Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-28,00:00:00.000,362,11116730,-795,0,1766879999,15080.47643527999,100.64247288000479,50712.11648088 2025-12-28,00:00:01.000,362,11116750,-795,0,1766880000,15080.40233587,100.54378505999921,50712.02564832 2025-12-28,00:00:02.000,362,11116724,-795,0,1766880001,15080.38212694,100.43099898000219,50711.97673848 2025-12-28,00:00:03.000,362,11116730,-795,0,1766880002,15080.46296266,100.39575332999812,50712.01167408001 2025-12-28,00:00:04.000,362,11116762,-795,0,1766880003,15080.469698969995,100.26886899000237,50712.137442240004 2025-12-28,00:00:05.000,362,11116723,-635,0,1766880004,15080.53706206999,100.21247595000023,50712.17936496001 2025-12-28,00:00:06.000,362,11116717,-795,0,1766880005,15080.55727099999,100.17018117000407,50712.17936496001 2025-12-28,00:00:07.000,362,11116773,-795,0,1766880006,15080.59768885999,100.07149334999849,50712.17936496001 2025-12-28,00:00:08.000,362,11116749,-795,0,1766880007,15080.58421624,99.95870727000147,50712.06058392001 2025-12-28,00:00:09.000,362,11116710,-795,0,1766880008,15080.725678750001,99.90936335999868,50712.256223280005 2025-12-28,00:00:10.000,362,11116750,-795,0,1766880009,15080.6246341,99.8247737999991,50711.934815759996 2025-12-28,00:00:11.000,362,11116759,-675,0,1766880010,15080.70546982,99.73313511000015,50712.0186612 2025-12-28,00:00:12.000,362,11116733,-795,0,1766880011,15080.846932330001,99.676742069998,50712.256223280005 2025-12-28,00:00:13.000,362,11116741,-635,0,1766880012,15080.921031739992,99.59920163999777,50712.21430056 2025-12-28,00:00:14.000,362,11116713,-795,0,1766880013,15080.947976980002,99.52871034000418,50712.17237784 2025-12-28,00:00:15.000,362,11116738,-755,0,1766880014,15081.075966869998,99.47231730000203,50712.15141648001 2025-12-28,00:00:16.000,362,11116730,-755,0,1766880015,15081.116384729998,99.36658035000437,50712.18635208 2025-12-28,00:00:17.000,362,11116730,-795,0,1766880016,15081.210693069988,99.26789252999879,50712.14442936 2025-12-28,00:00:18.000,362,11116743,-795,0,1766880017,15081.305001409994,99.19740122999792,50712.23526192 2025-12-28,00:00:19.000,362,11116731,-795,0,1766880018,15081.419518679999,99.09871340999962,50712.22827480001 2025-12-28,00:00:20.000,362,11116720,-795,0,1766880019,15081.459936539999,99.00707472000067,50712.137442240004 2025-12-28,00:00:21.000,362,11116732,-795,0,1766880020,15081.486881779994,98.90838690000237,50712.04660968 2025-12-28,00:00:22.000,362,11116740,-795,0,1766880021,15081.65528952999,98.83084647000214,50712.34705584001 2025-12-28,00:00:23.000,362,11116723,-795,0,1766880022,15081.769806799995,98.73215865000384,50712.28417176 2025-12-28,00:00:24.000,362,11116760,-795,0,1766880023,15081.86411514,98.65461822000361,50712.24224904 2025-12-28,00:00:25.000,362,11116747,-795,0,1766880024,15081.992105029996,98.52068475000124,50712.28417176 2025-12-28,00:00:26.000,362,11116745,-795,0,1766880025,15082.032522889996,98.45019345000037,50712.326094480006 2025-12-28,00:00:27.000,362,11116737,-795,0,1766880026,15082.120094919992,98.35150563000207,50712.256223280005 2025-12-28,00:00:28.000,362,11116759,-795,0,1766880027,15082.234612189997,98.30216171999928,50712.27718464001 2025-12-28,00:00:29.000,362,11116760,-795,0,1766880028,15082.275030049997,98.23167041999841,50712.1933392 2025-12-28,00:00:30.000,362,11116688,-795,0,1766880029,15082.328920530003,98.14003172999946,50712.08154528001 2025-12-28,00:00:31.000,362,11116750,-795,0,1766880030,15082.403019939993,98.04134391000116,50712.01167408001 2025-12-28,00:00:32.000,362,11116677,-795,0,1766880031,15082.571427689989,97.94970522000222,50712.17237784 2025-12-28,00:00:33.000,362,11116739,-795,0,1766880032,15082.658999719999,97.87216479000199,50712.15141648001 2025-12-28,00:00:34.000,362,11116728,-795,0,1766880033,15082.75330805999,97.77347697000368,50712.24224904 2025-12-28,00:00:35.000,362,11116745,-795,0,1766880034,15082.86108902,97.66069088999939,50712.256223280005 2025-12-28,00:00:36.000,362,11116717,-795,0,1766880035,15083.009287839996,97.5761013299998,50712.22827480001 2025-12-28,00:00:37.000,362,11116741,-755,0,1766880036,15083.12380511,97.48446264000086,50712.17237784 2025-12-28,00:00:38.000,362,11116751,-795,0,1766880037,15083.251794999996,97.39282395000191,50712.20032632001 2025-12-28,00:00:39.000,362,11116743,-795,0,1766880038,15083.325894410002,97.28003787000489,50712.13045512001 2025-12-28,00:00:40.000,362,11116692,-755,0,1766880039,15083.379784889992,97.20954657000402,50711.920841520005 2025-12-28,00:00:41.000,362,11116705,-795,0,1766880040,15083.534720019998,97.082662230001,50711.91385440001 2025-12-28,00:00:42.000,362,11116734,-795,0,1766880041,15083.790699799989,96.99807267000142,50712.102506639996 2025-12-28,00:00:43.000,362,11116758,-795,0,1766880042,15083.864799209994,96.89938485000312,50712.00468696 2025-12-28,00:00:44.000,362,11116718,-795,0,1766880043,15084.006261719995,96.8711883299984,50712.0535968 2025-12-28,00:00:45.000,362,11116750,-795,0,1766880044,15084.188142089995,96.75840225000138,50712.06757104 2025-12-28,00:00:46.000,362,11116742,-715,0,1766880045,15084.349813529996,96.6738126900018,50712.04660968 2025-12-28,00:00:47.000,362,11116746,-795,0,1766880046,15084.524957590002,96.63151790999837,50712.10949376001 2025-12-28,00:00:48.000,362,11116647,-795,0,1766880047,15084.679892719992,96.5257809600007,50712.15141648001 2025-12-28,00:00:49.000,362,11116725,-795,0,1766880048,15084.814618919998,96.45528965999983,50712.11648088 2025-12-28,00:00:50.000,362,11116746,-795,0,1766880049,15084.868509399988,96.37774922999961,50711.89988016 2025-12-28,00:00:51.000,362,11116725,-795,0,1766880050,15085.043653459994,96.3143070599981,50711.934815759996 2025-12-28,00:00:52.000,362,11116721,-795,0,1766880051,15085.265951689995,96.26496315000259,50712.17936496001 2025-12-28,00:00:53.000,362,11116731,-795,0,1766880052,15085.38046896,96.17332446000364,50712.18635208 2025-12-28,00:00:54.000,362,11116747,-795,0,1766880053,15085.447832059996,96.13102968000021,50712.14442936 2025-12-28,00:00:55.000,362,11116734,-795,0,1766880054,15085.569085639996,96.10283316000277,50712.11648088 2025-12-28,00:00:56.000,362,11116755,-795,0,1766880055,15085.697075529992,96.06053837999934,50712.158403600006 2025-12-28,00:00:57.000,362,11116724,-795,0,1766880056,15085.811592799997,96.0323418600019,50712.13045512001 2025-12-28,00:00:58.000,362,11116762,-795,0,1766880057,15085.892428519997,95.99709620999784,50712.15141648001 2025-12-28,00:00:59.000,362,11116765,-715,0,1766880058,15085.980000549993,95.9336540400036,50712.09551952 2025-12-28,00:01:00.000,362,11116715,-795,0,1766880059,15086.067572579988,95.89135926000017,50712.06757104 2025-12-28,00:01:01.000,362,11116699,-795,0,1766880060,15086.148408299989,95.87726100000145,50712.08154528001 2025-12-28,00:01:02.000,362,11116733,-795,0,1766880061,15086.235980329999,95.8702118700021,50712.137442240004 2025-12-28,00:01:03.000,362,11116734,-795,0,1766880062,15086.33702498,95.84906448000402,50712.207313440005 2025-12-28,00:01:04.000,362,11116748,-795,0,1766880063,15086.47848749,95.85611361000338,50712.31212024 2025-12-28,00:01:05.000,362,11116735,-795,0,1766880064,15086.51216903999,95.84201535000466,50712.2632104 2025-12-28,00:01:06.000,362,11116717,-795,0,1766880065,15086.59300475999,95.84201535000466,50712.36103008 2025-12-28,00:01:07.000,362,11116771,-795,0,1766880066,15086.63342261999,95.85611361000338,50712.36103008 2025-12-28,00:01:08.000,362,11116736,-795,0,1766880067,15086.66036786,95.84906448000402,50712.38897856 2025-12-28,00:01:09.000,362,11116736,-795,0,1766880068,15086.70078572,95.84906448000402,50712.34705584001 2025-12-28,00:01:10.000,362,11116724,-795,0,1766880069,15086.646895239996,95.87726100000145,50712.11648088 2025-12-28,00:01:11.000,362,11116738,-795,0,1766880070,15086.707522029996,95.87726100000145,50712.22128768 2025-12-28,00:01:12.000,362,11116726,-715,0,1766880071,15086.76141251,95.86316274000274,50712.29115888 2025-12-28,00:01:13.000,362,11116747,-755,0,1766880072,15086.801830370001,95.92660491000424,50712.29814600001 2025-12-28,00:01:14.000,362,11116759,-795,0,1766880073,15086.788357749996,95.94775230000232,50712.31910736001 2025-12-28,00:01:15.000,362,11116731,-795,0,1766880074,15086.774885129991,95.98299794999912,50712.36801720001 2025-12-28,00:01:16.000,362,11116674,-795,0,1766880075,15086.788357749996,95.98299794999912,50712.40993992 2025-12-28,00:01:17.000,362,11116742,-795,0,1766880076,15086.78162144,95.99004707999848,50712.48679824001 2025-12-28,00:01:18.000,362,11116761,-795,0,1766880077,15086.734467269991,95.99709620999784,50712.472824000004 2025-12-28,00:01:19.000,362,11116717,-795,0,1766880078,15086.714258339991,96.05348924999998,50712.45186264 2025-12-28,00:01:20.000,362,11116663,-795,0,1766880079,15086.606477379995,96.09578403000341,50712.24923616001 2025-12-28,00:01:21.000,362,11116747,-795,0,1766880080,15086.63342261999,96.08873490000406,50712.31910736001 2025-12-28,00:01:22.000,362,11116711,-715,0,1766880081,15086.59300475999,96.10988229000213,50712.34705584001 2025-12-28,00:01:23.000,362,11116691,-795,0,1766880082,15086.57953214,96.11693142000149,50712.4029528 2025-12-28,00:01:24.000,362,11116751,-795,0,1766880083,15086.51890535,96.15217706999829,50712.472824000004 2025-12-28,00:01:25.000,362,11116737,-635,0,1766880084,15086.53237796999,96.16627533000428,50712.46583688001 2025-12-28,00:01:26.000,362,11116744,-795,0,1766880085,15086.43806963,96.20152098000108,50712.50077248 2025-12-28,00:01:27.000,362,11116752,-795,0,1766880086,15086.39765177,96.19447185000172,50712.47981112 2025-12-28,00:01:28.000,362,11116654,-795,0,1766880087,15086.404388079995,96.22971749999851,50712.54968232 2025-12-28,00:01:29.000,362,11116636,-795,0,1766880088,15086.384179149994,96.29315967000002,50712.54968232 2025-12-28,00:01:30.000,362,11116747,-795,0,1766880089,15086.222507709994,96.3143070599981,50712.41692704001 2025-12-28,00:01:31.000,362,11116765,-795,0,1766880090,15086.222507709994,96.34955271000217,50712.437888399996 2025-12-28,00:01:32.000,362,11116696,-795,0,1766880091,15086.235980329999,96.39184748999833,50712.62654064 2025-12-28,00:01:33.000,362,11116750,-795,0,1766880092,15086.161880919994,96.4270931400024,50712.78025728001 2025-12-28,00:01:34.000,362,11116717,-795,0,1766880093,15086.114726749998,96.44824053000048,50712.759295920005 2025-12-28,00:01:35.000,362,11116733,-795,0,1766880094,15086.040627339993,96.4905353100039,50712.808205760004 2025-12-28,00:01:36.000,362,11116756,-795,0,1766880095,15085.980000549993,96.50463357000262,50712.8920512 2025-12-28,00:01:37.000,362,11116751,-795,0,1766880096,15085.932846379997,96.50463357000262,50712.829167120006 2025-12-28,00:01:38.000,362,11116727,-795,0,1766880097,15085.838538039992,96.50463357000262,50712.84314136 2025-12-28,00:01:39.000,362,11116740,-795,0,1766880098,15085.717284459992,96.55397747999814,50712.87108984001 2025-12-28,00:01:40.000,362,11116664,-795,0,1766880099,15085.602767190001,96.58217400000285,50712.88506408 2025-12-28,00:01:41.000,362,11116738,-795,0,1766880100,15085.535404089991,96.61037052000029,50712.91999968001 2025-12-28,00:01:42.000,362,11116760,-795,0,1766880101,15085.50172254,96.61741964999965,50713.045767840005 2025-12-28,00:01:43.000,362,11116742,-795,0,1766880102,15085.407414199995,96.64561617000436,50713.03878072001 2025-12-28,00:01:44.000,362,11116749,-795,0,1766880103,15085.3400511,96.72315660000459,50713.15756176001 2025-12-28,00:01:45.000,362,11116731,-795,0,1766880104,15085.225533829995,96.71610746999795,50713.22044584 2025-12-28,00:01:46.000,362,11116727,-795,0,1766880105,15085.15817073,96.75840225000138,50713.213458720005 2025-12-28,00:01:47.000,362,11116738,-795,0,1766880106,15085.057126079999,96.7725005100001,50713.164548880006 2025-12-28,00:01:48.000,362,11116751,-795,0,1766880107,15084.969554049989,96.79364789999818,50713.28332992001 2025-12-28,00:01:49.000,362,11116735,-795,0,1766880108,15084.868509399988,96.83594268000161,50713.22044584 2025-12-28,00:01:50.000,362,11116679,-795,0,1766880109,15084.706837960002,96.8711883299984,50713.13660040001 2025-12-28,00:01:51.000,362,11116727,-795,0,1766880110,15084.572111759997,96.85709006999969,50713.01781936001 2025-12-28,00:01:52.000,362,11116722,-795,0,1766880111,15084.558639139992,96.8852865900044,50713.276342799996 2025-12-28,00:01:53.000,362,11116784,-795,0,1766880112,15084.498012349992,96.94167962999927,50713.36717536 2025-12-28,00:01:54.000,362,11116746,-795,0,1766880113,15084.444121870001,96.96282702000462,50713.29730416 2025-12-28,00:01:55.000,362,11116744,-795,0,1766880114,15084.363286150001,96.94872875999863,50713.29031704 2025-12-28,00:01:56.000,362,11116534,-795,0,1766880115,15084.268977809996,96.97692528000334,50713.36717536 2025-12-28,00:01:57.000,362,11116735,-795,0,1766880116,15084.23529625999,97.04036745000485,50713.38813672 2025-12-28,00:01:58.000,362,11116743,-795,0,1766880117,15084.19487839999,97.06151484000293,50713.478969280004 2025-12-28,00:01:59.000,362,11116727,-795,0,1766880118,15084.10057006,97.06151484000293,50713.52089200001 2025-12-28,00:02:00.000,362,11116633,-795,0,1766880119,15083.945634929994,97.082662230001,50713.276342799996 2025-12-28,00:02:01.000,362,11116749,-755,0,1766880120,15083.864799209994,97.13905527000315,50713.311278400004 2025-12-28,00:02:02.000,362,11116731,-795,0,1766880121,15083.91195337999,97.14610440000251,50713.54185336001 2025-12-28,00:02:03.000,362,11116694,-795,0,1766880122,15083.777227179999,97.18839917999867,50713.46499504 2025-12-28,00:02:04.000,362,11116761,-795,0,1766880123,15083.757018249999,97.24479222000082,50713.5558276 2025-12-28,00:02:05.000,362,11116755,-795,0,1766880124,15083.655973599998,97.24479222000082,50713.45800792 2025-12-28,00:02:06.000,362,11116740,-795,0,1766880125,15083.548192640003,97.30118526000297,50713.36717536 2025-12-28,00:02:07.000,362,11116743,-795,0,1766880126,15083.474093229997,97.35757829999784,50713.45102080001 2025-12-28,00:02:08.000,362,11116734,-795,0,1766880127,15083.433675369997,97.33643090999976,50713.430059440005 2025-12-28,00:02:09.000,362,11116721,-795,0,1766880128,15083.373048579997,97.3787256900032,50713.61871168001 2025-12-28,00:02:10.000,362,11116715,-795,0,1766880129,15083.292212859997,97.39282395000191,50713.40211096001 2025-12-28,00:02:11.000,362,11116714,-795,0,1766880130,15083.144014040001,97.41397133999999,50713.37416248001 2025-12-28,00:02:12.000,362,11116665,-795,0,1766880131,15083.110332489996,97.42806959999871,50713.52787912 2025-12-28,00:02:13.000,362,11116761,-795,0,1766880132,15083.10359618,97.43511872999807,50713.63268592 2025-12-28,00:02:14.000,362,11116746,-795,0,1766880133,15083.029496769996,97.45626612000342,50713.61871168001 2025-12-28,00:02:15.000,362,11116740,-795,0,1766880134,15082.97560628999,97.49856089999957,50713.667621520006 2025-12-28,00:02:16.000,362,11116710,-795,0,1766880135,15082.908243189995,97.5126591599983,50713.66063440001 2025-12-28,00:02:17.000,362,11116734,-795,0,1766880136,15082.82067116,97.50561002999893,50713.70255712 2025-12-28,00:02:18.000,362,11116705,-795,0,1766880137,15082.746571749994,97.56200307000108,50713.7305056 2025-12-28,00:02:19.000,362,11116734,-795,0,1766880138,15082.71289019999,97.540855680003,50713.69557 2025-12-28,00:02:20.000,362,11116757,-795,0,1766880139,15082.591636619989,97.56905220000044,50713.499930640006 2025-12-28,00:02:21.000,362,11116727,-795,0,1766880140,15082.490591969989,97.61839611000323,50713.52089200001 2025-12-28,00:02:22.000,362,11116725,-795,0,1766880141,15082.557955069999,97.64659263000067,50713.7305056 2025-12-28,00:02:23.000,362,11116705,-795,0,1766880142,15082.463646729993,97.6747891499981,50713.716531360005 2025-12-28,00:02:24.000,362,11116728,-795,0,1766880143,15082.389547319988,97.68183828000474,50713.75146696 2025-12-28,00:02:25.000,362,11116774,-795,0,1766880144,15082.349129459988,97.77347697000368,50713.74447984 2025-12-28,00:02:26.000,362,11116729,-795,0,1766880145,15082.275030049997,97.82987000999856,50713.85627376001 2025-12-28,00:02:27.000,362,11116731,-715,0,1766880146,15082.180721709992,97.85806653000327,50713.765441200005 2025-12-28,00:02:28.000,362,11116734,-795,0,1766880147,15082.079677059992,97.87216479000199,50713.84928664 2025-12-28,00:02:29.000,362,11116745,-795,0,1766880148,15081.978632409991,97.92150870000478,50713.82832528001 2025-12-28,00:02:30.000,362,11116742,-795,0,1766880149,15081.83716989999,97.92150870000478,50713.52787912 2025-12-28,00:02:31.000,362,11116756,-795,0,1766880150,15081.80348835,97.99904912999773,50713.65364728 2025-12-28,00:02:32.000,362,11116730,-795,0,1766880151,15081.729388939995,98.04134391000116,50713.70954424001 2025-12-28,00:02:33.000,362,11116736,-795,0,1766880152,15081.628344289995,98.11183521000203,50713.72351848 2025-12-28,00:02:34.000,362,11116771,-795,0,1766880153,15081.527299639994,98.16822825000418,50713.667621520006 2025-12-28,00:02:35.000,362,11116774,-795,0,1766880154,15081.439727609999,98.15412998999818,50713.716531360005 2025-12-28,00:02:36.000,362,11116739,-795,0,1766880155,15081.305001409994,98.21052303000033,50713.67460864 2025-12-28,00:02:37.000,362,11116733,-795,0,1766880156,15081.237638309998,98.20347390000097,50713.65364728 2025-12-28,00:02:38.000,362,11116722,-795,0,1766880157,15081.156802589998,98.27396520000184,50713.68858288001 2025-12-28,00:02:39.000,362,11116727,-795,0,1766880158,15081.082703179993,98.30216171999928,50713.75146696 2025-12-28,00:02:40.000,362,11116750,-795,0,1766880159,15080.880613879992,98.32330911000463,50713.548840480005 2025-12-28,00:02:41.000,362,11116756,-795,0,1766880160,15080.772832919996,98.35150563000207,50713.478969280004 2025-12-28,00:02:42.000,362,11116726,-795,0,1766880161,15080.786305540001,98.38675127999886,50713.7305056 2025-12-28,00:02:43.000,362,11116751,-795,0,1766880162,15080.691997199996,98.38675127999886,50713.814351040004 2025-12-28,00:02:44.000,362,11116741,-755,0,1766880163,15080.54379838,98.41494780000357,50713.75146696 2025-12-28,00:02:45.000,362,11116759,-795,0,1766880164,15080.489907899995,98.45019345000037,50713.8003768 2025-12-28,00:02:46.000,362,11116750,-795,0,1766880165,15080.37539062999,98.50658649000252,50713.77242832 2025-12-28,00:02:47.000,362,11116725,-675,0,1766880166,15080.26087336,98.53478300999996,50713.72351848 2025-12-28,00:02:48.000,362,11116757,-715,0,1766880167,15080.21371918999,98.55593039999803,50713.70954424001 2025-12-28,00:02:49.000,362,11116750,-795,0,1766880168,15080.112674539989,98.57707779000339,50713.765441200005 2025-12-28,00:02:50.000,362,11116767,-795,0,1766880169,15079.957739409998,98.6405199600049,50713.60473744 2025-12-28,00:02:51.000,362,11116741,-795,0,1766880170,15079.876903689998,98.65461822000361,50713.548840480005 2025-12-28,00:02:52.000,362,11116675,-795,0,1766880171,15079.836485829997,98.69691299999977,50713.646660160004 2025-12-28,00:02:53.000,362,11116689,-795,0,1766880172,15079.715232249997,98.69691299999977,50713.75146696 2025-12-28,00:02:54.000,362,11116744,-795,0,1766880173,15079.634396529997,98.71806038999785,50713.79338968 2025-12-28,00:02:55.000,362,11116707,-795,0,1766880174,15079.533351879996,98.76035517000128,50713.82133816 2025-12-28,00:02:56.000,362,11116743,-795,0,1766880175,15079.42557092,98.83084647000214,50713.8003768 2025-12-28,00:02:57.000,362,11116728,-795,0,1766880176,15079.32452627,98.85904298999958,50713.77242832 2025-12-28,00:02:58.000,362,11116694,-795,0,1766880177,15079.189800069995,98.89428864000365,50713.79338968 2025-12-28,00:02:59.000,362,11116728,-795,0,1766880178,15079.108964349994,98.9365834199998,50713.73749272001 2025-12-28,00:03:00.000,362,11116732,-795,0,1766880179,15078.927083979994,99.00002559000131,50713.54185336001 2025-12-28,00:03:01.000,362,11116723,-795,0,1766880180,15078.866457189994,99.00002559000131,50713.54185336001 2025-12-28,00:03:02.000,362,11116745,-795,0,1766880181,15078.785621469993,99.0846151500009,50713.75146696 2025-12-28,00:03:03.000,362,11116737,-795,0,1766880182,15078.711522059988,99.14100819000305,50713.765441200005 2025-12-28,00:03:04.000,362,11116742,-795,0,1766880183,15078.610477410002,99.1833029699992,50713.75845408001 2025-12-28,00:03:05.000,362,11116732,-795,0,1766880184,15078.516169069997,99.27494165999815,50713.73749272001 2025-12-28,00:03:06.000,362,11116744,-795,0,1766880185,15078.341025009991,99.28903992000414,50713.57678896 2025-12-28,00:03:07.000,362,11116724,-795,0,1766880186,15078.327552390001,99.32428557000094,50713.78640256001 2025-12-28,00:03:08.000,362,11116748,-795,0,1766880187,15078.2669256,99.4300225199986,50713.8003768 2025-12-28,00:03:09.000,362,11116754,-795,0,1766880188,15078.16588095,99.50051381999947,50713.84928664 2025-12-28,00:03:10.000,362,11116737,-795,0,1766880189,15077.930110099995,99.53575947000354,50713.51390488 2025-12-28,00:03:11.000,362,11116772,-795,0,1766880190,15077.83580175999,99.54985773000226,50713.51390488 2025-12-28,00:03:12.000,362,11116740,-795,0,1766880191,15077.81559282999,99.6414964200012,50713.80736392001 2025-12-28,00:03:13.000,362,11116719,-795,0,1766880192,15077.721284489999,99.69788946000335,50713.86326088 2025-12-28,00:03:14.000,362,11116762,-715,0,1766880193,15077.579821979998,99.72608598000079,50713.78640256001 2025-12-28,00:03:15.000,362,11116711,-795,0,1766880194,15077.498986259998,99.79657728000166,50713.75146696 2025-12-28,00:03:16.000,362,11116734,-795,0,1766880195,15077.377732679997,99.8529703200038,50713.7305056 2025-12-28,00:03:17.000,362,11116756,-795,0,1766880196,15077.317105889997,99.88116684000124,50713.8003768 2025-12-28,00:03:18.000,362,11116755,-795,0,1766880197,15077.195852309997,99.95870727000147,50713.79338968 2025-12-28,00:03:19.000,362,11116722,-755,0,1766880198,15077.088071350001,100.00805118000426,50713.75845408001 2025-12-28,00:03:20.000,362,11116731,-795,0,1766880199,15076.912927289995,100.04329683000105,50713.5558276 2025-12-28,00:03:21.000,362,11116742,-795,0,1766880200,15076.892718359995,100.02919857000234,50713.56980184001 2025-12-28,00:03:22.000,362,11116726,-795,0,1766880201,15076.83882787999,100.09264074000384,50713.8003768 2025-12-28,00:03:23.000,362,11116737,-795,0,1766880202,15076.73778322999,100.0996898700032,50713.79338968 2025-12-28,00:03:24.000,362,11116726,-795,0,1766880203,15076.589584409994,100.14903377999872,50713.814351040004 2025-12-28,00:03:25.000,362,11116714,-795,0,1766880204,15076.508748689994,100.17018117000407,50713.80736392001 2025-12-28,00:03:26.000,362,11116722,-795,0,1766880205,15076.441385589998,100.26181986000302,50713.77242832 2025-12-28,00:03:27.000,362,11116727,-755,0,1766880206,15076.313395699988,100.2829672500011,50713.69557 2025-12-28,00:03:28.000,362,11116708,-795,0,1766880207,15076.246032599993,100.33936029000324,50713.58377608 2025-12-28,00:03:29.000,362,11116728,-795,0,1766880208,15076.158460569997,100.36755681000068,50713.67460864 2025-12-28,00:03:30.000,362,11116722,-795,0,1766880209,15076.003525439992,100.40280246000475,50713.50691776 2025-12-28,00:03:31.000,362,11116725,-795,0,1766880210,15075.889008170001,100.46624462999898,50713.46499504 2025-12-28,00:03:32.000,362,11116737,-795,0,1766880211,15075.882271859991,100.52263767000113,50713.68858288001 2025-12-28,00:03:33.000,362,11116651,-675,0,1766880212,15075.774490899996,100.55788331999793,50713.63268592 2025-12-28,00:03:34.000,362,11116740,-795,0,1766880213,15075.653237319995,100.60017810000136,50713.68858288001 2025-12-28,00:03:35.000,362,11116709,-795,0,1766880214,15075.57913790999,100.67066940000223,50713.63967304001 2025-12-28,00:03:36.000,362,11116732,-795,0,1766880215,15075.48482957,100.67771853000158,50713.63967304001 2025-12-28,00:03:37.000,362,11116732,-795,0,1766880216,15075.383784919999,100.69886591999966,50713.646660160004 2025-12-28,00:03:38.000,362,11116717,-795,0,1766880217,15075.276003959989,100.79755373999797,50713.66063440001 2025-12-28,00:03:39.000,362,11116736,-795,0,1766880218,15075.208640859993,100.81165200000396,50713.63967304001 2025-12-28,00:03:40.000,362,11116720,-795,0,1766880219,15074.999815249997,100.82575026000268,50713.37416248001 2025-12-28,00:03:41.000,362,11116731,-795,0,1766880220,15074.966133699992,100.8398485200014,50713.49294352001 2025-12-28,00:03:42.000,362,11116745,-795,0,1766880221,15074.918979529997,100.88214330000483,50713.66063440001 2025-12-28,00:03:43.000,362,11116746,-795,0,1766880222,15074.851616430002,100.89624156000355,50713.60473744 2025-12-28,00:03:44.000,362,11116739,-795,0,1766880223,15074.770780710001,100.97378199000377,50713.597750320005 2025-12-28,00:03:45.000,362,11116729,-795,0,1766880224,15074.683208679991,100.95968372999778,50713.57678896 2025-12-28,00:03:46.000,362,11116718,-755,0,1766880225,15074.649527130001,101.01607676999993,50713.597750320005 2025-12-28,00:03:47.000,362,11116728,-795,0,1766880226,15074.615845579996,101.02312589999929,50713.63967304001 2025-12-28,00:03:48.000,362,11116756,-795,0,1766880227,15074.56869141,101.03017502999865,50713.7305056 2025-12-28,00:03:49.000,362,11116743,-795,0,1766880228,15074.46091044999,101.03017502999865,50713.72351848 2025-12-28,00:03:50.000,362,11116739,-795,0,1766880229,15074.27903007999,101.037224159998,50713.36018824 2025-12-28,00:03:51.000,362,11116769,-795,0,1766880230,15074.31944793999,101.12181372000487,50713.51390488 2025-12-28,00:03:52.000,362,11116731,-795,0,1766880231,15074.30597532,101.1500102400023,50713.611724559996 2025-12-28,00:03:53.000,362,11116746,-795,0,1766880232,15074.252084839994,101.1852558899991,50713.59076320001 2025-12-28,00:03:54.000,362,11116717,-795,0,1766880233,15074.184721739999,101.21345241000381,50713.52787912 2025-12-28,00:03:55.000,362,11116767,-795,0,1766880234,15074.124094949999,101.23459980000189,50713.46499504 2025-12-28,00:03:56.000,362,11116761,-795,0,1766880235,15074.009577679994,101.2980419700034,50713.46499504 2025-12-28,00:03:57.000,362,11116765,-795,0,1766880236,15073.996105059989,101.3614841400049,50713.51390488 2025-12-28,00:03:58.000,362,11116521,-795,0,1766880237,15073.881587789998,101.38263153000298,50713.50691776 2025-12-28,00:03:59.000,362,11116737,-795,0,1766880238,15073.794015760002,101.42492630999914,50713.40211096001 2025-12-28,00:04:00.000,362,11116736,-795,0,1766880239,15073.746861589992,101.41787717999978,50713.22743296 2025-12-28,00:04:01.000,362,11116649,-795,0,1766880240,15073.686234799992,101.44607370000449,50713.19249736 2025-12-28,00:04:02.000,362,11116725,-795,0,1766880241,15073.699707419997,101.45312283000385,50713.37416248001 2025-12-28,00:04:03.000,362,11116760,-795,0,1766880242,15073.686234799992,101.47427022000193,50713.40211096001 2025-12-28,00:04:04.000,362,11116760,-795,0,1766880243,15073.639080629997,101.49541761,50713.45102080001 2025-12-28,00:04:05.000,362,11116713,-795,0,1766880244,15073.591926460002,101.52361413000472,50713.37416248001 2025-12-28,00:04:06.000,362,11116780,-795,0,1766880245,15073.544772289992,101.53066326000408,50713.35320112001 2025-12-28,00:04:07.000,362,11116752,-795,0,1766880246,15073.490881810001,101.53066326000408,50713.26935568 2025-12-28,00:04:08.000,362,11116767,-795,0,1766880247,15073.463936569991,101.55885978000151,50713.311278400004 2025-12-28,00:04:09.000,362,11116763,-795,0,1766880248,15073.41004609,101.60115455999767,50713.19948448 2025-12-28,00:04:10.000,362,11116773,-795,0,1766880249,15073.315737749996,101.58000716999959,50713.0317936 2025-12-28,00:04:11.000,362,11116755,-795,0,1766880250,15073.28205619999,101.6434493400011,50713.01781936001 2025-12-28,00:04:12.000,362,11116767,-755,0,1766880251,15073.30900144,101.65049847000046,50713.19249736 2025-12-28,00:04:13.000,362,11116749,-795,0,1766880252,15073.214693099995,101.6082036900043,50713.1016648 2025-12-28,00:04:14.000,362,11116729,-795,0,1766880253,15073.24163833999,101.63640021000174,50713.171536 2025-12-28,00:04:15.000,362,11116757,-795,0,1766880254,15073.20795679,101.65754759999982,50713.108651919996 2025-12-28,00:04:16.000,362,11116742,-795,0,1766880255,15073.194484169995,101.67164585999853,50713.1016648 2025-12-28,00:04:17.000,362,11116769,-795,0,1766880256,15073.214693099995,101.69984238000325,50713.11563904001 2025-12-28,00:04:18.000,362,11116749,-795,0,1766880257,15073.194484169995,101.7421371599994,50713.07371632 2025-12-28,00:04:19.000,362,11116741,-795,0,1766880258,15073.18101154999,101.76328455000476,50713.02480648 2025-12-28,00:04:20.000,362,11116712,-795,0,1766880259,15073.07996689999,101.77738281000347,50712.83615424 2025-12-28,00:04:21.000,362,11116750,-795,0,1766880260,15073.07996689999,101.83377584999835,50712.86410272 2025-12-28,00:04:22.000,362,11116728,-755,0,1766880261,15073.154066309995,101.88311976000114,50713.06672920001 2025-12-28,00:04:23.000,362,11116770,-755,0,1766880262,15073.113648449995,101.91131627999857,50712.96890952001 2025-12-28,00:04:24.000,362,11116744,-795,0,1766880263,15073.14059368999,101.953611060002,50712.95493528 2025-12-28,00:04:25.000,362,11116752,-795,0,1766880264,15073.14733,102.01000410000415,50712.96890952001 2025-12-28,00:04:26.000,362,11116769,-795,0,1766880265,15073.14733,102.05934800999967,50712.9619224 2025-12-28,00:04:27.000,362,11116730,-795,0,1766880266,15073.10017582999,102.08049539999774,50712.91301256 2025-12-28,00:04:28.000,362,11116732,-795,0,1766880267,15073.10691214,102.15803582999797,50712.8571156 2025-12-28,00:04:29.000,362,11116701,-795,0,1766880268,15073.093439519995,102.2003306100014,50712.95493528 2025-12-28,00:04:30.000,362,11116737,-795,0,1766880269,15072.972185939994,102.2355762599982,50712.67545048 2025-12-28,00:04:31.000,362,11116726,-635,0,1766880270,15073.01934010999,102.29196930000035,50712.878076960005 2025-12-28,00:04:32.000,362,11116716,-795,0,1766880271,15073.032812729994,102.36246060000121,50712.88506408 2025-12-28,00:04:33.000,362,11116746,-795,0,1766880272,15072.97892224999,102.41885364000336,50712.87108984001 2025-12-28,00:04:34.000,362,11116757,-795,0,1766880273,15072.91829545999,102.47524667999824,50712.8571156 2025-12-28,00:04:35.000,362,11116702,-795,0,1766880274,15072.844196049999,102.49639407000359,50712.81519288 2025-12-28,00:04:36.000,362,11116728,-715,0,1766880275,15072.850932359994,102.53163972000038,50712.78025728001 2025-12-28,00:04:37.000,362,11116723,-795,0,1766880276,15072.790305569994,102.53163972000038,50712.73833456 2025-12-28,00:04:38.000,362,11116759,-795,0,1766880277,15072.743151399998,102.60918015000061,50712.68942472 2025-12-28,00:04:39.000,362,11116725,-795,0,1766880278,15072.702733539998,102.62327840999933,50712.72436032 2025-12-28,00:04:40.000,362,11116747,-755,0,1766880279,15072.669051989993,102.70081883999956,50712.66846336 2025-12-28,00:04:41.000,362,11116660,-795,0,1766880280,15072.588216269993,102.73606449000363,50712.591605040005 2025-12-28,00:04:42.000,362,11116772,-795,0,1766880281,15072.601688889998,102.7924575299985,50712.69641184 2025-12-28,00:04:43.000,362,11116739,-795,0,1766880282,15072.594952580002,102.8065557900045,50712.69641184 2025-12-28,00:04:44.000,362,11116741,-795,0,1766880283,15072.561271029997,102.82065405000321,50712.69641184 2025-12-28,00:04:45.000,362,11116737,-795,0,1766880284,15072.554534720002,102.87704708999809,50712.66846336 2025-12-28,00:04:46.000,362,11116694,-795,0,1766880285,15072.534325790002,102.9404892599996,50712.61955352 2025-12-28,00:04:47.000,362,11116740,-795,0,1766880286,15072.453490070002,102.97573491000367,50712.56365656001 2025-12-28,00:04:48.000,362,11116704,-795,0,1766880287,15072.446753759992,102.98983317000238,50712.51474672001 2025-12-28,00:04:49.000,362,11116737,-795,0,1766880288,15072.406335899992,103.0391770799979,50712.54968232 2025-12-28,00:04:50.000,362,11116727,-795,0,1766880289,15072.325500179992,103.03212794999854,50712.4029528 2025-12-28,00:04:51.000,362,11116733,-795,0,1766880290,15072.325500179992,103.11671750999813,50712.45884976 2025-12-28,00:04:52.000,362,11116742,-795,0,1766880291,15072.365918039992,103.15901229000156,50712.53570808001 2025-12-28,00:04:53.000,362,11116743,-795,0,1766880292,15072.338972799997,103.16606142000091,50712.493785360006 2025-12-28,00:04:54.000,362,11116731,-795,0,1766880293,15072.365918039992,103.20130706999771,50712.5077596 2025-12-28,00:04:55.000,362,11116746,-795,0,1766880294,15072.305291249992,103.20130706999771,50712.44487552001 2025-12-28,00:04:56.000,362,11116764,-795,0,1766880295,15072.345709109992,103.24360185000114,50712.423914160005 2025-12-28,00:04:57.000,362,11116725,-795,0,1766880296,15072.352445420001,103.28589663000457,50712.40993992 2025-12-28,00:04:58.000,362,11116748,-795,0,1766880297,15072.332236490001,103.28589663000457,50712.5077596 2025-12-28,00:04:59.000,362,11116753,-795,0,1766880298,15072.332236490001,103.29999489000329,50712.437888399996 2025-12-28,00:05:00.000,362,11116670,-555,0,1766880299,15072.184037669991,103.32114228000137,50712.17237784 2025-12-28,00:05:01.000,362,11116753,-795,0,1766880300,15072.231191840001,103.35638792999816,50712.207313440005 2025-12-28,00:05:02.000,362,11116719,-635,0,1766880301,15072.379390659997,103.38458445000288,50712.36103008 2025-12-28,00:05:03.000,362,11116707,-795,0,1766880302,15072.352445420001,103.43392835999839,50712.38897856 2025-12-28,00:05:04.000,362,11116782,-795,0,1766880303,15072.325500179992,103.4621248800031,50712.39596568001 2025-12-28,00:05:05.000,362,11116737,-795,0,1766880304,15072.338972799997,103.48327227000118,50712.40993992 2025-12-28,00:05:06.000,362,11116752,-795,0,1766880305,15072.298554939996,103.53966531000333,50712.437888399996 2025-12-28,00:05:07.000,362,11116734,-795,0,1766880306,15072.264873389991,103.56786183000077,50712.375004320005 2025-12-28,00:05:08.000,362,11116735,-795,0,1766880307,15072.244664459991,103.56786183000077,50712.375004320005 2025-12-28,00:05:09.000,362,11116722,-755,0,1766880308,15072.251400770001,103.60310748000484,50712.36103008 2025-12-28,00:05:10.000,362,11116751,-795,0,1766880309,15072.116674569996,103.66654964999907,50712.270197519996 2025-12-28,00:05:11.000,362,11116755,-755,0,1766880310,15072.076256709996,103.70179530000314,50712.158403600006 2025-12-28,00:05:12.000,362,11116739,-795,0,1766880311,15072.08972933,103.70179530000314,50712.326094480006 2025-12-28,00:05:13.000,362,11116739,-795,0,1766880312,15072.04257515999,103.71589356000186,50712.326094480006 2025-12-28,00:05:14.000,362,11116761,-795,0,1766880313,15072.035838849995,103.75113920999866,50712.256223280005 2025-12-28,00:05:15.000,362,11116770,-795,0,1766880314,15072.04257515999,103.77933573000337,50712.36103008 2025-12-28,00:05:16.000,362,11116666,-795,0,1766880315,15072.0695204,103.80048312000145,50712.40993992 2025-12-28,00:05:17.000,362,11116742,-635,0,1766880316,15072.056047779995,103.84277790000488,50712.31910736001 2025-12-28,00:05:18.000,362,11116703,-795,0,1766880317,15072.015629919995,103.86392529000295,50712.34705584001 2025-12-28,00:05:19.000,362,11116750,-755,0,1766880318,15071.995420989995,103.86392529000295,50712.29115888 2025-12-28,00:05:20.000,362,11116760,-795,0,1766880319,15071.84722217,103.88507268000103,50711.990712720006 2025-12-28,00:05:21.000,362,11116690,-795,0,1766880320,15071.92132157999,103.89917093999975,50712.11648088 2025-12-28,00:05:22.000,362,11116767,-795,0,1766880321,15072.02910254,103.9555639800019,50712.36801720001 2025-12-28,00:05:23.000,362,11116768,-795,0,1766880322,15072.00889361,103.96966224000062,50712.28417176 2025-12-28,00:05:24.000,362,11116762,-795,0,1766880323,15071.98868468,103.96966224000062,50712.14442936 2025-12-28,00:05:25.000,362,11116732,-795,0,1766880324,15071.975212059995,103.98376049999933,50712.137442240004 2025-12-28,00:05:26.000,362,11116748,-795,0,1766880325,15071.995420989995,104.00490789000469,50712.088532400005 2025-12-28,00:05:27.000,362,11116764,-675,0,1766880326,15072.035838849995,103.98376049999933,50712.04660968 2025-12-28,00:05:28.000,362,11116650,-795,0,1766880327,15072.00215729999,104.06130092999956,50712.0535968 2025-12-28,00:05:29.000,362,11116661,-795,0,1766880328,15072.056047779995,104.04720267000084,50712.0535968 2025-12-28,00:05:30.000,362,11116736,-795,0,1766880329,15071.96173943999,104.0542518000002,50711.90686728 2025-12-28,00:05:31.000,362,11116738,-795,0,1766880330,15071.995420989995,104.08244832000491,50711.89289304001 2025-12-28,00:05:32.000,362,11116723,-795,0,1766880331,15072.13014719,104.10359571000299,50712.16539072 2025-12-28,00:05:33.000,362,11116751,-795,0,1766880332,15072.116674569996,104.13884135999979,50712.088532400005 2025-12-28,00:05:34.000,362,11116732,-795,0,1766880333,15072.17056505,104.1529396199985,50712.102506639996 2025-12-28,00:05:35.000,362,11116755,-795,0,1766880334,15072.15035612,104.18113614000322,50712.13045512001 2025-12-28,00:05:36.000,362,11116739,-795,0,1766880335,15072.204246599991,104.21638179000001,50712.14442936 2025-12-28,00:05:37.000,362,11116755,-795,0,1766880336,15072.197510289996,104.19523440000194,50712.17237784 2025-12-28,00:05:38.000,362,11116765,-795,0,1766880337,15072.19077398,104.19523440000194,50712.06757104 2025-12-28,00:05:39.000,362,11116778,-755,0,1766880338,15072.143619809991,104.25162744000409,50712.0186612 2025-12-28,00:05:40.000,362,11116726,-795,0,1766880339,15072.15035612,104.25162744000409,50711.98372560001 2025-12-28,00:05:41.000,362,11116822,-795,0,1766880340,15072.157092429996,104.22343091999937,50711.94180288001 2025-12-28,00:05:42.000,362,11116765,-795,0,1766880341,15072.21098291,104.27277483000216,50712.02564832 2025-12-28,00:05:43.000,362,11116743,-795,0,1766880342,15072.224455529991,104.2657257000028,50712.0186612 2025-12-28,00:05:44.000,362,11116636,-795,0,1766880343,15072.217719219996,104.27277483000216,50712.00468696 2025-12-28,00:05:45.000,362,11116784,-795,0,1766880344,15072.237928149996,104.27277483000216,50712.02564832 2025-12-28,00:05:46.000,362,11116729,-795,0,1766880345,15072.291818630001,104.24457831000473,50712.01167408001 2025-12-28,00:05:47.000,362,11116748,-795,0,1766880346,15072.325500179992,104.25867657000344,50712.04660968 2025-12-28,00:05:48.000,362,11116768,-795,0,1766880347,15072.372654350002,104.23048004999873,50712.0186612 2025-12-28,00:05:49.000,362,11116782,-635,0,1766880348,15072.379390659997,104.23048004999873,50712.06058392001 2025-12-28,00:05:50.000,362,11116727,-795,0,1766880349,15072.345709109992,104.1670378800045,50711.8090476 2025-12-28,00:05:51.000,362,11116748,-795,0,1766880350,15072.392863280002,104.15998874999786,50711.655330960006 2025-12-28,00:05:52.000,362,11116724,-795,0,1766880351,15072.514116860002,104.12474310000107,50711.89988016 2025-12-28,00:05:53.000,362,11116739,-715,0,1766880352,15072.554534720002,104.12474310000107,50711.94879 2025-12-28,00:05:54.000,362,11116768,-795,0,1766880353,15072.615161510003,104.09654658000363,50711.90686728 2025-12-28,00:05:55.000,362,11116750,-795,0,1766880354,15072.689260919993,104.0542518000002,50711.94180288001 2025-12-28,00:05:56.000,362,11116765,-795,0,1766880355,15072.729678779993,104.01195702000405,50711.89289304001 2025-12-28,00:05:57.000,362,11116715,-795,0,1766880356,15072.837459739989,103.97671136999998,50711.89289304001 2025-12-28,00:05:58.000,362,11116744,-715,0,1766880357,15072.93850438999,103.96966224000062,50711.90686728 2025-12-28,00:05:59.000,362,11116741,-795,0,1766880358,15073.01934010999,103.96261311000126,50711.85097032 2025-12-28,00:06:00.000,362,11116790,-795,0,1766880359,15072.951977009994,103.93441659000382,50711.57847264001 2025-12-28,00:06:01.000,362,11116742,-795,0,1766880360,15072.99913117999,103.91326919999847,50711.4946272 2025-12-28,00:06:02.000,362,11116734,-795,0,1766880361,15073.22142940999,103.88507268000103,50711.78109912 2025-12-28,00:06:03.000,362,11116771,-795,0,1766880362,15073.32247405999,103.86392529000295,50711.72520216001 2025-12-28,00:06:04.000,362,11116718,-795,0,1766880363,15073.38983716,103.82867963999888,50711.68327944 2025-12-28,00:06:05.000,362,11116762,-755,0,1766880364,15073.477409189996,103.82867963999888,50711.61340824 2025-12-28,00:06:06.000,362,11116778,-795,0,1766880365,15073.551508600001,103.82163050999952,50711.60642112001 2025-12-28,00:06:07.000,362,11116780,-795,0,1766880366,15073.639080629997,103.75113920999866,50711.64135672 2025-12-28,00:06:08.000,362,11116744,-795,0,1766880367,15073.713180040002,103.73704094999994,50711.52257568 2025-12-28,00:06:09.000,362,11116754,-755,0,1766880368,15073.814224690002,103.7440900799993,50711.48065296001 2025-12-28,00:06:10.000,362,11116763,-795,0,1766880369,15073.841169929998,103.68769704000442,50711.33392344 2025-12-28,00:06:11.000,362,11116743,-795,0,1766880370,15073.908533029993,103.62425487000291,50711.2850136 2025-12-28,00:06:12.000,362,11116778,-755,0,1766880371,15074.090413399994,103.66654964999907,50711.57148552 2025-12-28,00:06:13.000,362,11116723,-795,0,1766880372,15074.171249119994,103.65950051999971,50711.52956280001 2025-12-28,00:06:14.000,362,11116776,-795,0,1766880373,15074.23861221999,103.56786183000077,50711.51558856 2025-12-28,00:06:15.000,362,11116751,-795,0,1766880374,15074.312711629995,103.56786183000077,50711.43873024001 2025-12-28,00:06:16.000,362,11116753,-795,0,1766880375,15074.40028365999,103.50441965999926,50711.55052416 2025-12-28,00:06:17.000,362,11116773,-755,0,1766880376,15074.46091044999,103.50441965999926,50711.50860144001 2025-12-28,00:06:18.000,362,11116763,-795,0,1766880377,15074.54848248,103.4621248800031,50711.43873024001 2025-12-28,00:06:19.000,362,11116742,-795,0,1766880378,15074.575427719996,103.41278097000031,50711.3548848 2025-12-28,00:06:20.000,362,11116735,-795,0,1766880379,15074.6293182,103.37048619000416,50711.22212952001 2025-12-28,00:06:21.000,362,11116650,-795,0,1766880380,15074.743835469992,103.27179836999858,50711.22212952001 2025-12-28,00:06:22.000,362,11116780,-715,0,1766880381,15074.905506909992,103.29294576000393,50711.32693632 2025-12-28,00:06:23.000,362,11116751,-795,0,1766880382,15074.966133699992,103.22245446000306,50711.3548848 2025-12-28,00:06:24.000,362,11116781,-795,0,1766880383,15075.087387279993,103.22245446000306,50711.33392344 2025-12-28,00:06:25.000,362,11116707,-795,0,1766880384,15075.208640859993,103.18720880999899,50711.319949200006 2025-12-28,00:06:26.000,362,11116748,-795,0,1766880385,15075.249058719994,103.13786490000348,50711.39680752 2025-12-28,00:06:27.000,362,11116776,-795,0,1766880386,15075.42420278,103.1026192499994,50711.38982040001 2025-12-28,00:06:28.000,362,11116769,-795,0,1766880387,15075.5050385,103.06032447000325,50711.36187192001 2025-12-28,00:06:29.000,362,11116763,-795,0,1766880388,15075.612819459995,103.01098056000046,50711.29200072001 2025-12-28,00:06:30.000,362,11116753,-795,0,1766880389,15075.58587422,102.9404892599996,50711.00552880001 2025-12-28,00:06:31.000,362,11116771,-795,0,1766880390,15075.68691887,102.88409622000472,50711.10334848001 2025-12-28,00:06:32.000,362,11116737,-795,0,1766880391,15075.821645069991,102.89819448000344,50711.27802648 2025-12-28,00:06:33.000,362,11116773,-795,0,1766880392,15075.929426030001,102.81360492000385,50711.30597496 2025-12-28,00:06:34.000,362,11116761,-795,0,1766880393,15075.976580199997,102.8065557900045,50711.24309088001 2025-12-28,00:06:35.000,362,11116774,-795,0,1766880394,15076.077624849997,102.75016275000235,50711.27802648 2025-12-28,00:06:36.000,362,11116747,-795,0,1766880395,15076.171933190002,102.68672058000084,50711.27103936001 2025-12-28,00:06:37.000,362,11116758,-795,0,1766880396,15076.286450459993,102.62327840999933,50711.25706512 2025-12-28,00:06:38.000,362,11116751,-755,0,1766880397,15076.367286179993,102.60213102000125,50711.25706512 2025-12-28,00:06:39.000,362,11116787,-795,0,1766880398,15076.441385589998,102.53163972000038,50711.18719392 2025-12-28,00:06:40.000,362,11116734,-795,0,1766880399,15076.441385589998,102.52459059000103,50711.01950304 2025-12-28,00:06:41.000,362,11116749,-795,0,1766880400,15076.562639169999,102.47524667999824,50711.082387120005 2025-12-28,00:06:42.000,362,11116756,-795,0,1766880401,15076.74451954,102.46114841999952,50711.34091056001 2025-12-28,00:06:43.000,362,11116764,-795,0,1766880402,15076.87924573999,102.43295190000208,50711.23610376 2025-12-28,00:06:44.000,362,11116769,-795,0,1766880403,15076.933136219996,102.39065711999865,50711.17321968001 2025-12-28,00:06:45.000,362,11116771,-795,0,1766880404,15077.04765349,102.3483623400025,50711.22911664 2025-12-28,00:06:46.000,362,11116721,-795,0,1766880405,15077.155434449996,102.31311668999842,50711.201168160005 2025-12-28,00:06:47.000,362,11116759,-795,0,1766880406,15077.216061239997,102.27787104000163,50711.13828408 2025-12-28,00:06:48.000,362,11116750,-795,0,1766880407,15077.303633269992,102.22147799999948,50711.152258320006 2025-12-28,00:06:49.000,362,11116761,-795,0,1766880408,15077.404677919993,102.18623235000268,50711.13828408 2025-12-28,00:06:50.000,362,11116748,-795,0,1766880409,15077.498986259998,102.14393756999925,50711.131296960004 2025-12-28,00:06:51.000,362,11116777,-795,0,1766880410,15077.539404119998,102.08754453000438,50711.06841288 2025-12-28,00:06:52.000,362,11116743,-795,0,1766880411,15077.647185079994,102.08754453000438,50711.00552880001 2025-12-28,00:06:53.000,362,11116742,-795,0,1766880412,15077.768438659994,102.07344626999839,50711.15924544 2025-12-28,00:06:54.000,362,11116775,-795,0,1766880413,15077.85601068999,102.03115149000223,50711.14527120001 2025-12-28,00:06:55.000,362,11116764,-795,0,1766880414,15077.909901169995,101.97475845000008,50711.15924544 2025-12-28,00:06:56.000,362,11116786,-755,0,1766880415,15077.990736889995,101.96066019000136,50711.16623256 2025-12-28,00:06:57.000,362,11116786,-795,0,1766880416,15078.07830891999,101.91836540999793,50711.13828408 2025-12-28,00:06:58.000,362,11116750,-795,0,1766880417,15078.111990469995,101.87607063000178,50711.20815528 2025-12-28,00:06:59.000,362,11116782,-795,0,1766880418,15078.233244049996,101.81967758999963,50711.12430984001 2025-12-28,00:07:00.000,362,11116785,-795,0,1766880419,15078.192826189996,101.77738281000347,50710.963606080004 2025-12-28,00:07:01.000,362,11116742,-795,0,1766880420,15078.24671667,101.7421371599994,50711.01251592 2025-12-28,00:07:02.000,362,11116721,-795,0,1766880421,15078.314079769996,101.7421371599994,50711.07540000001 2025-12-28,00:07:03.000,362,11116769,-795,0,1766880422,15078.361233939992,101.74918628999876,50711.08937424 2025-12-28,00:07:04.000,362,11116784,-795,0,1766880423,15078.415124419997,101.69279325000389,50711.0404644 2025-12-28,00:07:05.000,362,11116738,-755,0,1766880424,15078.448805970002,101.65754759999982,50711.12430984001 2025-12-28,00:07:06.000,362,11116775,-795,0,1766880425,15078.489223830002,101.66459672999918,50711.152258320006 2025-12-28,00:07:07.000,362,11116788,-795,0,1766880426,15078.576795859997,101.6434493400011,50711.22212952001 2025-12-28,00:07:08.000,362,11116787,-755,0,1766880427,15078.650895270002,101.58705629999895,50711.298987840004 2025-12-28,00:07:09.000,362,11116778,-795,0,1766880428,15078.677840509998,101.60115455999767,50711.368859040005 2025-12-28,00:07:10.000,362,11116759,-795,0,1766880429,15078.576795859997,101.53066326000408,50711.08937424 2025-12-28,00:07:11.000,362,11116790,-795,0,1766880430,15078.657631579998,101.48836848000064,50711.1802068 2025-12-28,00:07:12.000,362,11116786,-795,0,1766880431,15078.704785749993,101.42492630999914,50711.32693632 2025-12-28,00:07:13.000,362,11116763,-795,0,1766880432,15078.758676229998,101.3967297900017,50711.27802648 2025-12-28,00:07:14.000,362,11116765,-795,0,1766880433,15078.758676229998,101.37558240000362,50711.26405224001 2025-12-28,00:07:15.000,362,11116758,-795,0,1766880434,15078.731730989988,101.32623849000083,50711.152258320006 2025-12-28,00:07:16.000,362,11116770,-795,0,1766880435,15078.805830399993,101.30509110000276,50711.16623256 2025-12-28,00:07:17.000,362,11116802,-795,0,1766880436,15078.866457189994,101.28394371000468,50711.25706512 2025-12-28,00:07:18.000,362,11116735,-795,0,1766880437,15078.906875049994,101.29099284000404,50711.2151424 2025-12-28,00:07:19.000,362,11116767,-795,0,1766880438,15078.879929809998,101.23459980000189,50711.24309088001 2025-12-28,00:07:20.000,362,11116750,-795,0,1766880439,15078.819303019998,101.19230501999846,50711.082387120005 2025-12-28,00:07:21.000,362,11116719,-795,0,1766880440,15078.859720879998,101.22050154000317,50711.15924544 2025-12-28,00:07:22.000,362,11116750,-795,0,1766880441,15078.940556599999,101.17115763000038,50711.27802648 2025-12-28,00:07:23.000,362,11116779,-795,0,1766880442,15078.99444707999,101.16410850000102,50711.33392344 2025-12-28,00:07:24.000,362,11116758,-795,0,1766880443,15079.01465600999,101.1500102400023,50711.45969160001 2025-12-28,00:07:25.000,362,11116750,-795,0,1766880444,15079.03486493999,101.13591198000358,50711.40379464 2025-12-28,00:07:26.000,362,11116788,-795,0,1766880445,15079.05507386999,101.12181372000487,50711.44571736 2025-12-28,00:07:27.000,362,11116779,-795,0,1766880446,15079.03486493999,101.11476458999823,50711.29200072001 2025-12-28,00:07:28.000,362,11116732,-795,0,1766880447,15079.007919699994,101.10771545999887,50711.3548848 2025-12-28,00:07:29.000,362,11116789,-795,0,1766880448,15078.99444707999,101.07246981000208,50711.38283328 2025-12-28,00:07:30.000,362,11116773,-795,0,1766880449,15078.866457189994,101.06542068000272,50711.18719392 2025-12-28,00:07:31.000,362,11116761,-795,0,1766880450,15078.906875049994,101.051322420004,50711.25706512 2025-12-28,00:07:32.000,362,11116761,-795,0,1766880451,15078.893402429989,101.01607676999993,50711.27103936001 2025-12-28,00:07:33.000,362,11116756,-795,0,1766880452,15078.927083979994,101.051322420004,50711.45270448 2025-12-28,00:07:34.000,362,11116759,-795,0,1766880453,15078.906875049994,101.02312589999929,50711.51558856 2025-12-28,00:07:35.000,362,11116754,-795,0,1766880454,15078.859720879998,101.037224159998,50711.51558856 2025-12-28,00:07:36.000,362,11116743,-755,0,1766880455,15078.852984569989,100.99492938000185,50711.487640080006 2025-12-28,00:07:37.000,362,11116768,-795,0,1766880456,15078.839511949998,100.99492938000185,50711.54353704 2025-12-28,00:07:38.000,362,11116747,-795,0,1766880457,15078.826039329993,100.9385363399997,50711.5644984 2025-12-28,00:07:39.000,362,11116779,-795,0,1766880458,15078.799094089998,100.9385363399997,50711.55751128001 2025-12-28,00:07:40.000,362,11116775,-795,0,1766880459,15078.650895270002,100.9032906900029,50711.38982040001 2025-12-28,00:07:41.000,362,11116706,-795,0,1766880460,15078.684576819993,100.89624156000355,50711.424756 2025-12-28,00:07:42.000,362,11116756,-795,0,1766880461,15078.698049439998,100.86804503999883,50711.61340824 2025-12-28,00:07:43.000,362,11116761,-795,0,1766880462,15078.698049439998,100.8398485200014,50711.47366584 2025-12-28,00:07:44.000,362,11116785,-795,0,1766880463,15078.698049439998,100.81870113000332,50711.62039536 2025-12-28,00:07:45.000,362,11116721,-795,0,1766880464,15078.718258369998,100.81870113000332,50711.54353704 2025-12-28,00:07:46.000,362,11116785,-795,0,1766880465,15078.691313130003,100.7905046099986,50711.61340824 2025-12-28,00:07:47.000,362,11116748,-795,0,1766880466,15078.684576819993,100.79755373999797,50711.5644984 2025-12-28,00:07:48.000,362,11116764,-795,0,1766880467,15078.711522059988,100.78345547999925,50711.76013776 2025-12-28,00:07:49.000,362,11116758,-795,0,1766880468,15078.724994679993,100.7905046099986,50711.69725368001 2025-12-28,00:07:50.000,362,11116788,-795,0,1766880469,15078.556586929997,100.78345547999925,50711.48065296001 2025-12-28,00:07:51.000,362,11116780,-715,0,1766880470,15078.583532169992,100.76935722000053,50711.4946272 2025-12-28,00:07:52.000,362,11116784,-795,0,1766880471,15078.711522059988,100.76230809000117,50711.74616352001 2025-12-28,00:07:53.000,362,11116767,-795,0,1766880472,15078.758676229998,100.7905046099986,50711.74616352001 2025-12-28,00:07:54.000,362,11116764,-795,0,1766880473,15078.758676229998,100.79755373999797,50711.78808624 2025-12-28,00:07:55.000,362,11116760,-795,0,1766880474,15078.745203609993,100.79755373999797,50711.78808624 2025-12-28,00:07:56.000,362,11116785,-795,0,1766880475,15078.792357779988,100.77640634999989,50711.76013776 2025-12-28,00:07:57.000,362,11116773,-635,0,1766880476,15078.805830399993,100.77640634999989,50711.64834384001 2025-12-28,00:07:58.000,362,11116753,-795,0,1766880477,15078.799094089998,100.77640634999989,50711.60642112001 2025-12-28,00:07:59.000,362,11116751,-795,0,1766880478,15078.778885159998,100.72001330999774,50711.64135672 2025-12-28,00:08:00.000,362,11116756,-795,0,1766880479,15078.718258369998,100.64247288000479,50711.50860144001 2025-12-28,00:08:01.000,362,11116695,-795,0,1766880480,15078.805830399993,100.67066940000223,50711.61340824 2025-12-28,00:08:02.000,362,11116755,-795,0,1766880481,15078.900138739999,100.6283746199988,50711.79507336001 2025-12-28,00:08:03.000,362,11116749,-795,0,1766880482,15078.927083979994,100.57903071000328,50711.78808624 2025-12-28,00:08:04.000,362,11116803,-795,0,1766880483,15078.913611359989,100.55788331999793,50711.767124879996 2025-12-28,00:08:05.000,362,11116792,-795,0,1766880484,15078.960765529999,100.52263767000113,50711.8090476 2025-12-28,00:08:06.000,362,11116743,-795,0,1766880485,15079.028128629994,100.52263767000113,50711.802060480004 2025-12-28,00:08:07.000,362,11116774,-795,0,1766880486,15079.05507386999,100.46624462999898,50711.767124879996 2025-12-28,00:08:08.000,362,11116766,-795,0,1766880487,15079.088755419994,100.4450972400009,50711.79507336001 2025-12-28,00:08:09.000,362,11116765,-755,0,1766880488,15079.10222804,100.42394985000283,50711.85097032 2025-12-28,00:08:10.000,362,11116764,-795,0,1766880489,15079.05507386999,100.36755681000068,50711.57148552 2025-12-28,00:08:11.000,362,11116730,-795,0,1766880490,15079.05507386999,100.36755681000068,50711.64135672 2025-12-28,00:08:12.000,362,11116778,-795,0,1766880491,15079.15611851999,100.36755681000068,50711.71821504 2025-12-28,00:08:13.000,362,11116726,-795,0,1766880492,15079.1426459,100.32526203000452,50711.67629232001 2025-12-28,00:08:14.000,362,11116783,-755,0,1766880493,15079.16285483,100.33936029000324,50711.64834384001 2025-12-28,00:08:15.000,362,11116757,-795,0,1766880494,15079.230217929995,100.32526203000452,50711.655330960006 2025-12-28,00:08:16.000,362,11116714,-795,0,1766880495,15079.270635789995,100.35345855000196,50711.73218928 2025-12-28,00:08:17.000,362,11116759,-795,0,1766880496,15079.31778995999,100.29706550999981,50711.767124879996 2025-12-28,00:08:18.000,362,11116722,-795,0,1766880497,15079.36494413,100.32526203000452,50711.802060480004 2025-12-28,00:08:19.000,362,11116757,-795,0,1766880498,15079.36494413,100.3464094200026,50711.84398320001 2025-12-28,00:08:20.000,362,11116734,-795,0,1766880499,15079.23695423999,100.37460594000004,50711.57847264001 2025-12-28,00:08:21.000,362,11116783,-795,0,1766880500,15079.28410841,100.40280246000475,50711.54353704 2025-12-28,00:08:22.000,362,11116759,-795,0,1766880501,15079.37841674999,100.42394985000283,50711.767124879996 2025-12-28,00:08:23.000,362,11116759,-795,0,1766880502,15079.351471509995,100.4450972400009,50711.655330960006 2025-12-28,00:08:24.000,362,11116743,-795,0,1766880503,15079.32452627,100.45214637000026,50711.57847264001 2025-12-28,00:08:25.000,362,11116738,-795,0,1766880504,15079.37841674999,100.47329375999834,50711.62039536 2025-12-28,00:08:26.000,362,11116767,-795,0,1766880505,15079.351471509995,100.52263767000113,50711.69026656 2025-12-28,00:08:27.000,362,11116755,-795,0,1766880506,15079.30431734,100.53673592999985,50711.62738248001 2025-12-28,00:08:28.000,362,11116726,-795,0,1766880507,15079.32452627,100.55083418999857,50711.62738248001 2025-12-28,00:08:29.000,362,11116777,-795,0,1766880508,15079.371680439996,100.57903071000328,50711.71821504 2025-12-28,00:08:30.000,362,11116755,-795,0,1766880509,15079.250426859995,100.593128970002,50711.536549920005 2025-12-28,00:08:31.000,362,11116760,-795,0,1766880510,15079.250426859995,100.60017810000136,50711.5644984 2025-12-28,00:08:32.000,362,11116767,-795,0,1766880511,15079.250426859995,100.64952201000415,50711.71821504 2025-12-28,00:08:33.000,362,11116732,-795,0,1766880512,15079.29758102999,100.6918167900003,50711.77411200001 2025-12-28,00:08:34.000,362,11116740,-795,0,1766880513,15079.29758102999,100.69886591999966,50711.85097032 2025-12-28,00:08:35.000,362,11116755,-635,0,1766880514,15079.250426859995,100.72706244000437,50711.85097032 2025-12-28,00:08:36.000,362,11116736,-795,0,1766880515,15079.210008999995,100.74820983000245,50711.84398320001 2025-12-28,00:08:37.000,362,11116774,-795,0,1766880516,15079.20327269,100.72001330999774,50711.81603472001 2025-12-28,00:08:38.000,362,11116731,-795,0,1766880517,15079.149382209995,100.78345547999925,50711.81603472001 2025-12-28,00:08:39.000,362,11116761,-795,0,1766880518,15079.11570065999,100.7905046099986,50711.8090476 2025-12-28,00:08:40.000,362,11116769,-795,0,1766880519,15079.021392319999,100.79755373999797,50711.62039536 2025-12-28,00:08:41.000,362,11116710,-795,0,1766880520,15079.01465600999,100.84689765000076,50711.66231808 2025-12-28,00:08:42.000,362,11116766,-795,0,1766880521,15079.03486493999,100.83279939000204,50711.88590592 2025-12-28,00:08:43.000,362,11116772,-755,0,1766880522,15079.007919699994,100.85394678000011,50711.95577712 2025-12-28,00:08:44.000,362,11116781,-795,0,1766880523,15079.01465600999,100.8398485200014,50711.94879 2025-12-28,00:08:45.000,362,11116774,-795,0,1766880524,15078.987710769994,100.88919243000419,50711.990712720006 2025-12-28,00:08:46.000,362,11116731,-795,0,1766880525,15078.967501839994,100.86099590999947,50711.990712720006 2025-12-28,00:08:47.000,362,11116796,-795,0,1766880526,15078.906875049994,100.88919243000419,50712.00468696 2025-12-28,00:08:48.000,362,11116754,-795,0,1766880527,15078.879929809998,100.88919243000419,50712.00468696 2025-12-28,00:08:49.000,362,11116718,-715,0,1766880528,15078.866457189994,100.9032906900029,50712.039622560005 2025-12-28,00:08:50.000,362,11116741,-795,0,1766880529,15078.718258369998,100.91738895000162,50711.79507336001 2025-12-28,00:08:51.000,362,11116769,-795,0,1766880530,15078.671104200002,100.94558546999906,50711.767124879996 2025-12-28,00:08:52.000,362,11116726,-795,0,1766880531,15078.718258369998,100.94558546999906,50711.89988016 2025-12-28,00:08:53.000,362,11116761,-795,0,1766880532,15078.644158959993,100.95968372999778,50711.97673848 2025-12-28,00:08:54.000,362,11116739,-795,0,1766880533,15078.671104200002,100.97378199000377,50711.89988016 2025-12-28,00:08:55.000,362,11116770,-795,0,1766880534,15078.590268480002,100.98083112000313,50711.920841520005 2025-12-28,00:08:56.000,362,11116766,-795,0,1766880535,15078.590268480002,100.99492938000185,50711.97673848 2025-12-28,00:08:57.000,362,11116758,-795,0,1766880536,15078.556586929997,101.07246981000208,50712.04660968 2025-12-28,00:08:58.000,362,11116740,-795,0,1766880537,15078.556586929997,101.07951894000144,50712.10949376001 2025-12-28,00:08:59.000,362,11116778,-795,0,1766880538,15078.482487519992,101.11476458999823,50712.09551952 2025-12-28,00:09:00.000,362,11116744,-795,0,1766880539,15078.381442869992,101.0865680700008,50711.91385440001 2025-12-28,00:09:01.000,362,11116675,-795,0,1766880540,15078.374706559996,101.12181372000487,50711.96276424001 2025-12-28,00:09:02.000,362,11116708,-795,0,1766880541,15078.327552390001,101.21345241000381,50712.10949376001 2025-12-28,00:09:03.000,362,11116744,-795,0,1766880542,15078.280398219991,101.19230501999846,50711.97673848 2025-12-28,00:09:04.000,362,11116783,-795,0,1766880543,15078.253452979996,101.23459980000189,50711.94180288001 2025-12-28,00:09:05.000,362,11116768,-755,0,1766880544,15078.239980359991,101.32623849000083,50712.04660968 2025-12-28,00:09:06.000,362,11116823,-795,0,1766880545,15078.253452979996,101.33328762000019,50712.13045512001 2025-12-28,00:09:07.000,362,11116794,-795,0,1766880546,15078.20629881,101.38968066000234,50712.07455816 2025-12-28,00:09:08.000,362,11116811,-795,0,1766880547,15078.17935356999,101.41082805000042,50712.11648088 2025-12-28,00:09:09.000,362,11116784,-795,0,1766880548,15078.132199399995,101.46017196000321,50712.158403600006 2025-12-28,00:09:10.000,362,11116784,-795,0,1766880549,15078.0648363,101.48131935000129,50711.98372560001 2025-12-28,00:09:11.000,362,11116780,-795,0,1766880550,15078.00420951,101.51656499999808,50711.99769984 2025-12-28,00:09:12.000,362,11116728,-795,0,1766880551,15078.04462737,101.57295804000023,50712.22827480001 2025-12-28,00:09:13.000,362,11116766,-795,0,1766880552,15078.031154749995,101.6082036900043,50712.31212024 2025-12-28,00:09:14.000,362,11116801,-795,0,1766880553,15077.94358272,101.61525282000366,50712.29814600001 2025-12-28,00:09:15.000,362,11116805,-795,0,1766880554,15077.889692239994,101.6434493400011,50712.36103008 2025-12-28,00:09:16.000,362,11116807,-795,0,1766880555,15077.849274379994,101.65049847000046,50712.36103008 2025-12-28,00:09:17.000,362,11116782,-795,0,1766880556,15077.748229729994,101.66459672999918,50712.23526192 2025-12-28,00:09:18.000,362,11116790,-795,0,1766880557,15077.721284489999,101.69984238000325,50712.23526192 2025-12-28,00:09:19.000,362,11116830,-755,0,1766880558,15077.620239839998,101.69984238000325,50712.207313440005 2025-12-28,00:09:20.000,362,11116739,-795,0,1766880559,15077.552876739988,101.7068915100026,50712.088532400005 2025-12-28,00:09:21.000,362,11116715,-795,0,1766880560,15077.478777329998,101.77033368000411,50712.01167408001 2025-12-28,00:09:22.000,362,11116793,-795,0,1766880561,15077.546140429993,101.79148107000219,50712.20032632001 2025-12-28,00:09:23.000,362,11116763,-795,0,1766880562,15077.465304709993,101.8549232400037,50712.20032632001 2025-12-28,00:09:24.000,362,11116792,-755,0,1766880563,15077.404677919993,101.87607063000178,50712.24224904 2025-12-28,00:09:25.000,362,11116756,-795,0,1766880564,15077.330578510002,101.91836540999793,50712.23526192 2025-12-28,00:09:26.000,362,11116761,-795,0,1766880565,15077.310369580002,101.94656193000264,50712.29814600001 2025-12-28,00:09:27.000,362,11116795,-795,0,1766880566,15077.276688029997,101.92541454000457,50712.31910736001 2025-12-28,00:09:28.000,362,11116780,-795,0,1766880567,15077.243006479992,102.0029549700048,50712.36103008 2025-12-28,00:09:29.000,362,11116771,-795,0,1766880568,15077.202588619992,102.03820062000159,50712.38897856 2025-12-28,00:09:30.000,362,11116787,-795,0,1766880569,15077.06786242,102.03820062000159,50712.08154528001 2025-12-28,00:09:31.000,362,11116794,-795,0,1766880570,15077.040917179991,102.10869192000246,50712.123468 2025-12-28,00:09:32.000,362,11116760,-795,0,1766880571,15077.04765349,102.15098669999861,50712.31212024 2025-12-28,00:09:33.000,362,11116742,-795,0,1766880572,15077.02744456,102.21442887000012,50712.270197519996 2025-12-28,00:09:34.000,362,11116779,-755,0,1766880573,15076.9870267,102.25672365000355,50712.2632104 2025-12-28,00:09:35.000,362,11116763,-795,0,1766880574,15076.933136219996,102.28492017000099,50712.22128768 2025-12-28,00:09:36.000,362,11116825,-795,0,1766880575,15076.892718359995,102.31311668999842,50712.2632104 2025-12-28,00:09:37.000,362,11116797,-795,0,1766880576,15076.88598205,102.4470501600008,50712.29814600001 2025-12-28,00:09:38.000,362,11116744,-795,0,1766880577,15076.83882787999,102.51754146000167,50712.31212024 2025-12-28,00:09:39.000,362,11116755,-795,0,1766880578,15076.81861894999,102.58803276000253,50712.29814600001 2025-12-28,00:09:40.000,362,11116718,-635,0,1766880579,15076.690629059995,102.60213102000125,50712.102506639996 2025-12-28,00:09:41.000,362,11116718,-795,0,1766880580,15076.74451954,102.67967145000148,50712.35404296 2025-12-28,00:09:42.000,362,11116795,-795,0,1766880581,15076.71757429999,102.75016275000235,50712.38897856 2025-12-28,00:09:43.000,362,11116798,-795,0,1766880582,15076.69736536999,102.79950665999786,50712.34705584001 2025-12-28,00:09:44.000,362,11116760,-795,0,1766880583,15076.710837989995,102.84885057000065,50712.305133120004 2025-12-28,00:09:45.000,362,11116773,-795,0,1766880584,15076.66368382,102.88409622000472,50712.35404296 2025-12-28,00:09:46.000,362,11116770,-795,0,1766880585,15076.650211199994,102.96868578000431,50712.34006872 2025-12-28,00:09:47.000,362,11116754,-795,0,1766880586,15076.59632071999,103.01802968999982,50712.270197519996 2025-12-28,00:09:48.000,362,11116758,-795,0,1766880587,15076.562639169999,103.08147186000133,50712.23526192 2025-12-28,00:09:49.000,362,11116766,-795,0,1766880588,15076.508748689994,103.10966837999877,50712.207313440005 2025-12-28,00:09:50.000,362,11116692,-795,0,1766880589,15076.461594519998,103.20130706999771,50712.088532400005 2025-12-28,00:09:51.000,362,11116780,-795,0,1766880590,15076.421176659998,103.26474923999922,50712.10949376001 2025-12-28,00:09:52.000,362,11116789,-795,0,1766880591,15076.427912969993,103.29294576000393,50712.10949376001 2025-12-28,00:09:53.000,362,11116744,-795,0,1766880592,15076.441385589998,103.3634370600048,50712.3330816 2025-12-28,00:09:54.000,362,11116803,-755,0,1766880593,15076.394231419989,103.37048619000416,50712.34705584001 2025-12-28,00:09:55.000,362,11116759,-795,0,1766880594,15076.387495109993,103.41983009999967,50712.326094480006 2025-12-28,00:09:56.000,362,11116810,-795,0,1766880595,15076.380758799998,103.46917401000246,50712.3330816 2025-12-28,00:09:57.000,362,11116761,-795,0,1766880596,15076.326868319993,103.52556705000461,50712.375004320005 2025-12-28,00:09:58.000,362,11116770,-795,0,1766880597,15076.279714149998,103.56786183000077,50712.326094480006 2025-12-28,00:09:59.000,362,11116775,-795,0,1766880598,15076.239296289998,103.60310748000484,50712.24224904 2025-12-28,00:10:00.000,362,11116730,-795,0,1766880599,15076.171933190002,103.61720574000356,50712.123468 2025-12-28,00:10:01.000,362,11116699,-795,0,1766880600,15076.124779019992,103.65245139000035,50712.11648088 2025-12-28,00:10:02.000,362,11116765,-795,0,1766880601,15076.091097470002,103.68769704000442,50712.14442936 2025-12-28,00:10:03.000,362,11116765,-795,0,1766880602,15076.118042709997,103.72294269000122,50712.22827480001 2025-12-28,00:10:04.000,362,11116695,-795,0,1766880603,15076.138251639997,103.7440900799993,50712.22128768 2025-12-28,00:10:05.000,362,11116783,-795,0,1766880604,15076.084361159992,103.80048312000145,50712.20032632001 2025-12-28,00:10:06.000,362,11116780,-795,0,1766880605,15076.037206989997,103.8568761600036,50712.2632104 2025-12-28,00:10:07.000,362,11116779,-795,0,1766880606,15076.057415919997,103.89212181000039,50712.270197519996 2025-12-28,00:10:08.000,362,11116769,-675,0,1766880607,15076.050679610002,103.94146572000318,50712.29814600001 2025-12-28,00:10:09.000,362,11116759,-795,0,1766880608,15076.010261750002,103.98376049999933,50712.31212024 2025-12-28,00:10:10.000,362,11116756,-795,0,1766880609,15075.889008170001,104.00490789000469,50712.0186612 2025-12-28,00:10:11.000,362,11116774,-795,0,1766880610,15075.841853999991,104.09654658000363,50712.04660968 2025-12-28,00:10:12.000,362,11116744,-795,0,1766880611,15075.902480789991,104.17408701000386,50712.21430056 2025-12-28,00:10:13.000,362,11116774,-795,0,1766880612,15075.882271859991,104.22343091999937,50712.326094480006 2025-12-28,00:10:14.000,362,11116756,-795,0,1766880613,15075.76101827999,104.27982396000152,50712.14442936 2025-12-28,00:10:15.000,362,11116796,-795,0,1766880614,15075.72060041999,104.33621700000367,50712.17237784 2025-12-28,00:10:16.000,362,11116767,-715,0,1766880615,15075.68691887,104.37851177999983,50712.17237784 2025-12-28,00:10:17.000,362,11116743,-795,0,1766880616,15075.653237319995,104.4490030800007,50712.2632104 2025-12-28,00:10:18.000,362,11116755,-795,0,1766880617,15075.612819459995,104.51949438000156,50712.207313440005 2025-12-28,00:10:19.000,362,11116778,-795,0,1766880618,15075.592610529995,104.54064176999964,50712.207313440005 2025-12-28,00:10:20.000,362,11116760,-795,0,1766880619,15075.47809325999,104.58293655000307,50711.934815759996 2025-12-28,00:10:21.000,362,11116658,-795,0,1766880620,15075.430939089994,104.63228045999858,50712.039622560005 2025-12-28,00:10:22.000,362,11116727,-795,0,1766880621,15075.5050385,104.68162437000137,50712.34006872 2025-12-28,00:10:23.000,362,11116793,-795,0,1766880622,15075.451148019994,104.70982088999881,50712.31212024 2025-12-28,00:10:24.000,362,11116781,-795,0,1766880623,15075.41746646999,104.75211567000224,50712.3330816 2025-12-28,00:10:25.000,362,11116767,-795,0,1766880624,15075.410730159994,104.77326306000032,50712.29814600001 2025-12-28,00:10:26.000,362,11116747,-795,0,1766880625,15075.383784919999,104.78031218999968,50712.31212024 2025-12-28,00:10:27.000,362,11116772,-795,0,1766880626,15075.363575989999,104.78031218999968,50712.3330816 2025-12-28,00:10:28.000,362,11116793,-795,0,1766880627,15075.289476579994,104.80145957999775,50712.22827480001 2025-12-28,00:10:29.000,362,11116776,-755,0,1766880628,15075.276003959989,104.78031218999968,50712.20032632001 2025-12-28,00:10:30.000,362,11116679,-795,0,1766880629,15075.188431929993,104.73801741000352,50712.01167408001 2025-12-28,00:10:31.000,362,11116733,-795,0,1766880630,15075.188431929993,104.75211567000224,50712.137442240004 2025-12-28,00:10:32.000,362,11116784,-795,0,1766880631,15075.276003959989,104.76621393000096,50712.24923616001 2025-12-28,00:10:33.000,362,11116774,-795,0,1766880632,15075.269267649994,104.70982088999881,50712.17936496001 2025-12-28,00:10:34.000,362,11116734,-795,0,1766880633,15075.296212889989,104.78736131999904,50712.23526192 2025-12-28,00:10:35.000,362,11116751,-795,0,1766880634,15075.289476579994,104.77326306000032,50712.207313440005 2025-12-28,00:10:36.000,362,11116786,-795,0,1766880635,15075.309685509994,104.77326306000032,50712.22827480001 2025-12-28,00:10:37.000,362,11116753,-795,0,1766880636,15075.33663074999,104.78736131999904,50712.24923616001 2025-12-28,00:10:38.000,362,11116810,-795,0,1766880637,15075.316421819989,104.80850871000439,50712.270197519996 2025-12-28,00:10:39.000,362,11116756,-795,0,1766880638,15075.323158129999,104.83670523000183,50712.16539072 2025-12-28,00:10:40.000,362,11116691,-795,0,1766880639,15075.208640859993,104.8578526199999,50712.00468696 2025-12-28,00:10:41.000,362,11116687,-795,0,1766880640,15075.255795029989,104.9071965300027,50712.02564832 2025-12-28,00:10:42.000,362,11116776,-795,0,1766880641,15075.296212889989,104.99178609000228,50712.23526192 2025-12-28,00:10:43.000,362,11116730,-795,0,1766880642,15075.282740269999,105.01293348000036,50712.22128768 2025-12-28,00:10:44.000,362,11116739,-795,0,1766880643,15075.262531339999,105.07637565000186,50712.2632104 2025-12-28,00:10:45.000,362,11116760,-795,0,1766880644,15075.215377169989,105.12571956000465,50712.24224904 2025-12-28,00:10:46.000,362,11116759,-795,0,1766880645,15075.222113479998,105.18211259999953,50712.15141648001 2025-12-28,00:10:47.000,362,11116792,-795,0,1766880646,15075.195168239989,105.21030912000424,50712.10949376001 2025-12-28,00:10:48.000,362,11116684,-795,0,1766880647,15075.215377169989,105.23145651000232,50712.15141648001 2025-12-28,00:10:49.000,362,11116743,-715,0,1766880648,15075.201904549998,105.26670215999911,50712.207313440005 2025-12-28,00:10:50.000,362,11116730,-795,0,1766880649,15075.094123589988,105.28784955000447,50711.95577712 2025-12-28,00:10:51.000,362,11116766,-795,0,1766880650,15075.181695619998,105.32309520000126,50712.11648088 2025-12-28,00:10:52.000,362,11116775,-795,0,1766880651,15075.222113479998,105.30194781000318,50712.22128768 2025-12-28,00:10:53.000,362,11116796,-795,0,1766880652,15075.188431929993,105.3160460700019,50712.21430056 2025-12-28,00:10:54.000,362,11116764,-795,0,1766880653,15075.181695619998,105.32309520000126,50712.20032632001 2025-12-28,00:10:55.000,362,11116726,-795,0,1766880654,15075.195168239989,105.32309520000126,50712.158403600006 2025-12-28,00:10:56.000,362,11116771,-795,0,1766880655,15075.168222999993,105.34424258999934,50712.20032632001 2025-12-28,00:10:57.000,362,11116795,-795,0,1766880656,15075.188431929993,105.37243911000405,50712.14442936 2025-12-28,00:10:58.000,362,11116770,-795,0,1766880657,15075.141277759998,105.3512917199987,50712.09551952 2025-12-28,00:10:59.000,362,11116781,-795,0,1766880658,15075.127805139993,105.34424258999934,50712.0186612 2025-12-28,00:11:00.000,362,11116722,-795,0,1766880659,15075.046969419993,105.37948824000341,50711.81603472001 2025-12-28,00:11:01.000,362,11116684,-795,0,1766880660,15075.100859899998,105.3512917199987,50711.96276424001 2025-12-28,00:11:02.000,362,11116761,-795,0,1766880661,15075.134541449988,105.39358650000213,50712.088532400005 2025-12-28,00:11:03.000,362,11116731,-795,0,1766880662,15075.148014069993,105.40063563000149,50712.06757104 2025-12-28,00:11:04.000,362,11116728,-795,0,1766880663,15075.127805139993,105.4147338900002,50712.102506639996 2025-12-28,00:11:05.000,362,11116730,-795,0,1766880664,15075.141277759998,105.4147338900002,50712.123468 2025-12-28,00:11:06.000,362,11116738,-795,0,1766880665,15075.121068829998,105.44293040999764,50712.16539072 2025-12-28,00:11:07.000,362,11116776,-795,0,1766880666,15075.040233109998,105.44997954000428,50712.102506639996 2025-12-28,00:11:08.000,362,11116744,-675,0,1766880667,15075.046969419993,105.44293040999764,50712.13045512001 2025-12-28,00:11:09.000,362,11116739,-795,0,1766880668,15075.033496800002,105.45702867000364,50712.06757104 2025-12-28,00:11:10.000,362,11116687,-795,0,1766880669,15074.925715839992,105.44293040999764,50711.85097032 2025-12-28,00:11:11.000,362,11116747,-795,0,1766880670,15074.959397389997,105.44997954000428,50711.97673848 2025-12-28,00:11:12.000,362,11116791,-795,0,1766880671,15074.959397389997,105.49227432000043,50711.969751360004 2025-12-28,00:11:13.000,362,11116777,-795,0,1766880672,15074.966133699992,105.45702867000364,50711.95577712 2025-12-28,00:11:14.000,362,11116749,-795,0,1766880673,15074.925715839992,105.44997954000428,50711.98372560001 2025-12-28,00:11:15.000,362,11116764,-795,0,1766880674,15075.013287870002,105.464077800003,50711.98372560001 2025-12-28,00:11:16.000,362,11116778,-795,0,1766880675,15075.020024179998,105.49227432000043,50712.01167408001 2025-12-28,00:11:17.000,362,11116763,-795,0,1766880676,15075.067178349993,105.48522519000107,50712.088532400005 2025-12-28,00:11:18.000,362,11116796,-795,0,1766880677,15075.046969419993,105.47112693000236,50712.09551952 2025-12-28,00:11:19.000,362,11116749,-715,0,1766880678,15075.033496800002,105.44997954000428,50712.102506639996 2025-12-28,00:11:20.000,362,11116702,-795,0,1766880679,15074.966133699992,105.47817606000172,50711.85097032 2025-12-28,00:11:21.000,362,11116737,-795,0,1766880680,15074.979606319997,105.47112693000236,50711.871931680005 2025-12-28,00:11:22.000,362,11116757,-795,0,1766880681,15075.067178349993,105.45702867000364,50712.039622560005 2025-12-28,00:11:23.000,362,11116773,-795,0,1766880682,15075.073914659988,105.4147338900002,50712.07455816 2025-12-28,00:11:24.000,362,11116769,-795,0,1766880683,15075.087387279993,105.42883214999893,50712.04660968 2025-12-28,00:11:25.000,362,11116771,-795,0,1766880684,15075.094123589988,105.40768476000085,50712.02564832 2025-12-28,00:11:26.000,362,11116737,-795,0,1766880685,15075.121068829998,105.43588127999828,50712.0535968 2025-12-28,00:11:27.000,362,11116790,-795,0,1766880686,15075.107596209993,105.37243911000405,50712.00468696 2025-12-28,00:11:28.000,362,11116755,-715,0,1766880687,15075.053705730003,105.40063563000149,50712.07455816 2025-12-28,00:11:29.000,362,11116754,-795,0,1766880688,15075.127805139993,105.33719345999998,50711.99769984 2025-12-28,00:11:30.000,362,11116768,-795,0,1766880689,15075.067178349993,105.38653737000277,50711.81603472001 2025-12-28,00:11:31.000,362,11116793,-795,0,1766880690,15075.161486689998,105.37243911000405,50712.0186612 2025-12-28,00:11:32.000,362,11116746,-795,0,1766880691,15075.188431929993,105.32309520000126,50712.088532400005 2025-12-28,00:11:33.000,362,11116819,-795,0,1766880692,15075.161486689998,105.35834084999806,50712.02564832 2025-12-28,00:11:34.000,362,11116788,-795,0,1766880693,15075.148014069993,105.33014433000062,50712.06058392001 2025-12-28,00:11:35.000,362,11116773,-795,0,1766880694,15075.121068829998,105.33014433000062,50712.00468696 2025-12-28,00:11:36.000,362,11116782,-795,0,1766880695,15075.114332519988,105.33014433000062,50711.96276424001 2025-12-28,00:11:37.000,362,11116753,-795,0,1766880696,15075.060442039998,105.27375128999847,50711.90686728 2025-12-28,00:11:38.000,362,11116773,-795,0,1766880697,15075.040233109998,105.28080041999783,50711.90686728 2025-12-28,00:11:39.000,362,11116799,-795,0,1766880698,15075.053705730003,105.23145651000232,50711.920841520005 2025-12-28,00:11:40.000,362,11116698,-795,0,1766880699,15074.979606319997,105.2526039000004,50711.69725368001 2025-12-28,00:11:41.000,362,11116671,-755,0,1766880700,15075.006551559993,105.18916172999889,50711.823021840006 2025-12-28,00:11:42.000,362,11116767,-795,0,1766880701,15075.013287870002,105.14686695000273,50711.89988016 2025-12-28,00:11:43.000,362,11116787,-635,0,1766880702,15075.026760489993,105.09752303999994,50711.94180288001 2025-12-28,00:11:44.000,362,11116711,-795,0,1766880703,15075.046969419993,105.07637565000186,50711.98372560001 2025-12-28,00:11:45.000,362,11116760,-795,0,1766880704,15075.053705730003,105.0693265200025,50712.0535968 2025-12-28,00:11:46.000,362,11116764,-795,0,1766880705,15075.107596209993,105.02703173999907,50712.01167408001 2025-12-28,00:11:47.000,362,11116774,-795,0,1766880706,15075.094123589988,104.96358957000484,50711.98372560001 2025-12-28,00:11:48.000,362,11116760,-795,0,1766880707,15075.094123589988,104.92834392000077,50712.01167408001 2025-12-28,00:11:49.000,362,11116782,-795,0,1766880708,15075.121068829998,104.8578526199999,50711.920841520005 2025-12-28,00:11:50.000,362,11116673,-795,0,1766880709,15075.026760489993,104.82965610000247,50711.83000896 2025-12-28,00:11:51.000,362,11116771,-795,0,1766880710,15075.073914659988,104.73801741000352,50711.76013776 2025-12-28,00:11:52.000,362,11116765,-795,0,1766880711,15075.114332519988,104.71687001999817,50711.89289304001 2025-12-28,00:11:53.000,362,11116747,-795,0,1766880712,15075.215377169989,104.6604769800033,50712.01167408001 2025-12-28,00:11:54.000,362,11116800,-795,0,1766880713,15075.222113479998,104.63932958999794,50711.91385440001 2025-12-28,00:11:55.000,362,11116776,-715,0,1766880714,15075.282740269999,104.6111330700005,50711.91385440001 2025-12-28,00:11:56.000,362,11116770,-795,0,1766880715,15075.302949199999,104.54064176999964,50711.90686728 2025-12-28,00:11:57.000,362,11116785,-715,0,1766880716,15075.309685509994,104.47719959999813,50711.89988016 2025-12-28,00:11:58.000,362,11116695,-795,0,1766880717,15075.350103369994,104.44195395000133,50711.98372560001 2025-12-28,00:11:59.000,362,11116762,-795,0,1766880718,15075.40399385,104.39261003999854,50712.00468696 2025-12-28,00:12:00.000,362,11116701,-795,0,1766880719,15075.276003959989,104.36441352000111,50711.7391764 2025-12-28,00:12:01.000,362,11116770,-795,0,1766880720,15075.41746646999,104.3009713499996,50711.95577712 2025-12-28,00:12:02.000,362,11116749,-795,0,1766880721,15075.44441171,104.27277483000216,50711.934815759996 2025-12-28,00:12:03.000,362,11116777,-795,0,1766880722,15075.45788432999,104.20933266000065,50711.871931680005 2025-12-28,00:12:04.000,362,11116771,-795,0,1766880723,15075.46462064,104.14589048999915,50711.89988016 2025-12-28,00:12:05.000,362,11116745,-795,0,1766880724,15075.45788432999,104.07539918999828,50711.8090476 2025-12-28,00:12:06.000,362,11116769,-795,0,1766880725,15075.42420278,104.03310441000212,50711.83000896 2025-12-28,00:12:07.000,362,11116778,-795,0,1766880726,15075.44441171,103.96261311000126,50711.79507336001 2025-12-28,00:12:08.000,362,11116765,-795,0,1766880727,15075.430939089994,103.91326919999847,50711.83000896 2025-12-28,00:12:09.000,362,11116765,-755,0,1766880728,15075.451148019994,103.87802355000167,50711.81603472001 2025-12-28,00:12:10.000,362,11116771,-795,0,1766880729,15075.43767539999,103.8075322500008,50711.6693052 2025-12-28,00:12:11.000,362,11116771,-795,0,1766880730,15075.552192669995,103.75113920999866,50711.77411200001 2025-12-28,00:12:12.000,362,11116765,-795,0,1766880731,15075.60608315,103.69474617000378,50711.83699608 2025-12-28,00:12:13.000,362,11116781,-795,0,1766880732,15075.612819459995,103.63130400000227,50711.83699608 2025-12-28,00:12:14.000,362,11116786,-795,0,1766880733,15075.66670994,103.57491096000012,50711.78808624 2025-12-28,00:12:15.000,362,11116810,-755,0,1766880734,15075.653237319995,103.4973705299999,50711.767124879996 2025-12-28,00:12:16.000,362,11116764,-675,0,1766880735,15075.7071278,103.44097748999775,50711.83000896 2025-12-28,00:12:17.000,362,11116800,-795,0,1766880736,15075.734073039996,103.39163358000224,50711.77411200001 2025-12-28,00:12:18.000,362,11116805,-795,0,1766880737,15075.801436139991,103.37753532000352,50711.81603472001 2025-12-28,00:12:19.000,362,11116755,-795,0,1766880738,15075.774490899996,103.31409315000201,50711.7391764 2025-12-28,00:12:20.000,362,11116676,-795,0,1766880739,15075.734073039996,103.27884749999794,50711.536549920005 2025-12-28,00:12:21.000,362,11116696,-795,0,1766880740,15075.835117689996,103.2506509800005,50711.57148552 2025-12-28,00:12:22.000,362,11116784,-795,0,1766880741,15075.862062929991,103.22950359000242,50711.59244688 2025-12-28,00:12:23.000,362,11116800,-795,0,1766880742,15075.922689719991,103.19425793999835,50711.655330960006 2025-12-28,00:12:24.000,362,11116780,-795,0,1766880743,15075.976580199997,103.1519631600022,50711.66231808 2025-12-28,00:12:25.000,362,11116712,-795,0,1766880744,15076.043943299992,103.15901229000156,50711.71821504 2025-12-28,00:12:26.000,362,11116758,-795,0,1766880745,15076.084361159992,103.1519631600022,50711.71821504 2025-12-28,00:12:27.000,362,11116789,-795,0,1766880746,15076.077624849997,103.11671750999813,50711.69026656 2025-12-28,00:12:28.000,362,11116749,-795,0,1766880747,15076.097833779997,103.08852099000069,50711.71122792 2025-12-28,00:12:29.000,362,11116776,-795,0,1766880748,15076.131515330002,103.11671750999813,50711.69725368001 2025-12-28,00:12:30.000,362,11116721,-795,0,1766880749,15076.043943299992,103.09557012000005,50711.466678720004 2025-12-28,00:12:31.000,362,11116774,-795,0,1766880750,15076.023734369992,103.04622621000453,50711.40379464 2025-12-28,00:12:32.000,362,11116803,-795,0,1766880751,15076.165196879992,103.08852099000069,50711.62738248001 2025-12-28,00:12:33.000,362,11116830,-795,0,1766880752,15076.158460569997,103.0391770799979,50711.69026656 2025-12-28,00:12:34.000,362,11116719,-715,0,1766880753,15076.131515330002,102.99688230000174,50711.634369600004 2025-12-28,00:12:35.000,362,11116781,-795,0,1766880754,15076.178669499997,103.01098056000046,50711.634369600004 2025-12-28,00:12:36.000,362,11116795,-795,0,1766880755,15076.171933190002,102.98983317000238,50711.54353704 2025-12-28,00:12:37.000,362,11116784,-675,0,1766880756,15076.205614739993,102.95458751999831,50711.57847264001 2025-12-28,00:12:38.000,362,11116790,-795,0,1766880757,15076.252768910002,102.93344013000024,50711.536549920005 2025-12-28,00:12:39.000,362,11116739,-795,0,1766880758,15076.246032599993,102.92639100000088,50711.51558856 2025-12-28,00:12:40.000,362,11116719,-635,0,1766880759,15076.198878429997,102.87704708999809,50711.32693632 2025-12-28,00:12:41.000,362,11116772,-795,0,1766880760,15076.266241529993,102.82065405000321,50711.44571736 2025-12-28,00:12:42.000,362,11116762,-795,0,1766880761,15076.333604629988,102.84180144000129,50711.64834384001 2025-12-28,00:12:43.000,362,11116783,-795,0,1766880762,15076.367286179993,102.82770318000257,50711.57847264001 2025-12-28,00:12:44.000,362,11116786,-795,0,1766880763,15076.380758799998,102.7572118800017,50711.599433999996 2025-12-28,00:12:45.000,362,11116769,-795,0,1766880764,15076.461594519998,102.77131014000042,50711.6693052 2025-12-28,00:12:46.000,362,11116800,-795,0,1766880765,15076.414440349989,102.77835926999978,50711.585459760005 2025-12-28,00:12:47.000,362,11116783,-795,0,1766880766,15076.407704039993,102.75016275000235,50711.52257568 2025-12-28,00:12:48.000,362,11116780,-795,0,1766880767,15076.475067139989,102.7572118800017,50711.64834384001 2025-12-28,00:12:49.000,362,11116776,-795,0,1766880768,15076.488539759994,102.77131014000042,50711.536549920005 2025-12-28,00:12:50.000,362,11116767,-795,0,1766880769,15076.441385589998,102.77835926999978,50711.424756 2025-12-28,00:12:51.000,362,11116776,-795,0,1766880770,15076.454858209989,102.81360492000385,50711.38283328 2025-12-28,00:12:52.000,362,11116800,-795,0,1766880771,15076.549166549994,102.7924575299985,50711.41078176001 2025-12-28,00:12:53.000,362,11116777,-755,0,1766880772,15076.61652964999,102.82770318000257,50711.61340824 2025-12-28,00:12:54.000,362,11116790,-635,0,1766880773,15076.59632071999,102.86999795999873,50711.599433999996 2025-12-28,00:12:55.000,362,11116811,-795,0,1766880774,15076.603057029999,102.89819448000344,50711.536549920005 2025-12-28,00:12:56.000,362,11116778,-795,0,1766880775,15076.57611178999,102.85589970000001,50711.51558856 2025-12-28,00:12:57.000,362,11116779,-795,0,1766880776,15076.582848099999,102.91229274000216,50711.55052416 2025-12-28,00:12:58.000,362,11116794,-795,0,1766880777,15076.603057029999,102.89114535000408,50711.585459760005 2025-12-28,00:12:59.000,362,11116817,-795,0,1766880778,15076.549166549994,102.91934187000152,50711.60642112001 2025-12-28,00:13:00.000,362,11116727,-795,0,1766880779,15076.454858209989,102.97573491000367,50711.3548848 2025-12-28,00:13:01.000,362,11116728,-795,0,1766880780,15076.461594519998,102.96868578000431,50711.31296208001 2025-12-28,00:13:02.000,362,11116776,-795,0,1766880781,15076.434649279989,102.99688230000174,50711.4946272 2025-12-28,00:13:03.000,362,11116785,-795,0,1766880782,15076.454858209989,103.01098056000046,50711.536549920005 2025-12-28,00:13:04.000,362,11116786,-755,0,1766880783,15076.387495109993,103.03212794999854,50711.57847264001 2025-12-28,00:13:05.000,362,11116798,-795,0,1766880784,15076.360549869998,103.01802968999982,50711.55751128001 2025-12-28,00:13:06.000,362,11116785,-795,0,1766880785,15076.340340939998,103.04622621000453,50711.57847264001 2025-12-28,00:13:07.000,362,11116764,-795,0,1766880786,15076.293186769988,103.08147186000133,50711.61340824 2025-12-28,00:13:08.000,362,11116787,-795,0,1766880787,15076.293186769988,103.07442273000197,50711.6693052 2025-12-28,00:13:09.000,362,11116786,-795,0,1766880788,15076.259505219998,103.07442273000197,50711.67629232001 2025-12-28,00:13:10.000,362,11116783,-795,0,1766880789,15076.057415919997,103.06032447000325,50711.424756 2025-12-28,00:13:11.000,362,11116781,-795,0,1766880790,15076.070888540002,103.02507881999918,50711.62039536 2025-12-28,00:13:12.000,362,11116796,-795,0,1766880791,15076.158460569997,103.07442273000197,50711.7391764 2025-12-28,00:13:13.000,362,11116803,-795,0,1766880792,15076.091097470002,103.08147186000133,50711.76013776 2025-12-28,00:13:14.000,362,11116810,-795,0,1766880793,15076.097833779997,103.1026192499994,50711.71821504 2025-12-28,00:13:15.000,362,11116773,-795,0,1766880794,15076.030470680002,103.10966837999877,50711.655330960006 2025-12-28,00:13:16.000,362,11116781,-795,0,1766880795,15076.023734369992,103.14491403000284,50711.64834384001 2025-12-28,00:13:17.000,362,11116677,-795,0,1766880796,15075.976580199997,103.13081577000412,50711.71122792 2025-12-28,00:13:18.000,362,11116787,-795,0,1766880797,15075.936162339996,103.13081577000412,50711.66231808 2025-12-28,00:13:19.000,362,11116770,-795,0,1766880798,15075.915953409996,103.10966837999877,50711.67629232001 2025-12-28,00:13:20.000,362,11116801,-795,0,1766880799,15075.82838138,103.14491403000284,50711.536549920005 2025-12-28,00:13:21.000,362,11116793,-795,0,1766880800,15075.821645069991,103.15901229000156,50711.52956280001 2025-12-28,00:13:22.000,362,11116804,-795,0,1766880801,15075.909217100001,103.17311055000027,50711.767124879996 2025-12-28,00:13:23.000,362,11116817,-795,0,1766880802,15075.882271859991,103.16606142000091,50711.73218928 2025-12-28,00:13:24.000,362,11116828,-795,0,1766880803,15075.855326619996,103.1519631600022,50711.802060480004 2025-12-28,00:13:25.000,362,11116804,-795,0,1766880804,15075.868799240001,103.18015967999963,50711.76013776 2025-12-28,00:13:26.000,362,11116774,-795,0,1766880805,15075.814908759996,103.2154053300037,50711.78109912 2025-12-28,00:13:27.000,362,11116794,-755,0,1766880806,15075.814908759996,103.18015967999963,50711.753150640005 2025-12-28,00:13:28.000,362,11116820,-795,0,1766880807,15075.76775459,103.16606142000091,50711.753150640005 2025-12-28,00:13:29.000,362,11116784,-795,0,1766880808,15075.713864109995,103.20130706999771,50711.69725368001 2025-12-28,00:13:30.000,362,11116788,-795,0,1766880809,15075.59934683999,103.20130706999771,50711.52257568 2025-12-28,00:13:31.000,362,11116804,-795,0,1766880810,15075.64650101,103.27179836999858,50711.66231808 2025-12-28,00:13:32.000,362,11116804,-795,0,1766880811,15075.592610529995,103.28589663000457,50711.802060480004 2025-12-28,00:13:33.000,362,11116801,-795,0,1766880812,15075.552192669995,103.26474923999922,50711.83699608 2025-12-28,00:13:34.000,362,11116788,-795,0,1766880813,15075.54545636,103.31409315000201,50711.78109912 2025-12-28,00:13:35.000,362,11116795,-795,0,1766880814,15075.491565879995,103.30704402000265,50711.802060480004 2025-12-28,00:13:36.000,362,11116759,-795,0,1766880815,15075.40399385,103.30704402000265,50711.84398320001 2025-12-28,00:13:37.000,362,11116778,-795,0,1766880816,15075.309685509994,103.33524054000009,50711.83000896 2025-12-28,00:13:38.000,362,11116775,-795,0,1766880817,15075.296212889989,103.32819141000073,50711.86494456001 2025-12-28,00:13:39.000,362,11116760,-795,0,1766880818,15075.249058719994,103.3634370600048,50711.86494456001 2025-12-28,00:13:40.000,362,11116747,-675,0,1766880819,15075.094123589988,103.41278097000031,50711.60642112001 2025-12-28,00:13:41.000,362,11116784,-795,0,1766880820,15075.060442039998,103.44097748999775,50711.71122792 2025-12-28,00:13:42.000,362,11116783,-795,0,1766880821,15075.060442039998,103.51146878999862,50711.77411200001 2025-12-28,00:13:43.000,362,11116785,-795,0,1766880822,15075.033496800002,103.55376357000205,50711.72520216001 2025-12-28,00:13:44.000,362,11116794,-795,0,1766880823,15074.952661080002,103.56786183000077,50711.767124879996 2025-12-28,00:13:45.000,362,11116790,-795,0,1766880824,15074.932452150002,103.6101566100042,50711.77411200001 2025-12-28,00:13:46.000,362,11116749,-795,0,1766880825,15074.892034290002,103.63130400000227,50711.8090476 2025-12-28,00:13:47.000,362,11116783,-795,0,1766880826,15074.817934879997,103.68769704000442,50711.74616352001 2025-12-28,00:13:48.000,362,11116800,-795,0,1766880827,15074.770780710001,103.70179530000314,50711.72520216001 2025-12-28,00:13:49.000,362,11116810,-795,0,1766880828,15074.757308089997,103.75113920999866,50711.78109912 2025-12-28,00:13:50.000,362,11116710,-795,0,1766880829,15074.58890034,103.7440900799993,50711.487640080006 2025-12-28,00:13:51.000,362,11116790,-795,0,1766880830,15074.54174616999,103.77933573000337,50711.5644984 2025-12-28,00:13:52.000,362,11116820,-795,0,1766880831,15074.636054509996,103.84982703000423,50711.8090476 2025-12-28,00:13:53.000,362,11116780,-795,0,1766880832,15074.636054509996,103.86392529000295,50711.85097032 2025-12-28,00:13:54.000,362,11116811,-715,0,1766880833,15074.575427719996,103.87802355000167,50711.8090476 2025-12-28,00:13:55.000,362,11116796,-795,0,1766880834,15074.54174616999,103.86392529000295,50711.81603472001 2025-12-28,00:13:56.000,362,11116779,-795,0,1766880835,15074.48111937999,103.89212181000039,50711.77411200001 2025-12-28,00:13:57.000,362,11116699,-795,0,1766880836,15074.46764676,103.89917093999975,50711.7391764 2025-12-28,00:13:58.000,362,11116769,-795,0,1766880837,15074.413756279995,103.91326919999847,50711.79507336001 2025-12-28,00:13:59.000,362,11116783,-795,0,1766880838,15074.433965209995,103.89212181000039,50711.79507336001 2025-12-28,00:14:00.000,362,11116720,-795,0,1766880839,15074.34639318,103.90622006999911,50711.704240800005 2025-12-28,00:14:01.000,362,11116762,-795,0,1766880840,15074.353129489995,103.90622006999911,50711.74616352001 2025-12-28,00:14:02.000,362,11116761,-795,0,1766880841,15074.35986579999,103.92736746000446,50711.92782864 2025-12-28,00:14:03.000,362,11116783,-795,0,1766880842,15074.353129489995,103.92031832999783,50711.823021840006 2025-12-28,00:14:04.000,362,11116764,-755,0,1766880843,15074.33965686999,103.96261311000126,50711.86494456001 2025-12-28,00:14:05.000,362,11116800,-795,0,1766880844,15074.312711629995,103.96966224000062,50711.88590592 2025-12-28,00:14:06.000,362,11116841,-795,0,1766880845,15074.30597532,103.97671136999998,50711.97673848 2025-12-28,00:14:07.000,362,11116761,-795,0,1766880846,15074.23861221999,103.99785875999805,50711.90686728 2025-12-28,00:14:08.000,362,11116797,-795,0,1766880847,15074.191458049994,104.00490789000469,50711.86494456001 2025-12-28,00:14:09.000,362,11116780,-795,0,1766880848,15074.191458049994,104.0542518000002,50711.91385440001 2025-12-28,00:14:10.000,362,11116776,-795,0,1766880849,15074.130831259994,104.08244832000491,50711.84398320001 2025-12-28,00:14:11.000,362,11116786,-795,0,1766880850,15074.076940779989,104.08244832000491,50711.77411200001 2025-12-28,00:14:12.000,362,11116778,-795,0,1766880851,15074.002841369998,104.11064484000235,50711.73218928 2025-12-28,00:14:13.000,362,11116756,-795,0,1766880852,15074.036522919989,104.15998874999786,50711.81603472001 2025-12-28,00:14:14.000,362,11116820,-795,0,1766880853,15074.036522919989,104.12474310000107,50711.823021840006 2025-12-28,00:14:15.000,362,11116786,-795,0,1766880854,15073.982632439998,104.18818527000258,50711.823021840006 2025-12-28,00:14:16.000,362,11116804,-795,0,1766880855,15073.969159819993,104.17408701000386,50711.83699608 2025-12-28,00:14:17.000,362,11116753,-795,0,1766880856,15073.928741959993,104.17408701000386,50711.86494456001 2025-12-28,00:14:18.000,362,11116819,-795,0,1766880857,15073.922005649998,104.18113614000322,50711.871931680005 2025-12-28,00:14:19.000,362,11116799,-795,0,1766880858,15073.874851479988,104.1529396199985,50711.84398320001 2025-12-28,00:14:20.000,362,11116731,-795,0,1766880859,15073.820960999998,104.2022835300013,50711.62738248001 2025-12-28,00:14:21.000,362,11116781,-795,0,1766880860,15073.847906239993,104.18818527000258,50711.73218928 2025-12-28,00:14:22.000,362,11116774,-795,0,1766880861,15073.868115169993,104.18818527000258,50711.85097032 2025-12-28,00:14:23.000,362,11116825,-795,0,1766880862,15073.847906239993,104.21638179000001,50711.77411200001 2025-12-28,00:14:24.000,362,11116799,-795,0,1766880863,15073.814224690002,104.22343091999937,50711.8090476 2025-12-28,00:14:25.000,362,11116784,-675,0,1766880864,15073.773806830002,104.23752917999809,50711.76013776 2025-12-28,00:14:26.000,362,11116751,-795,0,1766880865,15073.820960999998,104.19523440000194,50711.79507336001 2025-12-28,00:14:27.000,362,11116801,-795,0,1766880866,15073.794015760002,104.2022835300013,50711.72520216001 2025-12-28,00:14:28.000,362,11116779,-795,0,1766880867,15073.820960999998,104.25867657000344,50711.69725368001 2025-12-28,00:14:29.000,362,11116777,-795,0,1766880868,15073.746861589992,104.28687309000088,50711.655330960006 2025-12-28,00:14:30.000,362,11116767,-795,0,1766880869,15073.733388970002,104.2657257000028,50711.50860144001 2025-12-28,00:14:31.000,362,11116770,-795,0,1766880870,15073.719916349997,104.27982396000152,50711.59244688 2025-12-28,00:14:32.000,362,11116805,-555,0,1766880871,15073.820960999998,104.27277483000216,50711.7391764 2025-12-28,00:14:33.000,362,11116819,-715,0,1766880872,15073.787279449993,104.30802047999896,50711.655330960006 2025-12-28,00:14:34.000,362,11116797,-795,0,1766880873,15073.787279449993,104.35736439000175,50711.69725368001 2025-12-28,00:14:35.000,362,11116796,-795,0,1766880874,15073.753597900002,104.34326613000303,50711.69725368001 2025-12-28,00:14:36.000,362,11116799,-795,0,1766880875,15073.753597900002,104.32916787000431,50711.655330960006 2025-12-28,00:14:37.000,362,11116818,-795,0,1766880876,15073.692971110002,104.35031526000239,50711.60642112001 2025-12-28,00:14:38.000,362,11116817,-795,0,1766880877,15073.679498489997,104.36441352000111,50711.62738248001 2025-12-28,00:14:39.000,362,11116764,-795,0,1766880878,15073.618871699997,104.37146265000047,50711.5644984 2025-12-28,00:14:40.000,362,11116805,-795,0,1766880879,15073.544772289992,104.37851177999983,50711.48065296001 2025-12-28,00:14:41.000,362,11116780,-715,0,1766880880,15073.524563359992,104.39261003999854,50711.536549920005 2025-12-28,00:14:42.000,362,11116763,-795,0,1766880881,15073.551508600001,104.4137574300039,50711.61340824 2025-12-28,00:14:43.000,362,11116780,-795,0,1766880882,15073.511090740001,104.4137574300039,50711.6693052 2025-12-28,00:14:44.000,362,11116758,-795,0,1766880883,15073.524563359992,104.43490482000198,50711.64834384001 2025-12-28,00:14:45.000,362,11116816,-795,0,1766880884,15073.497618119996,104.4490030800007,50711.64834384001 2025-12-28,00:14:46.000,362,11116815,-795,0,1766880885,15073.477409189996,104.47719959999813,50711.66231808 2025-12-28,00:14:47.000,362,11116762,-795,0,1766880886,15073.423518709991,104.5124452500022,50711.62039536 2025-12-28,00:14:48.000,362,11116792,-795,0,1766880887,15073.443727639991,104.51949438000156,50711.599433999996 2025-12-28,00:14:49.000,362,11116814,-635,0,1766880888,15073.396573469996,104.57588742000371,50711.64834384001 2025-12-28,00:14:50.000,362,11116784,-795,0,1766880889,15073.34268298999,104.56178915999772,50711.55052416 2025-12-28,00:14:51.000,362,11116774,-795,0,1766880890,15073.30900144,104.56883829000435,50711.48065296001 2025-12-28,00:14:52.000,362,11116741,-755,0,1766880891,15073.32921037,104.58293655000307,50711.536549920005 2025-12-28,00:14:53.000,362,11116752,-795,0,1766880892,15073.335946679996,104.6111330700005,50711.60642112001 2025-12-28,00:14:54.000,362,11116782,-795,0,1766880893,15073.28205619999,104.63932958999794,50711.64135672 2025-12-28,00:14:55.000,362,11116789,-795,0,1766880894,15073.315737749996,104.63228045999858,50711.57847264001 2025-12-28,00:14:56.000,362,11116709,-795,0,1766880895,15073.30900144,104.6604769800033,50711.57148552 2025-12-28,00:14:57.000,362,11116773,-795,0,1766880896,15073.295528819996,104.66752611000265,50711.599433999996 2025-12-28,00:14:58.000,362,11116840,-555,0,1766880897,15073.34268298999,104.65342785000394,50711.655330960006 2025-12-28,00:14:59.000,362,11116830,-795,0,1766880898,15073.30900144,104.68162437000137,50711.5644984 2025-12-28,00:15:00.000,362,11116726,-795,0,1766880899,15073.20795679,104.65342785000394,50711.319949200006 2025-12-28,00:15:01.000,362,11116784,-795,0,1766880900,15073.3494193,104.6604769800033,50711.59244688 2025-12-28,00:15:02.000,362,11116807,-795,0,1766880901,15073.32921037,104.68162437000137,50711.60642112001 2025-12-28,00:15:03.000,362,11116767,-795,0,1766880902,15073.335946679996,104.6604769800033,50711.585459760005 2025-12-28,00:15:04.000,362,11116806,-755,0,1766880903,15073.335946679996,104.66752611000265,50711.51558856 2025-12-28,00:15:05.000,362,11116808,-795,0,1766880904,15073.32247405999,104.68162437000137,50711.51558856 2025-12-28,00:15:06.000,362,11116821,-795,0,1766880905,15073.34268298999,104.61818219999986,50711.47366584 2025-12-28,00:15:07.000,362,11116802,-795,0,1766880906,15073.32921037,104.62523132999922,50711.487640080006 2025-12-28,00:15:08.000,362,11116791,-795,0,1766880907,15073.28205619999,104.63932958999794,50711.48065296001 2025-12-28,00:15:09.000,362,11116786,-795,0,1766880908,15073.295528819996,104.61818219999986,50711.50161432 2025-12-28,00:15:10.000,362,11116776,-795,0,1766880909,15073.24163833999,104.54064176999964,50711.38283328 2025-12-28,00:15:11.000,362,11116791,-795,0,1766880910,15073.22816572,104.56178915999772,50711.41078176001 2025-12-28,00:15:12.000,362,11116756,-795,0,1766880911,15073.26858358,104.57588742000371,50711.51558856 2025-12-28,00:15:13.000,362,11116810,-755,0,1766880912,15073.275319889995,104.54064176999964,50711.59244688 2025-12-28,00:15:14.000,362,11116779,-715,0,1766880913,15073.28205619999,104.49834699000348,50711.655330960006 2025-12-28,00:15:15.000,362,11116817,-795,0,1766880914,15073.24837465,104.48424873000477,50711.62039536 2025-12-28,00:15:16.000,362,11116786,-795,0,1766880915,15073.28205619999,104.42080656000326,50711.5644984 2025-12-28,00:15:17.000,362,11116780,-795,0,1766880916,15073.30900144,104.40670830000454,50711.50860144001 2025-12-28,00:15:18.000,362,11116829,-795,0,1766880917,15073.26184726999,104.37851177999983,50711.52257568 2025-12-28,00:15:19.000,362,11116827,-795,0,1766880918,15073.26858358,104.36441352000111,50711.41078176001 2025-12-28,00:15:20.000,362,11116725,-795,0,1766880919,15073.24837465,104.33621700000367,50711.30597496 2025-12-28,00:15:21.000,362,11116804,-795,0,1766880920,15073.20122047999,104.3009713499996,50711.24309088001 2025-12-28,00:15:22.000,362,11116791,-795,0,1766880921,15073.28879251,104.35031526000239,50711.44571736 2025-12-28,00:15:23.000,362,11116780,-795,0,1766880922,15073.28879251,104.32211873999768,50711.43174312001 2025-12-28,00:15:24.000,362,11116795,-795,0,1766880923,15073.34268298999,104.37146265000047,50711.424756 2025-12-28,00:15:25.000,362,11116861,-795,0,1766880924,15073.376364539996,104.35031526000239,50711.51558856 2025-12-28,00:15:26.000,362,11116781,-795,0,1766880925,15073.36962823,104.37146265000047,50711.59244688 2025-12-28,00:15:27.000,362,11116797,-795,0,1766880926,15073.36962823,104.35736439000175,50711.51558856 2025-12-28,00:15:28.000,362,11116782,-795,0,1766880927,15073.383100849991,104.37851177999983,50711.50161432 2025-12-28,00:15:29.000,362,11116777,-795,0,1766880928,15073.32921037,104.39261003999854,50711.48065296001 2025-12-28,00:15:30.000,362,11116805,-795,0,1766880929,15073.255110959995,104.35736439000175,50711.17321968001 2025-12-28,00:15:31.000,362,11116829,-795,0,1766880930,15073.315737749996,104.39261003999854,50711.3548848 2025-12-28,00:15:32.000,362,11116780,-795,0,1766880931,15073.315737749996,104.40670830000454,50711.368859040005 2025-12-28,00:15:33.000,362,11116867,-795,0,1766880932,15073.275319889995,104.40670830000454,50711.40379464 2025-12-28,00:15:34.000,362,11116787,-795,0,1766880933,15073.30900144,104.36441352000111,50711.40379464 2025-12-28,00:15:35.000,362,11116835,-795,0,1766880934,15073.295528819996,104.37851177999983,50711.38982040001 2025-12-28,00:15:36.000,362,11116816,-795,0,1766880935,15073.30900144,104.34326613000303,50711.466678720004 2025-12-28,00:15:37.000,362,11116826,-715,0,1766880936,15073.295528819996,104.31506960999832,50711.368859040005 2025-12-28,00:15:38.000,362,11116798,-595,0,1766880937,15073.315737749996,104.29392222000024,50711.44571736 2025-12-28,00:15:39.000,362,11116798,-795,0,1766880938,15073.32921037,104.25162744000409,50711.4946272 2025-12-28,00:15:40.000,362,11116737,-795,0,1766880939,15073.20122047999,104.21638179000001,50711.26405224001 2025-12-28,00:15:41.000,362,11116772,-795,0,1766880940,15073.34268298999,104.25867657000344,50711.52956280001 2025-12-28,00:15:42.000,362,11116792,-795,0,1766880941,15073.26858358,104.23048004999873,50711.38283328 2025-12-28,00:15:43.000,362,11116814,-795,0,1766880942,15073.28205619999,104.24457831000473,50711.4946272 2025-12-28,00:15:44.000,362,11116816,-795,0,1766880943,15073.26858358,104.18818527000258,50711.52956280001 2025-12-28,00:15:45.000,362,11116794,-795,0,1766880944,15073.295528819996,104.2022835300013,50711.487640080006 2025-12-28,00:15:46.000,362,11116812,-795,0,1766880945,15073.28879251,104.18113614000322,50711.45969160001 2025-12-28,00:15:47.000,362,11116801,-635,0,1766880946,15073.26858358,104.18818527000258,50711.45969160001 2025-12-28,00:15:48.000,362,11116751,-795,0,1766880947,15073.26184726999,104.12474310000107,50711.45969160001 2025-12-28,00:15:49.000,362,11116832,-795,0,1766880948,15073.26184726999,104.11769397000171,50711.45969160001 2025-12-28,00:15:50.000,362,11116825,-795,0,1766880949,15073.24837465,104.13179223000043,50711.40379464 2025-12-28,00:15:51.000,362,11116822,-795,0,1766880950,15073.214693099995,104.13179223000043,50711.37584616 2025-12-28,00:15:52.000,362,11116799,-795,0,1766880951,15073.295528819996,104.10359571000299,50711.55052416 2025-12-28,00:15:53.000,362,11116811,-795,0,1766880952,15073.295528819996,104.14589048999915,50711.50860144001 2025-12-28,00:15:54.000,362,11116792,-795,0,1766880953,15073.30226512999,104.11769397000171,50711.52956280001 2025-12-28,00:15:55.000,362,11116791,-795,0,1766880954,15073.315737749996,104.12474310000107,50711.50860144001 2025-12-28,00:15:56.000,362,11116838,-795,0,1766880955,15073.315737749996,104.07539918999828,50711.52257568 2025-12-28,00:15:57.000,362,11116809,-795,0,1766880956,15073.295528819996,104.12474310000107,50711.45969160001 2025-12-28,00:15:58.000,362,11116807,-795,0,1766880957,15073.28879251,104.11064484000235,50711.466678720004 2025-12-28,00:15:59.000,362,11116822,-795,0,1766880958,15073.214693099995,104.09654658000363,50711.466678720004 2025-12-28,00:16:00.000,362,11116733,-795,0,1766880959,15073.22816572,104.11769397000171,50711.319949200006 2025-12-28,00:16:01.000,362,11116769,-715,0,1766880960,15073.234902029995,104.12474310000107,50711.3548848 2025-12-28,00:16:02.000,362,11116786,-795,0,1766880961,15073.24163833999,104.15998874999786,50711.368859040005 2025-12-28,00:16:03.000,362,11116782,-795,0,1766880962,15073.234902029995,104.10359571000299,50711.36187192001 2025-12-28,00:16:04.000,362,11116791,-795,0,1766880963,15073.24837465,104.14589048999915,50711.368859040005 2025-12-28,00:16:05.000,362,11116782,-795,0,1766880964,15073.255110959995,104.13179223000043,50711.39680752 2025-12-28,00:16:06.000,362,11116771,-795,0,1766880965,15073.22142940999,104.14589048999915,50711.368859040005 2025-12-28,00:16:07.000,362,11116782,-795,0,1766880966,15073.234902029995,104.13884135999979,50711.466678720004 2025-12-28,00:16:08.000,362,11116818,-795,0,1766880967,15073.22142940999,104.11769397000171,50711.424756 2025-12-28,00:16:09.000,362,11116785,-795,0,1766880968,15073.234902029995,104.08949745000427,50711.39680752 2025-12-28,00:16:10.000,362,11116802,-795,0,1766880969,15073.12038475999,104.08949745000427,50711.14527120001 2025-12-28,00:16:11.000,362,11116799,-795,0,1766880970,15073.194484169995,104.08949745000427,50711.24309088001 2025-12-28,00:16:12.000,362,11116794,-795,0,1766880971,15073.22816572,104.08949745000427,50711.417768880005 2025-12-28,00:16:13.000,362,11116786,-795,0,1766880972,15073.194484169995,104.08949745000427,50711.30597496 2025-12-28,00:16:14.000,362,11116753,-795,0,1766880973,15073.24837465,104.04720267000084,50711.36187192001 2025-12-28,00:16:15.000,362,11116802,-755,0,1766880974,15073.24837465,104.06130092999956,50711.319949200006 2025-12-28,00:16:16.000,362,11116775,-795,0,1766880975,15073.275319889995,104.04015354000148,50711.37584616 2025-12-28,00:16:17.000,362,11116803,-795,0,1766880976,15073.28205619999,104.03310441000212,50711.33392344 2025-12-28,00:16:18.000,362,11116800,-795,0,1766880977,15073.32247405999,104.03310441000212,50711.38283328 2025-12-28,00:16:19.000,362,11116787,-795,0,1766880978,15073.335946679996,103.99785875999805,50711.34789768 2025-12-28,00:16:20.000,362,11116802,-795,0,1766880979,15073.30226512999,103.9555639800019,50711.18719392 2025-12-28,00:16:21.000,362,11116710,-795,0,1766880980,15073.26184726999,103.9555639800019,50711.22212952001 2025-12-28,00:16:22.000,362,11116792,-795,0,1766880981,15073.34268298999,103.96966224000062,50711.41078176001 2025-12-28,00:16:23.000,362,11116830,-795,0,1766880982,15073.376364539996,103.98376049999933,50711.39680752 2025-12-28,00:16:24.000,362,11116792,-795,0,1766880983,15073.396573469996,103.96261311000126,50711.37584616 2025-12-28,00:16:25.000,362,11116774,-795,0,1766880984,15073.430255020001,103.92736746000446,50711.38982040001 2025-12-28,00:16:26.000,362,11116822,-795,0,1766880985,15073.416782399996,103.9555639800019,50711.47366584 2025-12-28,00:16:27.000,362,11116766,-795,0,1766880986,15073.38983716,103.99785875999805,50711.39680752 2025-12-28,00:16:28.000,362,11116825,-795,0,1766880987,15073.423518709991,104.00490789000469,50711.34091056001 2025-12-28,00:16:29.000,362,11116787,-675,0,1766880988,15073.383100849991,103.9908096299987,50711.368859040005 2025-12-28,00:16:30.000,362,11116715,-795,0,1766880989,15073.30226512999,103.94851485000254,50711.14527120001 2025-12-28,00:16:31.000,362,11116805,-795,0,1766880990,15073.36962823,103.94146572000318,50711.25706512 2025-12-28,00:16:32.000,362,11116839,-795,0,1766880991,15073.383100849991,103.96261311000126,50711.34091056001 2025-12-28,00:16:33.000,362,11116688,-715,0,1766880992,15073.396573469996,103.94851485000254,50711.29200072001 2025-12-28,00:16:34.000,362,11116788,-795,0,1766880993,15073.38983716,103.91326919999847,50711.30597496 2025-12-28,00:16:35.000,362,11116824,-795,0,1766880994,15073.362891919991,103.93441659000382,50711.319949200006 2025-12-28,00:16:36.000,362,11116832,-715,0,1766880995,15073.403309779991,103.91326919999847,50711.368859040005 2025-12-28,00:16:37.000,362,11116785,-795,0,1766880996,15073.403309779991,103.87802355000167,50711.30597496 2025-12-28,00:16:38.000,362,11116796,-795,0,1766880997,15073.416782399996,103.86392529000295,50711.30597496 2025-12-28,00:16:39.000,362,11116776,-795,0,1766880998,15073.41004609,103.84277790000488,50711.26405224001 2025-12-28,00:16:40.000,362,11116718,-795,0,1766880999,15073.36962823,103.81458138000016,50711.1103356 2025-12-28,00:16:41.000,362,11116827,-795,0,1766881000,15073.362891919991,103.78638486000273,50711.11732272 2025-12-28,00:16:42.000,362,11116780,-795,0,1766881001,15073.450463950001,103.73704094999994,50711.22212952001 2025-12-28,00:16:43.000,362,11116787,-795,0,1766881002,15073.477409189996,103.69474617000378,50711.16623256 2025-12-28,00:16:44.000,362,11116761,-795,0,1766881003,15073.517827049996,103.67359877999843,50711.27802648 2025-12-28,00:16:45.000,362,11116755,-755,0,1766881004,15073.531299670001,103.63130400000227,50711.26405224001 2025-12-28,00:16:46.000,362,11116787,-795,0,1766881005,15073.571717530001,103.65245139000035,50711.26405224001 2025-12-28,00:16:47.000,362,11116780,-795,0,1766881006,15073.605399079992,103.60310748000484,50711.22911664 2025-12-28,00:16:48.000,362,11116788,-795,0,1766881007,15073.652553250002,103.58900921999884,50711.31296208001 2025-12-28,00:16:49.000,362,11116745,-795,0,1766881008,15073.612135390002,103.53966531000333,50711.31296208001 2025-12-28,00:16:50.000,362,11116826,-795,0,1766881009,15073.558244909997,103.50441965999926,50711.04745152 2025-12-28,00:16:51.000,362,11116810,-795,0,1766881010,15073.686234799992,103.51851791999798,50711.23610376 2025-12-28,00:16:52.000,362,11116803,-795,0,1766881011,15073.719916349997,103.51146878999862,50711.32693632 2025-12-28,00:16:53.000,362,11116828,-795,0,1766881012,15073.733388970002,103.49032140000054,50711.29200072001 2025-12-28,00:16:54.000,362,11116816,-795,0,1766881013,15073.773806830002,103.49032140000054,50711.34091056001 2025-12-28,00:16:55.000,362,11116794,-675,0,1766881014,15073.740125279997,103.49032140000054,50711.23610376 2025-12-28,00:16:56.000,362,11116801,-795,0,1766881015,15073.753597900002,103.4621248800031,50711.17321968001 2025-12-28,00:16:57.000,362,11116815,-795,0,1766881016,15073.773806830002,103.42687922999903,50711.2850136 2025-12-28,00:16:58.000,362,11116775,-675,0,1766881017,15073.767070519993,103.40573184000095,50711.2850136 2025-12-28,00:16:59.000,362,11116797,-795,0,1766881018,15073.807488379993,103.39163358000224,50711.24309088001 2025-12-28,00:17:00.000,362,11116804,-795,0,1766881019,15073.787279449993,103.37048619000416,50711.12430984001 2025-12-28,00:17:01.000,362,11116789,-795,0,1766881020,15073.834433620003,103.3634370600048,50711.2151424 2025-12-28,00:17:02.000,362,11116806,-635,0,1766881021,15073.861378859998,103.29999489000329,50711.27103936001 2025-12-28,00:17:03.000,362,11116787,-795,0,1766881022,15073.881587789998,103.29294576000393,50711.24309088001 2025-12-28,00:17:04.000,362,11116790,-795,0,1766881023,15073.955687199988,103.2154053300037,50711.250078000005 2025-12-28,00:17:05.000,362,11116779,-795,0,1766881024,15073.935478269988,103.22950359000242,50711.2151424 2025-12-28,00:17:06.000,362,11116791,-795,0,1766881025,15073.962423509998,103.20835620000435,50711.22212952001 2025-12-28,00:17:07.000,362,11116806,-795,0,1766881026,15073.982632439998,103.18015967999963,50711.20815528 2025-12-28,00:17:08.000,362,11116827,-795,0,1766881027,15074.029786609994,103.1519631600022,50711.131296960004 2025-12-28,00:17:09.000,362,11116749,-795,0,1766881028,15074.056731849989,103.14491403000284,50711.08937424 2025-12-28,00:17:10.000,362,11116757,-795,0,1766881029,15074.002841369998,103.13081577000412,50711.04745152 2025-12-28,00:17:11.000,362,11116784,-795,0,1766881030,15074.070204469994,103.12376664000476,50711.05443864001 2025-12-28,00:17:12.000,362,11116796,-795,0,1766881031,15074.103886019999,103.08852099000069,50711.09636136001 2025-12-28,00:17:13.000,362,11116786,-795,0,1766881032,15074.15777649999,103.06737360000261,50711.17321968001 2025-12-28,00:17:14.000,362,11116805,-795,0,1766881033,15074.191458049994,103.06032447000325,50711.11732272 2025-12-28,00:17:15.000,362,11116786,-795,0,1766881034,15074.17798542999,103.07442273000197,50711.05443864001 2025-12-28,00:17:16.000,362,11116809,-795,0,1766881035,15074.24534853,103.01098056000046,50711.12430984001 2025-12-28,00:17:17.000,362,11116788,-795,0,1766881036,15074.272293769995,102.96868578000431,50711.13828408 2025-12-28,00:17:18.000,362,11116806,-795,0,1766881037,15074.292502699995,102.96163664999767,50711.17321968001 2025-12-28,00:17:19.000,362,11116767,-795,0,1766881038,15074.25882114999,102.96868578000431,50711.13828408 2025-12-28,00:17:20.000,362,11116711,-795,0,1766881039,15074.2251396,102.91229274000216,50711.01251592 2025-12-28,00:17:21.000,362,11116749,-795,0,1766881040,15074.292502699995,102.89114535000408,50711.07540000001 2025-12-28,00:17:22.000,362,11116816,-795,0,1766881041,15074.353129489995,102.86294882999937,50711.15924544 2025-12-28,00:17:23.000,362,11116792,-795,0,1766881042,15074.31944793999,102.7924575299985,50711.12430984001 2025-12-28,00:17:24.000,362,11116813,-795,0,1766881043,15074.373338419995,102.78540839999914,50711.1103356 2025-12-28,00:17:25.000,362,11116762,-795,0,1766881044,15074.373338419995,102.72196623000491,50711.131296960004 2025-12-28,00:17:26.000,362,11116821,-795,0,1766881045,15074.393547349995,102.73606449000363,50711.13828408 2025-12-28,00:17:27.000,362,11116795,-795,0,1766881046,15074.35986579999,102.70786796999892,50711.13828408 2025-12-28,00:17:28.000,362,11116787,-755,0,1766881047,15074.40028365999,102.67967145000148,50711.12430984001 2025-12-28,00:17:29.000,362,11116795,-795,0,1766881048,15074.433965209995,102.66557319000276,50711.14527120001 2025-12-28,00:17:30.000,362,11116746,-795,0,1766881049,15074.413756279995,102.64442580000468,50711.17321968001 2025-12-28,00:17:31.000,362,11116828,-795,0,1766881050,15074.353129489995,102.64442580000468,50711.11732272 2025-12-28,00:17:32.000,362,11116802,-795,0,1766881051,15074.433965209995,102.60918015000061,50711.131296960004 2025-12-28,00:17:33.000,362,11116812,-795,0,1766881052,15074.32618425,102.60918015000061,50711.04745152 2025-12-28,00:17:34.000,362,11116766,-795,0,1766881053,15074.433965209995,102.58803276000253,50711.14527120001 2025-12-28,00:17:35.000,362,11116755,-795,0,1766881054,15074.40701997,102.53868884999974,50711.131296960004 2025-12-28,00:17:36.000,362,11116802,-675,0,1766881055,15074.474383069995,102.55983623999782,50711.16623256 2025-12-28,00:17:37.000,362,11116757,-795,0,1766881056,15074.46764676,102.52459059000103,50711.17321968001 2025-12-28,00:17:38.000,362,11116798,-795,0,1766881057,15074.48111937999,102.53163972000038,50711.1802068 2025-12-28,00:17:39.000,362,11116771,-795,0,1766881058,15074.44070151999,102.46819754999888,50711.1802068 2025-12-28,00:17:40.000,362,11116707,-755,0,1766881059,15074.44070151999,102.45409929000016,50711.0404644 2025-12-28,00:17:41.000,362,11116787,-795,0,1766881060,15074.44743783,102.36950973000057,50711.0404644 2025-12-28,00:17:42.000,362,11116770,-795,0,1766881061,15074.44070151999,102.37655885999993,50711.06841288 2025-12-28,00:17:43.000,362,11116774,-795,0,1766881062,15074.50806462,102.32721495000442,50711.08937424 2025-12-28,00:17:44.000,362,11116724,-795,0,1766881063,15074.54174616999,102.31311668999842,50711.152258320006 2025-12-28,00:17:45.000,362,11116786,-795,0,1766881064,15074.52827355,102.33426408000378,50711.23610376 2025-12-28,00:17:46.000,362,11116767,-795,0,1766881065,15074.58890034,102.22147799999948,50711.22911664 2025-12-28,00:17:47.000,362,11116776,-795,0,1766881066,15074.595636649996,102.24262539000483,50711.22911664 2025-12-28,00:17:48.000,362,11116740,-795,0,1766881067,15074.662999749991,102.22852712999884,50711.27802648 2025-12-28,00:17:49.000,362,11116793,-795,0,1766881068,15074.662999749991,102.17213409000396,50711.250078000005 2025-12-28,00:17:50.000,362,11116773,-795,0,1766881069,15074.669736060001,102.1650849600046,50711.1802068 2025-12-28,00:17:51.000,362,11116789,-795,0,1766881070,15074.676472369996,102.10869192000246,50711.24309088001 2025-12-28,00:17:52.000,362,11116809,-795,0,1766881071,15074.723626539992,102.11574105000182,50711.23610376 2025-12-28,00:17:53.000,362,11116856,-795,0,1766881072,15074.696681299996,102.08049539999774,50711.22911664 2025-12-28,00:17:54.000,362,11116789,-795,0,1766881073,15074.757308089997,102.03820062000159,50711.298987840004 2025-12-28,00:17:55.000,362,11116768,-795,0,1766881074,15074.764044399992,102.07344626999839,50711.24309088001 2025-12-28,00:17:56.000,362,11116800,-755,0,1766881075,15074.777517019997,102.07344626999839,50711.25706512 2025-12-28,00:17:57.000,362,11116770,-795,0,1766881076,15074.804462259992,102.01000410000415,50711.23610376 2025-12-28,00:17:58.000,362,11116784,-795,0,1766881077,15074.797725949997,102.03820062000159,50711.30597496 2025-12-28,00:17:59.000,362,11116767,-795,0,1766881078,15074.817934879997,102.02410236000287,50711.27802648 2025-12-28,00:18:00.000,362,11116683,-795,0,1766881079,15074.784253329992,102.03820062000159,50711.15924544 2025-12-28,00:18:01.000,362,11116785,-795,0,1766881080,15074.784253329992,102.0029549700048,50711.14527120001 2025-12-28,00:18:02.000,362,11116743,-795,0,1766881081,15074.811198570002,102.02410236000287,50711.22212952001 2025-12-28,00:18:03.000,362,11116753,-795,0,1766881082,15074.851616430002,102.01705323000351,50711.23610376 2025-12-28,00:18:04.000,362,11116763,-795,0,1766881083,15074.878561669997,102.0029549700048,50711.250078000005 2025-12-28,00:18:05.000,362,11116754,-795,0,1766881084,15074.918979529997,101.99590583999816,50711.18719392 2025-12-28,00:18:06.000,362,11116793,-675,0,1766881085,15074.918979529997,101.97475845000008,50711.26405224001 2025-12-28,00:18:07.000,362,11116752,-795,0,1766881086,15074.939188459997,101.96770932000072,50711.24309088001 2025-12-28,00:18:08.000,362,11116804,-795,0,1766881087,15074.972870010002,101.96066019000136,50711.2151424 2025-12-28,00:18:09.000,362,11116764,-795,0,1766881088,15074.993078940002,101.96066019000136,50711.250078000005 2025-12-28,00:18:10.000,362,11116799,-795,0,1766881089,15075.020024179998,101.96066019000136,50711.1802068 2025-12-28,00:18:11.000,362,11116790,-795,0,1766881090,15075.040233109998,101.91836540999793,50711.11732272 2025-12-28,00:18:12.000,362,11116794,-795,0,1766881091,15075.087387279993,101.91836540999793,50711.14527120001 2025-12-28,00:18:13.000,362,11116870,-795,0,1766881092,15075.107596209993,101.86197237000306,50711.152258320006 2025-12-28,00:18:14.000,362,11116782,-795,0,1766881093,15075.174959309988,101.8549232400037,50711.22212952001 2025-12-28,00:18:15.000,362,11116787,-795,0,1766881094,15075.215377169989,101.8549232400037,50711.19418104001 2025-12-28,00:18:16.000,362,11116805,-795,0,1766881095,15075.188431929993,101.84787411000434,50711.152258320006 2025-12-28,00:18:17.000,362,11116780,-795,0,1766881096,15075.255795029989,101.81262846000027,50711.1802068 2025-12-28,00:18:18.000,362,11116832,-715,0,1766881097,15075.302949199999,101.80557933000091,50711.17321968001 2025-12-28,00:18:19.000,362,11116788,-795,0,1766881098,15075.282740269999,101.79853020000155,50711.10334848001 2025-12-28,00:18:20.000,362,11116666,-795,0,1766881099,15075.35683967999,101.79853020000155,50711.1103356 2025-12-28,00:18:21.000,362,11116788,-795,0,1766881100,15075.323158129999,101.76328455000476,50711.17321968001 2025-12-28,00:18:22.000,362,11116788,-795,0,1766881101,15075.363575989999,101.76328455000476,50711.13828408 2025-12-28,00:18:23.000,362,11116811,-795,0,1766881102,15075.40399385,101.72098977000132,50711.082387120005 2025-12-28,00:18:24.000,362,11116776,-795,0,1766881103,15075.41746646999,101.72803890000068,50711.10334848001 2025-12-28,00:18:25.000,362,11116793,-795,0,1766881104,15075.451148019994,101.74918628999876,50711.18719392 2025-12-28,00:18:26.000,362,11116820,-795,0,1766881105,15075.511774809995,101.73508803000004,50711.10334848001 2025-12-28,00:18:27.000,362,11116799,-795,0,1766881106,15075.51851111999,101.7068915100026,50711.15924544 2025-12-28,00:18:28.000,362,11116804,-795,0,1766881107,15075.531983739995,101.72803890000068,50711.13828408 2025-12-28,00:18:29.000,362,11116786,-795,0,1766881108,15075.572401599995,101.71394064000197,50711.09636136001 2025-12-28,00:18:30.000,362,11116810,-795,0,1766881109,15075.58587422,101.69984238000325,50711.11732272 2025-12-28,00:18:31.000,362,11116784,-795,0,1766881110,15075.57913790999,101.68574412000453,50711.02649016001 2025-12-28,00:18:32.000,362,11116796,-795,0,1766881111,15075.65997362999,101.73508803000004,50711.07540000001 2025-12-28,00:18:33.000,362,11116784,-795,0,1766881112,15075.673446249995,101.71394064000197,50711.1103356 2025-12-28,00:18:34.000,362,11116828,-795,0,1766881113,15075.754281969996,101.69279325000389,50711.11732272 2025-12-28,00:18:35.000,362,11116784,-795,0,1766881114,15075.713864109995,101.69984238000325,50711.10334848001 2025-12-28,00:18:36.000,362,11116773,-795,0,1766881115,15075.74754566,101.66459672999918,50711.13828408 2025-12-28,00:18:37.000,362,11116801,-795,0,1766881116,15075.80817245,101.67164585999853,50711.082387120005 2025-12-28,00:18:38.000,362,11116771,-795,0,1766881117,15075.841853999991,101.6786949899979,50711.06841288 2025-12-28,00:18:39.000,362,11116784,-795,0,1766881118,15075.821645069991,101.6434493400011,50711.06841288 2025-12-28,00:18:40.000,362,11116794,-795,0,1766881119,15075.774490899996,101.61525282000366,50710.85879928001 2025-12-28,00:18:41.000,362,11116784,-795,0,1766881120,15075.922689719991,101.6434493400011,50711.14527120001 2025-12-28,00:18:42.000,362,11116792,-795,0,1766881121,15075.922689719991,101.57295804000023,50711.08937424 2025-12-28,00:18:43.000,362,11116799,-755,0,1766881122,15075.915953409996,101.56590891000087,50711.13828408 2025-12-28,00:18:44.000,362,11116751,-795,0,1766881123,15075.969843890001,101.50951586999872,50711.17321968001 2025-12-28,00:18:45.000,362,11116783,-795,0,1766881124,15076.010261750002,101.46017196000321,50711.16623256 2025-12-28,00:18:46.000,362,11116790,-795,0,1766881125,15076.010261750002,101.46722109000257,50711.11732272 2025-12-28,00:18:47.000,362,11116754,-715,0,1766881126,15076.023734369992,101.43902456999785,50711.14527120001 2025-12-28,00:18:48.000,362,11116794,-795,0,1766881127,15076.030470680002,101.43902456999785,50711.06841288 2025-12-28,00:18:49.000,362,11116834,-795,0,1766881128,15076.064152229992,101.45312283000385,50711.16623256 2025-12-28,00:18:50.000,362,11116815,-795,0,1766881129,15076.010261750002,101.40377892000106,50710.94264472 2025-12-28,00:18:51.000,362,11116813,-795,0,1766881130,15075.996789129997,101.40377892000106,50710.984567440006 2025-12-28,00:18:52.000,362,11116766,-795,0,1766881131,15076.158460569997,101.4319754399985,50711.152258320006 2025-12-28,00:18:53.000,362,11116761,-795,0,1766881132,15076.165196879992,101.44607370000449,50711.201168160005 2025-12-28,00:18:54.000,362,11116812,-795,0,1766881133,15076.124779019992,101.43902456999785,50711.14527120001 2025-12-28,00:18:55.000,362,11116803,-795,0,1766881134,15076.165196879992,101.46722109000257,50711.1802068 2025-12-28,00:18:56.000,362,11116801,-635,0,1766881135,15076.205614739993,101.47427022000193,50711.24309088001 2025-12-28,00:18:57.000,362,11116779,-795,0,1766881136,15076.185405809993,101.43902456999785,50711.26405224001 2025-12-28,00:18:58.000,362,11116785,-795,0,1766881137,15076.212351050002,101.46017196000321,50711.27103936001 2025-12-28,00:18:59.000,362,11116772,-795,0,1766881138,15076.185405809993,101.45312283000385,50711.250078000005 2025-12-28,00:19:00.000,362,11116708,-795,0,1766881139,15076.057415919997,101.4319754399985,50711.04745152 2025-12-28,00:19:01.000,362,11116770,-795,0,1766881140,15076.124779019992,101.46017196000321,50711.2151424 2025-12-28,00:19:02.000,362,11116764,-795,0,1766881141,15076.124779019992,101.49541761,50711.25706512 2025-12-28,00:19:03.000,362,11116760,-795,0,1766881142,15076.091097470002,101.53771239000343,50711.18719392 2025-12-28,00:19:04.000,362,11116783,-795,0,1766881143,15076.097833779997,101.53066326000408,50711.25706512 2025-12-28,00:19:05.000,362,11116810,-795,0,1766881144,15076.077624849997,101.53066326000408,50711.26405224001 2025-12-28,00:19:06.000,362,11116781,-795,0,1766881145,15076.043943299992,101.55885978000151,50711.22911664 2025-12-28,00:19:07.000,362,11116840,-795,0,1766881146,15076.064152229992,101.58705629999895,50711.25706512 2025-12-28,00:19:08.000,362,11116802,-795,0,1766881147,15076.043943299992,101.62230195000302,50711.29200072001 2025-12-28,00:19:09.000,362,11116782,-795,0,1766881148,15075.976580199997,101.67164585999853,50711.23610376 2025-12-28,00:19:10.000,362,11116783,-755,0,1766881149,15075.949634960001,101.68574412000453,50711.22911664 2025-12-28,00:19:11.000,362,11116772,-795,0,1766881150,15075.949634960001,101.69984238000325,50711.17321968001 2025-12-28,00:19:12.000,362,11116778,-795,0,1766881151,15075.969843890001,101.71394064000197,50711.17321968001 2025-12-28,00:19:13.000,362,11116811,-795,0,1766881152,15076.010261750002,101.75623541999812,50711.2850136 2025-12-28,00:19:14.000,362,11116795,-795,0,1766881153,15075.969843890001,101.75623541999812,50711.30597496 2025-12-28,00:19:15.000,362,11116794,-715,0,1766881154,15075.956371269996,101.77033368000411,50711.32693632 2025-12-28,00:19:16.000,362,11116784,-795,0,1766881155,15075.942898649992,101.76328455000476,50711.23610376 2025-12-28,00:19:17.000,362,11116800,-755,0,1766881156,15075.936162339996,101.7421371599994,50711.25706512 2025-12-28,00:19:18.000,362,11116757,-795,0,1766881157,15075.889008170001,101.78443194000283,50711.24309088001 2025-12-28,00:19:19.000,362,11116761,-795,0,1766881158,15075.875535549996,101.80557933000091,50711.27103936001 2025-12-28,00:19:20.000,362,11116775,-795,0,1766881159,15075.835117689996,101.82672671999899,50711.2151424 2025-12-28,00:19:21.000,362,11116789,-795,0,1766881160,15075.835117689996,101.82672671999899,50711.250078000005 2025-12-28,00:19:22.000,362,11116792,-795,0,1766881161,15075.855326619996,101.89721801999985,50711.27802648 2025-12-28,00:19:23.000,362,11116792,-795,0,1766881162,15075.821645069991,101.90426714999921,50711.34789768 2025-12-28,00:19:24.000,362,11116781,-755,0,1766881163,15075.841853999991,101.93951280000329,50711.31296208001 2025-12-28,00:19:25.000,362,11116820,-795,0,1766881164,15075.84859031,101.953611060002,50711.36187192001 2025-12-28,00:19:26.000,362,11116789,-715,0,1766881165,15075.794699829996,102.01705323000351,50711.36187192001 2025-12-28,00:19:27.000,362,11116795,-795,0,1766881166,15075.774490899996,102.02410236000287,50711.36187192001 2025-12-28,00:19:28.000,362,11116791,-715,0,1766881167,15075.74754566,102.07344626999839,50711.34091056001 2025-12-28,00:19:29.000,362,11116780,-795,0,1766881168,15075.713864109995,102.10869192000246,50711.2850136 2025-12-28,00:19:30.000,362,11116770,-795,0,1766881169,15075.65997362999,102.12279018000118,50711.27802648 2025-12-28,00:19:31.000,362,11116827,-635,0,1766881170,15075.59934683999,102.1368884399999,50711.19418104001 2025-12-28,00:19:32.000,362,11116807,-795,0,1766881171,15075.60608315,102.11574105000182,50711.24309088001 2025-12-28,00:19:33.000,362,11116826,-795,0,1766881172,15075.62629208,102.15098669999861,50711.37584616 2025-12-28,00:19:34.000,362,11116803,-795,0,1766881173,15075.64650101,102.19328148000204,50711.38982040001 2025-12-28,00:19:35.000,362,11116816,-795,0,1766881174,15075.63976469999,102.20737974000076,50711.3548848 2025-12-28,00:19:36.000,362,11116765,-795,0,1766881175,15075.61955576999,102.2355762599982,50711.41078176001 2025-12-28,00:19:37.000,362,11116776,-795,0,1766881176,15075.592610529995,102.2990184299997,50711.45969160001 2025-12-28,00:19:38.000,362,11116827,-795,0,1766881177,15075.592610529995,102.32016581999778,50711.4946272 2025-12-28,00:19:39.000,362,11116817,-795,0,1766881178,15075.55892897999,102.33426408000378,50711.44571736 2025-12-28,00:19:40.000,362,11116727,-795,0,1766881179,15075.5050385,102.36246060000121,50711.32693632 2025-12-28,00:19:41.000,362,11116807,-795,0,1766881180,15075.531983739995,102.36246060000121,50711.368859040005 2025-12-28,00:19:42.000,362,11116821,-795,0,1766881181,15075.531983739995,102.411804510004,50711.38283328 2025-12-28,00:19:43.000,362,11116783,-795,0,1766881182,15075.572401599995,102.411804510004,50711.424756 2025-12-28,00:19:44.000,362,11116796,-675,0,1766881183,15075.592610529995,102.45409929000016,50711.50860144001 2025-12-28,00:19:45.000,362,11116785,-795,0,1766881184,15075.552192669995,102.46819754999888,50711.417768880005 2025-12-28,00:19:46.000,362,11116804,-795,0,1766881185,15075.54545636,102.46114841999952,50711.4946272 2025-12-28,00:19:47.000,362,11116801,-795,0,1766881186,15075.52524743,102.48934494000423,50711.466678720004 2025-12-28,00:19:48.000,362,11116791,-795,0,1766881187,15075.53872004999,102.48229581000487,50711.45270448 2025-12-28,00:19:49.000,362,11116780,-795,0,1766881188,15075.56566529,102.52459059000103,50711.47366584 2025-12-28,00:19:50.000,362,11116794,-795,0,1766881189,15075.511774809995,102.53163972000038,50711.417768880005 2025-12-28,00:19:51.000,362,11116806,-795,0,1766881190,15075.49830218999,102.56688537000446,50711.424756 2025-12-28,00:19:52.000,362,11116748,-715,0,1766881191,15075.491565879995,102.58803276000253,50711.27103936001 2025-12-28,00:19:53.000,362,11116787,-795,0,1766881192,15075.59934683999,102.60213102000125,50711.47366584 2025-12-28,00:19:54.000,362,11116818,-795,0,1766881193,15075.612819459995,102.60918015000061,50711.487640080006 2025-12-28,00:19:55.000,362,11116792,-795,0,1766881194,15075.57913790999,102.60918015000061,50711.45969160001 2025-12-28,00:19:56.000,362,11116817,-795,0,1766881195,15075.64650101,102.64442580000468,50711.48065296001 2025-12-28,00:19:57.000,362,11116814,-795,0,1766881196,15075.612819459995,102.6585240600034,50711.44571736 2025-12-28,00:19:58.000,362,11116797,-795,0,1766881197,15075.63976469999,102.62327840999933,50711.424756 2025-12-28,00:19:59.000,362,11116847,-795,0,1766881198,15075.66670994,102.71491709999827,50711.424756 2025-12-28,00:20:00.000,362,11116746,-795,0,1766881199,15075.59934683999,102.71491709999827,50711.201168160005 2025-12-28,00:20:01.000,362,11116810,-795,0,1766881200,15075.653237319995,102.74311362000299,50711.45270448 2025-12-28,00:20:02.000,362,11116824,-795,0,1766881201,15075.63976469999,102.72196623000491,50711.50161432 2025-12-28,00:20:03.000,362,11116834,-795,0,1766881202,15075.673446249995,102.74311362000299,50711.43174312001 2025-12-28,00:20:04.000,362,11116798,-795,0,1766881203,15075.713864109995,102.76426101000106,50711.48065296001 2025-12-28,00:20:05.000,362,11116822,-795,0,1766881204,15075.72060041999,102.82770318000257,50711.45969160001 2025-12-28,00:20:06.000,362,11116814,-795,0,1766881205,15075.713864109995,102.84885057000065,50711.466678720004 2025-12-28,00:20:07.000,362,11116828,-795,0,1766881206,15075.76101827999,102.87704708999809,50711.424756 2025-12-28,00:20:08.000,362,11116820,-795,0,1766881207,15075.754281969996,102.91934187000152,50711.43174312001 2025-12-28,00:20:09.000,362,11116794,-795,0,1766881208,15075.78796352,102.96868578000431,50711.424756 2025-12-28,00:20:10.000,362,11116837,-795,0,1766881209,15075.693655179995,102.98278404000303,50711.17321968001 2025-12-28,00:20:11.000,362,11116808,-795,0,1766881210,15075.774490899996,103.01098056000046,50711.34789768 2025-12-28,00:20:12.000,362,11116827,-795,0,1766881211,15075.774490899996,103.0391770799979,50711.44571736 2025-12-28,00:20:13.000,362,11116821,-795,0,1766881212,15075.80817245,103.06032447000325,50711.45969160001 2025-12-28,00:20:14.000,362,11116761,-795,0,1766881213,15075.794699829996,103.06737360000261,50711.40379464 2025-12-28,00:20:15.000,362,11116823,-795,0,1766881214,15075.78796352,103.09557012000005,50711.3548848 2025-12-28,00:20:16.000,362,11116804,-795,0,1766881215,15075.835117689996,103.12376664000476,50711.424756 2025-12-28,00:20:17.000,362,11116827,-795,0,1766881216,15075.80817245,103.12376664000476,50711.38283328 2025-12-28,00:20:18.000,362,11116834,-795,0,1766881217,15075.835117689996,103.18015967999963,50711.41078176001 2025-12-28,00:20:19.000,362,11116795,-795,0,1766881218,15075.821645069991,103.16606142000091,50711.39680752 2025-12-28,00:20:20.000,362,11116730,-795,0,1766881219,15075.76775459,103.18015967999963,50711.2850136 2025-12-28,00:20:21.000,362,11116795,-795,0,1766881220,15075.78122720999,103.18015967999963,50711.25706512 2025-12-28,00:20:22.000,362,11116771,-795,0,1766881221,15075.821645069991,103.20835620000435,50711.424756 2025-12-28,00:20:23.000,362,11116798,-795,0,1766881222,15075.82838138,103.18720880999899,50711.43174312001 2025-12-28,00:20:24.000,362,11116836,-635,0,1766881223,15075.794699829996,103.20130706999771,50711.47366584 2025-12-28,00:20:25.000,362,11116783,-795,0,1766881224,15075.821645069991,103.2154053300037,50711.48065296001 2025-12-28,00:20:26.000,362,11116822,-795,0,1766881225,15075.794699829996,103.23655272000178,50711.43174312001 2025-12-28,00:20:27.000,362,11116818,-795,0,1766881226,15075.76101827999,103.23655272000178,50711.39680752 2025-12-28,00:20:28.000,362,11116810,-795,0,1766881227,15075.76101827999,103.27884749999794,50711.45270448 2025-12-28,00:20:29.000,362,11116733,-795,0,1766881228,15075.754281969996,103.30704402000265,50711.39680752 2025-12-28,00:20:30.000,362,11116801,-755,0,1766881229,15075.74754566,103.31409315000201,50711.32693632 2025-12-28,00:20:31.000,362,11116806,-795,0,1766881230,15075.70039148999,103.3493387999988,50711.38982040001 2025-12-28,00:20:32.000,362,11116771,-755,0,1766881231,15075.68691887,103.35638792999816,50711.368859040005 2025-12-28,00:20:33.000,362,11116804,-795,0,1766881232,15075.673446249995,103.38458445000288,50711.45270448 2025-12-28,00:20:34.000,362,11116802,-795,0,1766881233,15075.62629208,103.35638792999816,50711.487640080006 2025-12-28,00:20:35.000,362,11116810,-795,0,1766881234,15075.612819459995,103.42687922999903,50711.424756 2025-12-28,00:20:36.000,362,11116794,-795,0,1766881235,15075.62629208,103.44097748999775,50711.45969160001 2025-12-28,00:20:37.000,362,11116816,-795,0,1766881236,15075.59934683999,103.44097748999775,50711.536549920005 2025-12-28,00:20:38.000,362,11116822,-795,0,1766881237,15075.59934683999,103.46917401000246,50711.47366584 2025-12-28,00:20:39.000,362,11116774,-795,0,1766881238,15075.54545636,103.49032140000054,50711.466678720004 2025-12-28,00:20:40.000,362,11116721,-795,0,1766881239,15075.48482957,103.51851791999798,50711.36187192001 2025-12-28,00:20:41.000,362,11116797,-795,0,1766881240,15075.48482957,103.51851791999798,50711.38982040001 2025-12-28,00:20:42.000,362,11116814,-795,0,1766881241,15075.48482957,103.53261618000397,50711.487640080006 2025-12-28,00:20:43.000,362,11116833,-795,0,1766881242,15075.451148019994,103.55376357000205,50711.52257568 2025-12-28,00:20:44.000,362,11116828,-795,0,1766881243,15075.49830218999,103.5608127000014,50711.5644984 2025-12-28,00:20:45.000,362,11116781,-795,0,1766881244,15075.48482957,103.58196008999948,50711.54353704 2025-12-28,00:20:46.000,362,11116777,-675,0,1766881245,15075.46462064,103.57491096000012,50711.52956280001 2025-12-28,00:20:47.000,362,11116802,-795,0,1766881246,15075.44441171,103.6101566100042,50711.50860144001 2025-12-28,00:20:48.000,362,11116801,-795,0,1766881247,15075.451148019994,103.62425487000291,50711.536549920005 2025-12-28,00:20:49.000,362,11116805,-795,0,1766881248,15075.471356949995,103.69474617000378,50711.54353704 2025-12-28,00:20:50.000,362,11116812,-795,0,1766881249,15075.316421819989,103.66654964999907,50711.30597496 2025-12-28,00:20:51.000,362,11116796,-795,0,1766881250,15075.39725753999,103.70179530000314,50711.487640080006 2025-12-28,00:20:52.000,362,11116809,-795,0,1766881251,15075.44441171,103.77228660000401,50711.55751128001 2025-12-28,00:20:53.000,362,11116787,-795,0,1766881252,15075.43767539999,103.81458138000016,50711.599433999996 2025-12-28,00:20:54.000,362,11116804,-795,0,1766881253,15075.390521229994,103.83572876999824,50711.585459760005 2025-12-28,00:20:55.000,362,11116816,-795,0,1766881254,15075.350103369994,103.87097442000231,50711.487640080006 2025-12-28,00:20:56.000,362,11116811,-795,0,1766881255,15075.343367059999,103.87097442000231,50711.50860144001 2025-12-28,00:20:57.000,362,11116800,-795,0,1766881256,15075.309685509994,103.92736746000446,50711.52956280001 2025-12-28,00:20:58.000,362,11116786,-795,0,1766881257,15075.276003959989,103.93441659000382,50711.55751128001 2025-12-28,00:20:59.000,362,11116781,-795,0,1766881258,15075.276003959989,103.9908096299987,50711.55052416 2025-12-28,00:21:00.000,362,11116723,-795,0,1766881259,15075.195168239989,104.00490789000469,50711.45270448 2025-12-28,00:21:01.000,362,11116783,-795,0,1766881260,15075.188431929993,104.03310441000212,50711.50860144001 2025-12-28,00:21:02.000,362,11116775,-795,0,1766881261,15075.228849789994,104.08949745000427,50711.62738248001 2025-12-28,00:21:03.000,362,11116795,-795,0,1766881262,15075.188431929993,104.0542518000002,50711.60642112001 2025-12-28,00:21:04.000,362,11116772,-795,0,1766881263,15075.195168239989,104.08949745000427,50711.634369600004 2025-12-28,00:21:05.000,362,11116778,-795,0,1766881264,15075.168222999993,104.07539918999828,50711.64834384001 2025-12-28,00:21:06.000,362,11116786,-795,0,1766881265,15075.161486689998,104.07539918999828,50711.59244688 2025-12-28,00:21:07.000,362,11116794,-795,0,1766881266,15075.154750379988,104.08244832000491,50711.52956280001 2025-12-28,00:21:08.000,362,11116770,-795,0,1766881267,15075.168222999993,104.08244832000491,50711.585459760005 2025-12-28,00:21:09.000,362,11116820,-755,0,1766881268,15075.195168239989,104.06130092999956,50711.57847264001 2025-12-28,00:21:10.000,362,11116836,-795,0,1766881269,15075.114332519988,104.06835005999892,50711.4946272 2025-12-28,00:21:11.000,362,11116784,-795,0,1766881270,15075.100859899998,104.03310441000212,50711.55052416 2025-12-28,00:21:12.000,362,11116811,-795,0,1766881271,15075.080650969998,104.04015354000148,50711.54353704 2025-12-28,00:21:13.000,362,11116809,-795,0,1766881272,15075.127805139993,104.02605528000277,50711.64834384001 2025-12-28,00:21:14.000,362,11116824,-795,0,1766881273,15075.127805139993,104.04720267000084,50711.62039536 2025-12-28,00:21:15.000,362,11116803,-795,0,1766881274,15075.134541449988,104.06130092999956,50711.64135672 2025-12-28,00:21:16.000,362,11116801,-795,0,1766881275,15075.174959309988,104.08949745000427,50711.634369600004 2025-12-28,00:21:17.000,362,11116819,-795,0,1766881276,15075.188431929993,104.12474310000107,50711.62738248001 2025-12-28,00:21:18.000,362,11116801,-795,0,1766881277,15075.174959309988,104.14589048999915,50711.66231808 2025-12-28,00:21:19.000,362,11116837,-795,0,1766881278,15075.161486689998,104.1529396199985,50711.599433999996 2025-12-28,00:21:20.000,362,11116846,-795,0,1766881279,15075.141277759998,104.1529396199985,50711.50161432 2025-12-28,00:21:21.000,362,11116828,-795,0,1766881280,15075.188431929993,104.15998874999786,50711.50860144001 2025-12-28,00:21:22.000,362,11116799,-795,0,1766881281,15075.181695619998,104.20933266000065,50711.536549920005 2025-12-28,00:21:23.000,362,11116824,-795,0,1766881282,15075.201904549998,104.25162744000409,50711.4946272 2025-12-28,00:21:24.000,362,11116812,-795,0,1766881283,15075.215377169989,104.28687309000088,50711.50860144001 2025-12-28,00:21:25.000,362,11116696,-795,0,1766881284,15075.228849789994,104.37146265000047,50711.487640080006 2025-12-28,00:21:26.000,362,11116801,-795,0,1766881285,15075.222113479998,104.40670830000454,50711.54353704 2025-12-28,00:21:27.000,362,11116822,-795,0,1766881286,15075.228849789994,104.44195395000133,50711.51558856 2025-12-28,00:21:28.000,362,11116828,-795,0,1766881287,15075.222113479998,104.51949438000156,50711.52257568 2025-12-28,00:21:29.000,362,11116800,-795,0,1766881288,15075.228849789994,104.56178915999772,50711.55751128001 2025-12-28,00:21:30.000,362,11116800,-795,0,1766881289,15075.100859899998,104.58998568000243,50711.27103936001 2025-12-28,00:21:31.000,362,11116789,-795,0,1766881290,15075.141277759998,104.61818219999986,50711.44571736 2025-12-28,00:21:32.000,362,11116808,-795,0,1766881291,15075.134541449988,104.67457524000201,50711.50860144001 2025-12-28,00:21:33.000,362,11116790,-795,0,1766881292,15075.141277759998,104.68867350000073,50711.47366584 2025-12-28,00:21:34.000,362,11116805,-795,0,1766881293,15075.127805139993,104.68162437000137,50711.45270448 2025-12-28,00:21:35.000,362,11116844,-795,0,1766881294,15075.080650969998,104.73096828000416,50711.45969160001 2025-12-28,00:21:36.000,362,11116803,-795,0,1766881295,15075.114332519988,104.75211567000224,50711.4946272 2025-12-28,00:21:37.000,362,11116778,-795,0,1766881296,15075.107596209993,104.73096828000416,50711.55052416 2025-12-28,00:21:38.000,362,11116828,-795,0,1766881297,15075.134541449988,104.73801741000352,50711.52956280001 2025-12-28,00:21:39.000,362,11116782,-795,0,1766881298,15075.100859899998,104.7239191500048,50711.52257568 2025-12-28,00:21:40.000,362,11116755,-795,0,1766881299,15075.067178349993,104.74506654000288,50711.3548848 2025-12-28,00:21:41.000,362,11116811,-795,0,1766881300,15075.148014069993,104.77326306000032,50711.50860144001 2025-12-28,00:21:42.000,362,11116824,-795,0,1766881301,15075.127805139993,104.75211567000224,50711.52257568 2025-12-28,00:21:43.000,362,11116806,-795,0,1766881302,15075.134541449988,104.75211567000224,50711.5644984 2025-12-28,00:21:44.000,362,11116804,-715,0,1766881303,15075.134541449988,104.7591648000016,50711.57847264001 2025-12-28,00:21:45.000,362,11116807,-715,0,1766881304,15075.148014069993,104.73801741000352,50711.585459760005 2025-12-28,00:21:46.000,362,11116773,-795,0,1766881305,15075.154750379988,104.76621393000096,50711.60642112001 2025-12-28,00:21:47.000,362,11116833,-795,0,1766881306,15075.134541449988,104.77326306000032,50711.57847264001 2025-12-28,00:21:48.000,362,11116801,-795,0,1766881307,15075.127805139993,104.7591648000016,50711.57148552 2025-12-28,00:21:49.000,362,11116801,-795,0,1766881308,15075.148014069993,104.7944104499984,50711.599433999996 2025-12-28,00:21:50.000,362,11116694,-795,0,1766881309,15075.073914659988,104.7944104499984,50711.44571736 2025-12-28,00:21:51.000,362,11116802,-795,0,1766881310,15075.094123589988,104.7944104499984,50711.50860144001 2025-12-28,00:21:52.000,362,11116782,-795,0,1766881311,15075.127805139993,104.78736131999904,50711.536549920005 2025-12-28,00:21:53.000,362,11116796,-795,0,1766881312,15075.168222999993,104.82965610000247,50711.585459760005 2025-12-28,00:21:54.000,362,11116814,-795,0,1766881313,15075.114332519988,104.81555784000375,50711.51558856 2025-12-28,00:21:55.000,362,11116794,-795,0,1766881314,15075.127805139993,104.7944104499984,50711.50860144001 2025-12-28,00:21:56.000,362,11116790,-795,0,1766881315,15075.168222999993,104.80145957999775,50711.52956280001 2025-12-28,00:21:57.000,362,11116765,-635,0,1766881316,15075.215377169989,104.80145957999775,50711.536549920005 2025-12-28,00:21:58.000,362,11116781,-795,0,1766881317,15075.255795029989,104.75211567000224,50711.55751128001 2025-12-28,00:21:59.000,362,11116788,-795,0,1766881318,15075.195168239989,104.77326306000032,50711.4946272 2025-12-28,00:22:00.000,362,11116730,-755,0,1766881319,15075.134541449988,104.7944104499984,50711.2850136 2025-12-28,00:22:01.000,362,11116768,-795,0,1766881320,15075.134541449988,104.74506654000288,50711.38283328 2025-12-28,00:22:02.000,362,11116800,-755,0,1766881321,15075.174959309988,104.70982088999881,50711.44571736 2025-12-28,00:22:03.000,362,11116797,-795,0,1766881322,15075.141277759998,104.73801741000352,50711.38982040001 2025-12-28,00:22:04.000,362,11116796,-795,0,1766881323,15075.174959309988,104.70982088999881,50711.44571736 2025-12-28,00:22:05.000,362,11116783,-795,0,1766881324,15075.195168239989,104.68162437000137,50711.43174312001 2025-12-28,00:22:06.000,362,11116784,-795,0,1766881325,15075.181695619998,104.70277175999945,50711.487640080006 2025-12-28,00:22:07.000,362,11116826,-795,0,1766881326,15075.168222999993,104.70277175999945,50711.424756 2025-12-28,00:22:08.000,362,11116767,-715,0,1766881327,15075.174959309988,104.71687001999817,50711.4946272 2025-12-28,00:22:09.000,362,11116833,-715,0,1766881328,15075.188431929993,104.69572263000009,50711.45969160001 2025-12-28,00:22:10.000,362,11116815,-795,0,1766881329,15075.087387279993,104.70982088999881,50711.1802068 2025-12-28,00:22:11.000,362,11116789,-795,0,1766881330,15075.141277759998,104.70277175999945,50711.33392344 2025-12-28,00:22:12.000,362,11116810,-755,0,1766881331,15075.188431929993,104.71687001999817,50711.45969160001 2025-12-28,00:22:13.000,362,11116763,-795,0,1766881332,15075.201904549998,104.7239191500048,50711.47366584 2025-12-28,00:22:14.000,362,11116804,-755,0,1766881333,15075.174959309988,104.73801741000352,50711.44571736 2025-12-28,00:22:15.000,362,11116768,-795,0,1766881334,15075.148014069993,104.70982088999881,50711.417768880005 2025-12-28,00:22:16.000,362,11116807,-795,0,1766881335,15075.121068829998,104.68162437000137,50711.424756 2025-12-28,00:22:17.000,362,11116788,-795,0,1766881336,15075.127805139993,104.68867350000073,50711.47366584 2025-12-28,00:22:18.000,362,11116774,-795,0,1766881337,15075.094123589988,104.69572263000009,50711.466678720004 2025-12-28,00:22:19.000,362,11116769,-795,0,1766881338,15075.073914659988,104.65342785000394,50711.43873024001 2025-12-28,00:22:20.000,362,11116798,-795,0,1766881339,15075.020024179998,104.65342785000394,50711.34789768 2025-12-28,00:22:21.000,362,11116806,-555,0,1766881340,15074.999815249997,104.63932958999794,50711.40379464 2025-12-28,00:22:22.000,362,11116805,-795,0,1766881341,15075.033496800002,104.74506654000288,50711.5644984 2025-12-28,00:22:23.000,362,11116798,-795,0,1766881342,15075.026760489993,104.7239191500048,50711.52257568 2025-12-28,00:22:24.000,362,11116776,-795,0,1766881343,15075.013287870002,104.7239191500048,50711.50161432 2025-12-28,00:22:25.000,362,11116777,-795,0,1766881344,15074.993078940002,104.7591648000016,50711.52956280001 2025-12-28,00:22:26.000,362,11116754,-795,0,1766881345,15074.918979529997,104.75211567000224,50711.41078176001 2025-12-28,00:22:27.000,362,11116740,-795,0,1766881346,15074.939188459997,104.78031218999968,50711.55751128001 2025-12-28,00:22:28.000,362,11116791,-795,0,1766881347,15074.932452150002,104.76621393000096,50711.536549920005 2025-12-28,00:22:29.000,362,11116775,-795,0,1766881348,15074.932452150002,104.77326306000032,50711.54353704 2025-12-28,00:22:30.000,362,11116777,-795,0,1766881349,15074.777517019997,104.76621393000096,50711.25706512 2025-12-28,00:22:31.000,362,11116792,-795,0,1766881350,15074.757308089997,104.7944104499984,50711.3548848 2025-12-28,00:22:32.000,362,11116717,-795,0,1766881351,15074.824671189992,104.80850871000439,50711.51558856 2025-12-28,00:22:33.000,362,11116770,-795,0,1766881352,15074.790989640001,104.76621393000096,50711.55052416 2025-12-28,00:22:34.000,362,11116769,-795,0,1766881353,15074.838143809997,104.7591648000016,50711.60642112001 2025-12-28,00:22:35.000,362,11116782,-795,0,1766881354,15074.817934879997,104.75211567000224,50711.5644984 2025-12-28,00:22:36.000,362,11116764,-795,0,1766881355,15074.817934879997,104.7591648000016,50711.62738248001 2025-12-28,00:22:37.000,362,11116756,-795,0,1766881356,15074.797725949997,104.74506654000288,50711.6693052 2025-12-28,00:22:38.000,362,11116787,-795,0,1766881357,15074.797725949997,104.7591648000016,50711.634369600004 2025-12-28,00:22:39.000,362,11116791,-795,0,1766881358,15074.737099159996,104.7591648000016,50711.585459760005 2025-12-28,00:22:40.000,362,11116705,-795,0,1766881359,15074.656263439996,104.70277175999945,50711.29200072001 2025-12-28,00:22:41.000,362,11116783,-795,0,1766881360,15074.723626539992,104.70982088999881,50711.48065296001 2025-12-28,00:22:42.000,362,11116780,-795,0,1766881361,15074.696681299996,104.7591648000016,50711.50161432 2025-12-28,00:22:43.000,362,11116812,-795,0,1766881362,15074.696681299996,104.73801741000352,50711.45969160001 2025-12-28,00:22:44.000,362,11116767,-795,0,1766881363,15074.730362850001,104.75211567000224,50711.45969160001 2025-12-28,00:22:45.000,362,11116772,-795,0,1766881364,15074.716890229996,104.75211567000224,50711.4946272 2025-12-28,00:22:46.000,362,11116815,-795,0,1766881365,15074.757308089997,104.74506654000288,50711.466678720004 2025-12-28,00:22:47.000,362,11116794,-795,0,1766881366,15074.730362850001,104.73096828000416,50711.487640080006 2025-12-28,00:22:48.000,362,11116766,-795,0,1766881367,15074.743835469992,104.76621393000096,50711.4946272 2025-12-28,00:22:49.000,362,11116766,-795,0,1766881368,15074.750571780001,104.78031218999968,50711.55052416 2025-12-28,00:22:50.000,362,11116792,-795,0,1766881369,15074.676472369996,104.77326306000032,50711.47366584 2025-12-28,00:22:51.000,362,11116769,-795,0,1766881370,15074.676472369996,104.80145957999775,50711.43873024001 2025-12-28,00:22:52.000,362,11116780,-795,0,1766881371,15074.716890229996,104.80145957999775,50711.51558856 2025-12-28,00:22:53.000,362,11116782,-795,0,1766881372,15074.676472369996,104.78736131999904,50711.3548848 2025-12-28,00:22:54.000,362,11116785,-755,0,1766881373,15074.662999749991,104.76621393000096,50711.38982040001 2025-12-28,00:22:55.000,362,11116788,-795,0,1766881374,15074.669736060001,104.75211567000224,50711.45270448 2025-12-28,00:22:56.000,362,11116780,-795,0,1766881375,15074.737099159996,104.74506654000288,50711.54353704 2025-12-28,00:22:57.000,362,11116755,-795,0,1766881376,15074.703417609991,104.74506654000288,50711.51558856 2025-12-28,00:22:58.000,362,11116754,-795,0,1766881377,15074.723626539992,104.74506654000288,50711.51558856 2025-12-28,00:22:59.000,362,11116797,-755,0,1766881378,15074.716890229996,104.69572263000009,50711.5644984 2025-12-28,00:23:00.000,362,11116781,-795,0,1766881379,15074.710153920001,104.70982088999881,50711.50161432 2025-12-28,00:23:01.000,362,11116791,-755,0,1766881380,15074.750571780001,104.70277175999945,50711.52257568 2025-12-28,00:23:02.000,362,11116746,-795,0,1766881381,15074.737099159996,104.67457524000201,50711.51558856 2025-12-28,00:23:03.000,362,11116767,-755,0,1766881382,15074.743835469992,104.64637872000458,50711.47366584 2025-12-28,00:23:04.000,362,11116766,-795,0,1766881383,15074.784253329992,104.59703481000179,50711.50161432 2025-12-28,00:23:05.000,362,11116787,-795,0,1766881384,15074.824671189992,104.62523132999922,50711.52956280001 2025-12-28,00:23:06.000,362,11116761,-795,0,1766881385,15074.838143809997,104.55474002999836,50711.466678720004 2025-12-28,00:23:07.000,362,11116765,-715,0,1766881386,15074.817934879997,104.51949438000156,50711.3548848 2025-12-28,00:23:08.000,362,11116789,-795,0,1766881387,15074.878561669997,104.50539612000284,50711.43174312001 2025-12-28,00:23:09.000,362,11116768,-795,0,1766881388,15074.892034290002,104.47015046999877,50711.40379464 2025-12-28,00:23:10.000,362,11116764,-795,0,1766881389,15074.898770599997,104.47719959999813,50711.34789768 2025-12-28,00:23:11.000,362,11116752,-795,0,1766881390,15074.851616430002,104.47719959999813,50711.250078000005 2025-12-28,00:23:12.000,362,11116768,-795,0,1766881391,15074.865089049992,104.42080656000326,50711.368859040005 2025-12-28,00:23:13.000,362,11116806,-715,0,1766881392,15074.892034290002,104.47015046999877,50711.38982040001 2025-12-28,00:23:14.000,362,11116771,-795,0,1766881393,15074.986342629993,104.47015046999877,50711.45270448 2025-12-28,00:23:15.000,362,11116772,-795,0,1766881394,15074.959397389997,104.45605221000005,50711.43174312001 2025-12-28,00:23:16.000,362,11116762,-675,0,1766881395,15074.972870010002,104.47015046999877,50711.39680752 2025-12-28,00:23:17.000,362,11116756,-795,0,1766881396,15074.952661080002,104.47015046999877,50711.466678720004 2025-12-28,00:23:18.000,362,11116778,-795,0,1766881397,15074.939188459997,104.49129786000412,50711.48065296001 2025-12-28,00:23:19.000,362,11116773,-715,0,1766881398,15074.925715839992,104.49834699000348,50711.44571736 2025-12-28,00:23:20.000,362,11116776,-795,0,1766881399,15074.858352739997,104.52654351000092,50711.33392344 2025-12-28,00:23:21.000,362,11116737,-795,0,1766881400,15074.817934879997,104.54064176999964,50711.34091056001 2025-12-28,00:23:22.000,362,11116823,-555,0,1766881401,15074.770780710001,104.53359264000028,50711.2850136 2025-12-28,00:23:23.000,362,11116807,-795,0,1766881402,15074.750571780001,104.54064176999964,50711.38982040001 2025-12-28,00:23:24.000,362,11116764,-755,0,1766881403,15074.737099159996,104.57588742000371,50711.37584616 2025-12-28,00:23:25.000,362,11116766,-795,0,1766881404,15074.757308089997,104.58998568000243,50711.39680752 2025-12-28,00:23:26.000,362,11116792,-795,0,1766881405,15074.730362850001,104.61818219999986,50711.30597496 2025-12-28,00:23:27.000,362,11116792,-795,0,1766881406,15074.737099159996,104.63932958999794,50711.34789768 2025-12-28,00:23:28.000,362,11116768,-795,0,1766881407,15074.689944990001,104.64637872000458,50711.466678720004 2025-12-28,00:23:29.000,362,11116801,-795,0,1766881408,15074.703417609991,104.63932958999794,50711.487640080006 2025-12-28,00:23:30.000,362,11116805,-795,0,1766881409,15074.6293182,104.69572263000009,50711.38283328 2025-12-28,00:23:31.000,362,11116768,-795,0,1766881410,15074.6293182,104.71687001999817,50711.2850136 2025-12-28,00:23:32.000,362,11116798,-635,0,1766881411,15074.602372959991,104.76621393000096,50711.29200072001 2025-12-28,00:23:33.000,362,11116799,-795,0,1766881412,15074.636054509996,104.7591648000016,50711.33392344 2025-12-28,00:23:34.000,362,11116816,-795,0,1766881413,15074.60910927,104.7944104499984,50711.38982040001 2025-12-28,00:23:35.000,362,11116802,-795,0,1766881414,15074.575427719996,104.78736131999904,50711.48065296001 2025-12-28,00:23:36.000,362,11116780,-795,0,1766881415,15074.56869141,104.7944104499984,50711.4946272 2025-12-28,00:23:37.000,362,11116785,-795,0,1766881416,15074.56195509999,104.86490174999926,50711.4946272 2025-12-28,00:23:38.000,362,11116793,-795,0,1766881417,15074.514800929996,104.9071965300027,50711.50860144001 2025-12-28,00:23:39.000,362,11116788,-795,0,1766881418,15074.48785569,104.87195087999862,50711.54353704 2025-12-28,00:23:40.000,362,11116810,-795,0,1766881419,15074.36660211,104.85080349000054,50711.2151424 2025-12-28,00:23:41.000,362,11116765,-795,0,1766881420,15074.34639318,104.92834392000077,50711.27103936001 2025-12-28,00:23:42.000,362,11116772,-795,0,1766881421,15074.34639318,104.96358957000484,50711.34789768 2025-12-28,00:23:43.000,362,11116794,-795,0,1766881422,15074.332920559995,104.99178609000228,50711.37584616 2025-12-28,00:23:44.000,362,11116792,-795,0,1766881423,15074.312711629995,105.03408086999843,50711.34789768 2025-12-28,00:23:45.000,362,11116726,-795,0,1766881424,15074.252084839994,105.0693265200025,50711.3548848 2025-12-28,00:23:46.000,362,11116786,-795,0,1766881425,15074.272293769995,105.08342478000122,50711.39680752 2025-12-28,00:23:47.000,362,11116777,-795,0,1766881426,15074.2251396,105.12571956000465,50711.43873024001 2025-12-28,00:23:48.000,362,11116751,-795,0,1766881427,15074.164512809999,105.15391608000209,50711.417768880005 2025-12-28,00:23:49.000,362,11116778,-795,0,1766881428,15074.151040189994,105.13276869000401,50711.39680752 2025-12-28,00:23:50.000,362,11116834,-795,0,1766881429,15074.029786609994,105.14686695000273,50711.22911664 2025-12-28,00:23:51.000,362,11116783,-795,0,1766881430,15074.056731849989,105.16801434000081,50711.31296208001 2025-12-28,00:23:52.000,362,11116795,-795,0,1766881431,15074.043259229999,105.23145651000232,50711.424756 2025-12-28,00:23:53.000,362,11116696,-795,0,1766881432,15073.895060409988,105.2526039000004,50711.23610376 2025-12-28,00:23:54.000,362,11116777,-795,0,1766881433,15073.955687199988,105.2526039000004,50711.368859040005 2025-12-28,00:23:55.000,362,11116775,-795,0,1766881434,15073.922005649998,105.27375128999847,50711.40379464 2025-12-28,00:23:56.000,362,11116806,-795,0,1766881435,15073.908533029993,105.25965302999975,50711.417768880005 2025-12-28,00:23:57.000,362,11116831,-795,0,1766881436,15073.868115169993,105.27375128999847,50711.45969160001 2025-12-28,00:23:58.000,362,11116808,-795,0,1766881437,15073.841169929998,105.3160460700019,50711.41078176001 2025-12-28,00:23:59.000,362,11116798,-795,0,1766881438,15073.868115169993,105.34424258999934,50711.50860144001 2025-12-28,00:24:00.000,362,11116773,-795,0,1766881439,15073.740125279997,105.30899694000254,50711.2151424 2025-12-28,00:24:01.000,362,11116788,-795,0,1766881440,15073.767070519993,105.34424258999934,50711.319949200006 2025-12-28,00:24:02.000,362,11116773,-795,0,1766881441,15073.847906239993,105.40063563000149,50711.50161432 2025-12-28,00:24:03.000,362,11116795,-795,0,1766881442,15073.773806830002,105.42178301999957,50711.50860144001 2025-12-28,00:24:04.000,362,11116815,-795,0,1766881443,15073.794015760002,105.4147338900002,50711.54353704 2025-12-28,00:24:05.000,362,11116797,-795,0,1766881444,15073.773806830002,105.42178301999957,50711.54353704 2025-12-28,00:24:06.000,362,11116814,-795,0,1766881445,15073.746861589992,105.42883214999893,50711.48065296001 2025-12-28,00:24:07.000,362,11116769,-795,0,1766881446,15073.733388970002,105.4147338900002,50711.50161432 2025-12-28,00:24:08.000,362,11116805,-795,0,1766881447,15073.645816939992,105.42178301999957,50711.44571736 2025-12-28,00:24:09.000,362,11116781,-795,0,1766881448,15073.652553250002,105.39358650000213,50711.43174312001 2025-12-28,00:24:10.000,362,11116797,-795,0,1766881449,15073.571717530001,105.40768476000085,50711.26405224001 2025-12-28,00:24:11.000,362,11116737,-795,0,1766881450,15073.598662769997,105.43588127999828,50711.368859040005 2025-12-28,00:24:12.000,362,11116788,-795,0,1766881451,15073.632344320002,105.43588127999828,50711.44571736 2025-12-28,00:24:13.000,362,11116814,-795,0,1766881452,15073.618871699997,105.43588127999828,50711.43873024001 2025-12-28,00:24:14.000,362,11116757,-795,0,1766881453,15073.618871699997,105.42883214999893,50711.44571736 2025-12-28,00:24:15.000,362,11116804,-795,0,1766881454,15073.591926460002,105.42883214999893,50711.50860144001 2025-12-28,00:24:16.000,362,11116794,-795,0,1766881455,15073.585190149992,105.42178301999957,50711.54353704 2025-12-28,00:24:17.000,362,11116787,-795,0,1766881456,15073.618871699997,105.40768476000085,50711.487640080006 2025-12-28,00:24:18.000,362,11116766,-795,0,1766881457,15073.591926460002,105.40768476000085,50711.43873024001 2025-12-28,00:24:19.000,362,11116770,-795,0,1766881458,15073.564981219992,105.4147338900002,50711.43873024001 2025-12-28,00:24:20.000,362,11116793,-715,0,1766881459,15073.497618119996,105.40063563000149,50711.39680752 2025-12-28,00:24:21.000,362,11116823,-795,0,1766881460,15073.484145499991,105.40063563000149,50711.368859040005 2025-12-28,00:24:22.000,362,11116810,-795,0,1766881461,15073.538035979996,105.40063563000149,50711.45270448 2025-12-28,00:24:23.000,362,11116765,-795,0,1766881462,15073.490881810001,105.42883214999893,50711.44571736 2025-12-28,00:24:24.000,362,11116781,-795,0,1766881463,15073.457200259996,105.43588127999828,50711.417768880005 2025-12-28,00:24:25.000,362,11116819,-715,0,1766881464,15073.457200259996,105.42178301999957,50711.417768880005 2025-12-28,00:24:26.000,362,11116784,-795,0,1766881465,15073.463936569991,105.38653737000277,50711.41078176001 2025-12-28,00:24:27.000,362,11116776,-795,0,1766881466,15073.436991329996,105.40768476000085,50711.43873024001 2025-12-28,00:24:28.000,362,11116790,-795,0,1766881467,15073.470672880001,105.44293040999764,50711.4946272 2025-12-28,00:24:29.000,362,11116763,-795,0,1766881468,15073.463936569991,105.47112693000236,50711.4946272 2025-12-28,00:24:30.000,362,11116815,-795,0,1766881469,15073.38983716,105.45702867000364,50711.2151424 2025-12-28,00:24:31.000,362,11116807,-755,0,1766881470,15073.41004609,105.44997954000428,50711.43174312001 2025-12-28,00:24:32.000,362,11116783,-635,0,1766881471,15073.41004609,105.47112693000236,50711.4946272 2025-12-28,00:24:33.000,362,11116784,-795,0,1766881472,15073.38983716,105.47817606000172,50711.424756 2025-12-28,00:24:34.000,362,11116746,-795,0,1766881473,15073.376364539996,105.5275199700045,50711.4946272 2025-12-28,00:24:35.000,362,11116768,-795,0,1766881474,15073.34268298999,105.55571649000194,50711.48065296001 2025-12-28,00:24:36.000,362,11116795,-635,0,1766881475,15073.362891919991,105.5627656200013,50711.43174312001 2025-12-28,00:24:37.000,362,11116771,-795,0,1766881476,15073.30226512999,105.54866736000258,50711.424756 2025-12-28,00:24:38.000,362,11116783,-795,0,1766881477,15073.26184726999,105.58391300999938,50711.45270448 2025-12-28,00:24:39.000,362,11116777,-795,0,1766881478,15073.24837465,105.59096213999874,50711.417768880005 2025-12-28,00:24:40.000,362,11116800,-795,0,1766881479,15073.14059368999,105.5980112699981,50711.201168160005 2025-12-28,00:24:41.000,362,11116777,-795,0,1766881480,15073.24163833999,105.64735518000089,50711.48065296001 2025-12-28,00:24:42.000,362,11116785,-795,0,1766881481,15073.22816572,105.66850256999896,50711.487640080006 2025-12-28,00:24:43.000,362,11116821,-795,0,1766881482,15073.194484169995,105.70374822000304,50711.41078176001 2025-12-28,00:24:44.000,362,11116770,-795,0,1766881483,15073.20795679,105.73899386999983,50711.45969160001 2025-12-28,00:24:45.000,362,11116818,-675,0,1766881484,15073.14059368999,105.76014125999791,50711.417768880005 2025-12-28,00:24:46.000,362,11116773,-795,0,1766881485,15073.154066309995,105.80243604000134,50711.43174312001 2025-12-28,00:24:47.000,362,11116788,-795,0,1766881486,15073.12712107,105.83768168999813,50711.38283328 2025-12-28,00:24:48.000,362,11116778,-795,0,1766881487,15073.10017582999,105.8729273400022,50711.32693632 2025-12-28,00:24:49.000,362,11116802,-795,0,1766881488,15073.04628535,105.89407473000028,50711.29200072001 2025-12-28,00:24:50.000,362,11116778,-795,0,1766881489,15072.965449629999,105.87997647000157,50711.18719392 2025-12-28,00:24:51.000,362,11116796,-795,0,1766881490,15072.925031769999,105.87997647000157,50711.24309088001 2025-12-28,00:24:52.000,362,11116744,-795,0,1766881491,15072.945240699999,105.908172989999,50711.23610376 2025-12-28,00:24:53.000,362,11116809,-795,0,1766881492,15072.951977009994,105.96456603000115,50711.39680752 2025-12-28,00:24:54.000,362,11116790,-795,0,1766881493,15072.93850438999,106.04210646000138,50711.31296208001 2025-12-28,00:24:55.000,362,11116783,-795,0,1766881494,15072.925031769999,106.07735210999817,50711.31296208001 2025-12-28,00:24:56.000,362,11116682,-795,0,1766881495,15072.898086529989,106.12669602000096,50711.34789768 2025-12-28,00:24:57.000,362,11116801,-795,0,1766881496,15072.884613909999,106.12669602000096,50711.2850136 2025-12-28,00:24:58.000,362,11116813,-795,0,1766881497,15072.911559149994,106.09849950000353,50711.2850136 2025-12-28,00:24:59.000,362,11116794,-795,0,1766881498,15072.830723429994,106.13374515000032,50711.26405224001 2025-12-28,00:25:00.000,362,11116801,-795,0,1766881499,15072.790305569994,106.16194166999776,50711.09636136001 2025-12-28,00:25:01.000,362,11116727,-795,0,1766881500,15072.722942469998,106.19013819000247,50711.04745152 2025-12-28,00:25:02.000,362,11116794,-795,0,1766881501,15072.810514499994,106.24653123000462,50711.31296208001 2025-12-28,00:25:03.000,362,11116786,-795,0,1766881502,15072.776832949989,106.21833470999991,50711.31296208001 2025-12-28,00:25:04.000,362,11116800,-795,0,1766881503,15072.756624019989,106.27472775000206,50711.33392344 2025-12-28,00:25:05.000,362,11116819,-795,0,1766881504,15072.695997229988,106.28882601000078,50711.2850136 2025-12-28,00:25:06.000,362,11116834,-795,0,1766881505,15072.689260919993,106.3029242699995,50711.32693632 2025-12-28,00:25:07.000,362,11116793,-795,0,1766881506,15072.695997229988,106.32407166000485,50711.32693632 2025-12-28,00:25:08.000,362,11116771,-795,0,1766881507,15072.648843059993,106.37341557000036,50711.30597496 2025-12-28,00:25:09.000,362,11116826,-795,0,1766881508,15072.601688889998,106.37341557000036,50711.34789768 2025-12-28,00:25:10.000,362,11116798,-795,0,1766881509,15072.541062099997,106.40866122000443,50711.26405224001 2025-12-28,00:25:11.000,362,11116796,-795,0,1766881510,15072.507380549992,106.44390687000123,50711.29200072001 2025-12-28,00:25:12.000,362,11116778,-795,0,1766881511,15072.514116860002,106.45800512999995,50711.29200072001 2025-12-28,00:25:13.000,362,11116792,-795,0,1766881512,15072.534325790002,106.47210338999867,50711.34091056001 2025-12-28,00:25:14.000,362,11116815,-795,0,1766881513,15072.487171619992,106.5143981700021,50711.33392344 2025-12-28,00:25:15.000,362,11116831,-795,0,1766881514,15072.487171619992,106.47915251999802,50711.29200072001 2025-12-28,00:25:16.000,362,11116802,-795,0,1766881515,15072.399599589997,106.53554556000017,50711.298987840004 2025-12-28,00:25:17.000,362,11116787,-795,0,1766881516,15072.345709109992,106.59193860000232,50711.319949200006 2025-12-28,00:25:18.000,362,11116781,-795,0,1766881517,15072.325500179992,106.64128250999784,50711.31296208001 2025-12-28,00:25:19.000,362,11116768,-795,0,1766881518,15072.231191840001,106.62718424999912,50711.29200072001 2025-12-28,00:25:20.000,362,11116794,-795,0,1766881519,15072.13014719,106.64128250999784,50711.16623256 2025-12-28,00:25:21.000,362,11116734,-795,0,1766881520,15072.136883499996,106.70472467999934,50711.34789768 2025-12-28,00:25:22.000,362,11116820,-795,0,1766881521,15072.163828739991,106.7117738099987,50711.41078176001 2025-12-28,00:25:23.000,362,11116783,-795,0,1766881522,15072.10993826,106.73292120000406,50711.424756 2025-12-28,00:25:24.000,362,11116801,-795,0,1766881523,15072.10320194999,106.73997033000342,50711.43174312001 2025-12-28,00:25:25.000,362,11116769,-675,0,1766881524,15072.06278408999,106.75406859000213,50711.41078176001 2025-12-28,00:25:26.000,362,11116789,-795,0,1766881525,15072.035838849995,106.74701946000278,50711.43873024001 2025-12-28,00:25:27.000,362,11116785,-795,0,1766881526,15071.975212059995,106.73292120000406,50711.47366584 2025-12-28,00:25:28.000,362,11116770,-795,0,1766881527,15071.94826682,106.69767554999999,50711.45270448 2025-12-28,00:25:29.000,362,11116782,-795,0,1766881528,15071.934794199995,106.71882293999806,50711.417768880005 2025-12-28,00:25:30.000,362,11116790,-755,0,1766881529,15071.853958479995,106.70472467999934,50711.22212952001 2025-12-28,00:25:31.000,362,11116799,-795,0,1766881530,15071.86069478999,106.67652816000191,50711.26405224001 2025-12-28,00:25:32.000,362,11116785,-795,0,1766881531,15071.874167409995,106.68357729000127,50711.298987840004 2025-12-28,00:25:33.000,362,11116798,-795,0,1766881532,15071.84048585999,106.69767554999999,50711.27802648 2025-12-28,00:25:34.000,362,11116783,-795,0,1766881533,15071.853958479995,106.69767554999999,50711.19418104001 2025-12-28,00:25:35.000,362,11116794,-795,0,1766881534,15071.833749549995,106.66947903000255,50711.250078000005 2025-12-28,00:25:36.000,362,11116773,-795,0,1766881535,15071.8674311,106.68357729000127,50711.32693632 2025-12-28,00:25:37.000,362,11116802,-795,0,1766881536,15071.82027692999,106.70472467999934,50711.2850136 2025-12-28,00:25:38.000,362,11116785,-715,0,1766881537,15071.82701324,106.66947903000255,50711.34091056001 2025-12-28,00:25:39.000,362,11116796,-795,0,1766881538,15071.80006799999,106.69767554999999,50711.2850136 2025-12-28,00:25:40.000,362,11116802,-795,0,1766881539,15071.692287039994,106.70472467999934,50711.12430984001 2025-12-28,00:25:41.000,362,11116806,-795,0,1766881540,15071.69902334999,106.68357729000127,50711.20815528 2025-12-28,00:25:42.000,362,11116794,-795,0,1766881541,15071.725968589999,106.68357729000127,50711.298987840004 2025-12-28,00:25:43.000,362,11116794,-795,0,1766881542,15071.752913829994,106.67652816000191,50711.24309088001 2025-12-28,00:25:44.000,362,11116782,-795,0,1766881543,15071.732704899994,106.67652816000191,50711.27103936001 2025-12-28,00:25:45.000,362,11116797,-795,0,1766881544,15071.69902334999,106.71882293999806,50711.25706512 2025-12-28,00:25:46.000,362,11116786,-795,0,1766881545,15071.624923939999,106.7258720700047,50711.22911664 2025-12-28,00:25:47.000,362,11116820,-795,0,1766881546,15071.692287039994,106.66242990000319,50711.2151424 2025-12-28,00:25:48.000,362,11116786,-795,0,1766881547,15071.712495969994,106.66947903000255,50711.27802648 2025-12-28,00:25:49.000,362,11116791,-795,0,1766881548,15071.672078109994,106.65538077000383,50711.24309088001 2025-12-28,00:25:50.000,362,11116779,-795,0,1766881549,15071.597978699989,106.64833164000447,50710.99854168 2025-12-28,00:25:51.000,362,11116773,-635,0,1766881550,15071.624923939999,106.59193860000232,50711.05443864001 2025-12-28,00:25:52.000,362,11116787,-795,0,1766881551,15071.712495969994,106.62718424999912,50711.22212952001 2025-12-28,00:25:53.000,362,11116814,-715,0,1766881552,15071.73944120999,106.59193860000232,50711.22911664 2025-12-28,00:25:54.000,362,11116825,-795,0,1766881553,15071.725968589999,106.55669294999825,50711.201168160005 2025-12-28,00:25:55.000,362,11116807,-795,0,1766881554,15071.725968589999,106.52144730000146,50711.16623256 2025-12-28,00:25:56.000,362,11116777,-795,0,1766881555,15071.732704899994,106.5143981700021,50711.22911664 2025-12-28,00:25:57.000,362,11116804,-715,0,1766881556,15071.73944120999,106.49325078000402,50711.1103356 2025-12-28,00:25:58.000,362,11116794,-795,0,1766881557,15071.773122759994,106.50029991000338,50711.04745152 2025-12-28,00:25:59.000,362,11116817,-795,0,1766881558,15071.793331689994,106.50029991000338,50711.08937424 2025-12-28,00:26:00.000,362,11116795,-675,0,1766881559,15071.813540619994,106.4650542599993,50710.9705932 2025-12-28,00:26:01.000,362,11116826,-795,0,1766881560,15071.773122759994,106.48620165000466,50710.94264472 2025-12-28,00:26:02.000,362,11116799,-795,0,1766881561,15071.86069478999,106.48620165000466,50711.06142576 2025-12-28,00:26:03.000,362,11116807,-795,0,1766881562,15071.88764003,106.52144730000146,50710.99854168 2025-12-28,00:26:04.000,362,11116785,-755,0,1766881563,15071.96173943999,106.50734904000274,50711.082387120005 2025-12-28,00:26:05.000,362,11116802,-795,0,1766881564,15071.94826682,106.52849643000081,50711.07540000001 2025-12-28,00:26:06.000,362,11116786,-795,0,1766881565,15071.995420989995,106.53554556000017,50711.082387120005 2025-12-28,00:26:07.000,362,11116793,-795,0,1766881566,15072.02236622999,106.50029991000338,50711.07540000001 2025-12-28,00:26:08.000,362,11116808,-795,0,1766881567,15072.04257515999,106.54259468999953,50711.07540000001 2025-12-28,00:26:09.000,362,11116820,-795,0,1766881568,15072.00889361,106.53554556000017,50710.9705932 2025-12-28,00:26:10.000,362,11116832,-795,0,1766881569,15071.98194836999,106.52849643000081,50710.92867048001 2025-12-28,00:26:11.000,362,11116797,-795,0,1766881570,15071.94826682,106.54259468999953,50710.87976064 2025-12-28,00:26:12.000,362,11116798,-795,0,1766881571,15071.975212059995,106.54964381999889,50710.963606080004 2025-12-28,00:26:13.000,362,11116813,-795,0,1766881572,15072.02910254,106.52849643000081,50711.02649016001 2025-12-28,00:26:14.000,362,11116805,-715,0,1766881573,15072.035838849995,106.52849643000081,50711.00552880001 2025-12-28,00:26:15.000,362,11116813,-795,0,1766881574,15072.00215729999,106.5143981700021,50711.01950304 2025-12-28,00:26:16.000,362,11116818,-795,0,1766881575,15072.0695204,106.49325078000402,50711.04745152 2025-12-28,00:26:17.000,362,11116822,-795,0,1766881576,15072.08972933,106.47210338999867,50711.01251592 2025-12-28,00:26:18.000,362,11116822,-755,0,1766881577,15072.116674569996,106.45800512999995,50711.01251592 2025-12-28,00:26:19.000,362,11116788,-795,0,1766881578,15072.163828739991,106.41571035000379,50711.02649016001 2025-12-28,00:26:20.000,362,11116797,-795,0,1766881579,15072.177301359996,106.40866122000443,50710.87277352 2025-12-28,00:26:21.000,362,11116699,-795,0,1766881580,15072.244664459991,106.32407166000485,50710.8308508 2025-12-28,00:26:22.000,362,11116775,-795,0,1766881581,15072.332236490001,106.3311207900042,50710.984567440006 2025-12-28,00:26:23.000,362,11116815,-795,0,1766881582,15072.392863280002,106.29587514000013,50710.963606080004 2025-12-28,00:26:24.000,362,11116774,-795,0,1766881583,15072.426544829992,106.23243296999863,50710.93565760001 2025-12-28,00:26:25.000,362,11116794,-795,0,1766881584,15072.413072210002,106.23243296999863,50710.914696240005 2025-12-28,00:26:26.000,362,11116689,-795,0,1766881585,15072.507380549992,106.22538383999927,50711.00552880001 2025-12-28,00:26:27.000,362,11116776,-795,0,1766881586,15072.520853169997,106.21128558000055,50710.87277352 2025-12-28,00:26:28.000,362,11116794,-795,0,1766881587,15072.588216269993,106.1548925399984,50710.89373488 2025-12-28,00:26:29.000,362,11116748,-795,0,1766881588,15072.655579369988,106.11259776000225,50710.92867048001 2025-12-28,00:26:30.000,362,11116810,-795,0,1766881589,15072.642106749998,106.09145037000417,50710.795915200004 2025-12-28,00:26:31.000,362,11116779,-795,0,1766881590,15072.675788299988,106.06325384999946,50710.78194096 2025-12-28,00:26:32.000,362,11116743,-795,0,1766881591,15072.763360329998,106.0209590700033,50710.92867048001 2025-12-28,00:26:33.000,362,11116829,-795,0,1766881592,15072.830723429994,106.01390994000394,50710.914696240005 2025-12-28,00:26:34.000,362,11116802,-795,0,1766881593,15072.857668669989,105.97161516000051,50710.92867048001 2025-12-28,00:26:35.000,362,11116814,-795,0,1766881594,15072.877877599989,105.94341864000307,50710.82386368 2025-12-28,00:26:36.000,362,11116803,-795,0,1766881595,15072.93850438999,105.91522211999836,50710.85181216 2025-12-28,00:26:37.000,362,11116847,-795,0,1766881596,15072.99913117999,105.86587821000285,50710.85181216 2025-12-28,00:26:38.000,362,11116785,-795,0,1766881597,15073.012603799994,105.83063255999878,50710.84482504 2025-12-28,00:26:39.000,362,11116808,-795,0,1766881598,15072.98565856,105.81653430000006,50710.726044 2025-12-28,00:26:40.000,362,11116835,-795,0,1766881599,15072.99913117999,105.81653430000006,50710.62123720001 2025-12-28,00:26:41.000,362,11116760,-635,0,1766881600,15073.032812729994,105.76719039000454,50710.579314480005 2025-12-28,00:26:42.000,362,11116811,-795,0,1766881601,15073.12712107,105.73194474000047,50710.74001824001 2025-12-28,00:26:43.000,362,11116799,-795,0,1766881602,15073.174275239995,105.66850256999896,50710.726044 2025-12-28,00:26:44.000,362,11116794,-675,0,1766881603,15073.194484169995,105.63325692000217,50710.795915200004 2025-12-28,00:26:45.000,362,11116705,-795,0,1766881604,15073.24163833999,105.57686388000002,50710.816876560006 2025-12-28,00:26:46.000,362,11116793,-795,0,1766881605,15073.30900144,105.59096213999874,50710.76796672001 2025-12-28,00:26:47.000,362,11116790,-795,0,1766881606,15073.315737749996,105.54866736000258,50710.76796672001 2025-12-28,00:26:48.000,362,11116808,-715,0,1766881607,15073.403309779991,105.50637257999915,50710.82386368 2025-12-28,00:26:49.000,362,11116805,-795,0,1766881608,15073.524563359992,105.44293040999764,50710.816876560006 2025-12-28,00:26:50.000,362,11116795,-795,0,1766881609,15073.457200259996,105.3512917199987,50710.649185680006 2025-12-28,00:26:51.000,362,11116813,-795,0,1766881610,15073.463936569991,105.28784955000447,50710.60726296 2025-12-28,00:26:52.000,362,11116796,-795,0,1766881611,15073.605399079992,105.23145651000232,50710.84482504 2025-12-28,00:26:53.000,362,11116781,-795,0,1766881612,15073.659289559997,105.15391608000209,50710.816876560006 2025-12-28,00:26:54.000,362,11116780,-795,0,1766881613,15073.726652659992,105.11867042999802,50710.75399248 2025-12-28,00:26:55.000,362,11116795,-795,0,1766881614,15073.787279449993,105.02703173999907,50710.726044 2025-12-28,00:26:56.000,362,11116798,-795,0,1766881615,15073.874851479988,104.94949130999885,50710.80290232 2025-12-28,00:26:57.000,362,11116821,-795,0,1766881616,15073.922005649998,104.90014740000333,50710.85181216 2025-12-28,00:26:58.000,362,11116793,-595,0,1766881617,15074.036522919989,104.87195087999862,50710.85181216 2025-12-28,00:26:59.000,362,11116794,-675,0,1766881618,15074.063468159999,104.82260697000311,50710.76097960001 2025-12-28,00:27:00.000,362,11116777,-795,0,1766881619,15074.090413399994,104.7591648000016,50710.75399248 2025-12-28,00:27:01.000,362,11116808,-795,0,1766881620,15074.124094949999,104.71687001999817,50710.67713416 2025-12-28,00:27:02.000,362,11116806,-795,0,1766881621,15074.19819435999,104.64637872000458,50710.78194096 2025-12-28,00:27:03.000,362,11116815,-795,0,1766881622,15074.25882114999,104.60408394000115,50710.71905688001 2025-12-28,00:27:04.000,362,11116800,-795,0,1766881623,15074.31944793999,104.55474002999836,50710.73303112 2025-12-28,00:27:05.000,362,11116786,-795,0,1766881624,15074.38007472999,104.56883829000435,50710.698095520005 2025-12-28,00:27:06.000,362,11116854,-755,0,1766881625,15074.40701997,104.54064176999964,50710.78892808001 2025-12-28,00:27:07.000,362,11116793,-795,0,1766881626,15074.454174139995,104.51949438000156,50710.78892808001 2025-12-28,00:27:08.000,362,11116826,-795,0,1766881627,15074.44070151999,104.4490030800007,50710.70508264 2025-12-28,00:27:09.000,362,11116796,-795,0,1766881628,15074.48111937999,104.44195395000133,50710.73303112 2025-12-28,00:27:10.000,362,11116815,-795,0,1766881629,15074.46764676,104.4137574300039,50710.66315992 2025-12-28,00:27:11.000,362,11116813,-795,0,1766881630,15074.494591999995,104.37851177999983,50710.628224320004 2025-12-28,00:27:12.000,362,11116813,-795,0,1766881631,15074.514800929996,104.34326613000303,50710.5863016 2025-12-28,00:27:13.000,362,11116817,-795,0,1766881632,15074.56869141,104.30802047999896,50710.73303112 2025-12-28,00:27:14.000,362,11116825,-795,0,1766881633,15074.58890034,104.27982396000152,50710.73303112 2025-12-28,00:27:15.000,362,11116806,-795,0,1766881634,15074.595636649996,104.24457831000473,50710.70508264 2025-12-28,00:27:16.000,362,11116806,-795,0,1766881635,15074.649527130001,104.2022835300013,50710.74001824001 2025-12-28,00:27:17.000,362,11116817,-795,0,1766881636,15074.703417609991,104.18113614000322,50710.74001824001 2025-12-28,00:27:18.000,362,11116791,-795,0,1766881637,15074.737099159996,104.13179223000043,50710.76097960001 2025-12-28,00:27:19.000,362,11116782,-675,0,1766881638,15074.784253329992,104.07539918999828,50710.75399248 2025-12-28,00:27:20.000,362,11116825,-795,0,1766881639,15074.703417609991,104.06835005999892,50710.50944328 2025-12-28,00:27:21.000,362,11116704,-635,0,1766881640,15074.824671189992,104.04015354000148,50710.63521144 2025-12-28,00:27:22.000,362,11116805,-795,0,1766881641,15074.885297979992,104.01195702000405,50710.75399248 2025-12-28,00:27:23.000,362,11116819,-795,0,1766881642,15074.871825360002,103.96966224000062,50710.628224320004 2025-12-28,00:27:24.000,362,11116841,-795,0,1766881643,15074.925715839992,103.94851485000254,50710.747005360005 2025-12-28,00:27:25.000,362,11116800,-795,0,1766881644,15074.932452150002,103.94146572000318,50710.698095520005 2025-12-28,00:27:26.000,362,11116818,-795,0,1766881645,15074.972870010002,103.94146572000318,50710.698095520005 2025-12-28,00:27:27.000,362,11116744,-795,0,1766881646,15075.013287870002,103.94851485000254,50710.816876560006 2025-12-28,00:27:28.000,362,11116893,-795,0,1766881647,15075.053705730003,103.91326919999847,50710.70508264 2025-12-28,00:27:29.000,362,11116791,-795,0,1766881648,15075.094123589988,103.87802355000167,50710.726044 2025-12-28,00:27:30.000,362,11116813,-795,0,1766881649,15075.020024179998,103.87802355000167,50710.530404640005 2025-12-28,00:27:31.000,362,11116838,-795,0,1766881650,15075.127805139993,103.8568761600036,50710.71905688001 2025-12-28,00:27:32.000,362,11116832,-795,0,1766881651,15075.148014069993,103.84277790000488,50710.80988944001 2025-12-28,00:27:33.000,362,11116828,-795,0,1766881652,15075.148014069993,103.82867963999888,50710.74001824001 2025-12-28,00:27:34.000,362,11116806,-795,0,1766881653,15075.148014069993,103.86392529000295,50710.68412128 2025-12-28,00:27:35.000,362,11116808,-795,0,1766881654,15075.154750379988,103.82163050999952,50710.70508264 2025-12-28,00:27:36.000,362,11116785,-795,0,1766881655,15075.188431929993,103.77933573000337,50710.66315992 2025-12-28,00:27:37.000,362,11116796,-795,0,1766881656,15075.201904549998,103.80048312000145,50710.66315992 2025-12-28,00:27:38.000,362,11116790,-635,0,1766881657,15075.249058719994,103.77228660000401,50710.6561728 2025-12-28,00:27:39.000,362,11116819,-795,0,1766881658,15075.289476579994,103.75113920999866,50710.68412128 2025-12-28,00:27:40.000,362,11116795,-795,0,1766881659,15075.309685509994,103.71589356000186,50710.64219856001 2025-12-28,00:27:41.000,362,11116792,-795,0,1766881660,15075.302949199999,103.73704094999994,50710.5863016 2025-12-28,00:27:42.000,362,11116742,-755,0,1766881661,15075.37704860999,103.70179530000314,50710.73303112 2025-12-28,00:27:43.000,362,11116814,-795,0,1766881662,15075.40399385,103.73704094999994,50710.71206976 2025-12-28,00:27:44.000,362,11116791,-795,0,1766881663,15075.430939089994,103.71589356000186,50710.78194096 2025-12-28,00:27:45.000,362,11116800,-795,0,1766881664,15075.471356949995,103.69474617000378,50710.70508264 2025-12-28,00:27:46.000,362,11116835,-795,0,1766881665,15075.45788432999,103.75818833999801,50710.747005360005 2025-12-28,00:27:47.000,362,11116812,-795,0,1766881666,15075.47809325999,103.7440900799993,50710.68412128 2025-12-28,00:27:48.000,362,11116809,-795,0,1766881667,15075.552192669995,103.72999182000058,50710.67713416 2025-12-28,00:27:49.000,362,11116816,-715,0,1766881668,15075.55892897999,103.73704094999994,50710.8308508 2025-12-28,00:27:50.000,362,11116810,-795,0,1766881669,15075.53872004999,103.73704094999994,50710.71206976 2025-12-28,00:27:51.000,362,11116795,-795,0,1766881670,15075.53872004999,103.75818833999801,50710.6561728 2025-12-28,00:27:52.000,362,11116820,-795,0,1766881671,15075.612819459995,103.7440900799993,50710.73303112 2025-12-28,00:27:53.000,362,11116820,-795,0,1766881672,15075.633028389995,103.7088444300025,50710.75399248 2025-12-28,00:27:54.000,362,11116842,-795,0,1766881673,15075.60608315,103.72999182000058,50710.77495384 2025-12-28,00:27:55.000,362,11116845,-795,0,1766881674,15075.64650101,103.68064790999779,50710.77495384 2025-12-28,00:27:56.000,362,11116826,-795,0,1766881675,15075.693655179995,103.67359877999843,50710.8308508 2025-12-28,00:27:57.000,362,11116845,-795,0,1766881676,15075.70039148999,103.69474617000378,50710.8308508 2025-12-28,00:27:58.000,362,11116822,-795,0,1766881677,15075.734073039996,103.64540226000099,50710.78194096 2025-12-28,00:27:59.000,362,11116837,-795,0,1766881678,15075.76101827999,103.63130400000227,50710.795915200004 2025-12-28,00:28:00.000,362,11116819,-795,0,1766881679,15075.693655179995,103.56786183000077,50710.600275840006 2025-12-28,00:28:01.000,362,11116802,-795,0,1766881680,15075.835117689996,103.58196008999948,50710.68412128 2025-12-28,00:28:02.000,362,11116832,-795,0,1766881681,15075.835117689996,103.55376357000205,50710.649185680006 2025-12-28,00:28:03.000,362,11116819,-795,0,1766881682,15075.909217100001,103.56786183000077,50710.726044 2025-12-28,00:28:04.000,362,11116798,-795,0,1766881683,15075.976580199997,103.6101566100042,50710.75399248 2025-12-28,00:28:05.000,362,11116843,-795,0,1766881684,15075.969843890001,103.6101566100042,50710.76097960001 2025-12-28,00:28:06.000,362,11116805,-715,0,1766881685,15076.030470680002,103.61720574000356,50710.78892808001 2025-12-28,00:28:07.000,362,11116816,-795,0,1766881686,15076.091097470002,103.6101566100042,50710.76796672001 2025-12-28,00:28:08.000,362,11116839,-795,0,1766881687,15076.070888540002,103.61720574000356,50710.76097960001 2025-12-28,00:28:09.000,362,11116754,-795,0,1766881688,15076.104570089992,103.66654964999907,50710.8308508 2025-12-28,00:28:10.000,362,11116821,-795,0,1766881689,15076.158460569997,103.62425487000291,50710.85181216 2025-12-28,00:28:11.000,362,11116809,-795,0,1766881690,15076.138251639997,103.66654964999907,50710.71206976 2025-12-28,00:28:12.000,362,11116748,-675,0,1766881691,15076.192142120002,103.67359877999843,50710.78892808001 2025-12-28,00:28:13.000,362,11116814,-795,0,1766881692,15076.219087359998,103.70179530000314,50710.85879928001 2025-12-28,00:28:14.000,362,11116833,-795,0,1766881693,15076.239296289998,103.68769704000442,50710.865786400005 2025-12-28,00:28:15.000,362,11116776,-795,0,1766881694,15076.279714149998,103.71589356000186,50710.84482504 2025-12-28,00:28:16.000,362,11116800,-795,0,1766881695,15076.299923079998,103.7088444300025,50710.816876560006 2025-12-28,00:28:17.000,362,11116823,-755,0,1766881696,15076.299923079998,103.7440900799993,50710.85181216 2025-12-28,00:28:18.000,362,11116806,-715,0,1766881697,15076.272977839988,103.70179530000314,50710.76796672001 2025-12-28,00:28:19.000,362,11116788,-675,0,1766881698,15076.299923079998,103.73704094999994,50710.75399248 2025-12-28,00:28:20.000,362,11116816,-675,0,1766881699,15076.272977839988,103.71589356000186,50710.71206976 2025-12-28,00:28:21.000,362,11116789,-795,0,1766881700,15076.246032599993,103.72294269000122,50710.74001824001 2025-12-28,00:28:22.000,362,11116797,-755,0,1766881701,15076.333604629988,103.75113920999866,50710.82386368 2025-12-28,00:28:23.000,362,11116804,-755,0,1766881702,15076.353813559988,103.76523747000465,50710.88674776001 2025-12-28,00:28:24.000,362,11116835,-795,0,1766881703,15076.353813559988,103.77933573000337,50710.90770912001 2025-12-28,00:28:25.000,362,11116829,-795,0,1766881704,15076.407704039993,103.77933573000337,50710.89373488 2025-12-28,00:28:26.000,362,11116817,-795,0,1766881705,15076.448121899994,103.75818833999801,50710.90770912001 2025-12-28,00:28:27.000,362,11116836,-795,0,1766881706,15076.434649279989,103.76523747000465,50710.92867048001 2025-12-28,00:28:28.000,362,11116787,-795,0,1766881707,15076.454858209989,103.72294269000122,50710.963606080004 2025-12-28,00:28:29.000,362,11116781,-795,0,1766881708,15076.488539759994,103.70179530000314,50711.01251592 2025-12-28,00:28:30.000,362,11116821,-795,0,1766881709,15076.461594519998,103.72999182000058,50710.80290232 2025-12-28,00:28:31.000,362,11116837,-795,0,1766881710,15076.528957619994,103.69474617000378,50710.87277352 2025-12-28,00:28:32.000,362,11116817,-795,0,1766881711,15076.582848099999,103.68769704000442,50710.89373488 2025-12-28,00:28:33.000,362,11116811,-795,0,1766881712,15076.61652964999,103.71589356000186,50710.90770912001 2025-12-28,00:28:34.000,362,11116808,-755,0,1766881713,15076.64347489,103.7088444300025,50710.94264472 2025-12-28,00:28:35.000,362,11116798,-795,0,1766881714,15076.670420129994,103.71589356000186,50710.914696240005 2025-12-28,00:28:36.000,362,11116829,-715,0,1766881715,15076.731046919995,103.69474617000378,50710.92168336 2025-12-28,00:28:37.000,362,11116800,-715,0,1766881716,15076.731046919995,103.72294269000122,50710.95661896001 2025-12-28,00:28:38.000,362,11116831,-795,0,1766881717,15076.74451954,103.7440900799993,50710.89373488 2025-12-28,00:28:39.000,362,11116792,-755,0,1766881718,15076.77820108999,103.72999182000058,50710.85181216 2025-12-28,00:28:40.000,362,11116770,-795,0,1766881719,15076.77820108999,103.7440900799993,50710.82386368 2025-12-28,00:28:41.000,362,11116837,-795,0,1766881720,15076.771464779995,103.7440900799993,50710.76796672001 2025-12-28,00:28:42.000,362,11116822,-795,0,1766881721,15076.79841001999,103.75113920999866,50710.795915200004 2025-12-28,00:28:43.000,362,11116811,-795,0,1766881722,15076.811882639995,103.75818833999801,50710.88674776001 2025-12-28,00:28:44.000,362,11116795,-795,0,1766881723,15076.81861894999,103.75113920999866,50710.90770912001 2025-12-28,00:28:45.000,362,11116803,-795,0,1766881724,15076.811882639995,103.72999182000058,50710.914696240005 2025-12-28,00:28:46.000,362,11116761,-715,0,1766881725,15076.872509429995,103.72294269000122,50710.84482504 2025-12-28,00:28:47.000,362,11116792,-795,0,1766881726,15076.87924573999,103.75113920999866,50710.87976064 2025-12-28,00:28:48.000,362,11116808,-635,0,1766881727,15076.88598205,103.73704094999994,50710.900722 2025-12-28,00:28:49.000,362,11116818,-755,0,1766881728,15076.953345149996,103.73704094999994,50710.9705932 2025-12-28,00:28:50.000,362,11116816,-795,0,1766881729,15076.93987252999,103.71589356000186,50710.90770912001 2025-12-28,00:28:51.000,362,11116811,-795,0,1766881730,15076.98029038999,103.68769704000442,50710.90770912001 2025-12-28,00:28:52.000,362,11116780,-795,0,1766881731,15077.02744456,103.65245139000035,50710.99155456 2025-12-28,00:28:53.000,362,11116795,-795,0,1766881732,15077.00723563,103.66654964999907,50711.0404644 2025-12-28,00:28:54.000,362,11116787,-795,0,1766881733,15077.02744456,103.63835313000163,50711.02649016001 2025-12-28,00:28:55.000,362,11116802,-795,0,1766881734,15077.040917179991,103.64540226000099,50711.01950304 2025-12-28,00:28:56.000,362,11116817,-795,0,1766881735,15077.04765349,103.64540226000099,50711.0404644 2025-12-28,00:28:57.000,362,11116809,-555,0,1766881736,15077.06786242,103.65950051999971,50710.984567440006 2025-12-28,00:28:58.000,362,11116778,-715,0,1766881737,15077.094807659996,103.63835313000163,50710.963606080004 2025-12-28,00:28:59.000,362,11116808,-755,0,1766881738,15077.081335039991,103.63835313000163,50710.984567440006 2025-12-28,00:29:00.000,362,11116803,-795,0,1766881739,15077.101543969991,103.5960583499982,50710.900722 2025-12-28,00:29:01.000,362,11116715,-795,0,1766881740,15077.101543969991,103.61720574000356,50710.90770912001 2025-12-28,00:29:02.000,362,11116810,-795,0,1766881741,15077.094807659996,103.61720574000356,50710.99854168 2025-12-28,00:29:03.000,362,11116812,-795,0,1766881742,15077.088071350001,103.5960583499982,50710.99854168 2025-12-28,00:29:04.000,362,11116797,-795,0,1766881743,15077.088071350001,103.62425487000291,50711.082387120005 2025-12-28,00:29:05.000,362,11116790,-795,0,1766881744,15077.074598729996,103.58900921999884,50711.09636136001 2025-12-28,00:29:06.000,362,11116815,-795,0,1766881745,15077.094807659996,103.60310748000484,50711.02649016001 2025-12-28,00:29:07.000,362,11116825,-795,0,1766881746,15077.061126109991,103.62425487000291,50711.10334848001 2025-12-28,00:29:08.000,362,11116771,-795,0,1766881747,15077.054389799996,103.63835313000163,50711.04745152 2025-12-28,00:29:09.000,362,11116829,-795,0,1766881748,15077.094807659996,103.63835313000163,50711.01950304 2025-12-28,00:29:10.000,362,11116793,-795,0,1766881749,15076.96008145999,103.67359877999843,50710.75399248 2025-12-28,00:29:11.000,362,11116767,-795,0,1766881750,15077.088071350001,103.7440900799993,50710.99854168 2025-12-28,00:29:12.000,362,11116813,-795,0,1766881751,15077.088071350001,103.73704094999994,50711.06142576 2025-12-28,00:29:13.000,362,11116785,-795,0,1766881752,15077.074598729996,103.7440900799993,50711.06142576 2025-12-28,00:29:14.000,362,11116795,-795,0,1766881753,15077.074598729996,103.76523747000465,50711.1103356 2025-12-28,00:29:15.000,362,11116817,-795,0,1766881754,15077.094807659996,103.77228660000401,50711.08937424 2025-12-28,00:29:16.000,362,11116785,-795,0,1766881755,15077.121752899991,103.80048312000145,50711.152258320006 2025-12-28,00:29:17.000,362,11116741,-795,0,1766881756,15077.155434449996,103.82867963999888,50711.10334848001 2025-12-28,00:29:18.000,362,11116808,-795,0,1766881757,15077.175643379996,103.84982703000423,50711.12430984001 2025-12-28,00:29:19.000,362,11116797,-795,0,1766881758,15077.202588619992,103.89212181000039,50711.12430984001 2025-12-28,00:29:20.000,362,11116767,-795,0,1766881759,15077.148698140001,103.84982703000423,50711.02649016001 2025-12-28,00:29:21.000,362,11116809,-795,0,1766881760,15077.175643379996,103.87802355000167,50711.02649016001 2025-12-28,00:29:22.000,362,11116810,-715,0,1766881761,15077.243006479992,103.89212181000039,50711.10334848001 2025-12-28,00:29:23.000,362,11116807,-795,0,1766881762,15077.276688029997,103.91326919999847,50711.152258320006 2025-12-28,00:29:24.000,362,11116790,-795,0,1766881763,15077.269951720002,103.90622006999911,50711.152258320006 2025-12-28,00:29:25.000,362,11116781,-795,0,1766881764,15077.256479099997,103.9555639800019,50711.12430984001 2025-12-28,00:29:26.000,362,11116772,-795,0,1766881765,15077.276688029997,103.93441659000382,50711.1103356 2025-12-28,00:29:27.000,362,11116802,-795,0,1766881766,15077.269951720002,103.93441659000382,50711.09636136001 2025-12-28,00:29:28.000,362,11116786,-795,0,1766881767,15077.317105889997,103.9555639800019,50711.06142576 2025-12-28,00:29:29.000,362,11116778,-795,0,1766881768,15077.317105889997,103.97671136999998,50711.04745152 2025-12-28,00:29:30.000,362,11116818,-795,0,1766881769,15077.202588619992,103.99785875999805,50710.93565760001 2025-12-28,00:29:31.000,362,11116788,-755,0,1766881770,15077.229533860002,104.0542518000002,50710.97758032001 2025-12-28,00:29:32.000,362,11116780,-755,0,1766881771,15077.269951720002,104.07539918999828,50711.06841288 2025-12-28,00:29:33.000,362,11116792,-795,0,1766881772,15077.290160650002,104.11769397000171,50711.10334848001 2025-12-28,00:29:34.000,362,11116775,-795,0,1766881773,15077.296896959997,104.12474310000107,50711.131296960004 2025-12-28,00:29:35.000,362,11116798,-795,0,1766881774,15077.283424339992,104.14589048999915,50711.16623256 2025-12-28,00:29:36.000,362,11116807,-795,0,1766881775,15077.310369580002,104.17408701000386,50711.16623256 2025-12-28,00:29:37.000,362,11116810,-795,0,1766881776,15077.296896959997,104.22343091999937,50711.1802068 2025-12-28,00:29:38.000,362,11116811,-795,0,1766881777,15077.303633269992,104.2657257000028,50711.15924544 2025-12-28,00:29:39.000,362,11116793,-795,0,1766881778,15077.249742790002,104.29392222000024,50711.10334848001 2025-12-28,00:29:40.000,362,11116820,-795,0,1766881779,15077.216061239997,104.3009713499996,50710.92168336 2025-12-28,00:29:41.000,362,11116808,-795,0,1766881780,15077.222797549992,104.33621700000367,50711.06841288 2025-12-28,00:29:42.000,362,11116748,-795,0,1766881781,15077.175643379996,104.30802047999896,50711.04745152 2025-12-28,00:29:43.000,362,11116837,-795,0,1766881782,15077.209324930001,104.39261003999854,50711.152258320006 2025-12-28,00:29:44.000,362,11116840,-795,0,1766881783,15077.202588619992,104.42080656000326,50711.18719392 2025-12-28,00:29:45.000,362,11116732,-795,0,1766881784,15077.209324930001,104.42785569000262,50711.11732272 2025-12-28,00:29:46.000,362,11116814,-795,0,1766881785,15077.182379689992,104.47719959999813,50711.19418104001 2025-12-28,00:29:47.000,362,11116807,-795,0,1766881786,15077.175643379996,104.49834699000348,50711.17321968001 2025-12-28,00:29:48.000,362,11116813,-795,0,1766881787,15077.162170759992,104.5124452500022,50711.22911664 2025-12-28,00:29:49.000,362,11116805,-795,0,1766881788,15077.209324930001,104.56178915999772,50711.27103936001 2025-12-28,00:29:50.000,362,11116810,-795,0,1766881789,15077.074598729996,104.6111330700005,50711.08937424 2025-12-28,00:29:51.000,362,11116829,-795,0,1766881790,15077.121752899991,104.65342785000394,50711.13828408 2025-12-28,00:29:52.000,362,11116814,-795,0,1766881791,15077.155434449996,104.66752611000265,50711.19418104001 2025-12-28,00:29:53.000,362,11116807,-795,0,1766881792,15077.108280280001,104.71687001999817,50711.16623256 2025-12-28,00:29:54.000,362,11116815,-795,0,1766881793,15077.054389799996,104.78031218999968,50711.1802068 2025-12-28,00:29:55.000,362,11116772,-795,0,1766881794,15077.020708249991,104.82260697000311,50711.15924544 2025-12-28,00:29:56.000,362,11116823,-795,0,1766881795,15077.034180869996,104.86490174999926,50711.26405224001 2025-12-28,00:29:57.000,362,11116793,-715,0,1766881796,15076.993763009996,104.94949130999885,50711.23610376 2025-12-28,00:29:58.000,362,11116817,-755,0,1766881797,15076.98029038999,104.96358957000484,50711.201168160005 2025-12-28,00:29:59.000,362,11116824,-795,0,1766881798,15076.96008145999,104.99883522000164,50711.20815528 2025-12-28,00:30:00.000,362,11116819,-795,0,1766881799,15076.86577312,104.99883522000164,50711.20815528 2025-12-28,00:30:01.000,362,11116805,-795,0,1766881800,15076.852300499995,105.04112999999779,50711.22911664 2025-12-28,00:30:02.000,362,11116823,-755,0,1766881801,15076.77820108999,105.0693265200025,50711.16623256 2025-12-28,00:30:03.000,362,11116822,-795,0,1766881802,15076.811882639995,105.13981782000337,50711.33392344 2025-12-28,00:30:04.000,362,11116822,-795,0,1766881803,15076.76472847,105.16096521000145,50711.36187192001 2025-12-28,00:30:05.000,362,11116832,-795,0,1766881804,15076.731046919995,105.23850564000168,50711.37584616 2025-12-28,00:30:06.000,362,11116801,-795,0,1766881805,15076.670420129994,105.27375128999847,50711.36187192001 2025-12-28,00:30:07.000,362,11116820,-795,0,1766881806,15076.67715643999,105.30194781000318,50711.31296208001 2025-12-28,00:30:08.000,362,11116808,-795,0,1766881807,15076.569375479994,105.37243911000405,50711.32693632 2025-12-28,00:30:09.000,362,11116799,-795,0,1766881808,15076.589584409994,105.38653737000277,50711.3548848 2025-12-28,00:30:10.000,362,11116845,-755,0,1766881809,15076.481803449999,105.4147338900002,50711.20815528 2025-12-28,00:30:11.000,362,11116819,-795,0,1766881810,15076.475067139989,105.45702867000364,50711.22911664 2025-12-28,00:30:12.000,362,11116775,-795,0,1766881811,15076.522221309999,105.45702867000364,50711.37584616 2025-12-28,00:30:13.000,362,11116828,-795,0,1766881812,15076.468330829994,105.49932344999979,50711.33392344 2025-12-28,00:30:14.000,362,11116809,-795,0,1766881813,15076.421176659998,105.5275199700045,50711.34789768 2025-12-28,00:30:15.000,362,11116789,-795,0,1766881814,15076.380758799998,105.56981475000066,50711.3548848 2025-12-28,00:30:16.000,362,11116830,-795,0,1766881815,15076.394231419989,105.65440431000025,50711.40379464 2025-12-28,00:30:17.000,362,11116821,-795,0,1766881816,15076.374022489988,105.66850256999896,50711.417768880005 2025-12-28,00:30:18.000,362,11116835,-675,0,1766881817,15076.353813559988,105.7107973500024,50711.466678720004 2025-12-28,00:30:19.000,362,11116798,-795,0,1766881818,15076.320132009998,105.73899386999983,50711.38982040001 2025-12-28,00:30:20.000,362,11116810,-755,0,1766881819,15076.259505219998,105.74604299999919,50711.250078000005 2025-12-28,00:30:21.000,362,11116835,-675,0,1766881820,15076.279714149998,105.7742395200039,50711.22212952001 2025-12-28,00:30:22.000,362,11116832,-675,0,1766881821,15076.306659389993,105.85177995000413,50711.36187192001 2025-12-28,00:30:23.000,362,11116813,-795,0,1766881822,15076.313395699988,105.90112385999964,50711.33392344 2025-12-28,00:30:24.000,362,11116800,-795,0,1766881823,15076.333604629988,105.86587821000285,50711.319949200006 2025-12-28,00:30:25.000,362,11116789,-795,0,1766881824,15076.326868319993,105.90112385999964,50711.27802648 2025-12-28,00:30:26.000,362,11116832,-795,0,1766881825,15076.360549869998,105.94341864000307,50711.3548848 2025-12-28,00:30:27.000,362,11116810,-795,0,1766881826,15076.353813559988,105.98571341999923,50711.30597496 2025-12-28,00:30:28.000,362,11116754,-795,0,1766881827,15076.380758799998,106.00686081000458,50711.368859040005 2025-12-28,00:30:29.000,362,11116794,-795,0,1766881828,15076.400967729998,106.04915559000074,50711.30597496 2025-12-28,00:30:30.000,362,11116819,-635,0,1766881829,15076.326868319993,106.04915559000074,50711.25706512 2025-12-28,00:30:31.000,362,11116820,-795,0,1766881830,15076.320132009998,106.10554863000289,50711.22911664 2025-12-28,00:30:32.000,362,11116819,-795,0,1766881831,15076.313395699988,106.14784340999904,50711.22911664 2025-12-28,00:30:33.000,362,11116797,-795,0,1766881832,15076.380758799998,106.23243296999863,50711.319949200006 2025-12-28,00:30:34.000,362,11116778,-795,0,1766881833,15076.380758799998,106.27472775000206,50711.368859040005 2025-12-28,00:30:35.000,362,11116765,-795,0,1766881834,15076.367286179993,106.31702252999821,50711.31296208001 2025-12-28,00:30:36.000,362,11116788,-795,0,1766881835,15076.347077249993,106.3311207900042,50711.31296208001 2025-12-28,00:30:37.000,362,11116784,-795,0,1766881836,15076.306659389993,106.38751382999908,50711.27802648 2025-12-28,00:30:38.000,362,11116793,-795,0,1766881837,15076.340340939998,106.44390687000123,50711.298987840004 2025-12-28,00:30:39.000,362,11116779,-795,0,1766881838,15076.320132009998,106.47915251999802,50711.34789768 2025-12-28,00:30:40.000,362,11116808,-795,0,1766881839,15076.259505219998,106.55669294999825,50711.34789768 2025-12-28,00:30:41.000,362,11116823,-795,0,1766881840,15076.239296289998,106.54964381999889,50711.24309088001 2025-12-28,00:30:42.000,362,11116783,-795,0,1766881841,15076.279714149998,106.58488947000296,50711.33392344 2025-12-28,00:30:43.000,362,11116825,-795,0,1766881842,15076.293186769988,106.59193860000232,50711.41078176001 2025-12-28,00:30:44.000,362,11116829,-795,0,1766881843,15076.306659389993,106.63423337999848,50711.38982040001 2025-12-28,00:30:45.000,362,11116809,-795,0,1766881844,15076.272977839988,106.65538077000383,50711.43873024001 2025-12-28,00:30:46.000,362,11116783,-795,0,1766881845,15076.293186769988,106.66947903000255,50711.3548848 2025-12-28,00:30:47.000,362,11116815,-795,0,1766881846,15076.252768910002,106.69062642000063,50711.34789768 2025-12-28,00:30:48.000,362,11116831,-795,0,1766881847,15076.246032599993,106.7258720700047,50711.38982040001 2025-12-28,00:30:49.000,362,11116844,-795,0,1766881848,15076.279714149998,106.7611177200015,50711.33392344 2025-12-28,00:30:50.000,362,11116789,-795,0,1766881849,15076.192142120002,106.74701946000278,50711.14527120001 2025-12-28,00:30:51.000,362,11116806,-795,0,1766881850,15076.266241529993,106.79636336999829,50711.27103936001 2025-12-28,00:30:52.000,362,11116803,-715,0,1766881851,15076.279714149998,106.80341249999765,50711.2850136 2025-12-28,00:30:53.000,362,11116798,-795,0,1766881852,15076.259505219998,106.84570728000108,50711.25706512 2025-12-28,00:30:54.000,362,11116789,-795,0,1766881853,15076.293186769988,106.8598055399998,50711.2850136 2025-12-28,00:30:55.000,362,11116805,-795,0,1766881854,15076.272977839988,106.87390379999852,50711.319949200006 2025-12-28,00:30:56.000,362,11116852,-795,0,1766881855,15076.326868319993,106.90210032000323,50711.34789768 2025-12-28,00:30:57.000,362,11116835,-795,0,1766881856,15076.286450459993,106.9232477100013,50711.38283328 2025-12-28,00:30:58.000,362,11116787,-795,0,1766881857,15076.320132009998,106.9584933599981,50711.41078176001 2025-12-28,00:30:59.000,362,11116836,-795,0,1766881858,15076.266241529993,107.00783727000089,50711.38982040001 2025-12-28,00:31:00.000,362,11116767,-795,0,1766881859,15076.198878429997,107.04308291999769,50711.23610376 2025-12-28,00:31:01.000,362,11116787,-795,0,1766881860,15076.158460569997,107.02898465999897,50711.26405224001 2025-12-28,00:31:02.000,362,11116823,-795,0,1766881861,15076.171933190002,107.0712794400024,50711.31296208001 2025-12-28,00:31:03.000,362,11116827,-795,0,1766881862,15076.185405809993,107.1065250899992,50711.32693632 2025-12-28,00:31:04.000,362,11116773,-795,0,1766881863,15076.171933190002,107.18406551999942,50711.39680752 2025-12-28,00:31:05.000,362,11116822,-795,0,1766881864,15076.151724260002,107.19816377999814,50711.32693632 2025-12-28,00:31:06.000,362,11116835,-795,0,1766881865,15076.171933190002,107.26160594999965,50711.34091056001 2025-12-28,00:31:07.000,362,11116794,-795,0,1766881866,15076.151724260002,107.28980247000436,50711.37584616 2025-12-28,00:31:08.000,362,11116787,-795,0,1766881867,15076.131515330002,107.28980247000436,50711.38283328 2025-12-28,00:31:09.000,362,11116815,-795,0,1766881868,15076.097833779997,107.32504812000116,50711.34789768 2025-12-28,00:31:10.000,362,11116792,-795,0,1766881869,15075.976580199997,107.33914637999987,50711.17321968001 2025-12-28,00:31:11.000,362,11116792,-795,0,1766881870,15076.023734369992,107.33914637999987,50711.26405224001 2025-12-28,00:31:12.000,362,11116819,-795,0,1766881871,15076.030470680002,107.40258855000138,50711.417768880005 2025-12-28,00:31:13.000,362,11116827,-795,0,1766881872,15075.996789129997,107.40258855000138,50711.487640080006 2025-12-28,00:31:14.000,362,11116818,-795,0,1766881873,15076.010261750002,107.45193246000417,50711.466678720004 2025-12-28,00:31:15.000,362,11116812,-795,0,1766881874,15075.990052820001,107.48012898000161,50711.487640080006 2025-12-28,00:31:16.000,362,11116805,-795,0,1766881875,15075.949634960001,107.5153746299984,50711.43174312001 2025-12-28,00:31:17.000,362,11116813,-795,0,1766881876,15075.949634960001,107.50832549999905,50711.50161432 2025-12-28,00:31:18.000,362,11116805,-795,0,1766881877,15075.936162339996,107.5153746299984,50711.38283328 2025-12-28,00:31:19.000,362,11116788,-795,0,1766881878,15075.936162339996,107.52242375999776,50711.31296208001 2025-12-28,00:31:20.000,362,11116733,-795,0,1766881879,15075.868799240001,107.55766941000184,50711.17321968001 2025-12-28,00:31:21.000,362,11116806,-795,0,1766881880,15075.855326619996,107.5153746299984,50711.23610376 2025-12-28,00:31:22.000,362,11116822,-795,0,1766881881,15075.882271859991,107.57881679999991,50711.417768880005 2025-12-28,00:31:23.000,362,11116804,-795,0,1766881882,15075.868799240001,107.57176767000055,50711.40379464 2025-12-28,00:31:24.000,362,11116797,-795,0,1766881883,15075.875535549996,107.57881679999991,50711.417768880005 2025-12-28,00:31:25.000,362,11116778,-795,0,1766881884,15075.875535549996,107.60701332000463,50711.43873024001 2025-12-28,00:31:26.000,362,11116824,-795,0,1766881885,15075.868799240001,107.57176767000055,50711.37584616 2025-12-28,00:31:27.000,362,11116808,-795,0,1766881886,15075.875535549996,107.57881679999991,50711.38283328 2025-12-28,00:31:28.000,362,11116836,-795,0,1766881887,15075.875535549996,107.60701332000463,50711.41078176001 2025-12-28,00:31:29.000,362,11116799,-795,0,1766881888,15075.835117689996,107.58586592999927,50711.37584616 2025-12-28,00:31:30.000,362,11116803,-795,0,1766881889,15075.78796352,107.58586592999927,50711.16623256 2025-12-28,00:31:31.000,362,11116821,-795,0,1766881890,15075.855326619996,107.57881679999991,50711.319949200006 2025-12-28,00:31:32.000,362,11116811,-795,0,1766881891,15075.84859031,107.53652202000376,50711.368859040005 2025-12-28,00:31:33.000,362,11116797,-795,0,1766881892,15075.835117689996,107.53652202000376,50711.368859040005 2025-12-28,00:31:34.000,362,11116794,-795,0,1766881893,15075.895744479996,107.57176767000055,50711.39680752 2025-12-28,00:31:35.000,362,11116818,-755,0,1766881894,15075.895744479996,107.5647185400012,50711.37584616 2025-12-28,00:31:36.000,362,11116808,-795,0,1766881895,15075.895744479996,107.59996418999799,50711.36187192001 2025-12-28,00:31:37.000,362,11116803,-795,0,1766881896,15075.882271859991,107.63520984000206,50711.38982040001 2025-12-28,00:31:38.000,362,11116803,-795,0,1766881897,15075.868799240001,107.6634063599995,50711.37584616 2025-12-28,00:31:39.000,362,11116816,-715,0,1766881898,15075.821645069991,107.65635723000014,50711.3548848 2025-12-28,00:31:40.000,362,11116723,-795,0,1766881899,15075.76775459,107.63520984000206,50711.07540000001 2025-12-28,00:31:41.000,362,11116805,-795,0,1766881900,15075.78122720999,107.64930810000078,50711.17321968001 2025-12-28,00:31:42.000,362,11116816,-795,0,1766881901,15075.868799240001,107.6634063599995,50711.39680752 2025-12-28,00:31:43.000,362,11116812,-795,0,1766881902,15075.882271859991,107.64930810000078,50711.298987840004 2025-12-28,00:31:44.000,362,11116825,-795,0,1766881903,15075.78796352,107.65635723000014,50711.319949200006 2025-12-28,00:31:45.000,362,11116834,-795,0,1766881904,15075.835117689996,107.6634063599995,50711.30597496 2025-12-28,00:31:46.000,362,11116808,-715,0,1766881905,15075.76775459,107.67045548999886,50711.319949200006 2025-12-28,00:31:47.000,362,11116862,-795,0,1766881906,15075.754281969996,107.64930810000078,50711.33392344 2025-12-28,00:31:48.000,362,11116847,-795,0,1766881907,15075.754281969996,107.69865201000357,50711.33392344 2025-12-28,00:31:49.000,362,11116810,-675,0,1766881908,15075.74754566,107.67045548999886,50711.37584616 2025-12-28,00:31:50.000,362,11116804,-795,0,1766881909,15075.65997362999,107.67045548999886,50711.1103356 2025-12-28,00:31:51.000,362,11116814,-795,0,1766881910,15075.62629208,107.71275027000229,50711.152258320006 2025-12-28,00:31:52.000,362,11116834,-795,0,1766881911,15075.68018255999,107.73389766000037,50711.34091056001 2025-12-28,00:31:53.000,362,11116822,-795,0,1766881912,15075.70039148999,107.75504504999844,50711.38283328 2025-12-28,00:31:54.000,362,11116802,-795,0,1766881913,15075.673446249995,107.79029070000252,50711.34091056001 2025-12-28,00:31:55.000,362,11116816,-795,0,1766881914,15075.62629208,107.79733983000187,50711.32693632 2025-12-28,00:31:56.000,362,11116803,-795,0,1766881915,15075.61955576999,107.86783113000274,50711.38982040001 2025-12-28,00:31:57.000,362,11116829,-795,0,1766881916,15075.58587422,107.85373287000402,50711.319949200006 2025-12-28,00:31:58.000,362,11116841,-795,0,1766881917,15075.55892897999,107.88192939000146,50711.3548848 2025-12-28,00:31:59.000,362,11116864,-795,0,1766881918,15075.48482957,107.88192939000146,50711.25706512 2025-12-28,00:32:00.000,362,11116774,-795,0,1766881919,15075.37704860999,107.94537156000297,50711.131296960004 2025-12-28,00:32:01.000,362,11116800,-795,0,1766881920,15075.363575989999,107.95946982000169,50711.131296960004 2025-12-28,00:32:02.000,362,11116840,-795,0,1766881921,15075.383784919999,107.99471546999848,50711.39680752 2025-12-28,00:32:03.000,362,11116837,-795,0,1766881922,15075.35683967999,107.98766633999912,50711.298987840004 2025-12-28,00:32:04.000,362,11116763,-795,0,1766881923,15075.33663074999,108.03701025000191,50711.36187192001 2025-12-28,00:32:05.000,362,11116830,-795,0,1766881924,15075.302949199999,108.05815763999999,50711.424756 2025-12-28,00:32:06.000,362,11116807,-795,0,1766881925,15075.269267649994,108.05110851000063,50711.34091056001 2025-12-28,00:32:07.000,362,11116826,-795,0,1766881926,15075.249058719994,108.04405938000127,50711.39680752 2025-12-28,00:32:08.000,362,11116828,-795,0,1766881927,15075.282740269999,108.05815763999999,50711.44571736 2025-12-28,00:32:09.000,362,11116832,-795,0,1766881928,15075.208640859993,108.07930502999807,50711.45270448 2025-12-28,00:32:10.000,362,11116817,-795,0,1766881929,15075.127805139993,108.10750155000278,50711.1802068 2025-12-28,00:32:11.000,362,11116789,-795,0,1766881930,15075.208640859993,108.12864894000086,50711.3548848 2025-12-28,00:32:12.000,362,11116805,-795,0,1766881931,15075.174959309988,108.1568454599983,50711.31296208001 2025-12-28,00:32:13.000,362,11116812,-795,0,1766881932,15075.215377169989,108.13569807000022,50711.3548848 2025-12-28,00:32:14.000,362,11116819,-795,0,1766881933,15075.222113479998,108.14979632999894,50711.32693632 2025-12-28,00:32:15.000,362,11116813,-795,0,1766881934,15075.242322409998,108.14979632999894,50711.34091056001 2025-12-28,00:32:16.000,362,11116804,-795,0,1766881935,15075.201904549998,108.17799285000365,50711.298987840004 2025-12-28,00:32:17.000,362,11116867,-795,0,1766881936,15075.201904549998,108.19209111000237,50711.27103936001 2025-12-28,00:32:18.000,362,11116839,-795,0,1766881937,15075.249058719994,108.19209111000237,50711.298987840004 2025-12-28,00:32:19.000,362,11116795,-795,0,1766881938,15075.249058719994,108.2202876299998,50711.34091056001 2025-12-28,00:32:20.000,362,11116751,-795,0,1766881939,15075.181695619998,108.27668067000195,50711.01251592 2025-12-28,00:32:21.000,362,11116766,-795,0,1766881940,15075.188431929993,108.31192631999875,50711.14527120001 2025-12-28,00:32:22.000,362,11116841,-795,0,1766881941,15075.276003959989,108.40356500999769,50711.319949200006 2025-12-28,00:32:23.000,362,11116815,-795,0,1766881942,15075.235586099989,108.39651587999833,50711.2850136 2025-12-28,00:32:24.000,362,11116805,-795,0,1766881943,15075.222113479998,108.4317615300024,50711.30597496 2025-12-28,00:32:25.000,362,11116803,-795,0,1766881944,15075.201904549998,108.4670071799992,50711.29200072001 2025-12-28,00:32:26.000,362,11116813,-755,0,1766881945,15075.208640859993,108.48815457000455,50711.27802648 2025-12-28,00:32:27.000,362,11116794,-795,0,1766881946,15075.168222999993,108.51635109000199,50711.25706512 2025-12-28,00:32:28.000,362,11116790,-795,0,1766881947,15075.154750379988,108.53044935000071,50711.27103936001 2025-12-28,00:32:29.000,362,11116872,-795,0,1766881948,15075.148014069993,108.55864586999814,50711.2151424 2025-12-28,00:32:30.000,362,11116764,-795,0,1766881949,15075.100859899998,108.60798978000093,50711.08937424 2025-12-28,00:32:31.000,362,11116809,-795,0,1766881950,15075.114332519988,108.6150389100003,50711.2151424 2025-12-28,00:32:32.000,362,11116808,-795,0,1766881951,15075.148014069993,108.66438282000308,50711.298987840004 2025-12-28,00:32:33.000,362,11116798,-795,0,1766881952,15075.127805139993,108.60094065000158,50711.32693632 2025-12-28,00:32:34.000,362,11116802,-795,0,1766881953,15075.114332519988,108.66438282000308,50711.32693632 2025-12-28,00:32:35.000,362,11116835,-795,0,1766881954,15075.134541449988,108.65028456000437,50711.31296208001 2025-12-28,00:32:36.000,362,11116793,-795,0,1766881955,15075.141277759998,108.63618629999837,50711.368859040005 2025-12-28,00:32:37.000,362,11116814,-795,0,1766881956,15075.161486689998,108.63618629999837,50711.34789768 2025-12-28,00:32:38.000,362,11116823,-795,0,1766881957,15075.161486689998,108.62913716999901,50711.298987840004 2025-12-28,00:32:39.000,362,11116816,-795,0,1766881958,15075.168222999993,108.64323542999773,50711.32693632 2025-12-28,00:32:40.000,362,11116763,-795,0,1766881959,15075.100859899998,108.65733369000372,50711.1103356 2025-12-28,00:32:41.000,362,11116814,-795,0,1766881960,15075.121068829998,108.62913716999901,50711.15924544 2025-12-28,00:32:42.000,362,11116802,-795,0,1766881961,15075.195168239989,108.62208803999965,50711.27103936001 2025-12-28,00:32:43.000,362,11116852,-795,0,1766881962,15075.208640859993,108.5797932600035,50711.27103936001 2025-12-28,00:32:44.000,362,11116834,-795,0,1766881963,15075.208640859993,108.58684239000286,50711.22212952001 2025-12-28,00:32:45.000,362,11116740,-795,0,1766881964,15075.269267649994,108.57274413000414,50711.22212952001 2025-12-28,00:32:46.000,362,11116806,-795,0,1766881965,15075.289476579994,108.57274413000414,50711.24309088001 2025-12-28,00:32:47.000,362,11116816,-795,0,1766881966,15075.296212889989,108.55159673999879,50711.20815528 2025-12-28,00:32:48.000,362,11116814,-795,0,1766881967,15075.323158129999,108.52340022000135,50711.2151424 2025-12-28,00:32:49.000,362,11116830,-795,0,1766881968,15075.316421819989,108.50930196000263,50711.26405224001 2025-12-28,00:32:50.000,362,11116814,-795,0,1766881969,15075.262531339999,108.50225283000327,50710.94963184 2025-12-28,00:32:51.000,362,11116810,-795,0,1766881970,15075.370312299994,108.53044935000071,50711.082387120005 2025-12-28,00:32:52.000,362,11116820,-795,0,1766881971,15075.40399385,108.49520370000391,50711.17321968001 2025-12-28,00:32:53.000,362,11116795,-635,0,1766881972,15075.43767539999,108.4670071799992,50711.07540000001 2025-12-28,00:32:54.000,362,11116827,-795,0,1766881973,15075.430939089994,108.43881066000176,50711.06841288 2025-12-28,00:32:55.000,362,11116847,-795,0,1766881974,15075.39725753999,108.4670071799992,50711.0404644 2025-12-28,00:32:56.000,362,11116833,-795,0,1766881975,15075.45788432999,108.49520370000391,50711.08937424 2025-12-28,00:32:57.000,362,11116816,-795,0,1766881976,15075.5050385,108.4317615300024,50711.06142576 2025-12-28,00:32:58.000,362,11116827,-795,0,1766881977,15075.46462064,108.48815457000455,50711.07540000001 2025-12-28,00:32:59.000,362,11116833,-795,0,1766881978,15075.491565879995,108.48110543999792,50711.131296960004 2025-12-28,00:33:00.000,362,11116844,-795,0,1766881979,15075.471356949995,108.48110543999792,50711.033477280005 2025-12-28,00:33:01.000,362,11116734,-795,0,1766881980,15075.390521229994,108.45290892000048,50710.963606080004 2025-12-28,00:33:02.000,362,11116786,-795,0,1766881981,15075.53872004999,108.45995804999984,50711.152258320006 2025-12-28,00:33:03.000,362,11116821,-755,0,1766881982,15075.552192669995,108.4317615300024,50711.1103356 2025-12-28,00:33:04.000,362,11116828,-795,0,1766881983,15075.60608315,108.4317615300024,50711.15924544 2025-12-28,00:33:05.000,362,11116806,-795,0,1766881984,15075.60608315,108.39651587999833,50711.10334848001 2025-12-28,00:33:06.000,362,11116779,-795,0,1766881985,15075.56566529,108.40356500999769,50711.033477280005 2025-12-28,00:33:07.000,362,11116801,-795,0,1766881986,15075.592610529995,108.35422110000218,50710.9705932 2025-12-28,00:33:08.000,362,11116816,-795,0,1766881987,15075.60608315,108.34717197000282,50711.01251592 2025-12-28,00:33:09.000,362,11116806,-795,0,1766881988,15075.61955576999,108.30487718999939,50710.97758032001 2025-12-28,00:33:10.000,362,11116735,-795,0,1766881989,15075.59934683999,108.28372980000131,50710.87976064 2025-12-28,00:33:11.000,362,11116818,-795,0,1766881990,15075.64650101,108.27668067000195,50710.900722 2025-12-28,00:33:12.000,362,11116822,-795,0,1766881991,15075.68018255999,108.29782806000003,50711.01950304 2025-12-28,00:33:13.000,362,11116878,-795,0,1766881992,15075.693655179995,108.24848415000451,50710.963606080004 2025-12-28,00:33:14.000,362,11116810,-795,0,1766881993,15075.713864109995,108.26258241000323,50711.05443864001 2025-12-28,00:33:15.000,362,11116787,-675,0,1766881994,15075.72733673,108.28372980000131,50711.04745152 2025-12-28,00:33:16.000,362,11116825,-795,0,1766881995,15075.74754566,108.26258241000323,50711.01950304 2025-12-28,00:33:17.000,362,11116802,-795,0,1766881996,15075.72060041999,108.25553328000387,50711.08937424 2025-12-28,00:33:18.000,362,11116804,-795,0,1766881997,15075.7071278,108.26258241000323,50711.06841288 2025-12-28,00:33:19.000,362,11116791,-795,0,1766881998,15075.693655179995,108.29077893000067,50710.99155456 2025-12-28,00:33:20.000,362,11116818,-795,0,1766881999,15075.653237319995,108.29782806000003,50710.88674776001 2025-12-28,00:33:21.000,362,11116813,-755,0,1766882000,15075.66670994,108.3189754499981,50710.900722 2025-12-28,00:33:22.000,362,11116808,-795,0,1766882001,15075.64650101,108.3189754499981,50710.914696240005 2025-12-28,00:33:23.000,362,11116815,-795,0,1766882002,15075.673446249995,108.34717197000282,50711.07540000001 2025-12-28,00:33:24.000,362,11116800,-795,0,1766882003,15075.65997362999,108.36127023000154,50711.09636136001 2025-12-28,00:33:25.000,362,11116826,-795,0,1766882004,15075.62629208,108.35422110000218,50710.963606080004 2025-12-28,00:33:26.000,362,11116814,-795,0,1766882005,15075.633028389995,108.41766327000369,50710.99854168 2025-12-28,00:33:27.000,362,11116811,-795,0,1766882006,15075.62629208,108.42471240000305,50711.01950304 2025-12-28,00:33:28.000,362,11116805,-795,0,1766882007,15075.653237319995,108.44585979000112,50711.14527120001 2025-12-28,00:33:29.000,362,11116817,-635,0,1766882008,15075.64650101,108.44585979000112,50711.1802068 2025-12-28,00:33:30.000,362,11116786,-795,0,1766882009,15075.53872004999,108.47405630999856,50710.92168336 2025-12-28,00:33:31.000,362,11116764,-795,0,1766882010,15075.633028389995,108.45995804999984,50711.09636136001 2025-12-28,00:33:32.000,362,11116826,-795,0,1766882011,15075.63976469999,108.48110543999792,50711.10334848001 2025-12-28,00:33:33.000,362,11116809,-795,0,1766882012,15075.61955576999,108.48110543999792,50711.06841288 2025-12-28,00:33:34.000,362,11116776,-795,0,1766882013,15075.62629208,108.51635109000199,50711.06841288 2025-12-28,00:33:35.000,362,11116806,-795,0,1766882014,15075.57913790999,108.53044935000071,50711.01251592 2025-12-28,00:33:36.000,362,11116815,-795,0,1766882015,15075.55892897999,108.50225283000327,50711.033477280005 2025-12-28,00:33:37.000,362,11116823,-795,0,1766882016,15075.60608315,108.52340022000135,50711.02649016001 2025-12-28,00:33:38.000,362,11116794,-715,0,1766882017,15075.56566529,108.57274413000414,50711.10334848001 2025-12-28,00:33:39.000,362,11116816,-795,0,1766882018,15075.572401599995,108.58684239000286,50711.0404644 2025-12-28,00:33:40.000,362,11116722,-795,0,1766882019,15075.511774809995,108.60798978000093,50710.900722 2025-12-28,00:33:41.000,362,11116719,-795,0,1766882020,15075.491565879995,108.63618629999837,50710.900722 2025-12-28,00:33:42.000,362,11116809,-795,0,1766882021,15075.54545636,108.67143195000244,50711.07540000001 2025-12-28,00:33:43.000,362,11116808,-795,0,1766882022,15075.5050385,108.7137267299986,50711.1103356 2025-12-28,00:33:44.000,362,11116796,-795,0,1766882023,15075.491565879995,108.76307064000139,50711.10334848001 2025-12-28,00:33:45.000,362,11116805,-795,0,1766882024,15075.511774809995,108.75602151000203,50710.99854168 2025-12-28,00:33:46.000,362,11116824,-795,0,1766882025,15075.45788432999,108.77011977000075,50711.07540000001 2025-12-28,00:33:47.000,362,11116822,-795,0,1766882026,15075.471356949995,108.79831628999818,50710.99854168 2025-12-28,00:33:48.000,362,11116818,-795,0,1766882027,15075.451148019994,108.79126715999882,50711.00552880001 2025-12-28,00:33:49.000,362,11116815,-795,0,1766882028,15075.410730159994,108.83356194000226,50710.95661896001 2025-12-28,00:33:50.000,362,11116810,-795,0,1766882029,15075.390521229994,108.88290584999777,50710.95661896001 2025-12-28,00:33:51.000,362,11116823,-795,0,1766882030,15075.33663074999,108.90405324000312,50711.01950304 2025-12-28,00:33:52.000,362,11116839,-795,0,1766882031,15075.37704860999,108.9252006300012,50711.02649016001 2025-12-28,00:33:53.000,362,11116807,-795,0,1766882032,15075.35683967999,108.91815150000184,50711.05443864001 2025-12-28,00:33:54.000,362,11116815,-795,0,1766882033,15075.33663074999,108.960446279998,50711.02649016001 2025-12-28,00:33:55.000,362,11116810,-755,0,1766882034,15075.329894439994,108.95339714999864,50711.02649016001 2025-12-28,00:33:56.000,362,11116784,-795,0,1766882035,15075.329894439994,108.97454454000399,50711.11732272 2025-12-28,00:33:57.000,362,11116823,-795,0,1766882036,15075.33663074999,108.93224976000056,50711.082387120005 2025-12-28,00:33:58.000,362,11116835,-795,0,1766882037,15075.329894439994,108.93929888999992,50711.13828408 2025-12-28,00:33:59.000,362,11116831,-795,0,1766882038,15075.323158129999,108.97454454000399,50711.11732272 2025-12-28,00:34:00.000,362,11116822,-795,0,1766882039,15075.282740269999,108.95339714999864,50711.05443864001 2025-12-28,00:34:01.000,362,11116813,-795,0,1766882040,15075.316421819989,108.960446279998,50711.04745152 2025-12-28,00:34:02.000,362,11116846,-675,0,1766882041,15075.309685509994,108.93224976000056,50711.11732272 2025-12-28,00:34:03.000,362,11116835,-795,0,1766882042,15075.343367059999,108.93929888999992,50711.06142576 2025-12-28,00:34:04.000,362,11116829,-795,0,1766882043,15075.37704860999,108.95339714999864,50711.22212952001 2025-12-28,00:34:05.000,362,11116805,-795,0,1766882044,15075.370312299994,108.94634801999928,50711.16623256 2025-12-28,00:34:06.000,362,11116831,-795,0,1766882045,15075.390521229994,108.95339714999864,50711.06841288 2025-12-28,00:34:07.000,362,11116799,-795,0,1766882046,15075.390521229994,108.93224976000056,50711.11732272 2025-12-28,00:34:08.000,362,11116766,-795,0,1766882047,15075.410730159994,108.88290584999777,50711.15924544 2025-12-28,00:34:09.000,362,11116809,-795,0,1766882048,15075.390521229994,108.88290584999777,50711.18719392 2025-12-28,00:34:10.000,362,11116820,-715,0,1766882049,15075.289476579994,108.86880758999905,50710.87976064 2025-12-28,00:34:11.000,362,11116833,-795,0,1766882050,15075.350103369994,108.84766020000097,50710.99155456 2025-12-28,00:34:12.000,362,11116822,-635,0,1766882051,15075.42420278,108.8265128100029,50711.26405224001 2025-12-28,00:34:13.000,362,11116806,-555,0,1766882052,15075.44441171,108.85470933000033,50711.22911664 2025-12-28,00:34:14.000,362,11116821,-795,0,1766882053,15075.41746646999,108.86880758999905,50711.201168160005 2025-12-28,00:34:15.000,362,11116845,-795,0,1766882054,15075.37704860999,108.86880758999905,50711.20815528 2025-12-28,00:34:16.000,362,11116834,-795,0,1766882055,15075.40399385,108.89700411000376,50711.13828408 2025-12-28,00:34:17.000,362,11116815,-795,0,1766882056,15075.39725753999,108.89700411000376,50711.15924544 2025-12-28,00:34:18.000,362,11116788,-795,0,1766882057,15075.35683967999,108.88290584999777,50711.1103356 2025-12-28,00:34:19.000,362,11116823,-795,0,1766882058,15075.33663074999,108.93929888999992,50711.1103356 2025-12-28,00:34:20.000,362,11116790,-795,0,1766882059,15075.296212889989,108.9252006300012,50710.963606080004 2025-12-28,00:34:21.000,362,11116824,-795,0,1766882060,15075.302949199999,108.93929888999992,50711.07540000001 2025-12-28,00:34:22.000,362,11116826,-795,0,1766882061,15075.33663074999,108.98159367000335,50711.13828408 2025-12-28,00:34:23.000,362,11116867,-795,0,1766882062,15075.296212889989,108.98159367000335,50711.16623256 2025-12-28,00:34:24.000,362,11116843,-795,0,1766882063,15075.289476579994,109.00979019000079,50711.17321968001 2025-12-28,00:34:25.000,362,11116808,-795,0,1766882064,15075.309685509994,109.00979019000079,50711.152258320006 2025-12-28,00:34:26.000,362,11116814,-795,0,1766882065,15075.309685509994,109.01683932000014,50711.152258320006 2025-12-28,00:34:27.000,362,11116836,-795,0,1766882066,15075.255795029989,109.01683932000014,50711.15924544 2025-12-28,00:34:28.000,362,11116837,-795,0,1766882067,15075.302949199999,109.00274106000143,50711.082387120005 2025-12-28,00:34:29.000,362,11116830,-795,0,1766882068,15075.262531339999,109.05208497000422,50711.12430984001 2025-12-28,00:34:30.000,362,11116767,-795,0,1766882069,15075.181695619998,109.03798670999822,50710.900722 2025-12-28,00:34:31.000,362,11116824,-795,0,1766882070,15075.195168239989,109.05913410000358,50711.1103356 2025-12-28,00:34:32.000,362,11116835,-755,0,1766882071,15075.249058719994,109.08733062000101,50711.08937424 2025-12-28,00:34:33.000,362,11116815,-795,0,1766882072,15075.208640859993,109.12962540000444,50711.131296960004 2025-12-28,00:34:34.000,362,11116814,-795,0,1766882073,15075.188431929993,109.12257626999781,50711.14527120001 2025-12-28,00:34:35.000,362,11116820,-795,0,1766882074,15075.201904549998,109.12257626999781,50711.1103356 2025-12-28,00:34:36.000,362,11116827,-795,0,1766882075,15075.188431929993,109.10847800999909,50711.16623256 2025-12-28,00:34:37.000,362,11116788,-795,0,1766882076,15075.174959309988,109.20011669999803,50711.1802068 2025-12-28,00:34:38.000,362,11116796,-795,0,1766882077,15075.141277759998,109.17896930999996,50711.18719392 2025-12-28,00:34:39.000,362,11116835,-795,0,1766882078,15075.121068829998,109.22831322000275,50711.16623256 2025-12-28,00:34:40.000,362,11116820,-795,0,1766882079,15075.033496800002,109.22126409000339,50710.963606080004 2025-12-28,00:34:41.000,362,11116793,-795,0,1766882080,15075.046969419993,109.2706079999989,50711.1103356 2025-12-28,00:34:42.000,362,11116814,-795,0,1766882081,15075.040233109998,109.27765712999826,50711.20815528 2025-12-28,00:34:43.000,362,11116823,-795,0,1766882082,15075.046969419993,109.31290278000233,50711.23610376 2025-12-28,00:34:44.000,362,11116852,-795,0,1766882083,15074.932452150002,109.32700104000105,50711.24309088001 2025-12-28,00:34:45.000,362,11116843,-795,0,1766882084,15074.945924769992,109.31995191000169,50711.29200072001 2025-12-28,00:34:46.000,362,11116867,-795,0,1766882085,15074.871825360002,109.33405017000041,50711.23610376 2025-12-28,00:34:47.000,362,11116819,-795,0,1766882086,15074.790989640001,109.36929582000448,50711.25706512 2025-12-28,00:34:48.000,362,11116819,-795,0,1766882087,15074.804462259992,109.39044321000256,50711.24309088001 2025-12-28,00:34:49.000,362,11116840,-795,0,1766882088,15074.770780710001,109.39749234000192,50711.24309088001 2025-12-28,00:34:50.000,362,11116823,-795,0,1766882089,15074.689944990001,109.40454147000128,50711.1802068 2025-12-28,00:34:51.000,362,11116860,-795,0,1766882090,15074.683208679991,109.36929582000448,50711.19418104001 2025-12-28,00:34:52.000,362,11116843,-755,0,1766882091,15074.636054509996,109.33405017000041,50711.16623256 2025-12-28,00:34:53.000,362,11116817,-795,0,1766882092,15074.676472369996,109.31995191000169,50711.22212952001 2025-12-28,00:34:54.000,362,11116806,-795,0,1766882093,15074.656263439996,109.34814842999913,50711.31296208001 2025-12-28,00:34:55.000,362,11116831,-795,0,1766882094,15074.676472369996,109.34109929999977,50711.2151424 2025-12-28,00:34:56.000,362,11116786,-795,0,1766882095,15074.669736060001,109.33405017000041,50711.250078000005 2025-12-28,00:34:57.000,362,11116811,-795,0,1766882096,15074.669736060001,109.34109929999977,50711.22911664 2025-12-28,00:34:58.000,362,11116841,-795,0,1766882097,15074.649527130001,109.31995191000169,50711.18719392 2025-12-28,00:34:59.000,362,11116878,-795,0,1766882098,15074.649527130001,109.31290278000233,50711.13828408 2025-12-28,00:35:00.000,362,11116839,-755,0,1766882099,15074.636054509996,109.29175539000425,50711.06142576 2025-12-28,00:35:01.000,362,11116766,-795,0,1766882100,15074.689944990001,109.29880452000361,50711.14527120001 2025-12-28,00:35:02.000,362,11116817,-475,0,1766882101,15074.656263439996,109.31290278000233,50711.2151424 2025-12-28,00:35:03.000,362,11116793,-795,0,1766882102,15074.676472369996,109.36929582000448,50711.152258320006 2025-12-28,00:35:04.000,362,11116792,-795,0,1766882103,15074.716890229996,109.34109929999977,50711.24309088001 2025-12-28,00:35:05.000,362,11116823,-755,0,1766882104,15074.737099159996,109.34814842999913,50711.2151424 2025-12-28,00:35:06.000,362,11116780,-795,0,1766882105,15074.764044399992,109.32700104000105,50711.24309088001 2025-12-28,00:35:07.000,362,11116807,-795,0,1766882106,15074.750571780001,109.35519755999849,50711.22911664 2025-12-28,00:35:08.000,362,11116807,-795,0,1766882107,15074.770780710001,109.35519755999849,50711.2151424 2025-12-28,00:35:09.000,362,11116847,-795,0,1766882108,15074.770780710001,109.36929582000448,50711.201168160005 2025-12-28,00:35:10.000,362,11116735,-755,0,1766882109,15074.649527130001,109.3833940800032,50710.92867048001 2025-12-28,00:35:11.000,362,11116795,-795,0,1766882110,15074.683208679991,109.36224668999785,50710.984567440006 2025-12-28,00:35:12.000,362,11116809,-795,0,1766882111,15074.811198570002,109.3833940800032,50711.152258320006 2025-12-28,00:35:13.000,362,11116798,-795,0,1766882112,15074.824671189992,109.39044321000256,50711.11732272 2025-12-28,00:35:14.000,362,11116815,-795,0,1766882113,15074.844880119992,109.39749234000192,50711.082387120005 2025-12-28,00:35:15.000,362,11116824,-795,0,1766882114,15074.871825360002,109.36929582000448,50711.06142576 2025-12-28,00:35:16.000,362,11116755,-795,0,1766882115,15074.912243220002,109.33405017000041,50711.08937424 2025-12-28,00:35:17.000,362,11116762,-795,0,1766882116,15074.979606319997,109.34109929999977,50711.152258320006 2025-12-28,00:35:18.000,362,11116785,-675,0,1766882117,15075.013287870002,109.36224668999785,50711.12430984001 2025-12-28,00:35:19.000,362,11116809,-795,0,1766882118,15075.067178349993,109.31290278000233,50711.12430984001 2025-12-28,00:35:20.000,362,11116781,-795,0,1766882119,15075.006551559993,109.29175539000425,50710.900722 2025-12-28,00:35:21.000,362,11116762,-795,0,1766882120,15075.080650969998,109.32700104000105,50710.88674776001 2025-12-28,00:35:22.000,362,11116796,-755,0,1766882121,15075.228849789994,109.29880452000361,50711.131296960004 2025-12-28,00:35:23.000,362,11116827,-795,0,1766882122,15075.235586099989,109.30585365000297,50711.082387120005 2025-12-28,00:35:24.000,362,11116824,-795,0,1766882123,15075.289476579994,109.2847062600049,50711.07540000001 2025-12-28,00:35:25.000,362,11116812,-795,0,1766882124,15075.289476579994,109.29175539000425,50711.01950304 2025-12-28,00:35:26.000,362,11116809,-555,0,1766882125,15075.323158129999,109.29175539000425,50710.94963184 2025-12-28,00:35:27.000,362,11116807,-795,0,1766882126,15075.363575989999,109.26355886999954,50710.94963184 2025-12-28,00:35:28.000,362,11116829,-795,0,1766882127,15075.42420278,109.26355886999954,50710.92168336 2025-12-28,00:35:29.000,362,11116812,-795,0,1766882128,15075.48482957,109.24241148000146,50710.92168336 2025-12-28,00:35:30.000,362,11116813,-795,0,1766882129,15075.40399385,109.24241148000146,50710.726044 2025-12-28,00:35:31.000,362,11116819,-795,0,1766882130,15075.471356949995,109.22126409000339,50710.88674776001 2025-12-28,00:35:32.000,362,11116788,-795,0,1766882131,15075.612819459995,109.2847062600049,50711.02649016001 2025-12-28,00:35:33.000,362,11116826,-795,0,1766882132,15075.653237319995,109.26355886999954,50711.01950304 2025-12-28,00:35:34.000,362,11116814,-715,0,1766882133,15075.693655179995,109.22126409000339,50711.01251592 2025-12-28,00:35:35.000,362,11116852,-795,0,1766882134,15075.68691887,109.24241148000146,50710.99854168 2025-12-28,00:35:36.000,362,11116834,-795,0,1766882135,15075.76101827999,109.2353623500021,50711.06142576 2025-12-28,00:35:37.000,362,11116838,-795,0,1766882136,15075.794699829996,109.26355886999954,50711.0404644 2025-12-28,00:35:38.000,362,11116791,-795,0,1766882137,15075.835117689996,109.24241148000146,50710.97758032001 2025-12-28,00:35:39.000,362,11116809,-795,0,1766882138,15075.862062929991,109.26355886999954,50710.9705932 2025-12-28,00:35:40.000,362,11116752,-795,0,1766882139,15075.841853999991,109.26355886999954,50710.85181216 2025-12-28,00:35:41.000,362,11116716,-795,0,1766882140,15075.821645069991,109.25650974000018,50710.78194096 2025-12-28,00:35:42.000,362,11116831,-795,0,1766882141,15075.936162339996,109.31290278000233,50710.94963184 2025-12-28,00:35:43.000,362,11116798,-795,0,1766882142,15075.969843890001,109.32700104000105,50710.99854168 2025-12-28,00:35:44.000,362,11116775,-795,0,1766882143,15076.003525439992,109.30585365000297,50710.94963184 2025-12-28,00:35:45.000,362,11116807,-795,0,1766882144,15076.010261750002,109.32700104000105,50710.9705932 2025-12-28,00:35:46.000,362,11116827,-795,0,1766882145,15076.043943299992,109.34814842999913,50710.963606080004 2025-12-28,00:35:47.000,362,11116821,-795,0,1766882146,15076.037206989997,109.35519755999849,50711.00552880001 2025-12-28,00:35:48.000,362,11116831,-795,0,1766882147,15076.091097470002,109.39749234000192,50711.02649016001 2025-12-28,00:35:49.000,362,11116833,-795,0,1766882148,15076.050679610002,109.43273798999871,50710.94264472 2025-12-28,00:35:50.000,362,11116753,-795,0,1766882149,15076.016998059997,109.46093451000343,50710.73303112 2025-12-28,00:35:51.000,362,11116805,-795,0,1766882150,15076.037206989997,109.45388538000407,50710.80290232 2025-12-28,00:35:52.000,362,11116805,-795,0,1766882151,15076.091097470002,109.51027841999894,50710.95661896001 2025-12-28,00:35:53.000,362,11116797,-795,0,1766882152,15076.084361159992,109.52437667999766,50710.92168336 2025-12-28,00:35:54.000,362,11116814,-795,0,1766882153,15076.030470680002,109.51027841999894,50710.87976064 2025-12-28,00:35:55.000,362,11116819,-795,0,1766882154,15076.030470680002,109.52437667999766,50710.90770912001 2025-12-28,00:35:56.000,362,11116786,-755,0,1766882155,15076.064152229992,109.50322928999958,50710.88674776001 2025-12-28,00:35:57.000,362,11116850,-795,0,1766882156,15076.091097470002,109.53847494000365,50710.92867048001 2025-12-28,00:35:58.000,362,11116832,-795,0,1766882157,15076.070888540002,109.5314258100043,50710.88674776001 2025-12-28,00:35:59.000,362,11116811,-795,0,1766882158,15076.050679610002,109.49618016000022,50710.85181216 2025-12-28,00:36:00.000,362,11116762,-795,0,1766882159,15076.003525439992,109.51027841999894,50710.67014704001 2025-12-28,00:36:01.000,362,11116776,-795,0,1766882160,15075.990052820001,109.45388538000407,50710.698095520005 2025-12-28,00:36:02.000,362,11116799,-795,0,1766882161,15076.131515330002,109.5173275499983,50710.92168336 2025-12-28,00:36:03.000,362,11116816,-795,0,1766882162,15076.084361159992,109.50322928999958,50711.0404644 2025-12-28,00:36:04.000,362,11116811,-795,0,1766882163,15076.104570089992,109.4820819000015,50711.05443864001 2025-12-28,00:36:05.000,362,11116783,-795,0,1766882164,15076.064152229992,109.46798364000279,50711.033477280005 2025-12-28,00:36:06.000,362,11116799,-795,0,1766882165,15076.003525439992,109.46093451000343,50710.9705932 2025-12-28,00:36:07.000,362,11116806,-795,0,1766882166,15076.003525439992,109.46093451000343,50710.99155456 2025-12-28,00:36:08.000,362,11116780,-795,0,1766882167,15075.976580199997,109.48913103000086,50710.99155456 2025-12-28,00:36:09.000,362,11116823,-795,0,1766882168,15075.990052820001,109.55257320000237,50711.04745152 2025-12-28,00:36:10.000,362,11116832,-795,0,1766882169,15075.889008170001,109.56667146000109,50710.97758032001 2025-12-28,00:36:11.000,362,11116826,-795,0,1766882170,15075.889008170001,109.61601537000388,50711.06142576 2025-12-28,00:36:12.000,362,11116867,-795,0,1766882171,15075.889008170001,109.65126102000067,50711.1802068 2025-12-28,00:36:13.000,362,11116819,-795,0,1766882172,15075.835117689996,109.63716276000196,50711.17321968001 2025-12-28,00:36:14.000,362,11116809,-795,0,1766882173,15075.794699829996,109.6653592799994,50711.19418104001 2025-12-28,00:36:15.000,362,11116835,-795,0,1766882174,15075.74080934999,109.68650667000475,50711.22911664 2025-12-28,00:36:16.000,362,11116825,-795,0,1766882175,15075.713864109995,109.7288014500009,50711.22212952001 2025-12-28,00:36:17.000,362,11116838,-795,0,1766882176,15075.68691887,109.70060493000346,50711.24309088001 2025-12-28,00:36:18.000,362,11116855,-795,0,1766882177,15075.66670994,109.73585058000026,50711.27103936001 2025-12-28,00:36:19.000,362,11116790,-635,0,1766882178,15075.633028389995,109.75699796999834,50711.2850136 2025-12-28,00:36:20.000,362,11116725,-795,0,1766882179,15075.48482957,109.75699796999834,50710.95661896001 2025-12-28,00:36:21.000,362,11116839,-795,0,1766882180,15075.491565879995,109.73585058000026,50711.10334848001 2025-12-28,00:36:22.000,362,11116829,-795,0,1766882181,15075.56566529,109.68650667000475,50711.29200072001 2025-12-28,00:36:23.000,362,11116824,-795,0,1766882182,15075.58587422,109.70060493000346,50711.29200072001 2025-12-28,00:36:24.000,362,11116819,-795,0,1766882183,15075.61955576999,109.68650667000475,50711.27802648 2025-12-28,00:36:25.000,362,11116822,-795,0,1766882184,15075.59934683999,109.67240840999875,50711.23610376 2025-12-28,00:36:26.000,362,11116802,-755,0,1766882185,15075.58587422,109.65831015000003,50711.18719392 2025-12-28,00:36:27.000,362,11116823,-795,0,1766882186,15075.61955576999,109.63716276000196,50711.17321968001 2025-12-28,00:36:28.000,362,11116858,-795,0,1766882187,15075.62629208,109.58781884999917,50711.17321968001 2025-12-28,00:36:29.000,362,11116846,-795,0,1766882188,15075.653237319995,109.59486797999853,50711.17321968001 2025-12-28,00:36:30.000,362,11116745,-795,0,1766882189,15075.59934683999,109.55962233000173,50711.0404644 2025-12-28,00:36:31.000,362,11116850,-795,0,1766882190,15075.693655179995,109.55257320000237,50711.201168160005 2025-12-28,00:36:32.000,362,11116815,-795,0,1766882191,15075.754281969996,109.58076971999981,50711.250078000005 2025-12-28,00:36:33.000,362,11116826,-795,0,1766882192,15075.734073039996,109.52437667999766,50711.24309088001 2025-12-28,00:36:34.000,362,11116827,-795,0,1766882193,15075.78122720999,109.51027841999894,50711.250078000005 2025-12-28,00:36:35.000,362,11116843,-795,0,1766882194,15075.835117689996,109.43978711999807,50711.23610376 2025-12-28,00:36:36.000,362,11116837,-795,0,1766882195,15075.84859031,109.41159060000064,50711.26405224001 2025-12-28,00:36:37.000,362,11116803,-795,0,1766882196,15075.882271859991,109.3833940800032,50711.2151424 2025-12-28,00:36:38.000,362,11116778,-795,0,1766882197,15075.922689719991,109.32700104000105,50711.31296208001 2025-12-28,00:36:39.000,362,11116813,-795,0,1766882198,15075.963107579992,109.30585365000297,50711.2151424 2025-12-28,00:36:40.000,362,11116756,-795,0,1766882199,15076.016998059997,109.22831322000275,50711.14527120001 2025-12-28,00:36:41.000,362,11116720,-795,0,1766882200,15076.057415919997,109.19306756999868,50711.201168160005 2025-12-28,00:36:42.000,362,11116792,-795,0,1766882201,15076.111306400002,109.19306756999868,50711.24309088001 2025-12-28,00:36:43.000,362,11116823,-795,0,1766882202,15076.165196879992,109.15782192000188,50711.25706512 2025-12-28,00:36:44.000,362,11116802,-795,0,1766882203,15076.259505219998,109.10847800999909,50711.2850136 2025-12-28,00:36:45.000,362,11116796,-795,0,1766882204,15076.259505219998,109.09437975000037,50711.29200072001 2025-12-28,00:36:46.000,362,11116797,-795,0,1766882205,15076.266241529993,109.0732323600023,50711.25706512 2025-12-28,00:36:47.000,362,11116815,-715,0,1766882206,15076.306659389993,109.0238884499995,50711.19418104001 2025-12-28,00:36:48.000,362,11116779,-795,0,1766882207,15076.448121899994,108.99569193000207,50711.19418104001 2025-12-28,00:36:49.000,362,11116793,-795,0,1766882208,15076.454858209989,108.960446279998,50711.12430984001 2025-12-28,00:36:50.000,362,11116806,-795,0,1766882209,15076.367286179993,108.96749541000463,50710.92168336 2025-12-28,00:36:51.000,362,11116786,-795,0,1766882210,15076.495276069989,108.95339714999864,50711.033477280005 2025-12-28,00:36:52.000,362,11116775,-795,0,1766882211,15076.515484999989,108.9252006300012,50710.97758032001 2025-12-28,00:36:53.000,362,11116822,-795,0,1766882212,15076.569375479994,108.8899549800044,50711.07540000001 2025-12-28,00:36:54.000,362,11116780,-715,0,1766882213,15076.61652964999,108.90405324000312,50711.082387120005 2025-12-28,00:36:55.000,362,11116780,-795,0,1766882214,15076.62326596,108.90405324000312,50711.02649016001 2025-12-28,00:36:56.000,362,11116759,-795,0,1766882215,15076.61652964999,108.89700411000376,50711.033477280005 2025-12-28,00:36:57.000,362,11116813,-795,0,1766882216,15076.690629059995,108.88290584999777,50711.033477280005 2025-12-28,00:36:58.000,362,11116779,-795,0,1766882217,15076.73778322999,108.8899549800044,50711.08937424 2025-12-28,00:36:59.000,362,11116789,-795,0,1766882218,15076.731046919995,108.91110237000248,50711.13828408 2025-12-28,00:37:00.000,362,11116729,-795,0,1766882219,15076.609793339994,108.85470933000033,50710.83783792001 2025-12-28,00:37:01.000,362,11116790,-795,0,1766882220,15076.70410168,108.89700411000376,50711.02649016001 2025-12-28,00:37:02.000,362,11116794,-795,0,1766882221,15076.751255849995,108.89700411000376,50711.131296960004 2025-12-28,00:37:03.000,362,11116815,-795,0,1766882222,15076.751255849995,108.94634801999928,50711.12430984001 2025-12-28,00:37:04.000,362,11116815,-795,0,1766882223,15076.75799215999,108.98159367000335,50711.14527120001 2025-12-28,00:37:05.000,362,11116812,-795,0,1766882224,15076.76472847,108.98159367000335,50711.0404644 2025-12-28,00:37:06.000,362,11116801,-795,0,1766882225,15076.77820108999,109.03093757999886,50711.14527120001 2025-12-28,00:37:07.000,362,11116798,-795,0,1766882226,15076.7849374,109.05208497000422,50711.082387120005 2025-12-28,00:37:08.000,362,11116795,-795,0,1766882227,15076.791673709995,109.08028149000165,50711.09636136001 2025-12-28,00:37:09.000,362,11116718,-795,0,1766882228,15076.81861894999,109.10142887999973,50711.082387120005 2025-12-28,00:37:10.000,362,11116795,-795,0,1766882229,15076.74451954,109.12257626999781,50710.93565760001 2025-12-28,00:37:11.000,362,11116765,-795,0,1766882230,15076.71757429999,109.17896930999996,50710.88674776001 2025-12-28,00:37:12.000,362,11116774,-795,0,1766882231,15076.81861894999,109.16487105000124,50711.16623256 2025-12-28,00:37:13.000,362,11116761,-795,0,1766882232,15076.83882787999,109.17896930999996,50711.14527120001 2025-12-28,00:37:14.000,362,11116802,-795,0,1766882233,15076.811882639995,109.22126409000339,50711.16623256 2025-12-28,00:37:15.000,362,11116806,-795,0,1766882234,15076.82535526,109.26355886999954,50711.14527120001 2025-12-28,00:37:16.000,362,11116795,-795,0,1766882235,15076.85903680999,109.29880452000361,50711.201168160005 2025-12-28,00:37:17.000,362,11116796,-755,0,1766882236,15076.811882639995,109.31290278000233,50711.11732272 2025-12-28,00:37:18.000,362,11116809,-795,0,1766882237,15076.83882787999,109.32700104000105,50711.05443864001 2025-12-28,00:37:19.000,362,11116803,-795,0,1766882238,15076.79841001999,109.37634495000384,50711.02649016001 2025-12-28,00:37:20.000,362,11116739,-715,0,1766882239,15076.76472847,109.37634495000384,50710.914696240005 2025-12-28,00:37:21.000,362,11116782,-795,0,1766882240,15076.84556419,109.37634495000384,50711.082387120005 2025-12-28,00:37:22.000,362,11116789,-795,0,1766882241,15076.86577312,109.41863973,50711.13828408 2025-12-28,00:37:23.000,362,11116793,-795,0,1766882242,15076.912927289995,109.43978711999807,50711.131296960004 2025-12-28,00:37:24.000,362,11116711,-795,0,1766882243,15076.953345149996,109.46798364000279,50711.16623256 2025-12-28,00:37:25.000,362,11116789,-795,0,1766882244,15076.9870267,109.4820819000015,50711.17321968001 2025-12-28,00:37:26.000,362,11116784,-795,0,1766882245,15076.993763009996,109.5314258100043,50711.152258320006 2025-12-28,00:37:27.000,362,11116817,-795,0,1766882246,15077.00723563,109.58076971999981,50711.12430984001 2025-12-28,00:37:28.000,362,11116791,-795,0,1766882247,15077.00723563,109.65126102000067,50711.13828408 2025-12-28,00:37:29.000,362,11116784,-795,0,1766882248,15077.034180869996,109.70060493000346,50711.13828408 2025-12-28,00:37:30.000,362,11116770,-795,0,1766882249,15076.98029038999,109.7640470999977,50710.93565760001 2025-12-28,00:37:31.000,362,11116805,-795,0,1766882250,15076.973554079996,109.82044013999985,50710.914696240005 2025-12-28,00:37:32.000,362,11116819,-795,0,1766882251,15076.993763009996,109.83453839999856,50711.1103356 2025-12-28,00:37:33.000,362,11116799,-795,0,1766882252,15077.054389799996,109.9402753500035,50711.131296960004 2025-12-28,00:37:34.000,362,11116804,-795,0,1766882253,15076.9870267,109.98257012999966,50711.12430984001 2025-12-28,00:37:35.000,362,11116793,-715,0,1766882254,15076.973554079996,110.04601230000117,50711.01950304 2025-12-28,00:37:36.000,362,11116779,-795,0,1766882255,15076.993763009996,110.06011055999988,50711.08937424 2025-12-28,00:37:37.000,362,11116753,-795,0,1766882256,15077.00723563,110.12355273000139,50711.09636136001 2025-12-28,00:37:38.000,362,11116807,-795,0,1766882257,15077.020708249991,110.15879837999819,50711.201168160005 2025-12-28,00:37:39.000,362,11116800,-755,0,1766882258,15077.013971939996,110.21519142000034,50711.25706512 2025-12-28,00:37:40.000,362,11116786,-795,0,1766882259,15076.82535526,110.24338793999777,50710.93565760001 2025-12-28,00:37:41.000,362,11116703,-795,0,1766882260,15076.85903680999,110.24338793999777,50710.92168336 2025-12-28,00:37:42.000,362,11116842,-795,0,1766882261,15076.85903680999,110.31387923999864,50711.06142576 2025-12-28,00:37:43.000,362,11116825,-795,0,1766882262,15076.92639991,110.30683010999928,50711.131296960004 2025-12-28,00:37:44.000,362,11116852,-795,0,1766882263,15076.92639991,110.38437053999951,50711.20815528 2025-12-28,00:37:45.000,362,11116831,-795,0,1766882264,15076.91966359999,110.38437053999951,50711.17321968001 2025-12-28,00:37:46.000,362,11116855,-795,0,1766882265,15076.89945466999,110.39846879999823,50711.24309088001 2025-12-28,00:37:47.000,362,11116829,-795,0,1766882266,15076.87924573999,110.41961619000358,50711.13828408 2025-12-28,00:37:48.000,362,11116820,-755,0,1766882267,15076.86577312,110.40551793000486,50711.19418104001 2025-12-28,00:37:49.000,362,11116814,-795,0,1766882268,15076.872509429995,110.4689600999991,50711.201168160005 2025-12-28,00:37:50.000,362,11116814,-795,0,1766882269,15076.77820108999,110.4971566200038,50710.99854168 2025-12-28,00:37:51.000,362,11116837,-795,0,1766882270,15076.79841001999,110.50420575000317,50711.02649016001 2025-12-28,00:37:52.000,362,11116856,-795,0,1766882271,15076.751255849995,110.45486184000038,50710.99854168 2025-12-28,00:37:53.000,362,11116824,-795,0,1766882272,15076.86577312,110.51125488000253,50711.29200072001 2025-12-28,00:37:54.000,362,11116848,-795,0,1766882273,15076.872509429995,110.49010749000445,50711.30597496 2025-12-28,00:37:55.000,362,11116846,-795,0,1766882274,15076.86577312,110.49010749000445,50711.25706512 2025-12-28,00:37:56.000,362,11116849,-755,0,1766882275,15076.86577312,110.50420575000317,50711.2850136 2025-12-28,00:37:57.000,362,11116812,-795,0,1766882276,15076.832091569995,110.49010749000445,50711.26405224001 2025-12-28,00:37:58.000,362,11116831,-795,0,1766882277,15076.872509429995,110.49010749000445,50711.24309088001 2025-12-28,00:37:59.000,362,11116808,-755,0,1766882278,15076.832091569995,110.49010749000445,50711.250078000005 2025-12-28,00:38:00.000,362,11116738,-795,0,1766882279,15076.791673709995,110.4971566200038,50711.06841288 2025-12-28,00:38:01.000,362,11116794,-795,0,1766882280,15076.73778322999,110.4971566200038,50711.06841288 2025-12-28,00:38:02.000,362,11116834,-795,0,1766882281,15076.771464779995,110.52535314000124,50711.30597496 2025-12-28,00:38:03.000,362,11116849,-795,0,1766882282,15076.79841001999,110.50420575000317,50711.15924544 2025-12-28,00:38:04.000,362,11116867,-795,0,1766882283,15076.811882639995,110.47600922999845,50711.33392344 2025-12-28,00:38:05.000,362,11116812,-795,0,1766882284,15076.82535526,110.44076358000166,50711.34091056001 2025-12-28,00:38:06.000,362,11116835,-795,0,1766882285,15076.83882787999,110.47600922999845,50711.30597496 2025-12-28,00:38:07.000,362,11116847,-795,0,1766882286,15076.832091569995,110.51830401000188,50711.31296208001 2025-12-28,00:38:08.000,362,11116846,-795,0,1766882287,15076.852300499995,110.47600922999845,50711.34091056001 2025-12-28,00:38:09.000,362,11116809,-795,0,1766882288,15076.86577312,110.4971566200038,50711.319949200006 2025-12-28,00:38:10.000,362,11116808,-795,0,1766882289,15076.751255849995,110.44781271000102,50710.99155456 2025-12-28,00:38:11.000,362,11116810,-795,0,1766882290,15076.82535526,110.47600922999845,50711.15924544 2025-12-28,00:38:12.000,362,11116820,-795,0,1766882291,15076.791673709995,110.47600922999845,50711.152258320006 2025-12-28,00:38:13.000,362,11116811,-795,0,1766882292,15076.811882639995,110.48305835999781,50711.18719392 2025-12-28,00:38:14.000,362,11116822,-795,0,1766882293,15076.83882787999,110.4971566200038,50711.33392344 2025-12-28,00:38:15.000,362,11116807,-795,0,1766882294,15076.84556419,110.54650052999932,50711.2850136 2025-12-28,00:38:16.000,362,11116856,-795,0,1766882295,15076.83882787999,110.57469705000403,50711.368859040005 2025-12-28,00:38:17.000,362,11116763,-795,0,1766882296,15076.83882787999,110.60289357000147,50711.298987840004 2025-12-28,00:38:18.000,362,11116848,-715,0,1766882297,15076.84556419,110.60994270000083,50711.30597496 2025-12-28,00:38:19.000,362,11116826,-555,0,1766882298,15076.82535526,110.67338487000234,50711.29200072001 2025-12-28,00:38:20.000,362,11116752,-795,0,1766882299,15076.79841001999,110.6804340000017,50711.1103356 2025-12-28,00:38:21.000,362,11116827,-795,0,1766882300,15076.74451954,110.70863051999913,50711.1103356 2025-12-28,00:38:22.000,362,11116787,-795,0,1766882301,15076.82535526,110.80731834000471,50711.36187192001 2025-12-28,00:38:23.000,362,11116828,-795,0,1766882302,15076.832091569995,110.80731834000471,50711.34091056001 2025-12-28,00:38:24.000,362,11116820,-795,0,1766882303,15076.77820108999,110.83551486000215,50711.32693632 2025-12-28,00:38:25.000,362,11116833,-795,0,1766882304,15076.76472847,110.92010442000173,50711.31296208001 2025-12-28,00:38:26.000,362,11116836,-795,0,1766882305,15076.771464779995,110.95535006999853,50711.33392344 2025-12-28,00:38:27.000,362,11116795,-795,0,1766882306,15076.74451954,110.97649746000388,50711.32693632 2025-12-28,00:38:28.000,362,11116837,-795,0,1766882307,15076.71757429999,111.0258413699994,50711.30597496 2025-12-28,00:38:29.000,362,11116859,-795,0,1766882308,15076.68389275,111.0258413699994,50711.319949200006 2025-12-28,00:38:30.000,362,11116737,-795,0,1766882309,15076.609793339994,111.08223441000155,50711.12430984001 2025-12-28,00:38:31.000,362,11116863,-795,0,1766882310,15076.66368382,111.11748005999834,50711.32693632 2025-12-28,00:38:32.000,362,11116809,-795,0,1766882311,15076.66368382,111.13157832000434,50711.417768880005 2025-12-28,00:38:33.000,362,11116868,-795,0,1766882312,15076.70410168,111.17387310000049,50711.417768880005 2025-12-28,00:38:34.000,362,11116856,-795,0,1766882313,15076.70410168,111.20206961999793,50711.45969160001 2025-12-28,00:38:35.000,362,11116833,-795,0,1766882314,15076.690629059995,111.237315270002,50711.39680752 2025-12-28,00:38:36.000,362,11116829,-795,0,1766882315,15076.69736536999,111.28665918000479,50711.466678720004 2025-12-28,00:38:37.000,362,11116841,-795,0,1766882316,15076.68389275,111.31485570000223,50711.424756 2025-12-28,00:38:38.000,362,11116830,-795,0,1766882317,15076.66368382,111.3360030900003,50711.3548848 2025-12-28,00:38:39.000,362,11116817,-795,0,1766882318,15076.63673857999,111.32895396000094,50711.32693632 2025-12-28,00:38:40.000,362,11116769,-795,0,1766882319,15076.549166549994,111.31485570000223,50711.1103356 2025-12-28,00:38:41.000,362,11116797,-675,0,1766882320,15076.603057029999,111.28665918000479,50711.15924544 2025-12-28,00:38:42.000,362,11116797,-795,0,1766882321,15076.57611178999,111.40649439000117,50711.30597496 2025-12-28,00:38:43.000,362,11116806,-795,0,1766882322,15076.62326596,111.44174003999797,50711.34091056001 2025-12-28,00:38:44.000,362,11116829,-795,0,1766882323,15076.569375479994,111.41354352000053,50711.368859040005 2025-12-28,00:38:45.000,362,11116845,-795,0,1766882324,15076.589584409994,111.44174003999797,50711.37584616 2025-12-28,00:38:46.000,362,11116823,-795,0,1766882325,15076.562639169999,111.46288743000332,50711.34789768 2025-12-28,00:38:47.000,362,11116827,-635,0,1766882326,15076.535693929989,111.49813308000012,50711.36187192001 2025-12-28,00:38:48.000,362,11116808,-795,0,1766882327,15076.502012379999,111.49813308000012,50711.36187192001 2025-12-28,00:38:49.000,362,11116803,-795,0,1766882328,15076.421176659998,111.51223133999883,50711.34789768 2025-12-28,00:38:50.000,362,11116840,-795,0,1766882329,15076.293186769988,111.5192804699982,50711.06142576 2025-12-28,00:38:51.000,362,11116828,-795,0,1766882330,15076.367286179993,111.56157525000162,50711.31296208001 2025-12-28,00:38:52.000,362,11116810,-715,0,1766882331,15076.367286179993,111.60387002999778,50711.38982040001 2025-12-28,00:38:53.000,362,11116829,-795,0,1766882332,15076.360549869998,111.59682089999842,50711.41078176001 2025-12-28,00:38:54.000,362,11116827,-795,0,1766882333,15076.333604629988,111.61796829000377,50711.43174312001 2025-12-28,00:38:55.000,362,11116825,-795,0,1766882334,15076.266241529993,111.63206655000249,50711.34091056001 2025-12-28,00:38:56.000,362,11116819,-795,0,1766882335,15076.252768910002,111.66026306999993,50711.38283328 2025-12-28,00:38:57.000,362,11116809,-795,0,1766882336,15076.246032599993,111.72370524000144,50711.39680752 2025-12-28,00:38:58.000,362,11116807,-795,0,1766882337,15076.205614739993,111.70255785000336,50711.3548848 2025-12-28,00:38:59.000,362,11116821,-795,0,1766882338,15076.118042709997,111.72370524000144,50711.34789768 2025-12-28,00:39:00.000,362,11116828,-795,0,1766882339,15076.057415919997,111.68845959000464,50711.25706512 2025-12-28,00:39:01.000,362,11116829,-795,0,1766882340,15076.037206989997,111.72370524000144,50711.27103936001 2025-12-28,00:39:02.000,362,11116811,-795,0,1766882341,15076.050679610002,111.72370524000144,50711.40379464 2025-12-28,00:39:03.000,362,11116839,-795,0,1766882342,15076.023734369992,111.80124567000166,50711.41078176001 2025-12-28,00:39:04.000,362,11116812,-795,0,1766882343,15075.983316509992,111.73780350000015,50711.50860144001 2025-12-28,00:39:05.000,362,11116799,-795,0,1766882344,15075.983316509992,111.7307543700008,50711.45969160001 2025-12-28,00:39:06.000,362,11116794,-795,0,1766882345,15075.956371269996,111.74485262999951,50711.4946272 2025-12-28,00:39:07.000,362,11116810,-795,0,1766882346,15075.909217100001,111.75190175999887,50711.50860144001 2025-12-28,00:39:08.000,362,11116823,-795,0,1766882347,15075.882271859991,111.76600002000487,50711.52257568 2025-12-28,00:39:09.000,362,11116814,-795,0,1766882348,15075.821645069991,111.78009828000359,50711.417768880005 2025-12-28,00:39:10.000,362,11116737,-795,0,1766882349,15075.72060041999,111.80124567000166,50711.368859040005 2025-12-28,00:39:11.000,362,11116825,-795,0,1766882350,15075.64650101,111.80124567000166,50711.23610376 2025-12-28,00:39:12.000,362,11116806,-795,0,1766882351,15075.65997362999,111.84354044999782,50711.33392344 2025-12-28,00:39:13.000,362,11116808,-795,0,1766882352,15075.65997362999,111.86468784000317,50711.466678720004 2025-12-28,00:39:14.000,362,11116821,-795,0,1766882353,15075.62629208,111.89993348999997,50711.424756 2025-12-28,00:39:15.000,362,11116830,-715,0,1766882354,15075.60608315,111.92108087999804,50711.51558856 2025-12-28,00:39:16.000,362,11116822,-795,0,1766882355,15075.572401599995,111.94927740000276,50711.45270448 2025-12-28,00:39:17.000,362,11116819,-795,0,1766882356,15075.55892897999,111.97042479000083,50711.51558856 2025-12-28,00:39:18.000,362,11116837,-795,0,1766882357,15075.552192669995,111.99157217999891,50711.61340824 2025-12-28,00:39:19.000,362,11116807,-795,0,1766882358,15075.46462064,112.01976870000362,50711.48065296001 2025-12-28,00:39:20.000,362,11116742,-795,0,1766882359,15075.363575989999,112.06206347999978,50711.31296208001 2025-12-28,00:39:21.000,362,11116831,-795,0,1766882360,15075.363575989999,112.10435826000321,50711.34789768 2025-12-28,00:39:22.000,362,11116824,-795,0,1766882361,15075.343367059999,112.14665303999936,50711.52257568 2025-12-28,00:39:23.000,362,11116858,-795,0,1766882362,15075.343367059999,112.16780043000472,50711.466678720004 2025-12-28,00:39:24.000,362,11116850,-795,0,1766882363,15075.289476579994,112.21714434000023,50711.52956280001 2025-12-28,00:39:25.000,362,11116815,-795,0,1766882364,15075.262531339999,112.25943912000366,50711.536549920005 2025-12-28,00:39:26.000,362,11116828,-795,0,1766882365,15075.195168239989,112.32993042000453,50711.54353704 2025-12-28,00:39:27.000,362,11116793,-795,0,1766882366,15075.215377169989,112.37222520000068,50711.4946272 2025-12-28,00:39:28.000,362,11116828,-795,0,1766882367,15075.242322409998,112.40747085000476,50711.536549920005 2025-12-28,00:39:29.000,362,11116833,-795,0,1766882368,15075.168222999993,112.41451998000412,50711.5644984 2025-12-28,00:39:30.000,362,11116851,-795,0,1766882369,15074.986342629993,112.45681476000027,50711.25706512 2025-12-28,00:39:31.000,362,11116822,-795,0,1766882370,15075.040233109998,112.4991095400037,50711.319949200006 2025-12-28,00:39:32.000,362,11116843,-795,0,1766882371,15075.053705730003,112.597797360002,50711.487640080006 2025-12-28,00:39:33.000,362,11116837,-795,0,1766882372,15075.020024179998,112.6330430099988,50711.52956280001 2025-12-28,00:39:34.000,362,11116833,-795,0,1766882373,15075.020024179998,112.66828866000287,50711.487640080006 2025-12-28,00:39:35.000,362,11116855,-795,0,1766882374,15074.993078940002,112.73173083000438,50711.466678720004 2025-12-28,00:39:36.000,362,11116830,-795,0,1766882375,15074.905506909992,112.7458290900031,50711.43873024001 2025-12-28,00:39:37.000,362,11116848,-795,0,1766882376,15074.898770599997,112.71763256999839,50711.41078176001 2025-12-28,00:39:38.000,362,11116841,-795,0,1766882377,15074.885297979992,112.75287822000246,50711.44571736 2025-12-28,00:39:39.000,362,11116843,-795,0,1766882378,15074.831407500002,112.81632039000397,50711.39680752 2025-12-28,00:39:40.000,362,11116827,-795,0,1766882379,15074.784253329992,112.85156604000076,50711.33392344 2025-12-28,00:39:41.000,362,11116859,-795,0,1766882380,15074.757308089997,112.92205734000163,50711.2850136 2025-12-28,00:39:42.000,362,11116784,-795,0,1766882381,15074.743835469992,112.9925486400025,50711.43174312001 2025-12-28,00:39:43.000,362,11116830,-795,0,1766882382,15074.662999749991,113.02074515999993,50711.41078176001 2025-12-28,00:39:44.000,362,11116818,-795,0,1766882383,15074.676472369996,113.08418733000144,50711.4946272 2025-12-28,00:39:45.000,362,11116881,-795,0,1766882384,15074.669736060001,113.11943297999824,50711.48065296001 2025-12-28,00:39:46.000,362,11116872,-795,0,1766882385,15074.6293182,113.14762950000295,50711.487640080006 2025-12-28,00:39:47.000,362,11116831,-795,0,1766882386,15074.58890034,113.20402253999782,50711.4946272 2025-12-28,00:39:48.000,362,11116861,-795,0,1766882387,15074.56869141,113.24631732000125,50711.487640080006 2025-12-28,00:39:49.000,362,11116880,-795,0,1766882388,15074.494591999995,113.24631732000125,50711.466678720004 2025-12-28,00:39:50.000,362,11116848,-795,0,1766882389,15074.332920559995,113.28156296999805,50711.29200072001 2025-12-28,00:39:51.000,362,11116821,-795,0,1766882390,15074.373338419995,113.28156296999805,50711.44571736 2025-12-28,00:39:52.000,362,11116839,-795,0,1766882391,15074.393547349995,113.34500513999956,50711.48065296001 2025-12-28,00:39:53.000,362,11116847,-795,0,1766882392,15074.353129489995,113.35910339999828,50711.44571736 2025-12-28,00:39:54.000,362,11116823,-795,0,1766882393,15074.31944793999,113.41549644000042,50711.40379464 2025-12-28,00:39:55.000,362,11116848,-795,0,1766882394,15074.26555746,113.41549644000042,50711.417768880005 2025-12-28,00:39:56.000,362,11116867,-795,0,1766882395,15074.21840328999,113.4366438299985,50711.45270448 2025-12-28,00:39:57.000,362,11116828,-795,0,1766882396,15074.211666979994,113.4366438299985,50711.4946272 2025-12-28,00:39:58.000,362,11116843,-795,0,1766882397,15074.171249119994,113.48598774000129,50711.4946272 2025-12-28,00:39:59.000,362,11116806,-755,0,1766882398,15074.13756756999,113.51418425999873,50711.4946272 2025-12-28,00:40:00.000,362,11116798,-795,0,1766882399,15074.023050299998,113.52123338999809,50711.1802068 2025-12-28,00:40:01.000,362,11116841,-795,0,1766882400,15074.043259229999,113.57762643000024,50711.52257568 2025-12-28,00:40:02.000,362,11116841,-795,0,1766882401,15074.049995539994,113.59172468999896,50711.4946272 2025-12-28,00:40:03.000,362,11116857,-795,0,1766882402,15073.989368749993,113.60582294999767,50711.48065296001 2025-12-28,00:40:04.000,362,11116875,-795,0,1766882403,15073.955687199988,113.64106860000174,50711.466678720004 2025-12-28,00:40:05.000,362,11116850,-795,0,1766882404,15073.915269339988,113.6833633799979,50711.487640080006 2025-12-28,00:40:06.000,362,11116832,-795,0,1766882405,15073.834433620003,113.6974616400039,50711.45969160001 2025-12-28,00:40:07.000,362,11116855,-795,0,1766882406,15073.787279449993,113.69041251000453,50711.43873024001 2025-12-28,00:40:08.000,362,11116810,-795,0,1766882407,15073.753597900002,113.75385467999877,50711.417768880005 2025-12-28,00:40:09.000,362,11116870,-795,0,1766882408,15073.726652659992,113.76795294000476,50711.43873024001 2025-12-28,00:40:10.000,362,11116842,-795,0,1766882409,15073.652553250002,113.77500207000412,50711.33392344 2025-12-28,00:40:11.000,362,11116850,-675,0,1766882410,15073.591926460002,113.78910033000284,50711.319949200006 2025-12-28,00:40:12.000,362,11116857,-795,0,1766882411,15073.625608009992,113.80319859000156,50711.4946272 2025-12-28,00:40:13.000,362,11116843,-795,0,1766882412,15073.598662769997,113.831395109999,50711.50860144001 2025-12-28,00:40:14.000,362,11116828,-795,0,1766882413,15073.564981219992,113.8595916300037,50711.4946272 2025-12-28,00:40:15.000,362,11116840,-795,0,1766882414,15073.490881810001,113.91598466999858,50711.50161432 2025-12-28,00:40:16.000,362,11116859,-795,0,1766882415,15073.443727639991,113.91598466999858,50711.48065296001 2025-12-28,00:40:17.000,362,11116841,-795,0,1766882416,15073.356155609996,113.96532858000137,50711.41078176001 2025-12-28,00:40:18.000,362,11116861,-795,0,1766882417,15073.30900144,114.00057422999816,50711.36187192001 2025-12-28,00:40:19.000,362,11116844,-795,0,1766882418,15073.22142940999,114.05696727000031,50711.3548848 2025-12-28,00:40:20.000,362,11116761,-795,0,1766882419,15073.14059368999,114.06401639999967,50711.18719392 2025-12-28,00:40:21.000,362,11116842,-795,0,1766882420,15073.14059368999,114.09221292000439,50711.38283328 2025-12-28,00:40:22.000,362,11116856,-795,0,1766882421,15073.12712107,114.12040944000182,50711.424756 2025-12-28,00:40:23.000,362,11116847,-795,0,1766882422,15073.032812729994,114.1415568299999,50711.424756 2025-12-28,00:40:24.000,362,11116859,-795,0,1766882423,15072.98565856,114.14860595999926,50711.47366584 2025-12-28,00:40:25.000,362,11116801,-795,0,1766882424,15072.91829545999,114.18385161000333,50711.51558856 2025-12-28,00:40:26.000,362,11116855,-795,0,1766882425,15072.864404979999,114.21204813000077,50711.417768880005 2025-12-28,00:40:27.000,362,11116879,-795,0,1766882426,15072.776832949989,114.24729378000484,50711.50161432 2025-12-28,00:40:28.000,362,11116855,-795,0,1766882427,15072.763360329998,114.26844117000292,50711.52257568 2025-12-28,00:40:29.000,362,11116830,-795,0,1766882428,15072.702733539998,114.27549030000228,50711.424756 2025-12-28,00:40:30.000,362,11116873,-795,0,1766882429,15072.554534720002,114.28253943000163,50711.25706512 2025-12-28,00:40:31.000,362,11116862,-795,0,1766882430,15072.460226379997,114.3530307300025,50711.26405224001 2025-12-28,00:40:32.000,362,11116893,-795,0,1766882431,15072.487171619992,114.37417812000058,50711.41078176001 2025-12-28,00:40:33.000,362,11116857,-795,0,1766882432,15072.399599589997,114.39532550999866,50711.39680752 2025-12-28,00:40:34.000,362,11116828,-795,0,1766882433,15072.332236490001,114.43762029000209,50711.44571736 2025-12-28,00:40:35.000,362,11116880,-755,0,1766882434,15072.298554939996,114.47991506999824,50711.33392344 2025-12-28,00:40:36.000,362,11116764,-795,0,1766882435,15072.258137079996,114.49401333000424,50711.41078176001 2025-12-28,00:40:37.000,362,11116892,-795,0,1766882436,15072.251400770001,114.50811159000295,50711.47366584 2025-12-28,00:40:38.000,362,11116857,-795,0,1766882437,15072.163828739991,114.52925898000103,50711.47366584 2025-12-28,00:40:39.000,362,11116826,-795,0,1766882438,15072.15035612,114.62089766999998,50711.48065296001 2025-12-28,00:40:40.000,362,11116771,-795,0,1766882439,15071.98868468,114.64204505999805,50711.23610376 2025-12-28,00:40:41.000,362,11116830,-795,0,1766882440,15071.94826682,114.70548722999956,50711.27802648 2025-12-28,00:40:42.000,362,11116835,-795,0,1766882441,15071.975212059995,114.77597853000043,50711.50161432 2025-12-28,00:40:43.000,362,11116851,-755,0,1766882442,15071.88090371999,114.80417504999787,50711.40379464 2025-12-28,00:40:44.000,362,11116851,-795,0,1766882443,15071.813540619994,114.85351896000066,50711.39680752 2025-12-28,00:40:45.000,362,11116844,-795,0,1766882444,15071.78659538,114.90286287000345,50711.37584616 2025-12-28,00:40:46.000,362,11116856,-795,0,1766882445,15071.678814419989,114.93105939000088,50711.44571736 2025-12-28,00:40:47.000,362,11116834,-795,0,1766882446,15071.645132869999,114.99450156000239,50711.37584616 2025-12-28,00:40:48.000,362,11116835,-795,0,1766882447,15071.584506079998,115.03679633999855,50711.417768880005 2025-12-28,00:40:49.000,362,11116788,-795,0,1766882448,15071.530615599993,115.07204199000262,50711.34789768 2025-12-28,00:40:50.000,362,11116854,-795,0,1766882449,15071.375680470002,115.11433676999877,50711.201168160005 2025-12-28,00:40:51.000,362,11116878,-795,0,1766882450,15071.321789989997,115.1566315500022,50711.12430984001 2025-12-28,00:40:52.000,362,11116836,-795,0,1766882451,15071.389153089993,115.20597545999772,50711.40379464 2025-12-28,00:40:53.000,362,11116762,-795,0,1766882452,15071.301581059997,115.24122111000179,50711.36187192001 2025-12-28,00:40:54.000,362,11116869,-795,0,1766882453,15071.281372129997,115.2553193700005,50711.40379464 2025-12-28,00:40:55.000,362,11116845,-795,0,1766882454,15071.274635820002,115.29761415000394,50711.43873024001 2025-12-28,00:40:56.000,362,11116830,-795,0,1766882455,15071.187063789992,115.35400718999881,50711.44571736 2025-12-28,00:40:57.000,362,11116815,-795,0,1766882456,15071.153382240002,115.39630197000224,50711.38982040001 2025-12-28,00:40:58.000,362,11116827,-795,0,1766882457,15071.086019139992,115.45974414000375,50711.424756 2025-12-28,00:40:59.000,362,11116832,-795,0,1766882458,15071.045601279991,115.48794066000119,50711.38982040001 2025-12-28,00:41:00.000,362,11116832,-795,0,1766882459,15070.937820319996,115.46679327000311,50711.19418104001 2025-12-28,00:41:01.000,362,11116844,-755,0,1766882460,15070.92434769999,115.5020389199999,50711.26405224001 2025-12-28,00:41:02.000,362,11116846,-795,0,1766882461,15070.917611389996,115.59367760999885,50711.3548848 2025-12-28,00:41:03.000,362,11116848,-715,0,1766882462,15070.917611389996,115.62187413000356,50711.32693632 2025-12-28,00:41:04.000,362,11116825,-755,0,1766882463,15070.88392983999,115.67121803999908,50711.298987840004 2025-12-28,00:41:05.000,362,11116868,-795,0,1766882464,15070.836775669995,115.72761108000122,50711.26405224001 2025-12-28,00:41:06.000,362,11116860,-795,0,1766882465,15070.76267625999,115.77695499000401,50711.29200072001 2025-12-28,00:41:07.000,362,11116851,-795,0,1766882466,15070.76267625999,115.79105325000273,50711.31296208001 2025-12-28,00:41:08.000,362,11116857,-795,0,1766882467,15070.72899471,115.83334802999889,50711.34091056001 2025-12-28,00:41:09.000,362,11116848,-795,0,1766882468,15070.68857685,115.85449542000424,50711.27103936001 2025-12-28,00:41:10.000,362,11116815,-795,0,1766882469,15070.54037802999,115.90383932999976,50711.02649016001 2025-12-28,00:41:11.000,362,11116815,-795,0,1766882470,15070.54037802999,115.94613411000319,50711.09636136001 2025-12-28,00:41:12.000,362,11116818,-795,0,1766882471,15070.58079588999,115.97433063000062,50711.31296208001 2025-12-28,00:41:13.000,362,11116870,-795,0,1766882472,15070.58079588999,115.9954780199987,50711.24309088001 2025-12-28,00:41:14.000,362,11116845,-795,0,1766882473,15070.533641719994,116.01662541000405,50711.2151424 2025-12-28,00:41:15.000,362,11116857,-795,0,1766882474,15070.47975123999,116.06596931999957,50711.17321968001 2025-12-28,00:41:16.000,362,11116856,-795,0,1766882475,15070.446069689999,116.08711670999764,50711.15924544 2025-12-28,00:41:17.000,362,11116821,-795,0,1766882476,15070.425860759999,116.11531323000236,50711.2151424 2025-12-28,00:41:18.000,362,11116830,-795,0,1766882477,15070.452805999994,116.13646062000043,50711.20815528 2025-12-28,00:41:19.000,362,11116830,-795,0,1766882478,15070.392179209994,116.15760800999851,50711.298987840004 2025-12-28,00:41:20.000,362,11116748,-795,0,1766882479,15070.338288729989,116.17875540000387,50711.033477280005 2025-12-28,00:41:21.000,362,11116838,-795,0,1766882480,15070.351761349993,116.2069519200013,50711.11732272 2025-12-28,00:41:22.000,362,11116822,-795,0,1766882481,15070.412388139994,116.22809930999938,50711.24309088001 2025-12-28,00:41:23.000,362,11116814,-795,0,1766882482,15070.358497659989,116.22809930999938,50711.20815528 2025-12-28,00:41:24.000,362,11116826,-795,0,1766882483,15070.324816109998,116.27744322000217,50711.1802068 2025-12-28,00:41:25.000,362,11116812,-795,0,1766882484,15070.385442899998,116.29859061000025,50711.2151424 2025-12-28,00:41:26.000,362,11116806,-795,0,1766882485,15070.378706589989,116.3056397399996,50711.16623256 2025-12-28,00:41:27.000,362,11116792,-795,0,1766882486,15070.351761349993,116.36203278000175,50711.06841288 2025-12-28,00:41:28.000,362,11116827,-795,0,1766882487,15070.297870869988,116.3549836500024,50711.06142576 2025-12-28,00:41:29.000,362,11116802,-795,0,1766882488,15070.324816109998,116.37613104000047,50711.01251592 2025-12-28,00:41:30.000,362,11116841,-795,0,1766882489,15070.223771459998,116.42547495000326,50710.80290232 2025-12-28,00:41:31.000,362,11116828,-795,0,1766882490,15070.264189319998,116.39022929999919,50710.83783792001 2025-12-28,00:41:32.000,362,11116837,-795,0,1766882491,15070.291134559993,116.47481885999878,50711.05443864001 2025-12-28,00:41:33.000,362,11116835,-795,0,1766882492,15070.297870869988,116.49596625000413,50710.94264472 2025-12-28,00:41:34.000,362,11116822,-795,0,1766882493,15070.264189319998,116.48186798999814,50711.033477280005 2025-12-28,00:41:35.000,362,11116813,-795,0,1766882494,15070.250716699993,116.52416277000157,50710.984567440006 2025-12-28,00:41:36.000,362,11116805,-795,0,1766882495,15070.250716699993,116.51711364000221,50711.01950304 2025-12-28,00:41:37.000,362,11116815,-795,0,1766882496,15070.270925629993,116.55940841999836,50710.99854168 2025-12-28,00:41:38.000,362,11116849,-795,0,1766882497,15070.190089909993,116.552359289999,50711.00552880001 2025-12-28,00:41:39.000,362,11116812,-795,0,1766882498,15070.122726809997,116.6017032000018,50710.97758032001 2025-12-28,00:41:40.000,362,11116753,-795,0,1766882499,15070.075572640002,116.61580146000051,50710.75399248 2025-12-28,00:41:41.000,362,11116817,-795,0,1766882500,15070.055363710002,116.63694884999859,50710.83783792001 2025-12-28,00:41:42.000,362,11116810,-795,0,1766882501,15070.095781570002,116.67924363000202,50710.99854168 2025-12-28,00:41:43.000,362,11116798,-795,0,1766882502,15070.068836329992,116.67924363000202,50710.94264472 2025-12-28,00:41:44.000,362,11116825,-795,0,1766882503,15070.028418469992,116.7003910200001,50710.92867048001 2025-12-28,00:41:45.000,362,11116818,-795,0,1766882504,15069.947582749992,116.73563667000417,50710.92867048001 2025-12-28,00:41:46.000,362,11116861,-755,0,1766882505,15069.886955959992,116.72153840999817,50711.00552880001 2025-12-28,00:41:47.000,362,11116844,-755,0,1766882506,15069.900428579997,116.68629276000138,50710.9705932 2025-12-28,00:41:48.000,362,11116894,-795,0,1766882507,15069.913901200001,116.72858754000481,50710.99854168 2025-12-28,00:41:49.000,362,11116851,-795,0,1766882508,15069.853274410001,116.77793145000032,50711.04745152 2025-12-28,00:41:50.000,362,11116854,-795,0,1766882509,15069.7118119,116.77088232000096,50710.71206976 2025-12-28,00:41:51.000,362,11116842,-795,0,1766882510,15069.779174999996,116.78498057999968,50710.87976064 2025-12-28,00:41:52.000,362,11116852,-795,0,1766882511,15069.785911309991,116.79202970999904,50710.97758032001 2025-12-28,00:41:53.000,362,11116840,-795,0,1766882512,15069.718548209996,116.80612796999776,50710.984567440006 2025-12-28,00:41:54.000,362,11116867,-795,0,1766882513,15069.678130349996,116.84137362000183,50711.01950304 2025-12-28,00:41:55.000,362,11116854,-795,0,1766882514,15069.597294629995,116.82022623000375,50710.94963184 2025-12-28,00:41:56.000,362,11116874,-795,0,1766882515,15069.62423986999,116.85547188000055,50710.87277352 2025-12-28,00:41:57.000,362,11116889,-795,0,1766882516,15069.556876769995,116.86957013999927,50710.90770912001 2025-12-28,00:41:58.000,362,11116872,-795,0,1766882517,15069.52993153,116.86252100999991,50710.900722 2025-12-28,00:41:59.000,362,11116825,-755,0,1766882518,15069.476041049995,116.86957013999927,50710.90770912001 2025-12-28,00:42:00.000,362,11116847,-795,0,1766882519,15069.38173270999,116.86252100999991,50710.747005360005 2025-12-28,00:42:01.000,362,11116818,-795,0,1766882520,15069.334578539994,116.86957013999927,50710.88674776001 2025-12-28,00:42:02.000,362,11116843,-795,0,1766882521,15069.374996399994,116.89776666000398,50710.99155456 2025-12-28,00:42:03.000,362,11116851,-795,0,1766882522,15069.374996399994,116.87661926999863,50710.92168336 2025-12-28,00:42:04.000,362,11116850,-795,0,1766882523,15069.36826009,116.88366839999799,50710.93565760001 2025-12-28,00:42:05.000,362,11116901,-795,0,1766882524,15069.327842229999,116.88366839999799,50710.94264472 2025-12-28,00:42:06.000,362,11116865,-795,0,1766882525,15069.294160679994,116.9118649200027,50710.85879928001 2025-12-28,00:42:07.000,362,11116846,-795,0,1766882526,15069.247006509999,116.89776666000398,50710.88674776001 2025-12-28,00:42:08.000,362,11116842,-795,0,1766882527,15069.220061269989,116.87661926999863,50710.93565760001 2025-12-28,00:42:09.000,362,11116888,-795,0,1766882528,15069.199852339989,116.89776666000398,50710.88674776001 2025-12-28,00:42:10.000,362,11116858,-675,0,1766882529,15069.125752929998,116.91891405000206,50710.8308508 2025-12-28,00:42:11.000,362,11116854,-715,0,1766882530,15069.112280309993,116.91891405000206,50710.75399248 2025-12-28,00:42:12.000,362,11116843,-795,0,1766882531,15069.179643409989,116.89776666000398,50710.75399248 2025-12-28,00:42:13.000,362,11116866,-795,0,1766882532,15069.159434479989,116.87661926999863,50710.87976064 2025-12-28,00:42:14.000,362,11116861,-715,0,1766882533,15069.199852339989,116.86252100999991,50710.89373488 2025-12-28,00:42:15.000,362,11116830,-795,0,1766882534,15069.159434479989,116.8131771000044,50710.865786400005 2025-12-28,00:42:16.000,362,11116868,-795,0,1766882535,15069.172907099994,116.79202970999904,50710.85181216 2025-12-28,00:42:17.000,362,11116882,-795,0,1766882536,15069.233533889994,116.77088232000096,50710.900722 2025-12-28,00:42:18.000,362,11116825,-795,0,1766882537,15069.206588649999,116.75678406000225,50710.963606080004 2025-12-28,00:42:19.000,362,11116854,-795,0,1766882538,15069.206588649999,116.72858754000481,50710.900722 2025-12-28,00:42:20.000,362,11116750,-795,0,1766882539,15069.199852339989,116.65809624000394,50710.816876560006 2025-12-28,00:42:21.000,362,11116837,-635,0,1766882540,15069.179643409989,116.64399797999795,50710.8308508 2025-12-28,00:42:22.000,362,11116858,-795,0,1766882541,15069.199852339989,116.58055581000372,50710.76097960001 2025-12-28,00:42:23.000,362,11116845,-795,0,1766882542,15069.220061269989,116.552359289999,50710.78892808001 2025-12-28,00:42:24.000,362,11116841,-795,0,1766882543,15069.247006509999,116.49596625000413,50710.69110840001 2025-12-28,00:42:25.000,362,11116841,-795,0,1766882544,15069.30089698999,116.49596625000413,50710.80290232 2025-12-28,00:42:26.000,362,11116828,-795,0,1766882545,15069.294160679994,116.43957321000198,50710.8308508 2025-12-28,00:42:27.000,362,11116839,-795,0,1766882546,15069.314369609994,116.38318016999983,50710.87277352 2025-12-28,00:42:28.000,362,11116822,-795,0,1766882547,15069.354787469994,116.36203278000175,50710.80290232 2025-12-28,00:42:29.000,362,11116826,-795,0,1766882548,15069.34131484999,116.32678712999768,50710.747005360005 2025-12-28,00:42:30.000,362,11116860,-715,0,1766882549,15069.240270199989,116.25629583000409,50710.55835312 2025-12-28,00:42:31.000,362,11116815,-795,0,1766882550,15069.26047912999,116.19990279000194,50710.54437888 2025-12-28,00:42:32.000,362,11116848,-795,0,1766882551,15069.354787469994,116.17875540000387,50710.726044 2025-12-28,00:42:33.000,362,11116848,-795,0,1766882552,15069.36152377999,116.16465713999787,50710.76796672001 2025-12-28,00:42:34.000,362,11116842,-795,0,1766882553,15069.34131484999,116.1435097499998,50710.70508264 2025-12-28,00:42:35.000,362,11116817,-795,0,1766882554,15069.354787469994,116.10121497000364,50710.698095520005 2025-12-28,00:42:36.000,362,11116848,-795,0,1766882555,15069.314369609994,116.01662541000405,50710.64219856001 2025-12-28,00:42:37.000,362,11116820,-795,0,1766882556,15069.28068805999,115.98842888999934,50710.628224320004 2025-12-28,00:42:38.000,362,11116856,-795,0,1766882557,15069.247006509999,115.97433063000062,50710.67014704001 2025-12-28,00:42:39.000,362,11116844,-635,0,1766882558,15069.273951749994,115.94613411000319,50710.56534024 2025-12-28,00:42:40.000,362,11116865,-795,0,1766882559,15069.220061269989,115.88269194000168,50710.48848192 2025-12-28,00:42:41.000,362,11116824,-795,0,1766882560,15069.206588649999,115.88974107000104,50710.481494800006 2025-12-28,00:42:42.000,362,11116840,-795,0,1766882561,15069.179643409989,115.87564281000232,50710.69110840001 2025-12-28,00:42:43.000,362,11116835,-795,0,1766882562,15069.233533889994,115.8615445500036,50710.73303112 2025-12-28,00:42:44.000,362,11116815,-795,0,1766882563,15069.179643409989,115.84039715999825,50710.67713416 2025-12-28,00:42:45.000,362,11116814,-795,0,1766882564,15069.092071379993,115.80515151000145,50710.66315992 2025-12-28,00:42:46.000,362,11116731,-795,0,1766882565,15069.065126139998,115.7487584699993,50710.76796672001 2025-12-28,00:42:47.000,362,11116869,-795,0,1766882566,15069.031444589993,115.74170933999994,50710.74001824001 2025-12-28,00:42:48.000,362,11116889,-795,0,1766882567,15069.065126139998,115.74170933999994,50710.75399248 2025-12-28,00:42:49.000,362,11116826,-795,0,1766882568,15069.085335069998,115.69941456000379,50710.61425008 2025-12-28,00:42:50.000,362,11116857,-755,0,1766882569,15068.997763039988,115.66416890999972,50710.47450768001 2025-12-28,00:42:51.000,362,11116839,-795,0,1766882570,15068.977554110003,115.62187413000356,50710.481494800006 2025-12-28,00:42:52.000,362,11116847,-795,0,1766882571,15069.017971969988,115.59367760999885,50710.67713416 2025-12-28,00:42:53.000,362,11116857,-795,0,1766882572,15069.044917209998,115.58662847999949,50710.6561728 2025-12-28,00:42:54.000,362,11116830,-795,0,1766882573,15069.071862449993,115.5513828300027,50710.70508264 2025-12-28,00:42:55.000,362,11116871,-675,0,1766882574,15069.051653519993,115.50908804999926,50710.60726296 2025-12-28,00:42:56.000,362,11116793,-795,0,1766882575,15069.078598759988,115.48794066000119,50710.66315992 2025-12-28,00:42:57.000,362,11116843,-795,0,1766882576,15069.085335069998,115.45269501000439,50710.649185680006 2025-12-28,00:42:58.000,362,11116851,-795,0,1766882577,15069.098807689988,115.48794066000119,50710.70508264 2025-12-28,00:42:59.000,362,11116856,-795,0,1766882578,15069.078598759988,115.47384240000247,50710.600275840006 2025-12-28,00:43:00.000,362,11116780,-795,0,1766882579,15069.058389829988,115.41040023000096,50710.481494800006 2025-12-28,00:43:01.000,362,11116858,-795,0,1766882580,15069.024708279998,115.33990893000009,50710.39764936 2025-12-28,00:43:02.000,362,11116861,-795,0,1766882581,15069.105543999998,115.38220371000352,50710.530404640005 2025-12-28,00:43:03.000,362,11116828,-795,0,1766882582,15069.166170789998,115.33285980000073,50710.4465592 2025-12-28,00:43:04.000,362,11116852,-795,0,1766882583,15069.145961859998,115.29056502000458,50710.50245616001 2025-12-28,00:43:05.000,362,11116849,-795,0,1766882584,15069.179643409989,115.26941762999923,50710.45354632001 2025-12-28,00:43:06.000,362,11116825,-795,0,1766882585,15069.193116029994,115.24122111000179,50710.40463648001 2025-12-28,00:43:07.000,362,11116847,-755,0,1766882586,15069.267215439999,115.22007372000371,50710.36970088 2025-12-28,00:43:08.000,362,11116857,-795,0,1766882587,15069.287424369999,115.19892632999836,50710.432584960006 2025-12-28,00:43:09.000,362,11116736,-795,0,1766882588,15069.34805116,115.16368068000156,50710.39764936 2025-12-28,00:43:10.000,362,11116867,-795,0,1766882589,15069.247006509999,115.0931893800007,50710.25790696001 2025-12-28,00:43:11.000,362,11116863,-795,0,1766882590,15069.36152377999,115.10023851000005,50710.20899712 2025-12-28,00:43:12.000,362,11116875,-795,0,1766882591,15069.46256842999,115.10023851000005,50710.45354632001 2025-12-28,00:43:13.000,362,11116871,-795,0,1766882592,15069.50298628999,115.03679633999855,50710.48848192 2025-12-28,00:43:14.000,362,11116817,-795,0,1766882593,15069.50298628999,115.0579437300039,50710.49546904 2025-12-28,00:43:15.000,362,11116841,-795,0,1766882594,15069.577085699995,115.0579437300039,50710.411623600005 2025-12-28,00:43:16.000,362,11116866,-795,0,1766882595,15069.59055832,115.07909112000198,50710.38367512001 2025-12-28,00:43:17.000,362,11116853,-795,0,1766882596,15069.61076725,115.05089460000454,50710.376688 2025-12-28,00:43:18.000,362,11116837,-635,0,1766882597,15069.58382200999,115.01564895000047,50710.36970088 2025-12-28,00:43:19.000,362,11116840,-795,0,1766882598,15069.66465772999,115.00155069000175,50710.39764936 2025-12-28,00:43:20.000,362,11116792,-795,0,1766882599,15069.617503559995,115.00859982000111,50710.20201 2025-12-28,00:43:21.000,362,11116849,-795,0,1766882600,15069.718548209996,114.95220677999896,50710.28585544001 2025-12-28,00:43:22.000,362,11116866,-795,0,1766882601,15069.745493449991,114.92401026000152,50710.32079104 2025-12-28,00:43:23.000,362,11116847,-795,0,1766882602,15069.779174999996,114.88171547999809,50710.35572664001 2025-12-28,00:43:24.000,362,11116841,-795,0,1766882603,15069.886955959992,114.85351896000066,50710.3417524 2025-12-28,00:43:25.000,362,11116845,-795,0,1766882604,15069.954319060002,114.83237157000258,50710.3417524 2025-12-28,00:43:26.000,362,11116928,-795,0,1766882605,15069.954319060002,114.76892940000107,50710.35572664001 2025-12-28,00:43:27.000,362,11116837,-795,0,1766882606,15070.001473229997,114.747782010003,50710.23694560001 2025-12-28,00:43:28.000,362,11116860,-795,0,1766882607,15070.075572640002,114.69138897000084,50710.33476528001 2025-12-28,00:43:29.000,362,11116883,-795,0,1766882608,15070.129463119993,114.65614332000405,50710.28585544001 2025-12-28,00:43:30.000,362,11116866,-795,0,1766882609,15070.109254189992,114.59270115000254,50710.11816456001 2025-12-28,00:43:31.000,362,11116856,-595,0,1766882610,15070.237244079988,114.49401333000424,50710.20201 2025-12-28,00:43:32.000,362,11116853,-595,0,1766882611,15070.351761349993,114.4517185500008,50710.22297136 2025-12-28,00:43:33.000,362,11116889,-795,0,1766882612,15070.425860759999,114.44466942000145,50710.22297136 2025-12-28,00:43:34.000,362,11116878,-795,0,1766882613,15070.47975123999,114.37417812000058,50710.243932720005 2025-12-28,00:43:35.000,362,11116837,-795,0,1766882614,15070.60100481999,114.32483420999779,50710.21598424001 2025-12-28,00:43:36.000,362,11116881,-755,0,1766882615,15070.675104229995,114.26844117000292,50710.2718812 2025-12-28,00:43:37.000,362,11116844,-795,0,1766882616,15070.78288518999,114.22614638999949,50710.243932720005 2025-12-28,00:43:38.000,362,11116865,-675,0,1766882617,15070.89066615,114.16975335000461,50710.21598424001 2025-12-28,00:43:39.000,362,11116869,-795,0,1766882618,15071.011919730001,114.14860595999926,50710.264894080006 2025-12-28,00:43:40.000,362,11116816,-795,0,1766882619,15071.025392349991,114.09926205000374,50710.0622676 2025-12-28,00:43:41.000,362,11116846,-795,0,1766882620,15071.106228069992,114.06401639999967,50710.02034488001 2025-12-28,00:43:42.000,362,11116852,-795,0,1766882621,15071.294844750002,114.02877075000288,50710.22297136 2025-12-28,00:43:43.000,362,11116851,-795,0,1766882622,15071.382416779998,113.9935250999988,50710.22297136 2025-12-28,00:43:44.000,362,11116849,-795,0,1766882623,15071.456516189988,113.93008293000457,50710.13912592001 2025-12-28,00:43:45.000,362,11116889,-795,0,1766882624,15071.530615599993,113.8948372800005,50710.09021608001 2025-12-28,00:43:46.000,362,11116881,-555,0,1766882625,15071.631660249994,113.8595916300037,50710.097203200006 2025-12-28,00:43:47.000,362,11116803,-795,0,1766882626,15071.712495969994,113.7961494600022,50709.957460800004 2025-12-28,00:43:48.000,362,11116866,-795,0,1766882627,15071.752913829994,113.77500207000412,50709.91553808 2025-12-28,00:43:49.000,362,11116852,-795,0,1766882628,15071.88090371999,113.77500207000412,50709.929512320006 2025-12-28,00:43:50.000,362,11116901,-795,0,1766882629,15071.82701324,113.71155990000261,50709.78278280001 2025-12-28,00:43:51.000,362,11116839,-795,0,1766882630,15071.914585269995,113.66926511999918,50709.70592448 2025-12-28,00:43:52.000,362,11116793,-795,0,1766882631,15072.15035612,113.6974616400039,50709.978422160006 2025-12-28,00:43:53.000,362,11116836,-795,0,1766882632,15072.217719219996,113.61287208000431,50709.98540928 2025-12-28,00:43:54.000,362,11116868,-795,0,1766882633,15072.278346009996,113.60582294999767,50709.957460800004 2025-12-28,00:43:55.000,362,11116866,-795,0,1766882634,15072.285082319991,113.5494299100028,50709.94348656 2025-12-28,00:43:56.000,362,11116840,-795,0,1766882635,15072.426544829992,113.49303687000065,50709.929512320006 2025-12-28,00:43:57.000,362,11116845,-795,0,1766882636,15072.514116860002,113.45779122000386,50709.96444792 2025-12-28,00:43:58.000,362,11116841,-795,0,1766882637,15072.621897819998,113.42959469999914,50709.957460800004 2025-12-28,00:43:59.000,362,11116861,-755,0,1766882638,15072.702733539998,113.41549644000042,50709.92252520001 2025-12-28,00:44:00.000,362,11116770,-795,0,1766882639,15072.709469849993,113.35910339999828,50709.740860080004 2025-12-28,00:44:01.000,362,11116856,-795,0,1766882640,15072.797041879989,113.30975949000276,50709.69893736 2025-12-28,00:44:02.000,362,11116836,-795,0,1766882641,15072.93850438999,113.28156296999805,50709.93649944 2025-12-28,00:44:03.000,362,11116850,-795,0,1766882642,15072.992394869994,113.26746470999933,50709.859641120005 2025-12-28,00:44:04.000,362,11116878,-795,0,1766882643,15073.08670321,113.2392681900019,50709.96444792 2025-12-28,00:44:05.000,362,11116853,-795,0,1766882644,15073.154066309995,113.2392681900019,50709.91553808 2025-12-28,00:44:06.000,362,11116792,-795,0,1766882645,15073.255110959995,113.21812080000382,50709.908550960005 2025-12-28,00:44:07.000,362,11116838,-795,0,1766882646,15073.28205619999,113.21107167000446,50709.908550960005 2025-12-28,00:44:08.000,362,11116864,-795,0,1766882647,15073.38983716,113.20402253999782,50709.89457672 2025-12-28,00:44:09.000,362,11116839,-795,0,1766882648,15073.430255020001,113.17582602000039,50709.87361536 2025-12-28,00:44:10.000,362,11116849,-795,0,1766882649,15073.28879251,113.16172776000167,50709.56618208001 2025-12-28,00:44:11.000,362,11116843,-795,0,1766882650,15073.38983716,113.16877689000103,50709.643040400006 2025-12-28,00:44:12.000,362,11116848,-795,0,1766882651,15073.490881810001,113.1899242799991,50709.94348656 2025-12-28,00:44:13.000,362,11116841,-795,0,1766882652,15073.511090740001,113.1899242799991,50709.83169264001 2025-12-28,00:44:14.000,362,11116850,-795,0,1766882653,15073.551508600001,113.18287514999975,50709.80374416001 2025-12-28,00:44:15.000,362,11116848,-795,0,1766882654,15073.585190149992,113.15467863000231,50709.84566688 2025-12-28,00:44:16.000,362,11116853,-795,0,1766882655,15073.639080629997,113.14762950000295,50709.88060248001 2025-12-28,00:44:17.000,362,11116848,-795,0,1766882656,15073.652553250002,113.11943297999824,50709.8177184 2025-12-28,00:44:18.000,362,11116882,-795,0,1766882657,15073.672762180002,113.13353124000423,50709.859641120005 2025-12-28,00:44:19.000,362,11116828,-795,0,1766882658,15073.713180040002,113.13353124000423,50709.8875896 2025-12-28,00:44:20.000,362,11116778,-795,0,1766882659,15073.659289559997,113.13353124000423,50709.69893736 2025-12-28,00:44:21.000,362,11116820,-795,0,1766882660,15073.773806830002,113.12648211000487,50709.859641120005 2025-12-28,00:44:22.000,362,11116855,-795,0,1766882661,15073.746861589992,113.11943297999824,50710.01335776 2025-12-28,00:44:23.000,362,11116834,-795,0,1766882662,15073.780543139997,113.10533471999952,50709.99938352001 2025-12-28,00:44:24.000,362,11116828,-675,0,1766882663,15073.807488379993,113.15467863000231,50710.04829336001 2025-12-28,00:44:25.000,362,11116859,-795,0,1766882664,15073.820960999998,113.15467863000231,50710.02034488001 2025-12-28,00:44:26.000,362,11116799,-795,0,1766882665,15073.800752069998,113.14058037000359,50709.9923964 2025-12-28,00:44:27.000,362,11116851,-795,0,1766882666,15073.814224690002,113.14058037000359,50709.97143504001 2025-12-28,00:44:28.000,362,11116838,-755,0,1766882667,15073.834433620003,113.14762950000295,50710.04130624 2025-12-28,00:44:29.000,362,11116815,-795,0,1766882668,15073.868115169993,113.13353124000423,50710.04829336001 2025-12-28,00:44:30.000,362,11116765,-795,0,1766882669,15073.807488379993,113.14762950000295,50709.908550960005 2025-12-28,00:44:31.000,362,11116855,-795,0,1766882670,15073.827697309993,113.14058037000359,50709.93649944 2025-12-28,00:44:32.000,362,11116859,-795,0,1766882671,15073.888324099993,113.15467863000231,50710.08322896 2025-12-28,00:44:33.000,362,11116880,-795,0,1766882672,15073.868115169993,113.15467863000231,50710.11816456001 2025-12-28,00:44:34.000,362,11116870,-795,0,1766882673,15073.901796719998,113.17582602000039,50710.146113040006 2025-12-28,00:44:35.000,362,11116858,-795,0,1766882674,15073.895060409988,113.12648211000487,50710.11816456001 2025-12-28,00:44:36.000,362,11116830,-795,0,1766882675,15073.942214579998,113.11943297999824,50710.16008728 2025-12-28,00:44:37.000,362,11116846,-795,0,1766882676,15073.942214579998,113.13353124000423,50710.17406152 2025-12-28,00:44:38.000,362,11116877,-755,0,1766882677,15073.922005649998,113.09828559000016,50710.18803576001 2025-12-28,00:44:39.000,362,11116835,-795,0,1766882678,15073.948950889993,113.11238384999888,50710.21598424001 2025-12-28,00:44:40.000,362,11116816,-795,0,1766882679,15073.948950889993,113.06303994000336,50710.08322896 2025-12-28,00:44:41.000,362,11116854,-795,0,1766882680,15073.989368749993,112.99959777000186,50710.13912592001 2025-12-28,00:44:42.000,362,11116845,-795,0,1766882681,15074.056731849989,113.02779428999929,50710.22297136 2025-12-28,00:44:43.000,362,11116825,-795,0,1766882682,15074.070204469994,112.98549951000314,50710.243932720005 2025-12-28,00:44:44.000,362,11116817,-795,0,1766882683,15074.097149709989,112.98549951000314,50710.243932720005 2025-12-28,00:44:45.000,362,11116856,-795,0,1766882684,15074.164512809999,112.98549951000314,50710.2718812 2025-12-28,00:44:46.000,362,11116807,-755,0,1766882685,15074.184721739999,112.95730298999842,50710.22995848 2025-12-28,00:44:47.000,362,11116834,-795,0,1766882686,15074.20493067,112.92205734000163,50710.20201 2025-12-28,00:44:48.000,362,11116801,-795,0,1766882687,15074.252084839994,112.92205734000163,50710.30681680001 2025-12-28,00:44:49.000,362,11116807,-795,0,1766882688,15074.27903007999,112.90090995000355,50710.2718812 2025-12-28,00:44:50.000,362,11116831,-795,0,1766882689,15074.23861221999,112.86566429999948,50710.08322896 2025-12-28,00:44:51.000,362,11116855,-795,0,1766882690,15074.26555746,112.87271342999884,50710.08322896 2025-12-28,00:44:52.000,362,11116810,-795,0,1766882691,15074.353129489995,112.88681169000483,50710.29982968 2025-12-28,00:44:53.000,362,11116835,-795,0,1766882692,15074.35986579999,112.85156604000076,50710.32777816 2025-12-28,00:44:54.000,362,11116834,-795,0,1766882693,15074.38681104,112.81632039000397,50710.29982968 2025-12-28,00:44:55.000,362,11116895,-795,0,1766882694,15074.4272289,112.7810747399999,50710.23694560001 2025-12-28,00:44:56.000,362,11116813,-795,0,1766882695,15074.454174139995,112.77402561000054,50710.25091984 2025-12-28,00:44:57.000,362,11116828,-795,0,1766882696,15074.46091044999,112.73173083000438,50710.2718812 2025-12-28,00:44:58.000,362,11116831,-795,0,1766882697,15074.48111937999,112.69648518000031,50710.29982968 2025-12-28,00:44:59.000,362,11116844,-795,0,1766882698,15074.494591999995,112.64009213999816,50710.243932720005 2025-12-28,00:45:00.000,362,11116841,-795,0,1766882699,15074.50806462,112.57664997000393,50710.16707440001 2025-12-28,00:45:01.000,362,11116836,-795,0,1766882700,15074.582164029991,112.56960084000457,50710.292842560004 2025-12-28,00:45:02.000,362,11116842,-795,0,1766882701,15074.595636649996,112.5343551900005,50710.35572664001 2025-12-28,00:45:03.000,362,11116817,-795,0,1766882702,15074.689944990001,112.4850112799977,50710.362713760005 2025-12-28,00:45:04.000,362,11116835,-795,0,1766882703,15074.730362850001,112.45681476000027,50710.376688 2025-12-28,00:45:05.000,362,11116821,-795,0,1766882704,15074.750571780001,112.45681476000027,50710.432584960006 2025-12-28,00:45:06.000,362,11116824,-795,0,1766882705,15074.770780710001,112.40042171999812,50710.39764936 2025-12-28,00:45:07.000,362,11116854,-795,0,1766882706,15074.764044399992,112.35107781000261,50710.313803920006 2025-12-28,00:45:08.000,362,11116839,-795,0,1766882707,15074.831407500002,112.33697955000389,50710.33476528001 2025-12-28,00:45:09.000,362,11116851,-795,0,1766882708,15074.858352739997,112.29468477000046,50710.35572664001 2025-12-28,00:45:10.000,362,11116818,-795,0,1766882709,15074.804462259992,112.24534085999767,50710.15310016 2025-12-28,00:45:11.000,362,11116864,-795,0,1766882710,15074.838143809997,112.1889478200028,50710.21598424001 2025-12-28,00:45:12.000,362,11116869,-795,0,1766882711,15074.865089049992,112.16780043000472,50710.292842560004 2025-12-28,00:45:13.000,362,11116801,-795,0,1766882712,15074.905506909992,112.14665303999936,50710.292842560004 2025-12-28,00:45:14.000,362,11116854,-795,0,1766882713,15074.925715839992,112.13960391,50710.28585544001 2025-12-28,00:45:15.000,362,11116846,-795,0,1766882714,15074.912243220002,112.10435826000321,50710.32079104 2025-12-28,00:45:16.000,362,11116833,-755,0,1766882715,15074.945924769992,112.06911260999914,50710.32079104 2025-12-28,00:45:17.000,362,11116817,-795,0,1766882716,15074.959397389997,111.99862130999827,50710.376688 2025-12-28,00:45:18.000,362,11116859,-795,0,1766882717,15074.966133699992,111.99157217999891,50710.376688 2025-12-28,00:45:19.000,362,11116817,-755,0,1766882718,15074.979606319997,111.94927740000276,50710.411623600005 2025-12-28,00:45:20.000,362,11116844,-795,0,1766882719,15074.959397389997,111.88583523000125,50710.15310016 2025-12-28,00:45:21.000,362,11116826,-795,0,1766882720,15075.026760489993,111.83649131999846,50710.292842560004 2025-12-28,00:45:22.000,362,11116841,-795,0,1766882721,15075.026760489993,111.80124567000166,50710.432584960006 2025-12-28,00:45:23.000,362,11116851,-795,0,1766882722,15075.073914659988,111.76600002000487,50710.43957208 2025-12-28,00:45:24.000,362,11116866,-795,0,1766882723,15075.080650969998,111.72370524000144,50710.43957208 2025-12-28,00:45:25.000,362,11116874,-795,0,1766882724,15075.134541449988,111.70255785000336,50710.432584960006 2025-12-28,00:45:26.000,362,11116844,-795,0,1766882725,15075.127805139993,111.66731219999929,50710.40463648001 2025-12-28,00:45:27.000,362,11116861,-795,0,1766882726,15075.141277759998,111.61796829000377,50710.42559784001 2025-12-28,00:45:28.000,362,11116828,-755,0,1766882727,15075.195168239989,111.59682089999842,50710.41861072 2025-12-28,00:45:29.000,362,11116852,-795,0,1766882728,15075.228849789994,111.55452612000227,50710.43957208 2025-12-28,00:45:30.000,362,11116840,-795,0,1766882729,15075.168222999993,111.53337873000419,50710.243932720005 2025-12-28,00:45:31.000,362,11116861,-795,0,1766882730,15075.188431929993,111.53337873000419,50710.41861072 2025-12-28,00:45:32.000,362,11116847,-795,0,1766882731,15075.262531339999,111.5192804699982,50710.4465592 2025-12-28,00:45:33.000,362,11116841,-795,0,1766882732,15075.289476579994,111.49813308000012,50710.4465592 2025-12-28,00:45:34.000,362,11116856,-795,0,1766882733,15075.316421819989,111.47698569000204,50710.460533440004 2025-12-28,00:45:35.000,362,11116870,-795,0,1766882734,15075.296212889989,111.45583830000396,50710.41861072 2025-12-28,00:45:36.000,362,11116833,-795,0,1766882735,15075.302949199999,111.46993656000268,50710.4465592 2025-12-28,00:45:37.000,362,11116870,-795,0,1766882736,15075.276003959989,111.46288743000332,50710.42559784001 2025-12-28,00:45:38.000,362,11116834,-795,0,1766882737,15075.329894439994,111.5192804699982,50710.40463648001 2025-12-28,00:45:39.000,362,11116894,-795,0,1766882738,15075.316421819989,111.50518220999948,50710.50944328 2025-12-28,00:45:40.000,362,11116845,-755,0,1766882739,15075.269267649994,111.49813308000012,50710.362713760005 2025-12-28,00:45:41.000,362,11116853,-795,0,1766882740,15075.262531339999,111.52632960000483,50710.39764936 2025-12-28,00:45:42.000,362,11116850,-795,0,1766882741,15075.296212889989,111.52632960000483,50710.4465592 2025-12-28,00:45:43.000,362,11116853,-795,0,1766882742,15075.323158129999,111.53337873000419,50710.45354632001 2025-12-28,00:45:44.000,362,11116834,-795,0,1766882743,15075.329894439994,111.53337873000419,50710.4465592 2025-12-28,00:45:45.000,362,11116832,-795,0,1766882744,15075.289476579994,111.51223133999883,50710.460533440004 2025-12-28,00:45:46.000,362,11116841,-795,0,1766882745,15075.249058719994,111.5192804699982,50710.50245616001 2025-12-28,00:45:47.000,362,11116854,-795,0,1766882746,15075.296212889989,111.50518220999948,50710.460533440004 2025-12-28,00:45:48.000,362,11116868,-795,0,1766882747,15075.262531339999,111.46993656000268,50710.48848192 2025-12-28,00:45:49.000,362,11116859,-795,0,1766882748,15075.276003959989,111.45583830000396,50710.40463648001 2025-12-28,00:45:50.000,362,11116754,-795,0,1766882749,15075.195168239989,111.42764177999925,50710.15310016 2025-12-28,00:45:51.000,362,11116834,-795,0,1766882750,15075.269267649994,111.40649439000117,50710.34873952 2025-12-28,00:45:52.000,362,11116843,-795,0,1766882751,15075.316421819989,111.39944526000181,50710.4465592 2025-12-28,00:45:53.000,362,11116857,-795,0,1766882752,15075.35683967999,111.35715047999838,50710.432584960006 2025-12-28,00:45:54.000,362,11116857,-795,0,1766882753,15075.343367059999,111.35010134999902,50710.42559784001 2025-12-28,00:45:55.000,362,11116838,-795,0,1766882754,15075.370312299994,111.32190483000159,50710.432584960006 2025-12-28,00:45:56.000,362,11116833,-795,0,1766882755,15075.410730159994,111.28665918000479,50710.5164304 2025-12-28,00:45:57.000,362,11116879,-795,0,1766882756,15075.430939089994,111.28665918000479,50710.50944328 2025-12-28,00:45:58.000,362,11116856,-635,0,1766882757,15075.410730159994,111.27961004999815,50710.53739176 2025-12-28,00:45:59.000,362,11116803,-795,0,1766882758,15075.42420278,111.27961004999815,50710.48848192 2025-12-28,00:46:00.000,362,11116855,-795,0,1766882759,15075.370312299994,111.237315270002,50710.35572664001 2025-12-28,00:46:01.000,362,11116781,-795,0,1766882760,15075.35683967999,111.22321701000328,50710.313803920006 2025-12-28,00:46:02.000,362,11116832,-795,0,1766882761,15075.41746646999,111.25141353000072,50710.57232736001 2025-12-28,00:46:03.000,362,11116838,-795,0,1766882762,15075.42420278,111.25846266000008,50710.48848192 2025-12-28,00:46:04.000,362,11116835,-795,0,1766882763,15075.390521229994,111.24436440000136,50710.46752056 2025-12-28,00:46:05.000,362,11116851,-795,0,1766882764,15075.39725753999,111.22321701000328,50710.55136600001 2025-12-28,00:46:06.000,362,11116834,-795,0,1766882765,15075.43767539999,111.21616788000392,50710.5164304 2025-12-28,00:46:07.000,362,11116805,-795,0,1766882766,15075.41746646999,111.18797135999921,50710.47450768001 2025-12-28,00:46:08.000,362,11116849,-795,0,1766882767,15075.410730159994,111.18797135999921,50710.49546904 2025-12-28,00:46:09.000,362,11116850,-795,0,1766882768,15075.41746646999,111.18092222999985,50710.54437888 2025-12-28,00:46:10.000,362,11116883,-795,0,1766882769,15075.343367059999,111.18797135999921,50710.32079104 2025-12-28,00:46:11.000,362,11116831,-795,0,1766882770,15075.39725753999,111.15977484000177,50710.5164304 2025-12-28,00:46:12.000,362,11116874,-795,0,1766882771,15075.43767539999,111.15272571000241,50710.530404640005 2025-12-28,00:46:13.000,362,11116863,-795,0,1766882772,15075.45788432999,111.15977484000177,50710.56534024 2025-12-28,00:46:14.000,362,11116853,-795,0,1766882773,15075.48482957,111.15272571000241,50710.60726296 2025-12-28,00:46:15.000,362,11116836,-795,0,1766882774,15075.511774809995,111.09633267000027,50710.5863016 2025-12-28,00:46:16.000,362,11116829,-675,0,1766882775,15075.531983739995,111.11748005999834,50710.55835312 2025-12-28,00:46:17.000,362,11116823,-795,0,1766882776,15075.55892897999,111.07518528000219,50710.600275840006 2025-12-28,00:46:18.000,362,11116820,-795,0,1766882777,15075.531983739995,111.08223441000155,50710.56534024 2025-12-28,00:46:19.000,362,11116848,-795,0,1766882778,15075.552192669995,111.06813615000283,50710.54437888 2025-12-28,00:46:20.000,362,11116823,-795,0,1766882779,15075.49830218999,111.03993962999812,50710.34873952 2025-12-28,00:46:21.000,362,11116749,-795,0,1766882780,15075.57913790999,111.06813615000283,50710.42559784001 2025-12-28,00:46:22.000,362,11116836,-795,0,1766882781,15075.633028389995,111.06813615000283,50710.47450768001 2025-12-28,00:46:23.000,362,11116818,-795,0,1766882782,15075.612819459995,111.06108702000347,50710.530404640005 2025-12-28,00:46:24.000,362,11116873,-795,0,1766882783,15075.653237319995,111.04698876000475,50710.600275840006 2025-12-28,00:46:25.000,362,11116844,-795,0,1766882784,15075.64650101,111.06813615000283,50710.6561728 2025-12-28,00:46:26.000,362,11116853,-795,0,1766882785,15075.633028389995,111.05403789000411,50710.6561728 2025-12-28,00:46:27.000,362,11116820,-795,0,1766882786,15075.63976469999,111.04698876000475,50710.66315992 2025-12-28,00:46:28.000,362,11116880,-675,0,1766882787,15075.57913790999,111.06813615000283,50710.64219856001 2025-12-28,00:46:29.000,362,11116829,-795,0,1766882788,15075.592610529995,111.07518528000219,50710.649185680006 2025-12-28,00:46:30.000,362,11116841,-795,0,1766882789,15075.52524743,111.0892835400009,50710.432584960006 2025-12-28,00:46:31.000,362,11116866,-795,0,1766882790,15075.46462064,111.09633267000027,50710.362713760005 2025-12-28,00:46:32.000,362,11116844,-795,0,1766882791,15075.511774809995,111.10338179999962,50710.56534024 2025-12-28,00:46:33.000,362,11116852,-795,0,1766882792,15075.46462064,111.11748005999834,50710.579314480005 2025-12-28,00:46:34.000,362,11116846,-715,0,1766882793,15075.41746646999,111.1386274500037,50710.60726296 2025-12-28,00:46:35.000,362,11116853,-795,0,1766882794,15075.383784919999,111.18092222999985,50710.55835312 2025-12-28,00:46:36.000,362,11116851,-795,0,1766882795,15075.316421819989,111.20206961999793,50710.57232736001 2025-12-28,00:46:37.000,362,11116803,-795,0,1766882796,15075.282740269999,111.20911875000456,50710.73303112 2025-12-28,00:46:38.000,362,11116859,-795,0,1766882797,15075.222113479998,111.27961004999815,50710.71206976 2025-12-28,00:46:39.000,362,11116849,-795,0,1766882798,15075.134541449988,111.30075744000351,50710.74001824001 2025-12-28,00:46:40.000,362,11116821,-795,0,1766882799,15074.972870010002,111.32895396000094,50710.47450768001 2025-12-28,00:46:41.000,362,11116856,-795,0,1766882800,15074.972870010002,111.32895396000094,50710.66315992 2025-12-28,00:46:42.000,362,11116852,-795,0,1766882801,15074.885297979992,111.37829787000373,50710.85181216 2025-12-28,00:46:43.000,362,11116848,-795,0,1766882802,15074.844880119992,111.39239613000245,50710.84482504 2025-12-28,00:46:44.000,362,11116856,-795,0,1766882803,15074.770780710001,111.43469090999861,50710.85181216 2025-12-28,00:46:45.000,362,11116839,-795,0,1766882804,15074.676472369996,111.4487891700046,50710.80988944001 2025-12-28,00:46:46.000,362,11116876,-795,0,1766882805,15074.575427719996,111.42764177999925,50710.83783792001 2025-12-28,00:46:47.000,362,11116858,-795,0,1766882806,15074.52153723999,111.45583830000396,50710.82386368 2025-12-28,00:46:48.000,362,11116849,-795,0,1766882807,15074.46091044999,111.46993656000268,50710.85879928001 2025-12-28,00:46:49.000,362,11116862,-795,0,1766882808,15074.40701997,111.45583830000396,50710.80988944001 2025-12-28,00:46:50.000,362,11116859,-795,0,1766882809,15074.292502699995,111.44174003999797,50710.698095520005 2025-12-28,00:46:51.000,362,11116843,-755,0,1766882810,15074.211666979994,111.49813308000012,50710.74001824001 2025-12-28,00:46:52.000,362,11116826,-795,0,1766882811,15074.19819435999,111.5192804699982,50710.816876560006 2025-12-28,00:46:53.000,362,11116842,-795,0,1766882812,15074.15777649999,111.5474769900029,50710.90770912001 2025-12-28,00:46:54.000,362,11116884,-795,0,1766882813,15074.056731849989,111.56862438000098,50710.90770912001 2025-12-28,00:46:55.000,362,11116816,-795,0,1766882814,15073.989368749993,111.5827226399997,50710.85181216 2025-12-28,00:46:56.000,362,11116853,-795,0,1766882815,15073.942214579998,111.55452612000227,50710.85181216 2025-12-28,00:46:57.000,362,11116881,-795,0,1766882816,15073.901796719998,111.62501742000313,50710.92867048001 2025-12-28,00:46:58.000,362,11116840,-795,0,1766882817,15073.814224690002,111.63911568000185,50710.95661896001 2025-12-28,00:46:59.000,362,11116845,-795,0,1766882818,15073.800752069998,111.681410459998,50710.92168336 2025-12-28,00:47:00.000,362,11116843,-795,0,1766882819,15073.692971110002,111.65321394000057,50710.816876560006 2025-12-28,00:47:01.000,362,11116849,-795,0,1766882820,15073.645816939992,111.70960698000272,50710.90770912001 2025-12-28,00:47:02.000,362,11116845,-795,0,1766882821,15073.618871699997,111.68845959000464,50710.963606080004 2025-12-28,00:47:03.000,362,11116847,-795,0,1766882822,15073.538035979996,111.73780350000015,50710.92168336 2025-12-28,00:47:04.000,362,11116857,-795,0,1766882823,15073.470672880001,111.74485262999951,50710.94963184 2025-12-28,00:47:05.000,362,11116836,-795,0,1766882824,15073.436991329996,111.80829480000102,50710.92867048001 2025-12-28,00:47:06.000,362,11116847,-755,0,1766882825,15073.443727639991,111.86468784000317,50710.9705932 2025-12-28,00:47:07.000,362,11116840,-795,0,1766882826,15073.36962823,111.86468784000317,50710.93565760001 2025-12-28,00:47:08.000,362,11116825,-795,0,1766882827,15073.3494193,111.88583523000125,50710.9705932 2025-12-28,00:47:09.000,362,11116857,-715,0,1766882828,15073.24837465,111.93517914000404,50710.963606080004 2025-12-28,00:47:10.000,362,11116844,-795,0,1766882829,15073.14733,111.97042479000083,50710.71905688001 2025-12-28,00:47:11.000,362,11116855,-675,0,1766882830,15073.10017582999,112.01976870000362,50710.76796672001 2025-12-28,00:47:12.000,362,11116830,-715,0,1766882831,15073.03954903999,112.0409160900017,50710.80988944001 2025-12-28,00:47:13.000,362,11116832,-795,0,1766882832,15073.10017582999,112.0761617399985,50710.914696240005 2025-12-28,00:47:14.000,362,11116876,-795,0,1766882833,15073.07996689999,112.15370216999872,50710.99155456 2025-12-28,00:47:15.000,362,11116858,-795,0,1766882834,15073.053021659995,112.18189869000344,50710.89373488 2025-12-28,00:47:16.000,362,11116892,-795,0,1766882835,15072.97892224999,112.23124259999895,50710.914696240005 2025-12-28,00:47:17.000,362,11116844,-635,0,1766882836,15072.972185939994,112.2523899900043,50710.92867048001 2025-12-28,00:47:18.000,362,11116872,-795,0,1766882837,15072.97892224999,112.29468477000046,50710.94264472 2025-12-28,00:47:19.000,362,11116868,-795,0,1766882838,15072.904822839999,112.34402868000325,50710.914696240005 2025-12-28,00:47:20.000,362,11116831,-795,0,1766882839,15072.763360329998,112.34402868000325,50710.59328872001 2025-12-28,00:47:21.000,362,11116838,-795,0,1766882840,15072.817250809989,112.40042171999812,50710.69110840001 2025-12-28,00:47:22.000,362,11116825,-715,0,1766882841,15072.837459739989,112.4356673700022,50710.94264472 2025-12-28,00:47:23.000,362,11116852,-795,0,1766882842,15072.864404979999,112.44271650000155,50710.92168336 2025-12-28,00:47:24.000,362,11116847,-795,0,1766882843,15072.891350219994,112.4850112799977,50710.89373488 2025-12-28,00:47:25.000,362,11116863,-795,0,1766882844,15072.904822839999,112.4850112799977,50710.95661896001 2025-12-28,00:47:26.000,362,11116838,-795,0,1766882845,15072.931768079994,112.4991095400037,50710.92168336 2025-12-28,00:47:27.000,362,11116883,-795,0,1766882846,15072.823987119998,112.49206041000434,50710.865786400005 2025-12-28,00:47:28.000,362,11116828,-795,0,1766882847,15072.898086529989,112.51320780000242,50710.85181216 2025-12-28,00:47:29.000,362,11116850,-795,0,1766882848,15072.877877599989,112.52730606000114,50710.816876560006 2025-12-28,00:47:30.000,362,11116849,-755,0,1766882849,15072.891350219994,112.54140431999986,50710.698095520005 2025-12-28,00:47:31.000,362,11116870,-795,0,1766882850,15072.93850438999,112.52730606000114,50710.82386368 2025-12-28,00:47:32.000,362,11116831,-795,0,1766882851,15072.99913117999,112.55550257999857,50710.865786400005 2025-12-28,00:47:33.000,362,11116812,-795,0,1766882852,15073.02607642,112.5343551900005,50710.8308508 2025-12-28,00:47:34.000,362,11116840,-795,0,1766882853,15073.10017582999,112.55550257999857,50710.89373488 2025-12-28,00:47:35.000,362,11116865,-795,0,1766882854,15073.093439519995,112.56960084000457,50710.85181216 2025-12-28,00:47:36.000,362,11116890,-795,0,1766882855,15073.16753893,112.58369910000329,50710.8308508 2025-12-28,00:47:37.000,362,11116861,-795,0,1766882856,15073.16080261999,112.54845344999922,50710.80988944001 2025-12-28,00:47:38.000,362,11116859,-795,0,1766882857,15073.22142940999,112.57664997000393,50710.84482504 2025-12-28,00:47:39.000,362,11116862,-795,0,1766882858,15073.20795679,112.57664997000393,50710.80988944001 2025-12-28,00:47:40.000,362,11116857,-795,0,1766882859,15073.174275239995,112.597797360002,50710.628224320004 2025-12-28,00:47:41.000,362,11116852,-795,0,1766882860,15073.234902029995,112.59074823000265,50710.78194096 2025-12-28,00:47:42.000,362,11116878,-795,0,1766882861,15073.275319889995,112.61189562000072,50710.747005360005 2025-12-28,00:47:43.000,362,11116850,-755,0,1766882862,15073.28205619999,112.57664997000393,50710.78892808001 2025-12-28,00:47:44.000,362,11116866,-795,0,1766882863,15073.28205619999,112.61894475000008,50710.78194096 2025-12-28,00:47:45.000,362,11116937,-795,0,1766882864,15073.28205619999,112.6330430099988,50710.75399248 2025-12-28,00:47:46.000,362,11116844,-795,0,1766882865,15073.26858358,112.6471412700048,50710.76796672001 2025-12-28,00:47:47.000,362,11116807,-795,0,1766882866,15073.275319889995,112.61894475000008,50710.78194096 2025-12-28,00:47:48.000,362,11116846,-795,0,1766882867,15073.34268298999,112.66828866000287,50710.8308508 2025-12-28,00:47:49.000,362,11116857,-795,0,1766882868,15073.32247405999,112.66828866000287,50710.80290232 2025-12-28,00:47:50.000,362,11116807,-795,0,1766882869,15073.22816572,112.68943605000095,50710.67713416 2025-12-28,00:47:51.000,362,11116875,-795,0,1766882870,15073.20795679,112.67533779000223,50710.61425008 2025-12-28,00:47:52.000,362,11116859,-795,0,1766882871,15073.22142940999,112.72468169999775,50710.76097960001 2025-12-28,00:47:53.000,362,11116809,-795,0,1766882872,15073.194484169995,112.70353430999967,50710.78892808001 2025-12-28,00:47:54.000,362,11116879,-795,0,1766882873,15073.194484169995,112.7458290900031,50710.8308508 2025-12-28,00:47:55.000,362,11116831,-795,0,1766882874,15073.18101154999,112.71763256999839,50710.78194096 2025-12-28,00:47:56.000,362,11116867,-795,0,1766882875,15073.20795679,112.75287822000246,50710.84482504 2025-12-28,00:47:57.000,362,11116854,-795,0,1766882876,15073.20795679,112.7458290900031,50710.82386368 2025-12-28,00:47:58.000,362,11116829,-795,0,1766882877,15073.24163833999,112.69648518000031,50710.85181216 2025-12-28,00:47:59.000,362,11116876,-795,0,1766882878,15073.18774786,112.71058343999903,50710.78892808001 2025-12-28,00:48:00.000,362,11116843,-795,0,1766882879,15073.174275239995,112.68238692000159,50710.747005360005 2025-12-28,00:48:01.000,362,11116868,-755,0,1766882880,15073.20122047999,112.69648518000031,50710.78892808001 2025-12-28,00:48:02.000,362,11116857,-795,0,1766882881,15073.275319889995,112.69648518000031,50710.87277352 2025-12-28,00:48:03.000,362,11116868,-795,0,1766882882,15073.26858358,112.67533779000223,50710.82386368 2025-12-28,00:48:04.000,362,11116834,-795,0,1766882883,15073.28205619999,112.6471412700048,50710.85879928001 2025-12-28,00:48:05.000,362,11116848,-795,0,1766882884,15073.295528819996,112.6330430099988,50710.8308508 2025-12-28,00:48:06.000,362,11116887,-795,0,1766882885,15073.26184726999,112.61894475000008,50710.85181216 2025-12-28,00:48:07.000,362,11116870,-795,0,1766882886,15073.295528819996,112.61189562000072,50710.77495384 2025-12-28,00:48:08.000,362,11116850,-715,0,1766882887,15073.34268298999,112.597797360002,50710.78892808001 2025-12-28,00:48:09.000,362,11116858,-795,0,1766882888,15073.34268298999,112.55550257999857,50710.75399248 2025-12-28,00:48:10.000,362,11116855,-795,0,1766882889,15073.30226512999,112.51320780000242,50710.579314480005 2025-12-28,00:48:11.000,362,11116865,-795,0,1766882890,15073.295528819996,112.54140431999986,50710.530404640005 2025-12-28,00:48:12.000,362,11116867,-795,0,1766882891,15073.403309779991,112.52730606000114,50710.747005360005 2025-12-28,00:48:13.000,362,11116858,-795,0,1766882892,15073.396573469996,112.50615867000306,50710.75399248 2025-12-28,00:48:14.000,362,11116862,-795,0,1766882893,15073.335946679996,112.4991095400037,50710.78892808001 2025-12-28,00:48:15.000,362,11116840,-795,0,1766882894,15073.423518709991,112.4850112799977,50710.75399248 2025-12-28,00:48:16.000,362,11116834,-675,0,1766882895,15073.396573469996,112.47796214999835,50710.80290232 2025-12-28,00:48:17.000,362,11116873,-795,0,1766882896,15073.457200259996,112.50615867000306,50710.67014704001 2025-12-28,00:48:18.000,362,11116851,-795,0,1766882897,15073.423518709991,112.4991095400037,50710.78892808001 2025-12-28,00:48:19.000,362,11116850,-795,0,1766882898,15073.38983716,112.50615867000306,50710.747005360005 2025-12-28,00:48:20.000,362,11116828,-795,0,1766882899,15073.30900144,112.49206041000434,50710.55136600001 2025-12-28,00:48:21.000,362,11116850,-795,0,1766882900,15073.30900144,112.52025693000178,50710.53739176 2025-12-28,00:48:22.000,362,11116799,-795,0,1766882901,15073.335946679996,112.5343551900005,50710.68412128 2025-12-28,00:48:23.000,362,11116815,-755,0,1766882902,15073.315737749996,112.56960084000457,50710.600275840006 2025-12-28,00:48:24.000,362,11116849,-795,0,1766882903,15073.32247405999,112.57664997000393,50710.69110840001 2025-12-28,00:48:25.000,362,11116844,-795,0,1766882904,15073.28879251,112.597797360002,50710.71905688001 2025-12-28,00:48:26.000,362,11116849,-795,0,1766882905,15073.26184726999,112.61894475000008,50710.698095520005 2025-12-28,00:48:27.000,362,11116829,-795,0,1766882906,15073.24163833999,112.61189562000072,50710.649185680006 2025-12-28,00:48:28.000,362,11116856,-795,0,1766882907,15073.255110959995,112.61894475000008,50710.73303112 2025-12-28,00:48:29.000,362,11116829,-795,0,1766882908,15073.214693099995,112.61894475000008,50710.76097960001 2025-12-28,00:48:30.000,362,11116889,-755,0,1766882909,15073.02607642,112.61189562000072,50710.50944328 2025-12-28,00:48:31.000,362,11116861,-795,0,1766882910,15073.12038475999,112.64009213999816,50710.795915200004 2025-12-28,00:48:32.000,362,11116838,-795,0,1766882911,15073.10017582999,112.62599387999944,50710.816876560006 2025-12-28,00:48:33.000,362,11116894,-795,0,1766882912,15073.04628535,112.61189562000072,50710.795915200004 2025-12-28,00:48:34.000,362,11116878,-795,0,1766882913,15073.00586749,112.67533779000223,50710.84482504 2025-12-28,00:48:35.000,362,11116826,-795,0,1766882914,15072.951977009994,112.6471412700048,50710.76796672001 2025-12-28,00:48:36.000,362,11116871,-795,0,1766882915,15072.911559149994,112.65419040000415,50710.80988944001 2025-12-28,00:48:37.000,362,11116877,-795,0,1766882916,15072.837459739989,112.6330430099988,50710.73303112 2025-12-28,00:48:38.000,362,11116845,-795,0,1766882917,15072.797041879989,112.66123953000351,50710.747005360005 2025-12-28,00:48:39.000,362,11116845,-715,0,1766882918,15072.749887709993,112.67533779000223,50710.74001824001 2025-12-28,00:48:40.000,362,11116834,-795,0,1766882919,15072.628634129993,112.66828866000287,50710.55835312 2025-12-28,00:48:41.000,362,11116857,-795,0,1766882920,15072.601688889998,112.71058343999903,50710.600275840006 2025-12-28,00:48:42.000,362,11116876,-795,0,1766882921,15072.648843059993,112.71763256999839,50710.795915200004 2025-12-28,00:48:43.000,362,11116882,-755,0,1766882922,15072.615161510003,112.73877996000374,50710.84482504 2025-12-28,00:48:44.000,362,11116855,-795,0,1766882923,15072.588216269993,112.73877996000374,50710.85181216 2025-12-28,00:48:45.000,362,11116834,-795,0,1766882924,15072.493907930002,112.75287822000246,50710.87277352 2025-12-28,00:48:46.000,362,11116839,-795,0,1766882925,15072.480435309997,112.78812386999925,50710.93565760001 2025-12-28,00:48:47.000,362,11116879,-795,0,1766882926,15072.453490070002,112.8092712600046,50710.88674776001 2025-12-28,00:48:48.000,362,11116858,-795,0,1766882927,15072.372654350002,112.85861517000012,50710.85181216 2025-12-28,00:48:49.000,362,11116852,-795,0,1766882928,15072.325500179992,112.87271342999884,50710.83783792001 2025-12-28,00:48:50.000,362,11116855,-795,0,1766882929,15072.278346009996,112.8797625599982,50710.628224320004 2025-12-28,00:48:51.000,362,11116896,-795,0,1766882930,15072.184037669991,112.89386082000419,50710.66315992 2025-12-28,00:48:52.000,362,11116847,-795,0,1766882931,15072.237928149996,112.92910647000099,50710.77495384 2025-12-28,00:48:53.000,362,11116839,-795,0,1766882932,15072.217719219996,112.95025385999907,50710.84482504 2025-12-28,00:48:54.000,362,11116881,-795,0,1766882933,15072.163828739991,113.02779428999929,50710.78194096 2025-12-28,00:48:55.000,362,11116874,-795,0,1766882934,15072.15035612,113.04189254999801,50710.76097960001 2025-12-28,00:48:56.000,362,11116808,-675,0,1766882935,15072.157092429996,113.055990810004,50710.80290232 2025-12-28,00:48:57.000,362,11116860,-795,0,1766882936,15072.12341087999,113.07713820000208,50710.80290232 2025-12-28,00:48:58.000,362,11116878,-795,0,1766882937,15072.116674569996,113.09828559000016,50710.90770912001 2025-12-28,00:48:59.000,362,11116846,-795,0,1766882938,15072.12341087999,113.07713820000208,50710.816876560006 2025-12-28,00:49:00.000,362,11116856,-795,0,1766882939,15072.076256709996,113.13353124000423,50710.67713416 2025-12-28,00:49:01.000,362,11116880,-755,0,1766882940,15072.096465639996,113.15467863000231,50710.71905688001 2025-12-28,00:49:02.000,362,11116868,-795,0,1766882941,15072.143619809991,113.18287514999975,50710.83783792001 2025-12-28,00:49:03.000,362,11116867,-795,0,1766882942,15072.096465639996,113.18287514999975,50710.8308508 2025-12-28,00:49:04.000,362,11116886,-795,0,1766882943,15072.04257515999,113.20402253999782,50710.78194096 2025-12-28,00:49:05.000,362,11116885,-795,0,1766882944,15072.04931147,113.2392681900019,50710.747005360005 2025-12-28,00:49:06.000,362,11116885,-795,0,1766882945,15072.04931147,113.25336645000061,50710.71905688001 2025-12-28,00:49:07.000,362,11116849,-595,0,1766882946,15072.04257515999,113.30975949000276,50710.74001824001 2025-12-28,00:49:08.000,362,11116868,-795,0,1766882947,15072.035838849995,113.34500513999956,50710.83783792001 2025-12-28,00:49:09.000,362,11116784,-795,0,1766882948,15072.00215729999,113.33090688000084,50710.8308508 2025-12-28,00:49:10.000,362,11116848,-795,0,1766882949,15071.92132157999,113.4013981800017,50710.698095520005 2025-12-28,00:49:11.000,362,11116865,-715,0,1766882950,15071.955003129995,113.40844731000107,50710.80988944001 2025-12-28,00:49:12.000,362,11116871,-795,0,1766882951,15072.00889361,113.44369295999786,50710.900722 2025-12-28,00:49:13.000,362,11116856,-795,0,1766882952,15071.96847575,113.50713512999937,50710.87277352 2025-12-28,00:49:14.000,362,11116831,-795,0,1766882953,15071.96173943999,113.51418425999873,50710.88674776001 2025-12-28,00:49:15.000,362,11116881,-795,0,1766882954,15071.90111264999,113.52828252000472,50710.87277352 2025-12-28,00:49:16.000,362,11116845,-795,0,1766882955,15071.92132157999,113.55647904000216,50710.85879928001 2025-12-28,00:49:17.000,362,11116880,-795,0,1766882956,15071.88090371999,113.59172468999896,50710.90770912001 2025-12-28,00:49:18.000,362,11116867,-795,0,1766882957,15071.84048585999,113.59172468999896,50710.8308508 2025-12-28,00:49:19.000,362,11116882,-675,0,1766882958,15071.78659538,113.59877381999831,50710.84482504 2025-12-28,00:49:20.000,362,11116868,-715,0,1766882959,15071.71923227999,113.59877381999831,50710.649185680006 2025-12-28,00:49:21.000,362,11116753,-795,0,1766882960,15071.69902334999,113.59172468999896,50710.66315992 2025-12-28,00:49:22.000,362,11116842,-795,0,1766882961,15071.752913829994,113.59877381999831,50710.77495384 2025-12-28,00:49:23.000,362,11116855,-795,0,1766882962,15071.813540619994,113.62697034000303,50710.80290232 2025-12-28,00:49:24.000,362,11116810,-795,0,1766882963,15071.833749549995,113.62697034000303,50710.82386368 2025-12-28,00:49:25.000,362,11116873,-795,0,1766882964,15071.82027692999,113.60582294999767,50710.93565760001 2025-12-28,00:49:26.000,362,11116864,-795,0,1766882965,15071.82027692999,113.61992121000367,50710.900722 2025-12-28,00:49:27.000,362,11116834,-795,0,1766882966,15071.813540619994,113.61992121000367,50710.84482504 2025-12-28,00:49:28.000,362,11116844,-795,0,1766882967,15071.853958479995,113.61287208000431,50710.78194096 2025-12-28,00:49:29.000,362,11116877,-795,0,1766882968,15071.833749549995,113.60582294999767,50710.78892808001 2025-12-28,00:49:30.000,362,11116849,-755,0,1766882969,15071.773122759994,113.55647904000216,50710.66315992 2025-12-28,00:49:31.000,362,11116850,-675,0,1766882970,15071.75965013999,113.54238078000344,50710.649185680006 2025-12-28,00:49:32.000,362,11116826,-795,0,1766882971,15071.793331689994,113.52828252000472,50710.67713416 2025-12-28,00:49:33.000,362,11116862,-795,0,1766882972,15071.84722217,113.52828252000472,50710.726044 2025-12-28,00:49:34.000,362,11116863,-795,0,1766882973,15071.88090371999,113.51418425999873,50710.726044 2025-12-28,00:49:35.000,362,11116871,-755,0,1766882974,15071.88090371999,113.48598774000129,50710.76097960001 2025-12-28,00:49:36.000,362,11116878,-795,0,1766882975,15071.8674311,113.44369295999786,50710.78194096 2025-12-28,00:49:37.000,362,11116871,-795,0,1766882976,15071.96173943999,113.42959469999914,50710.795915200004 2025-12-28,00:49:38.000,362,11116849,-795,0,1766882977,15071.975212059995,113.4013981800017,50710.83783792001 2025-12-28,00:49:39.000,362,11116829,-795,0,1766882978,15071.96847575,113.35910339999828,50710.865786400005 2025-12-28,00:49:40.000,362,11116839,-795,0,1766882979,15071.914585269995,113.3027103600034,50710.600275840006 2025-12-28,00:49:41.000,362,11116836,-795,0,1766882980,15071.975212059995,113.30975949000276,50710.67713416 2025-12-28,00:49:42.000,362,11116799,-795,0,1766882981,15072.0695204,113.23221906000254,50710.82386368 2025-12-28,00:49:43.000,362,11116854,-795,0,1766882982,15072.04931147,113.21107167000446,50710.76796672001 2025-12-28,00:49:44.000,362,11116841,-795,0,1766882983,15072.08972933,113.15467863000231,50710.76796672001 2025-12-28,00:49:45.000,362,11116860,-755,0,1766882984,15072.08299301999,113.13353124000423,50710.68412128 2025-12-28,00:49:46.000,362,11116846,-795,0,1766882985,15072.13014719,113.07713820000208,50710.698095520005 2025-12-28,00:49:47.000,362,11116834,-555,0,1766882986,15072.157092429996,113.03484341999865,50710.6561728 2025-12-28,00:49:48.000,362,11116829,-795,0,1766882987,15072.251400770001,113.01369603000057,50710.76097960001 2025-12-28,00:49:49.000,362,11116839,-795,0,1766882988,15072.291818630001,112.95730298999842,50710.78194096 2025-12-28,00:49:50.000,362,11116816,-795,0,1766882989,15072.251400770001,112.90090995000355,50710.61425008 2025-12-28,00:49:51.000,362,11116824,-795,0,1766882990,15072.332236490001,112.8445169100014,50710.628224320004 2025-12-28,00:49:52.000,362,11116771,-795,0,1766882991,15072.345709109992,112.80222212999797,50710.68412128 2025-12-28,00:49:53.000,362,11116826,-795,0,1766882992,15072.460226379997,112.7810747399999,50710.75399248 2025-12-28,00:49:54.000,362,11116835,-795,0,1766882993,15072.487171619992,112.71058343999903,50710.70508264 2025-12-28,00:49:55.000,362,11116841,-795,0,1766882994,15072.527589479992,112.65419040000415,50710.71206976 2025-12-28,00:49:56.000,362,11116877,-795,0,1766882995,15072.561271029997,112.61894475000008,50710.71905688001 2025-12-28,00:49:57.000,362,11116833,-795,0,1766882996,15072.635370439988,112.59074823000265,50710.69110840001 2025-12-28,00:49:58.000,362,11116824,-795,0,1766882997,15072.662315679998,112.5343551900005,50710.71206976 2025-12-28,00:49:59.000,362,11116841,-795,0,1766882998,15072.695997229988,112.46386388999963,50710.6561728 2025-12-28,00:50:00.000,362,11116851,-795,0,1766882999,15072.689260919993,112.37927433000004,50710.54437888 2025-12-28,00:50:01.000,362,11116842,-795,0,1766883000,15072.749887709993,112.29468477000046,50710.64219856001 2025-12-28,00:50:02.000,362,11116857,-795,0,1766883001,15072.850932359994,112.26648825000302,50710.747005360005 2025-12-28,00:50:03.000,362,11116842,-795,0,1766883002,15072.91829545999,112.21009521000087,50710.70508264 2025-12-28,00:50:04.000,362,11116833,-795,0,1766883003,15072.93850438999,112.12550565000129,50710.698095520005 2025-12-28,00:50:05.000,362,11116766,-795,0,1766883004,15072.925031769999,112.06911260999914,50710.67014704001 2025-12-28,00:50:06.000,362,11116849,-795,0,1766883005,15072.99913117999,111.98452304999955,50710.75399248 2025-12-28,00:50:07.000,362,11116850,-795,0,1766883006,15073.03954903999,111.94927740000276,50710.71905688001 2025-12-28,00:50:08.000,362,11116795,-795,0,1766883007,15073.14733,111.89993348999997,50710.63521144 2025-12-28,00:50:09.000,362,11116864,-795,0,1766883008,15073.18774786,111.85763871000381,50710.66315992 2025-12-28,00:50:10.000,362,11116839,-795,0,1766883009,15073.14059368999,111.78009828000359,50710.48848192 2025-12-28,00:50:11.000,362,11116849,-795,0,1766883010,15073.20795679,111.7307543700008,50710.56534024 2025-12-28,00:50:12.000,362,11116847,-675,0,1766883011,15073.30226512999,111.65321394000057,50710.64219856001 2025-12-28,00:50:13.000,362,11116812,-795,0,1766883012,15073.28205619999,111.58977176999906,50710.50944328 2025-12-28,00:50:14.000,362,11116858,-795,0,1766883013,15073.362891919991,111.60387002999778,50710.530404640005 2025-12-28,00:50:15.000,362,11116869,-795,0,1766883014,15073.436991329996,111.51223133999883,50710.59328872001 2025-12-28,00:50:16.000,362,11116857,-795,0,1766883015,15073.457200259996,111.45583830000396,50710.530404640005 2025-12-28,00:50:17.000,362,11116867,-795,0,1766883016,15073.571717530001,111.42764177999925,50710.59328872001 2025-12-28,00:50:18.000,362,11116866,-795,0,1766883017,15073.612135390002,111.36419960999774,50710.55136600001 2025-12-28,00:50:19.000,362,11116832,-795,0,1766883018,15073.692971110002,111.35010134999902,50710.60726296 2025-12-28,00:50:20.000,362,11116834,-795,0,1766883019,15073.659289559997,111.2725609199988,50710.4465592 2025-12-28,00:50:21.000,362,11116870,-795,0,1766883020,15073.672762180002,111.23026614000264,50710.530404640005 2025-12-28,00:50:22.000,362,11116842,-795,0,1766883021,15073.753597900002,111.20206961999793,50710.649185680006 2025-12-28,00:50:23.000,362,11116863,-795,0,1766883022,15073.794015760002,111.16682397000113,50710.56534024 2025-12-28,00:50:24.000,362,11116855,-795,0,1766883023,15073.841169929998,111.10338179999962,50710.60726296 2025-12-28,00:50:25.000,362,11116858,-755,0,1766883024,15073.881587789998,111.09633267000027,50710.55835312 2025-12-28,00:50:26.000,362,11116837,-795,0,1766883025,15073.928741959993,111.03993962999812,50710.61425008 2025-12-28,00:50:27.000,362,11116857,-795,0,1766883026,15073.969159819993,110.9905957200026,50710.59328872001 2025-12-28,00:50:28.000,362,11116823,-555,0,1766883027,15074.002841369998,110.9271535500011,50710.55136600001 2025-12-28,00:50:29.000,362,11116878,-795,0,1766883028,15074.043259229999,110.89895703000366,50710.62123720001 2025-12-28,00:50:30.000,362,11116873,-555,0,1766883029,15073.989368749993,110.83551486000215,50710.34873952 2025-12-28,00:50:31.000,362,11116898,-635,0,1766883030,15074.036522919989,110.82141660000343,50710.530404640005 2025-12-28,00:50:32.000,362,11116769,-795,0,1766883031,15074.083677089999,110.78617094999936,50710.54437888 2025-12-28,00:50:33.000,362,11116819,-795,0,1766883032,15074.164512809999,110.77912182,50710.5863016 2025-12-28,00:50:34.000,362,11116845,-795,0,1766883033,15074.124094949999,110.76502356000128,50710.61425008 2025-12-28,00:50:35.000,362,11116861,-795,0,1766883034,15074.151040189994,110.75797443000192,50710.61425008 2025-12-28,00:50:36.000,362,11116848,-795,0,1766883035,15074.171249119994,110.72977791000449,50710.66315992 2025-12-28,00:50:37.000,362,11116850,-715,0,1766883036,15074.191458049994,110.70863051999913,50710.63521144 2025-12-28,00:50:38.000,362,11116853,-795,0,1766883037,15074.191458049994,110.67338487000234,50710.64219856001 2025-12-28,00:50:39.000,362,11116865,-795,0,1766883038,15074.19819435999,110.67338487000234,50710.57232736001 2025-12-28,00:50:40.000,362,11116876,-795,0,1766883039,15074.076940779989,110.61699183000019,50710.32079104 2025-12-28,00:50:41.000,362,11116886,-795,0,1766883040,15074.171249119994,110.60289357000147,50710.56534024 2025-12-28,00:50:42.000,362,11116858,-795,0,1766883041,15074.21840328999,110.57469705000403,50710.62123720001 2025-12-28,00:50:43.000,362,11116876,-755,0,1766883042,15074.191458049994,110.56764792000467,50710.53739176 2025-12-28,00:50:44.000,362,11116876,-635,0,1766883043,15074.21840328999,110.5324022700006,50710.54437888 2025-12-28,00:50:45.000,362,11116871,-795,0,1766883044,15074.164512809999,110.5324022700006,50710.55835312 2025-12-28,00:50:46.000,362,11116854,-795,0,1766883045,15074.184721739999,110.51830401000188,50710.63521144 2025-12-28,00:50:47.000,362,11116857,-795,0,1766883046,15074.124094949999,110.49010749000445,50710.61425008 2025-12-28,00:50:48.000,362,11116872,-675,0,1766883047,15074.164512809999,110.49010749000445,50710.63521144 2025-12-28,00:50:49.000,362,11116907,-795,0,1766883048,15074.11735863999,110.45486184000038,50710.63521144 2025-12-28,00:50:50.000,362,11116890,-795,0,1766883049,15074.016313989989,110.45486184000038,50710.42559784001 2025-12-28,00:50:51.000,362,11116906,-755,0,1766883050,15074.083677089999,110.41256706000422,50710.50944328 2025-12-28,00:50:52.000,362,11116831,-795,0,1766883051,15074.130831259994,110.38437053999951,50710.63521144 2025-12-28,00:50:53.000,362,11116907,-795,0,1766883052,15074.110622329994,110.37027228000079,50710.60726296 2025-12-28,00:50:54.000,362,11116857,-795,0,1766883053,15074.103886019999,110.335026630004,50710.69110840001 2025-12-28,00:50:55.000,362,11116839,-795,0,1766883054,15074.049995539994,110.29273185000056,50710.56534024 2025-12-28,00:50:56.000,362,11116816,-795,0,1766883055,15074.049995539994,110.27863359000185,50710.64219856001 2025-12-28,00:50:57.000,362,11116812,-795,0,1766883056,15074.016313989989,110.25043707000441,50710.66315992 2025-12-28,00:50:58.000,362,11116862,-795,0,1766883057,15074.002841369998,110.21519142000034,50710.649185680006 2025-12-28,00:50:59.000,362,11116818,-795,0,1766883058,15074.002841369998,110.20814229000098,50710.60726296 2025-12-28,00:51:00.000,362,11116859,-795,0,1766883059,15073.928741959993,110.12355273000139,50710.5164304 2025-12-28,00:51:01.000,362,11116856,-795,0,1766883060,15073.982632439998,110.10945447000267,50710.67014704001 2025-12-28,00:51:02.000,362,11116846,-795,0,1766883061,15074.029786609994,110.10945447000267,50710.77495384 2025-12-28,00:51:03.000,362,11116852,-795,0,1766883062,15073.989368749993,110.03896317000181,50710.71905688001 2025-12-28,00:51:04.000,362,11116860,-795,0,1766883063,15073.895060409988,110.01781578000373,50710.76796672001 2025-12-28,00:51:05.000,362,11116880,-795,0,1766883064,15073.969159819993,109.94732448000286,50710.747005360005 2025-12-28,00:51:06.000,362,11116841,-795,0,1766883065,15073.955687199988,109.92617709000478,50710.76796672001 2025-12-28,00:51:07.000,362,11116888,-795,0,1766883066,15073.861378859998,109.876833180002,50710.73303112 2025-12-28,00:51:08.000,362,11116893,-795,0,1766883067,15073.901796719998,109.81339101000049,50710.78892808001 2025-12-28,00:51:09.000,362,11116860,-795,0,1766883068,15073.922005649998,109.75699796999834,50710.75399248 2025-12-28,00:51:10.000,362,11116903,-795,0,1766883069,15073.767070519993,109.7288014500009,50710.6561728 2025-12-28,00:51:11.000,362,11116871,-795,0,1766883070,15073.800752069998,109.68650667000475,50710.71905688001 2025-12-28,00:51:12.000,362,11116878,-795,0,1766883071,15073.807488379993,109.65831015000003,50710.66315992 2025-12-28,00:51:13.000,362,11116850,-795,0,1766883072,15073.767070519993,109.61601537000388,50710.61425008 2025-12-28,00:51:14.000,362,11116882,-795,0,1766883073,15073.800752069998,109.60191710999788,50710.816876560006 2025-12-28,00:51:15.000,362,11116871,-795,0,1766883074,15073.733388970002,109.55257320000237,50710.76796672001 2025-12-28,00:51:16.000,362,11116818,-795,0,1766883075,15073.726652659992,109.54552407000301,50710.78892808001 2025-12-28,00:51:17.000,362,11116858,-795,0,1766883076,15073.659289559997,109.51027841999894,50710.85879928001 2025-12-28,00:51:18.000,362,11116870,-795,0,1766883077,15073.666025869992,109.51027841999894,50710.816876560006 2025-12-28,00:51:19.000,362,11116863,-795,0,1766883078,15073.625608009992,109.46093451000343,50710.795915200004 2025-12-28,00:51:20.000,362,11116883,-795,0,1766883079,15073.436991329996,109.45388538000407,50710.55835312 2025-12-28,00:51:21.000,362,11116835,-795,0,1766883080,15073.470672880001,109.43978711999807,50710.74001824001 2025-12-28,00:51:22.000,362,11116867,-795,0,1766883081,15073.477409189996,109.44683625000471,50710.87976064 2025-12-28,00:51:23.000,362,11116879,-795,0,1766883082,15073.443727639991,109.43273798999871,50710.865786400005 2025-12-28,00:51:24.000,362,11116825,-795,0,1766883083,15073.41004609,109.43273798999871,50710.80290232 2025-12-28,00:51:25.000,362,11116854,-795,0,1766883084,15073.416782399996,109.41159060000064,50710.88674776001 2025-12-28,00:51:26.000,362,11116879,-795,0,1766883085,15073.32921037,109.43273798999871,50710.87976064 2025-12-28,00:51:27.000,362,11116851,-795,0,1766883086,15073.26858358,109.46093451000343,50710.8308508 2025-12-28,00:51:28.000,362,11116779,-795,0,1766883087,15073.22816572,109.4820819000015,50710.90770912001 2025-12-28,00:51:29.000,362,11116828,-795,0,1766883088,15073.154066309995,109.49618016000022,50710.95661896001 2025-12-28,00:51:30.000,362,11116882,-795,0,1766883089,15073.053021659995,109.49618016000022,50710.77495384 2025-12-28,00:51:31.000,362,11116843,-795,0,1766883090,15073.00586749,109.51027841999894,50710.747005360005 2025-12-28,00:51:32.000,362,11116868,-795,0,1766883091,15073.06649428,109.55962233000173,50710.914696240005 2025-12-28,00:51:33.000,362,11116855,-795,0,1766883092,15073.02607642,109.60896624000452,50710.88674776001 2025-12-28,00:51:34.000,362,11116863,-795,0,1766883093,15072.93850438999,109.59486797999853,50710.99854168 2025-12-28,00:51:35.000,362,11116893,-715,0,1766883094,15072.93850438999,109.6653592799994,50710.93565760001 2025-12-28,00:51:36.000,362,11116858,-795,0,1766883095,15072.925031769999,109.67945753999811,50710.94264472 2025-12-28,00:51:37.000,362,11116848,-555,0,1766883096,15072.911559149994,109.6935558000041,50710.94963184 2025-12-28,00:51:38.000,362,11116825,-795,0,1766883097,15072.837459739989,109.74994883999898,50710.914696240005 2025-12-28,00:51:39.000,362,11116819,-795,0,1766883098,15072.817250809989,109.79224362000241,50710.865786400005 2025-12-28,00:51:40.000,362,11116860,-715,0,1766883099,15072.743151399998,109.84158752999792,50710.747005360005 2025-12-28,00:51:41.000,362,11116795,-675,0,1766883100,15072.743151399998,109.90502969999943,50710.83783792001 2025-12-28,00:51:42.000,362,11116842,-795,0,1766883101,15072.797041879989,109.9755210000003,50710.984567440006 2025-12-28,00:51:43.000,362,11116851,-795,0,1766883102,15072.783569259998,110.03896317000181,50711.06841288 2025-12-28,00:51:44.000,362,11116843,-795,0,1766883103,15072.776832949989,110.06715968999924,50711.06142576 2025-12-28,00:51:45.000,362,11116875,-755,0,1766883104,15072.743151399998,110.14470011999947,50711.0404644 2025-12-28,00:51:46.000,362,11116837,-795,0,1766883105,15072.736415089988,110.26453533000313,50711.01251592 2025-12-28,00:51:47.000,362,11116850,-795,0,1766883106,15072.695997229988,110.34207576000335,50710.95661896001 2025-12-28,00:51:48.000,362,11116861,-795,0,1766883107,15072.662315679998,110.38437053999951,50711.04745152 2025-12-28,00:51:49.000,362,11116848,-755,0,1766883108,15072.669051989993,110.44781271000102,50710.97758032001 2025-12-28,00:51:50.000,362,11116827,-795,0,1766883109,15072.561271029997,110.51830401000188,50710.87976064 2025-12-28,00:51:51.000,362,11116829,-795,0,1766883110,15072.561271029997,110.58879531000275,50710.900722 2025-12-28,00:51:52.000,362,11116806,-795,0,1766883111,15072.628634129993,110.67338487000234,50711.01251592 2025-12-28,00:51:53.000,362,11116877,-715,0,1766883112,15072.588216269993,110.71567964999849,50711.04745152 2025-12-28,00:51:54.000,362,11116825,-795,0,1766883113,15072.527589479992,110.84256399000151,50710.99854168 2025-12-28,00:51:55.000,362,11116830,-795,0,1766883114,15072.507380549992,110.9271535500011,50711.00552880001 2025-12-28,00:51:56.000,362,11116845,-795,0,1766883115,15072.520853169997,111.01174311000068,50711.06841288 2025-12-28,00:51:57.000,362,11116850,-795,0,1766883116,15072.460226379997,111.06108702000347,50711.1103356 2025-12-28,00:51:58.000,362,11116848,-795,0,1766883117,15072.413072210002,111.18092222999985,50711.0404644 2025-12-28,00:51:59.000,362,11116820,-795,0,1766883118,15072.379390659997,111.28665918000479,50711.082387120005 2025-12-28,00:52:00.000,362,11116830,-795,0,1766883119,15072.298554939996,111.37829787000373,50711.01251592 2025-12-28,00:52:01.000,362,11116858,-795,0,1766883120,15072.231191840001,111.41354352000053,50710.88674776001 2025-12-28,00:52:02.000,362,11116847,-795,0,1766883121,15072.237928149996,111.52632960000483,50710.97758032001 2025-12-28,00:52:03.000,362,11116843,-795,0,1766883122,15072.204246599991,111.60387002999778,50711.01251592 2025-12-28,00:52:04.000,362,11116810,-795,0,1766883123,15072.177301359996,111.67436132999865,50711.01950304 2025-12-28,00:52:05.000,362,11116837,-795,0,1766883124,15072.143619809991,111.71665611000208,50711.01251592 2025-12-28,00:52:06.000,362,11116833,-795,0,1766883125,15072.12341087999,111.75895088999823,50711.01950304 2025-12-28,00:52:07.000,362,11116838,-795,0,1766883126,15072.04931147,111.80829480000102,50710.984567440006 2025-12-28,00:52:08.000,362,11116826,-795,0,1766883127,15072.035838849995,111.87173697000253,50711.06142576 2025-12-28,00:52:09.000,362,11116831,-635,0,1766883128,15072.02236622999,111.92108087999804,50711.09636136001 2025-12-28,00:52:10.000,362,11116793,-715,0,1766883129,15072.00889361,111.97042479000083,50711.033477280005 2025-12-28,00:52:11.000,362,11116848,-795,0,1766883130,15071.90111264999,111.98452304999955,50710.914696240005 2025-12-28,00:52:12.000,362,11116803,-795,0,1766883131,15071.96847575,112.01976870000362,50711.01950304 2025-12-28,00:52:13.000,362,11116820,-795,0,1766883132,15071.94153050999,112.09730913000385,50711.033477280005 2025-12-28,00:52:14.000,362,11116826,-795,0,1766883133,15071.94826682,112.13960391,50711.01251592 2025-12-28,00:52:15.000,362,11116799,-795,0,1766883134,15071.914585269995,112.16780043000472,50711.06841288 2025-12-28,00:52:16.000,362,11116849,-795,0,1766883135,15071.92805789,112.19599695000215,50711.082387120005 2025-12-28,00:52:17.000,362,11116821,-795,0,1766883136,15071.914585269995,112.22419346999959,50711.082387120005 2025-12-28,00:52:18.000,362,11116825,-635,0,1766883137,15071.86069478999,112.30173389999982,50711.082387120005 2025-12-28,00:52:19.000,362,11116807,-795,0,1766883138,15071.833749549995,112.35812694000197,50711.0404644 2025-12-28,00:52:20.000,362,11116775,-795,0,1766883139,15071.732704899994,112.40747085000476,50710.85879928001 2025-12-28,00:52:21.000,362,11116766,-795,0,1766883140,15071.746177519999,112.41451998000412,50711.04745152 2025-12-28,00:52:22.000,362,11116832,-755,0,1766883141,15071.793331689994,112.4991095400037,50711.033477280005 2025-12-28,00:52:23.000,362,11116857,-795,0,1766883142,15071.76638645,112.58369910000329,50711.07540000001 2025-12-28,00:52:24.000,362,11116842,-795,0,1766883143,15071.746177519999,112.64009213999816,50711.082387120005 2025-12-28,00:52:25.000,362,11116806,-595,0,1766883144,15071.73944120999,112.69648518000031,50711.08937424 2025-12-28,00:52:26.000,362,11116854,-795,0,1766883145,15071.651869179994,112.76697648000118,50711.06142576 2025-12-28,00:52:27.000,362,11116824,-715,0,1766883146,15071.631660249994,112.85861517000012,50711.08937424 2025-12-28,00:52:28.000,362,11116828,-795,0,1766883147,15071.624923939999,112.88681169000483,50711.05443864001 2025-12-28,00:52:29.000,362,11116812,-795,0,1766883148,15071.557560839989,112.92910647000099,50711.033477280005 2025-12-28,00:52:30.000,362,11116841,-795,0,1766883149,15071.503670359998,112.9925486400025,50711.01251592 2025-12-28,00:52:31.000,362,11116867,-795,0,1766883150,15071.469988809993,113.04894168000465,50711.05443864001 2025-12-28,00:52:32.000,362,11116860,-795,0,1766883151,15071.422834639998,113.09828559000016,50710.93565760001 2025-12-28,00:52:33.000,362,11116852,-795,0,1766883152,15071.449779879993,113.15467863000231,50711.08937424 2025-12-28,00:52:34.000,362,11116857,-795,0,1766883153,15071.402625709998,113.18287514999975,50711.033477280005 2025-12-28,00:52:35.000,362,11116841,-795,0,1766883154,15071.382416779998,113.26746470999933,50711.00552880001 2025-12-28,00:52:36.000,362,11116832,-795,0,1766883155,15071.375680470002,113.35910339999828,50711.082387120005 2025-12-28,00:52:37.000,362,11116816,-795,0,1766883156,15071.382416779998,113.38729992000299,50711.06841288 2025-12-28,00:52:38.000,362,11116857,-795,0,1766883157,15071.362207849998,113.42959469999914,50711.12430984001 2025-12-28,00:52:39.000,362,11116838,-795,0,1766883158,15071.341998919997,113.51418425999873,50711.06142576 2025-12-28,00:52:40.000,362,11116855,-795,0,1766883159,15071.281372129997,113.53533165000408,50710.9705932 2025-12-28,00:52:41.000,362,11116828,-795,0,1766883160,15071.267899509992,113.59877381999831,50711.01950304 2025-12-28,00:52:42.000,362,11116798,-795,0,1766883161,15071.294844750002,113.64106860000174,50711.06142576 2025-12-28,00:52:43.000,362,11116855,-795,0,1766883162,15071.267899509992,113.67631424999854,50711.10334848001 2025-12-28,00:52:44.000,362,11116843,-795,0,1766883163,15071.247690579992,113.76090380999813,50711.07540000001 2025-12-28,00:52:45.000,362,11116840,-795,0,1766883164,15071.234217960002,113.81729685000028,50711.09636136001 2025-12-28,00:52:46.000,362,11116847,-795,0,1766883165,15071.261163199997,113.8948372800005,50711.05443864001 2025-12-28,00:52:47.000,362,11116873,-715,0,1766883166,15071.261163199997,113.93008293000457,50711.082387120005 2025-12-28,00:52:48.000,362,11116870,-795,0,1766883167,15071.227481649992,114.02172162000352,50711.07540000001 2025-12-28,00:52:49.000,362,11116878,-755,0,1766883168,15071.214009030002,114.12745857000118,50711.08937424 2025-12-28,00:52:50.000,362,11116859,-795,0,1766883169,15071.166854859992,114.15565508999862,50711.01251592 2025-12-28,00:52:51.000,362,11116830,-795,0,1766883170,15071.139909619997,114.22614638999949,50710.92867048001 2025-12-28,00:52:52.000,362,11116802,-795,0,1766883171,15071.160118549997,114.289588560001,50711.00552880001 2025-12-28,00:52:53.000,362,11116875,-795,0,1766883172,15071.099491759996,114.34598160000314,50711.12430984001 2025-12-28,00:52:54.000,362,11116840,-795,0,1766883173,15071.099491759996,114.42352203000337,50711.07540000001 2025-12-28,00:52:55.000,362,11116853,-755,0,1766883174,15071.065810209991,114.47991506999824,50711.02649016001 2025-12-28,00:52:56.000,362,11116844,-795,0,1766883175,15071.052337590001,114.55745549999847,50711.08937424 2025-12-28,00:52:57.000,362,11116799,-795,0,1766883176,15071.072546520001,114.62794679999934,50711.07540000001 2025-12-28,00:52:58.000,362,11116863,-795,0,1766883177,15071.059073899996,114.66319245000341,50711.10334848001 2025-12-28,00:52:59.000,362,11116860,-795,0,1766883178,15071.018656039996,114.72663462000492,50710.99155456 2025-12-28,00:53:00.000,362,11116863,-795,0,1766883179,15070.958029249996,114.77597853000043,50710.900722 2025-12-28,00:53:01.000,362,11116799,-795,0,1766883180,15070.998447109996,114.80417504999787,50710.984567440006 2025-12-28,00:53:02.000,362,11116858,-795,0,1766883181,15070.984974489991,114.83942070000194,50711.07540000001 2025-12-28,00:53:03.000,362,11116828,-795,0,1766883182,15071.011919730001,114.91696113000216,50711.01950304 2025-12-28,00:53:04.000,362,11116861,-795,0,1766883183,15070.998447109996,114.91696113000216,50711.01950304 2025-12-28,00:53:05.000,362,11116879,-635,0,1766883184,15071.005183419991,114.9451576499996,50711.0404644 2025-12-28,00:53:06.000,362,11116857,-795,0,1766883185,15071.011919730001,115.01564895000047,50711.05443864001 2025-12-28,00:53:07.000,362,11116858,-795,0,1766883186,15071.005183419991,115.02269807999983,50711.06142576 2025-12-28,00:53:08.000,362,11116881,-795,0,1766883187,15071.045601279991,115.0438454699979,50711.08937424 2025-12-28,00:53:09.000,362,11116877,-795,0,1766883188,15071.018656039996,115.10728763999941,50711.09636136001 2025-12-28,00:53:10.000,362,11116778,-795,0,1766883189,15070.984974489991,115.11433676999877,50710.82386368 2025-12-28,00:53:11.000,362,11116883,-795,0,1766883190,15071.032128660001,115.22007372000371,50710.85879928001 2025-12-28,00:53:12.000,362,11116873,-715,0,1766883191,15071.059073899996,115.24827024000115,50710.94963184 2025-12-28,00:53:13.000,362,11116830,-795,0,1766883192,15071.059073899996,115.24122111000179,50710.963606080004 2025-12-28,00:53:14.000,362,11116851,-795,0,1766883193,15071.106228069992,115.32581067000137,50710.99854168 2025-12-28,00:53:15.000,362,11116846,-795,0,1766883194,15071.106228069992,115.35400718999881,50711.033477280005 2025-12-28,00:53:16.000,362,11116859,-795,0,1766883195,15071.139909619997,115.3681054500048,50710.984567440006 2025-12-28,00:53:17.000,362,11116842,-795,0,1766883196,15071.133173310001,115.38925284000288,50711.0404644 2025-12-28,00:53:18.000,362,11116852,-795,0,1766883197,15071.133173310001,115.4385967499984,50710.9705932 2025-12-28,00:53:19.000,362,11116862,-795,0,1766883198,15071.173591170002,115.46679327000311,50711.08937424 2025-12-28,00:53:20.000,362,11116806,-795,0,1766883199,15071.099491759996,115.45269501000439,50710.83783792001 2025-12-28,00:53:21.000,362,11116871,-795,0,1766883200,15071.193800100002,115.50908804999926,50711.04745152 2025-12-28,00:53:22.000,362,11116853,-795,0,1766883201,15071.200536409997,115.59367760999885,50711.082387120005 2025-12-28,00:53:23.000,362,11116870,-795,0,1766883202,15071.220745339997,115.59367760999885,50711.11732272 2025-12-28,00:53:24.000,362,11116840,-795,0,1766883203,15071.234217960002,115.64302152000164,50711.0404644 2025-12-28,00:53:25.000,362,11116858,-795,0,1766883204,15071.261163199997,115.63597239000228,50711.10334848001 2025-12-28,00:53:26.000,362,11116842,-755,0,1766883205,15071.274635820002,115.69236543000443,50711.05443864001 2025-12-28,00:53:27.000,362,11116858,-795,0,1766883206,15071.214009030002,115.6853162999978,50711.00552880001 2025-12-28,00:53:28.000,362,11116902,-795,0,1766883207,15071.267899509992,115.73466021000058,50711.033477280005 2025-12-28,00:53:29.000,362,11116834,-795,0,1766883208,15071.328526299993,115.76990586000466,50710.99854168 2025-12-28,00:53:30.000,362,11116877,-795,0,1766883209,15071.261163199997,115.79810238000209,50710.87976064 2025-12-28,00:53:31.000,362,11116855,-795,0,1766883210,15071.254426890002,115.83334802999889,50710.865786400005 2025-12-28,00:53:32.000,362,11116849,-795,0,1766883211,15071.321789989997,115.86859368000296,50711.0404644 2025-12-28,00:53:33.000,362,11116864,-795,0,1766883212,15071.341998919997,115.88974107000104,50711.01251592 2025-12-28,00:53:34.000,362,11116831,-795,0,1766883213,15071.355471540002,115.96728150000126,50711.06142576 2025-12-28,00:53:35.000,362,11116854,-795,0,1766883214,15071.368944159993,116.00252714999806,50710.94264472 2025-12-28,00:53:36.000,362,11116874,-795,0,1766883215,15071.375680470002,116.07301844999893,50710.90770912001 2025-12-28,00:53:37.000,362,11116890,-795,0,1766883216,15071.395889400002,116.07301844999893,50710.94264472 2025-12-28,00:53:38.000,362,11116851,-795,0,1766883217,15071.402625709998,116.1435097499998,50710.95661896001 2025-12-28,00:53:39.000,362,11116871,-715,0,1766883218,15071.443043569998,116.17875540000387,50710.95661896001 2025-12-28,00:53:40.000,362,11116822,-795,0,1766883219,15071.375680470002,116.2069519200013,50710.80290232 2025-12-28,00:53:41.000,362,11116866,-795,0,1766883220,15071.355471540002,116.22105018000002,50710.78194096 2025-12-28,00:53:42.000,362,11116842,-795,0,1766883221,15071.395889400002,116.31268886999896,50710.90770912001 2025-12-28,00:53:43.000,362,11116867,-795,0,1766883222,15071.375680470002,116.34088539000368,50710.85879928001 2025-12-28,00:53:44.000,362,11116866,-795,0,1766883223,15071.429570949993,116.37613104000047,50710.89373488 2025-12-28,00:53:45.000,362,11116866,-795,0,1766883224,15071.463252499998,116.39022929999919,50710.97758032001 2025-12-28,00:53:46.000,362,11116890,-715,0,1766883225,15071.443043569998,116.4536714700007,50711.00552880001 2025-12-28,00:53:47.000,362,11116848,-795,0,1766883226,15071.443043569998,116.50301538000349,50710.94963184 2025-12-28,00:53:48.000,362,11116874,-795,0,1766883227,15071.395889400002,116.51006451000285,50710.984567440006 2025-12-28,00:53:49.000,362,11116835,-795,0,1766883228,15071.436307259988,116.54531015999964,50710.97758032001 2025-12-28,00:53:50.000,362,11116869,-795,0,1766883229,15071.389153089993,116.62285058999987,50710.88674776001 2025-12-28,00:53:51.000,362,11116842,-795,0,1766883230,15071.375680470002,116.59465407000243,50710.85181216 2025-12-28,00:53:52.000,362,11116897,-795,0,1766883231,15071.422834639998,116.65104711000458,50710.97758032001 2025-12-28,00:53:53.000,362,11116871,-795,0,1766883232,15071.402625709998,116.69334189000074,50711.02649016001 2025-12-28,00:53:54.000,362,11116859,-795,0,1766883233,15071.436307259988,116.7003910200001,50710.97758032001 2025-12-28,00:53:55.000,362,11116880,-795,0,1766883234,15071.416098329988,116.72858754000481,50710.914696240005 2025-12-28,00:53:56.000,362,11116853,-795,0,1766883235,15071.429570949993,116.75678406000225,50710.87277352 2025-12-28,00:53:57.000,362,11116836,-755,0,1766883236,15071.469988809993,116.80612796999776,50710.94963184 2025-12-28,00:53:58.000,362,11116882,-795,0,1766883237,15071.449779879993,116.8131771000044,50710.97758032001 2025-12-28,00:53:59.000,362,11116853,-795,0,1766883238,15071.449779879993,116.82022623000375,50710.94963184 2025-12-28,00:54:00.000,362,11116903,-635,0,1766883239,15071.368944159993,116.79202970999904,50710.76796672001 2025-12-28,00:54:01.000,362,11116865,-795,0,1766883240,15071.436307259988,116.84137362000183,50710.88674776001 2025-12-28,00:54:02.000,362,11116875,-795,0,1766883241,15071.517142979988,116.9118649200027,50710.99155456 2025-12-28,00:54:03.000,362,11116845,-795,0,1766883242,15071.483461429998,116.92596318000142,50710.9705932 2025-12-28,00:54:04.000,362,11116845,-795,0,1766883243,15071.456516189988,116.9471105699995,50710.92867048001 2025-12-28,00:54:05.000,362,11116882,-755,0,1766883244,15071.483461429998,116.96825796000485,50710.99854168 2025-12-28,00:54:06.000,362,11116869,-755,0,1766883245,15071.496934049988,116.99645448000228,50710.984567440006 2025-12-28,00:54:07.000,362,11116876,-795,0,1766883246,15071.449779879993,117.06694578000315,50710.94264472 2025-12-28,00:54:08.000,362,11116840,-795,0,1766883247,15071.463252499998,117.05284752000443,50710.9705932 2025-12-28,00:54:09.000,362,11116861,-715,0,1766883248,15071.483461429998,117.08104404000187,50710.9705932 2025-12-28,00:54:10.000,362,11116831,-795,0,1766883249,15071.375680470002,117.09514230000059,50710.69110840001 2025-12-28,00:54:11.000,362,11116888,-795,0,1766883250,15071.382416779998,117.09514230000059,50710.865786400005 2025-12-28,00:54:12.000,362,11116865,-795,0,1766883251,15071.416098329988,117.10924055999931,50710.92867048001 2025-12-28,00:54:13.000,362,11116768,-795,0,1766883252,15071.395889400002,117.15153534000274,50711.0404644 2025-12-28,00:54:14.000,362,11116862,-795,0,1766883253,15071.409362019993,117.13743708000402,50711.01950304 2025-12-28,00:54:15.000,362,11116907,-795,0,1766883254,15071.389153089993,117.17973186000017,50711.04745152 2025-12-28,00:54:16.000,362,11116874,-795,0,1766883255,15071.409362019993,117.1585844700021,50710.963606080004 2025-12-28,00:54:17.000,362,11116900,-795,0,1766883256,15071.389153089993,117.1585844700021,50710.94264472 2025-12-28,00:54:18.000,362,11116883,-795,0,1766883257,15071.395889400002,117.16563360000146,50710.97758032001 2025-12-28,00:54:19.000,362,11116836,-795,0,1766883258,15071.375680470002,117.15153534000274,50710.984567440006 2025-12-28,00:54:20.000,362,11116798,-795,0,1766883259,15071.301581059997,117.13038795000466,50710.68412128 2025-12-28,00:54:21.000,362,11116774,-795,0,1766883260,15071.321789989997,117.13038795000466,50710.87277352 2025-12-28,00:54:22.000,362,11116866,-795,0,1766883261,15071.362207849998,117.10219142999995,50711.01251592 2025-12-28,00:54:23.000,362,11116862,-795,0,1766883262,15071.362207849998,117.09514230000059,50711.00552880001 2025-12-28,00:54:24.000,362,11116864,-795,0,1766883263,15071.368944159993,117.0598966500038,50710.89373488 2025-12-28,00:54:25.000,362,11116855,-635,0,1766883264,15071.402625709998,117.06694578000315,50710.90770912001 2025-12-28,00:54:26.000,362,11116860,-795,0,1766883265,15071.382416779998,117.05284752000443,50710.95661896001 2025-12-28,00:54:27.000,362,11116864,-795,0,1766883266,15071.382416779998,117.03170012999908,50711.05443864001 2025-12-28,00:54:28.000,362,11116782,-795,0,1766883267,15071.389153089993,116.98235622000357,50710.99155456 2025-12-28,00:54:29.000,362,11116909,-755,0,1766883268,15071.422834639998,116.98940535000293,50711.02649016001 2025-12-28,00:54:30.000,362,11116816,-795,0,1766883269,15071.294844750002,116.90481579000334,50710.76097960001 2025-12-28,00:54:31.000,362,11116895,-715,0,1766883270,15071.389153089993,116.87661926999863,50710.97758032001 2025-12-28,00:54:32.000,362,11116881,-795,0,1766883271,15071.443043569998,116.85547188000055,50710.99854168 2025-12-28,00:54:33.000,362,11116885,-715,0,1766883272,15071.422834639998,116.82727536000311,50711.04745152 2025-12-28,00:54:34.000,362,11116895,-795,0,1766883273,15071.395889400002,116.7990788399984,50710.95661896001 2025-12-28,00:54:35.000,362,11116919,-795,0,1766883274,15071.422834639998,116.75678406000225,50711.0404644 2025-12-28,00:54:36.000,362,11116903,-795,0,1766883275,15071.483461429998,116.72153840999817,50711.06142576 2025-12-28,00:54:37.000,362,11116902,-795,0,1766883276,15071.469988809993,116.69334189000074,50711.04745152 2025-12-28,00:54:38.000,362,11116920,-795,0,1766883277,15071.483461429998,116.61580146000051,50711.04745152 2025-12-28,00:54:39.000,362,11116883,-795,0,1766883278,15071.537351909989,116.54531015999964,50710.92867048001 2025-12-28,00:54:40.000,362,11116799,-795,0,1766883279,15071.476725119988,116.48186798999814,50710.73303112 2025-12-28,00:54:41.000,362,11116807,-795,0,1766883280,15071.584506079998,116.48186798999814,50711.01251592 2025-12-28,00:54:42.000,362,11116879,-795,0,1766883281,15071.638396559989,116.39727842999855,50710.963606080004 2025-12-28,00:54:43.000,362,11116882,-795,0,1766883282,15071.658605489989,116.37613104000047,50710.99155456 2025-12-28,00:54:44.000,362,11116891,-795,0,1766883283,15071.685550729999,116.34793452000304,50710.93565760001 2025-12-28,00:54:45.000,362,11116883,-795,0,1766883284,15071.752913829994,116.31268886999896,50710.984567440006 2025-12-28,00:54:46.000,362,11116880,-795,0,1766883285,15071.80006799999,116.27744322000217,50711.00552880001 2025-12-28,00:54:47.000,362,11116885,-795,0,1766883286,15071.76638645,116.26334496000345,50710.9705932 2025-12-28,00:54:48.000,362,11116895,-795,0,1766883287,15071.84048585999,116.25629583000409,50710.92867048001 2025-12-28,00:54:49.000,362,11116908,-715,0,1766883288,15071.8674311,116.21400105000066,50710.95661896001 2025-12-28,00:54:50.000,362,11116875,-795,0,1766883289,15071.833749549995,116.2069519200013,50710.747005360005 2025-12-28,00:54:51.000,362,11116884,-795,0,1766883290,15071.92805789,116.24924670000473,50710.82386368 2025-12-28,00:54:52.000,362,11116862,-795,0,1766883291,15071.92805789,116.2421975699981,50710.8308508 2025-12-28,00:54:53.000,362,11116890,-795,0,1766883292,15071.995420989995,116.22809930999938,50710.865786400005 2025-12-28,00:54:54.000,362,11116912,-795,0,1766883293,15071.995420989995,116.23514843999874,50710.87277352 2025-12-28,00:54:55.000,362,11116900,-795,0,1766883294,15072.00889361,116.25629583000409,50710.77495384 2025-12-28,00:54:56.000,362,11116829,-795,0,1766883295,15071.975212059995,116.26334496000345,50710.82386368 2025-12-28,00:54:57.000,362,11116910,-795,0,1766883296,15071.96847575,116.27744322000217,50710.85879928001 2025-12-28,00:54:58.000,362,11116895,-795,0,1766883297,15071.955003129995,116.31268886999896,50710.816876560006 2025-12-28,00:54:59.000,362,11116858,-755,0,1766883298,15071.995420989995,116.3549836500024,50710.80290232 2025-12-28,00:55:00.000,362,11116828,-795,0,1766883299,15071.894376339995,116.36908191000111,50710.56534024 2025-12-28,00:55:01.000,362,11116869,-795,0,1766883300,15071.874167409995,116.46776972999942,50710.67014704001 2025-12-28,00:55:02.000,362,11116872,-795,0,1766883301,15071.90784896,116.47481885999878,50710.84482504 2025-12-28,00:55:03.000,362,11116903,-755,0,1766883302,15071.90111264999,116.54531015999964,50710.77495384 2025-12-28,00:55:04.000,362,11116876,-795,0,1766883303,15071.874167409995,116.58760494000308,50710.80290232 2025-12-28,00:55:05.000,362,11116863,-795,0,1766883304,15071.833749549995,116.64399797999795,50710.78892808001 2025-12-28,00:55:06.000,362,11116866,-475,0,1766883305,15071.82027692999,116.65104711000458,50710.795915200004 2025-12-28,00:55:07.000,362,11116900,-795,0,1766883306,15071.77985906999,116.70744014999946,50710.74001824001 2025-12-28,00:55:08.000,362,11116885,-795,0,1766883307,15071.78659538,116.72153840999817,50710.78194096 2025-12-28,00:55:09.000,362,11116829,-795,0,1766883308,15071.725968589999,116.73563667000417,50710.795915200004 2025-12-28,00:55:10.000,362,11116842,-795,0,1766883309,15071.564297149998,116.73563667000417,50710.55835312 2025-12-28,00:55:11.000,362,11116865,-795,0,1766883310,15071.631660249994,116.82022623000375,50710.87277352 2025-12-28,00:55:12.000,362,11116877,-675,0,1766883311,15071.624923939999,116.83432449000247,50710.900722 2025-12-28,00:55:13.000,362,11116865,-795,0,1766883312,15071.591242389994,116.86957013999927,50710.84482504 2025-12-28,00:55:14.000,362,11116893,-795,0,1766883313,15071.544088219998,116.89776666000398,50710.92168336 2025-12-28,00:55:15.000,362,11116859,-675,0,1766883314,15071.469988809993,116.93301231000078,50710.8308508 2025-12-28,00:55:16.000,362,11116867,-755,0,1766883315,15071.463252499998,116.96120882999821,50710.80290232 2025-12-28,00:55:17.000,362,11116886,-795,0,1766883316,15071.409362019993,117.010552740001,50710.83783792001 2025-12-28,00:55:18.000,362,11116880,-795,0,1766883317,15071.375680470002,117.07399491000251,50710.87277352 2025-12-28,00:55:19.000,362,11116870,-795,0,1766883318,15071.335262610002,117.11628968999867,50710.87976064 2025-12-28,00:55:20.000,362,11116870,-795,0,1766883319,15071.227481649992,117.13743708000402,50710.80290232 2025-12-28,00:55:21.000,362,11116882,-795,0,1766883320,15071.139909619997,117.20087924999825,50710.83783792001 2025-12-28,00:55:22.000,362,11116847,-795,0,1766883321,15071.146645929992,117.24317403000168,50710.92867048001 2025-12-28,00:55:23.000,362,11116854,-715,0,1766883322,15071.065810209991,117.27841967999848,50710.92168336 2025-12-28,00:55:24.000,362,11116873,-795,0,1766883323,15071.032128660001,117.33481272000063,50710.97758032001 2025-12-28,00:55:25.000,362,11116872,-755,0,1766883324,15070.95129294,117.4053040200015,50710.95661896001 2025-12-28,00:55:26.000,362,11116863,-795,0,1766883325,15070.88392983999,117.468746190003,50710.92867048001 2025-12-28,00:55:27.000,362,11116844,-795,0,1766883326,15070.80309411999,117.51104096999916,50710.97758032001 2025-12-28,00:55:28.000,362,11116835,-795,0,1766883327,15070.715522089995,117.52513922999788,50711.01251592 2025-12-28,00:55:29.000,362,11116863,-795,0,1766883328,15070.654895299995,117.6026796599981,50710.99155456 2025-12-28,00:55:30.000,362,11116850,-795,0,1766883329,15070.486487549999,117.63087618000282,50710.76796672001 2025-12-28,00:55:31.000,362,11116866,-795,0,1766883330,15070.405651829999,117.68726921999769,50710.795915200004 2025-12-28,00:55:32.000,362,11116850,-795,0,1766883331,15070.385442899998,117.74366225999984,50710.963606080004 2025-12-28,00:55:33.000,362,11116872,-795,0,1766883332,15070.338288729989,117.78595704000327,50711.00552880001 2025-12-28,00:55:34.000,362,11116870,-755,0,1766883333,15070.297870869988,117.80710443000135,50711.00552880001 2025-12-28,00:55:35.000,362,11116888,-795,0,1766883334,15070.217035149988,117.88464486000157,50711.06142576 2025-12-28,00:55:36.000,362,11116825,-795,0,1766883335,15070.163144669998,117.94103790000372,50711.08937424 2025-12-28,00:55:37.000,362,11116902,-795,0,1766883336,15070.082308949997,117.95513616000244,50711.00552880001 2025-12-28,00:55:38.000,362,11116850,-795,0,1766883337,15070.048627399992,118.03267659000267,50711.08937424 2025-12-28,00:55:39.000,362,11116869,-795,0,1766883338,15069.934110130001,118.07497136999882,50711.05443864001 2025-12-28,00:55:40.000,362,11116839,-795,0,1766883339,15069.765702379991,118.12431528000161,50710.82386368 2025-12-28,00:55:41.000,362,11116842,-635,0,1766883340,15069.758966069996,118.15251179999905,50711.082387120005 2025-12-28,00:55:42.000,362,11116863,-795,0,1766883341,15069.77243869,118.21595397000056,50711.10334848001 2025-12-28,00:55:43.000,362,11116859,-795,0,1766883342,15069.698339279996,118.20185571000184,50711.04745152 2025-12-28,00:55:44.000,362,11116828,-795,0,1766883343,15069.62423986999,118.24415048999799,50711.09636136001 2025-12-28,00:55:45.000,362,11116884,-795,0,1766883344,15069.556876769995,118.2723470100027,50711.1802068 2025-12-28,00:55:46.000,362,11116823,-755,0,1766883345,15069.496249979995,118.32874005000485,50711.15924544 2025-12-28,00:55:47.000,362,11116862,-795,0,1766883346,15069.40867795,118.35693657000229,50711.18719392 2025-12-28,00:55:48.000,362,11116845,-795,0,1766883347,15069.374996399994,118.4062804799978,50711.13828408 2025-12-28,00:55:49.000,362,11116850,-795,0,1766883348,15069.327842229999,118.44152613000188,50711.19418104001 2025-12-28,00:55:50.000,362,11116866,-795,0,1766883349,15069.273951749994,118.4556243900006,50711.09636136001 2025-12-28,00:55:51.000,362,11116885,-795,0,1766883350,15069.206588649999,118.44857526000123,50711.082387120005 2025-12-28,00:55:52.000,362,11116874,-795,0,1766883351,15069.220061269989,118.48382090999803,50711.201168160005 2025-12-28,00:55:53.000,362,11116923,-795,0,1766883352,15069.139225549989,118.51201743000274,50711.18719392 2025-12-28,00:55:54.000,362,11116888,-795,0,1766883353,15069.139225549989,118.5190665600021,50711.20815528 2025-12-28,00:55:55.000,362,11116851,-715,0,1766883354,15069.112280309993,118.5190665600021,50711.18719392 2025-12-28,00:55:56.000,362,11116863,-795,0,1766883355,15069.098807689988,118.56136133999826,50711.23610376 2025-12-28,00:55:57.000,362,11116866,-795,0,1766883356,15069.058389829988,118.5543122099989,50711.23610376 2025-12-28,00:55:58.000,362,11116858,-795,0,1766883357,15069.058389829988,118.58955786000297,50711.20815528 2025-12-28,00:55:59.000,362,11116861,-795,0,1766883358,15069.017971969988,118.60365612000169,50711.1802068 2025-12-28,00:56:00.000,362,11116833,-675,0,1766883359,15068.889982079992,118.56136133999826,50710.93565760001 2025-12-28,00:56:01.000,362,11116899,-795,0,1766883360,15068.984290419998,118.57545960000425,50711.14527120001 2025-12-28,00:56:02.000,362,11116915,-795,0,1766883361,15068.984290419998,118.57545960000425,50711.1802068 2025-12-28,00:56:03.000,362,11116850,-555,0,1766883362,15068.977554110003,118.58250873000361,50711.1103356 2025-12-28,00:56:04.000,362,11116857,-795,0,1766883363,15069.017971969988,118.57545960000425,50711.25706512 2025-12-28,00:56:05.000,362,11116900,-795,0,1766883364,15069.038180899988,118.56841047000489,50711.20815528 2025-12-28,00:56:06.000,362,11116908,-795,0,1766883365,15069.065126139998,118.54021395000018,50711.18719392 2025-12-28,00:56:07.000,362,11116851,-795,0,1766883366,15069.098807689988,118.5543122099989,50711.16623256 2025-12-28,00:56:08.000,362,11116852,-795,0,1766883367,15069.092071379993,118.53316482000082,50711.19418104001 2025-12-28,00:56:09.000,362,11116900,-795,0,1766883368,15069.119016619989,118.54021395000018,50711.152258320006 2025-12-28,00:56:10.000,362,11116838,-795,0,1766883369,15069.024708279998,118.52611569000146,50710.90770912001 2025-12-28,00:56:11.000,362,11116881,-795,0,1766883370,15069.065126139998,118.53316482000082,50711.00552880001 2025-12-28,00:56:12.000,362,11116878,-795,0,1766883371,15069.119016619989,118.5543122099989,50711.1103356 2025-12-28,00:56:13.000,362,11116886,-795,0,1766883372,15069.159434479989,118.53316482000082,50711.1103356 2025-12-28,00:56:14.000,362,11116887,-795,0,1766883373,15069.159434479989,118.50496830000338,50711.11732272 2025-12-28,00:56:15.000,362,11116870,-795,0,1766883374,15069.172907099994,118.5190665600021,50711.05443864001 2025-12-28,00:56:16.000,362,11116854,-795,0,1766883375,15069.213324959994,118.54021395000018,50711.10334848001 2025-12-28,00:56:17.000,362,11116870,-795,0,1766883376,15069.226797579999,118.54021395000018,50711.05443864001 2025-12-28,00:56:18.000,362,11116859,-795,0,1766883377,15069.226797579999,118.5190665600021,50711.05443864001 2025-12-28,00:56:19.000,362,11116851,-795,0,1766883378,15069.240270199989,118.51201743000274,50711.033477280005 2025-12-28,00:56:20.000,362,11116911,-795,0,1766883379,15069.233533889994,118.54726307999954,50710.90770912001 2025-12-28,00:56:21.000,362,11116864,-795,0,1766883380,15069.267215439999,118.49791917000402,50710.83783792001 2025-12-28,00:56:22.000,362,11116859,-755,0,1766883381,15069.273951749994,118.5190665600021,50710.85181216 2025-12-28,00:56:23.000,362,11116841,-795,0,1766883382,15069.354787469994,118.50496830000338,50710.93565760001 2025-12-28,00:56:24.000,362,11116875,-795,0,1766883383,15069.36826009,118.51201743000274,50710.816876560006 2025-12-28,00:56:25.000,362,11116867,-795,0,1766883384,15069.40867795,118.49791917000402,50710.87277352 2025-12-28,00:56:26.000,362,11116843,-795,0,1766883385,15069.42888688,118.48382090999803,50710.82386368 2025-12-28,00:56:27.000,362,11116837,-715,0,1766883386,15069.435623189995,118.48382090999803,50710.75399248 2025-12-28,00:56:28.000,362,11116833,-795,0,1766883387,15069.516458909995,118.50496830000338,50710.89373488 2025-12-28,00:56:29.000,362,11116841,-795,0,1766883388,15069.54340414999,118.51201743000274,50710.80988944001 2025-12-28,00:56:30.000,362,11116782,-795,0,1766883389,15069.52319521999,118.48382090999803,50710.628224320004 2025-12-28,00:56:31.000,362,11116856,-795,0,1766883390,15069.55014046,118.47677177999867,50710.69110840001 2025-12-28,00:56:32.000,362,11116832,-795,0,1766883391,15069.58382200999,118.47677177999867,50710.77495384 2025-12-28,00:56:33.000,362,11116875,-795,0,1766883392,15069.65118511,118.49087004000467,50710.80290232 2025-12-28,00:56:34.000,362,11116843,-795,0,1766883393,15069.65118511,118.46267351999995,50710.80988944001 2025-12-28,00:56:35.000,362,11116833,-795,0,1766883394,15069.67139404,118.49087004000467,50710.73303112 2025-12-28,00:56:36.000,362,11116870,-795,0,1766883395,15069.69160297,118.51201743000274,50710.76097960001 2025-12-28,00:56:37.000,362,11116821,-795,0,1766883396,15069.698339279996,118.5190665600021,50710.78194096 2025-12-28,00:56:38.000,362,11116841,-675,0,1766883397,15069.69160297,118.51201743000274,50710.74001824001 2025-12-28,00:56:39.000,362,11116855,-795,0,1766883398,15069.70507558999,118.52611569000146,50710.76796672001 2025-12-28,00:56:40.000,362,11116796,-795,0,1766883399,15069.64444879999,118.5190665600021,50710.649185680006 2025-12-28,00:56:41.000,362,11116889,-795,0,1766883400,15069.69160297,118.5190665600021,50710.70508264 2025-12-28,00:56:42.000,362,11116851,-795,0,1766883401,15069.65118511,118.53316482000082,50710.747005360005 2025-12-28,00:56:43.000,362,11116853,-795,0,1766883402,15069.617503559995,118.57545960000425,50710.76796672001 2025-12-28,00:56:44.000,362,11116850,-795,0,1766883403,15069.60403093999,118.60365612000169,50710.80988944001 2025-12-28,00:56:45.000,362,11116854,-795,0,1766883404,15069.617503559995,118.58250873000361,50710.8308508 2025-12-28,00:56:46.000,362,11116856,-795,0,1766883405,15069.577085699995,118.58955786000297,50710.80290232 2025-12-28,00:56:47.000,362,11116832,-795,0,1766883406,15069.50298628999,118.64595089999784,50710.795915200004 2025-12-28,00:56:48.000,362,11116856,-795,0,1766883407,15069.44235949999,118.6670982900032,50710.82386368 2025-12-28,00:56:49.000,362,11116897,-795,0,1766883408,15069.44909581,118.67414742000256,50710.82386368 2025-12-28,00:56:50.000,362,11116858,-675,0,1766883409,15069.334578539994,118.68119655000191,50710.66315992 2025-12-28,00:56:51.000,362,11116852,-795,0,1766883410,15069.273951749994,118.7305404600047,50710.67014704001 2025-12-28,00:56:52.000,362,11116907,-795,0,1766883411,15069.233533889994,118.77283524000086,50710.69110840001 2025-12-28,00:56:53.000,362,11116866,-795,0,1766883412,15069.179643409989,118.82922828000301,50710.649185680006 2025-12-28,00:56:54.000,362,11116871,-795,0,1766883413,15069.152698169994,118.89971958000388,50710.75399248 2025-12-28,00:56:55.000,362,11116886,-755,0,1766883414,15069.071862449993,118.92086697000195,50710.747005360005 2025-12-28,00:56:56.000,362,11116861,-795,0,1766883415,15069.004499349998,118.94906348999939,50710.795915200004 2025-12-28,00:56:57.000,362,11116863,-795,0,1766883416,15068.964081489998,118.97021088000474,50710.74001824001 2025-12-28,00:56:58.000,362,11116878,-795,0,1766883417,15068.903454699997,119.0125056600009,50710.78194096 2025-12-28,00:56:59.000,362,11116868,-795,0,1766883418,15068.795673740002,119.02660391999962,50710.795915200004 2025-12-28,00:57:00.000,362,11116864,-795,0,1766883419,15068.647474919992,119.02660391999962,50710.579314480005 2025-12-28,00:57:01.000,362,11116868,-795,0,1766883420,15068.586848129991,119.06889870000305,50710.54437888 2025-12-28,00:57:02.000,362,11116899,-795,0,1766883421,15068.660947539996,119.10414434999984,50710.84482504 2025-12-28,00:57:03.000,362,11116873,-795,0,1766883422,15068.640738609996,119.15348826000263,50710.84482504 2025-12-28,00:57:04.000,362,11116930,-795,0,1766883423,15068.566639199991,119.16758652000135,50710.8308508 2025-12-28,00:57:05.000,362,11116842,-795,0,1766883424,15068.539693959996,119.20283216999815,50710.85879928001 2025-12-28,00:57:06.000,362,11116942,-795,0,1766883425,15068.479067169996,119.19578303999879,50710.8308508 2025-12-28,00:57:07.000,362,11116881,-795,0,1766883426,15068.458858239996,119.23102869000286,50710.87976064 2025-12-28,00:57:08.000,362,11116898,-795,0,1766883427,15068.418440379995,119.26627433999965,50710.816876560006 2025-12-28,00:57:09.000,362,11116856,-635,0,1766883428,15068.39149514,119.28037259999837,50710.82386368 2025-12-28,00:57:10.000,362,11116812,-795,0,1766883429,15068.27024156,119.3226673800018,50710.74001824001 2025-12-28,00:57:11.000,362,11116863,-755,0,1766883430,15068.2298237,119.3226673800018,50710.67014704001 2025-12-28,00:57:12.000,362,11116875,-795,0,1766883431,15068.256768939995,119.3226673800018,50710.8308508 2025-12-28,00:57:13.000,362,11116786,-755,0,1766883432,15068.20961477,119.33676564000052,50710.87277352 2025-12-28,00:57:14.000,362,11116854,-795,0,1766883433,15068.16246059999,119.37906042000395,50710.85879928001 2025-12-28,00:57:15.000,362,11116880,-795,0,1766883434,15068.18940584,119.40725694000139,50710.85879928001 2025-12-28,00:57:16.000,362,11116843,-795,0,1766883435,15068.155724289994,119.44250258999818,50710.87277352 2025-12-28,00:57:17.000,362,11116858,-755,0,1766883436,15068.054679639994,119.46364998000354,50710.82386368 2025-12-28,00:57:18.000,362,11116899,-755,0,1766883437,15068.041207019989,119.5059447599997,50710.8308508 2025-12-28,00:57:19.000,362,11116876,-795,0,1766883438,15067.987316539999,119.5341412800044,50710.87277352 2025-12-28,00:57:20.000,362,11116841,-795,0,1766883439,15067.852590339993,119.5341412800044,50710.69110840001 2025-12-28,00:57:21.000,362,11116850,-795,0,1766883440,15067.953634989994,119.59053431999928,50710.95661896001 2025-12-28,00:57:22.000,362,11116892,-795,0,1766883441,15067.866062959998,119.63987823000207,50710.900722 2025-12-28,00:57:23.000,362,11116899,-795,0,1766883442,15067.818908789988,119.69627127000422,50710.914696240005 2025-12-28,00:57:24.000,362,11116891,-795,0,1766883443,15067.798699859988,119.68217300999822,50710.94963184 2025-12-28,00:57:25.000,362,11116866,-755,0,1766883444,15067.751545689993,119.72446779000165,50710.85879928001 2025-12-28,00:57:26.000,362,11116829,-795,0,1766883445,15067.704391519997,119.75266430999909,50710.92168336 2025-12-28,00:57:27.000,362,11116896,-795,0,1766883446,15067.717864140002,119.78790996000316,50710.93565760001 2025-12-28,00:57:28.000,362,11116804,-675,0,1766883447,15067.657237350002,119.79495909000252,50710.92168336 2025-12-28,00:57:29.000,362,11116859,-795,0,1766883448,15067.643764729997,119.82315560999996,50710.92867048001 2025-12-28,00:57:30.000,362,11116880,-795,0,1766883449,15067.461884359996,119.85840126000403,50710.68412128 2025-12-28,00:57:31.000,362,11116882,-795,0,1766883450,15067.535983770002,119.85840126000403,50710.85879928001 2025-12-28,00:57:32.000,362,11116868,-795,0,1766883451,15067.535983770002,119.8795486500021,50710.900722 2025-12-28,00:57:33.000,362,11116900,-795,0,1766883452,15067.529247459992,119.88659778000147,50710.900722 2025-12-28,00:57:34.000,362,11116882,-795,0,1766883453,15067.468620669992,119.8795486500021,50710.93565760001 2025-12-28,00:57:35.000,362,11116883,-795,0,1766883454,15067.441675429996,119.9288925600049,50710.84482504 2025-12-28,00:57:36.000,362,11116908,-795,0,1766883455,15067.374312330001,119.9288925600049,50710.88674776001 2025-12-28,00:57:37.000,362,11116879,-795,0,1766883456,15067.381048639996,119.95708908000233,50710.914696240005 2025-12-28,00:57:38.000,362,11116870,-795,0,1766883457,15067.374312330001,119.92184342999826,50710.87277352 2025-12-28,00:57:39.000,362,11116909,-795,0,1766883458,15067.327158159991,119.95708908000233,50710.865786400005 2025-12-28,00:57:40.000,362,11116897,-795,0,1766883459,15067.31368554,119.95708908000233,50710.85879928001 2025-12-28,00:57:41.000,362,11116793,-795,0,1766883460,15067.219377199996,119.98528559999977,50710.67713416 2025-12-28,00:57:42.000,362,11116881,-795,0,1766883461,15067.27326768,119.98528559999977,50710.816876560006 2025-12-28,00:57:43.000,362,11116885,-795,0,1766883462,15067.25305875,120.03462951000256,50710.75399248 2025-12-28,00:57:44.000,362,11116898,-755,0,1766883463,15067.239586129996,120.05577690000064,50710.8308508 2025-12-28,00:57:45.000,362,11116893,-755,0,1766883464,15067.18569564999,120.11216994000279,50710.78892808001 2025-12-28,00:57:46.000,362,11116883,-795,0,1766883465,15067.17222303,120.15446471999894,50710.73303112 2025-12-28,00:57:47.000,362,11116879,-795,0,1766883466,15067.138541479995,120.18266124000365,50710.67713416 2025-12-28,00:57:48.000,362,11116873,-795,0,1766883467,15067.12506885999,120.21085776000109,50710.70508264 2025-12-28,00:57:49.000,362,11116903,-795,0,1766883468,15067.118332549995,120.22495601999981,50710.71206976 2025-12-28,00:57:50.000,362,11116885,-795,0,1766883469,15067.08465099999,120.24610340999789,50710.649185680006 2025-12-28,00:57:51.000,362,11116883,-795,0,1766883470,15067.03076052,120.29544732000068,50710.64219856001 2025-12-28,00:57:52.000,362,11116912,-795,0,1766883471,15067.07117838,120.3729877500009,50710.698095520005 2025-12-28,00:57:53.000,362,11116883,-795,0,1766883472,15067.05096945,120.38708600999962,50710.6561728 2025-12-28,00:57:54.000,362,11116877,-755,0,1766883473,15067.07117838,120.45757731000049,50710.698095520005 2025-12-28,00:57:55.000,362,11116888,-795,0,1766883474,15067.03076052,120.50692122000328,50710.64219856001 2025-12-28,00:57:56.000,362,11116894,-795,0,1766883475,15067.037496829995,120.55626512999879,50710.698095520005 2025-12-28,00:57:57.000,362,11116894,-795,0,1766883476,15067.017287899995,120.62675642999966,50710.71905688001 2025-12-28,00:57:58.000,362,11116893,-795,0,1766883477,15067.03076052,120.63380555999902,50710.73303112 2025-12-28,00:57:59.000,362,11116859,-795,0,1766883478,15067.03076052,120.66200208000373,50710.698095520005 2025-12-28,00:58:00.000,362,11116837,-795,0,1766883479,15066.956661109994,120.67610034000245,50710.41861072 2025-12-28,00:58:01.000,362,11116897,-795,0,1766883480,15066.956661109994,120.70429685999989,50710.530404640005 2025-12-28,00:58:02.000,362,11116885,-795,0,1766883481,15067.03076052,120.7324933800046,50710.75399248 2025-12-28,00:58:03.000,362,11116866,-795,0,1766883482,15067.02402420999,120.75364077000268,50710.628224320004 2025-12-28,00:58:04.000,362,11116871,-795,0,1766883483,15067.04423313999,120.78183729000011,50710.5863016 2025-12-28,00:58:05.000,362,11116892,-795,0,1766883484,15067.05096945,120.75364077000268,50710.62123720001 2025-12-28,00:58:06.000,362,11116835,-755,0,1766883485,15067.08465099999,120.81708294000418,50710.54437888 2025-12-28,00:58:07.000,362,11116837,-795,0,1766883486,15067.098123619995,120.8664268499997,50710.52341752001 2025-12-28,00:58:08.000,362,11116862,-795,0,1766883487,15067.17222303,120.85232859000098,50710.5863016 2025-12-28,00:58:09.000,362,11116879,-795,0,1766883488,15067.158750409995,120.8664268499997,50710.55136600001 2025-12-28,00:58:10.000,362,11116859,-595,0,1766883489,15067.10485992999,120.83823033000226,50710.313803920006 2025-12-28,00:58:11.000,362,11116889,-755,0,1766883490,15067.259795059996,120.87347597999906,50710.52341752001 2025-12-28,00:58:12.000,362,11116852,-795,0,1766883491,15067.320421849996,120.87347597999906,50710.53739176 2025-12-28,00:58:13.000,362,11116857,-675,0,1766883492,15067.340630779996,120.91577076000249,50710.56534024 2025-12-28,00:58:14.000,362,11116869,-795,0,1766883493,15067.394521260001,120.92281989000185,50710.60726296 2025-12-28,00:58:15.000,362,11116850,-795,0,1766883494,15067.428202809991,120.92281989000185,50710.481494800006 2025-12-28,00:58:16.000,362,11116826,-795,0,1766883495,15067.495565910001,120.94396727999992,50710.530404640005 2025-12-28,00:58:17.000,362,11116866,-795,0,1766883496,15067.535983770002,120.89462337000441,50710.5164304 2025-12-28,00:58:18.000,362,11116882,-795,0,1766883497,15067.583137939997,120.97216380000464,50710.460533440004 2025-12-28,00:58:19.000,362,11116872,-795,0,1766883498,15067.663973659997,120.98626206000336,50710.50944328 2025-12-28,00:58:20.000,362,11116896,-795,0,1766883499,15067.657237350002,120.95806553999864,50710.34873952 2025-12-28,00:58:21.000,362,11116795,-795,0,1766883500,15067.751545689993,120.965114669998,50710.313803920006 2025-12-28,00:58:22.000,362,11116877,-795,0,1766883501,15067.818908789988,120.94396727999992,50710.50245616001 2025-12-28,00:58:23.000,362,11116871,-795,0,1766883502,15067.866062959998,120.95806553999864,50710.36970088 2025-12-28,00:58:24.000,362,11116816,-795,0,1766883503,15067.919953439989,120.979212930004,50710.39764936 2025-12-28,00:58:25.000,362,11116865,-795,0,1766883504,15067.980580229989,120.95806553999864,50710.42559784001 2025-12-28,00:58:26.000,362,11116871,-755,0,1766883505,15068.041207019989,120.97216380000464,50710.33476528001 2025-12-28,00:58:27.000,362,11116871,-795,0,1766883506,15068.135515359994,120.95101640999928,50710.3417524 2025-12-28,00:58:28.000,362,11116847,-795,0,1766883507,15068.18266952999,120.92281989000185,50710.362713760005 2025-12-28,00:58:29.000,362,11116883,-795,0,1766883508,15068.25003263,120.90872163000313,50710.40463648001 2025-12-28,00:58:30.000,362,11116853,-795,0,1766883509,15068.216351079995,120.88052510999842,50710.195022880005 2025-12-28,00:58:31.000,362,11116882,-675,0,1766883510,15068.33086835,120.87347597999906,50710.23694560001 2025-12-28,00:58:32.000,362,11116834,-795,0,1766883511,15068.438649309996,120.84527946000162,50710.33476528001 2025-12-28,00:58:33.000,362,11116868,-795,0,1766883512,15068.499276099996,120.77478816000075,50710.27886832 2025-12-28,00:58:34.000,362,11116881,-795,0,1766883513,15068.559902889996,120.75364077000268,50710.29982968 2025-12-28,00:58:35.000,362,11116847,-795,0,1766883514,15068.640738609996,120.7324933800046,50710.30681680001 2025-12-28,00:58:36.000,362,11116857,-795,0,1766883515,15068.741783259997,120.71134598999924,50710.292842560004 2025-12-28,00:58:37.000,362,11116854,-795,0,1766883516,15068.802410049997,120.65495295000437,50710.27886832 2025-12-28,00:58:38.000,362,11116888,-795,0,1766883517,15068.916927320002,120.6197073000003,50710.27886832 2025-12-28,00:58:39.000,362,11116899,-795,0,1766883518,15068.991026729993,120.54921599999943,50710.22995848 2025-12-28,00:58:40.000,362,11116872,-755,0,1766883519,15069.058389829988,120.49987209000392,50710.13912592001 2025-12-28,00:58:41.000,362,11116885,-795,0,1766883520,15069.125752929998,120.4716755699992,50710.146113040006 2025-12-28,00:58:42.000,362,11116922,-795,0,1766883521,15069.199852339989,120.41528253000433,50710.13912592001 2025-12-28,00:58:43.000,362,11116902,-755,0,1766883522,15069.247006509999,120.38708600999962,50710.027332000005 2025-12-28,00:58:44.000,362,11116864,-755,0,1766883523,15069.38173270999,120.36593862000154,50710.20201 2025-12-28,00:58:45.000,362,11116874,-755,0,1766883524,15069.476041049995,120.2742999300026,50710.16707440001 2025-12-28,00:58:46.000,362,11116883,-795,0,1766883525,15069.56361307999,120.21085776000109,50710.20201 2025-12-28,00:58:47.000,362,11116889,-715,0,1766883526,15069.57034939,120.18266124000365,50710.11816456001 2025-12-28,00:58:48.000,362,11116871,-795,0,1766883527,15069.66465772999,120.09807168000407,50710.125151680004 2025-12-28,00:58:49.000,362,11116880,-795,0,1766883528,15069.785911309991,120.03462951000256,50710.17406152 2025-12-28,00:58:50.000,362,11116825,-795,0,1766883529,15069.77243869,119.95708908000233,50709.99938352001 2025-12-28,00:58:51.000,362,11116869,-795,0,1766883530,15069.873483340001,119.92184342999826,50709.978422160006 2025-12-28,00:58:52.000,362,11116852,-795,0,1766883531,15070.001473229997,119.86545039000339,50710.10419032 2025-12-28,00:58:53.000,362,11116877,-795,0,1766883532,15070.109254189992,119.80905735000124,50710.06925472001 2025-12-28,00:58:54.000,362,11116917,-795,0,1766883533,15070.183353599998,119.74561517999973,50710.125151680004 2025-12-28,00:58:55.000,362,11116861,-795,0,1766883534,15070.230507769993,119.71036953000294,50710.11117744 2025-12-28,00:58:56.000,362,11116890,-795,0,1766883535,15070.331552419993,119.66102562000015,50710.125151680004 2025-12-28,00:58:57.000,362,11116881,-795,0,1766883536,15070.419124449989,119.58348518999992,50710.076241840005 2025-12-28,00:58:58.000,362,11116866,-795,0,1766883537,15070.473014929994,119.5341412800044,50710.06925472001 2025-12-28,00:58:59.000,362,11116850,-795,0,1766883538,15070.533641719994,119.49889563000033,50710.08322896 2025-12-28,00:59:00.000,362,11116792,-795,0,1766883539,15070.473014929994,119.40020781000203,50709.91553808 2025-12-28,00:59:01.000,362,11116899,-795,0,1766883540,15070.62121374999,119.3720112900046,50710.05528048 2025-12-28,00:59:02.000,362,11116857,-635,0,1766883541,15070.675104229995,119.32971651000116,50709.95047368001 2025-12-28,00:59:03.000,362,11116834,-795,0,1766883542,15070.70878578,119.30856912000309,50710.027332000005 2025-12-28,00:59:04.000,362,11116865,-795,0,1766883543,15070.76267625999,119.23102869000286,50709.98540928 2025-12-28,00:59:05.000,362,11116853,-795,0,1766883544,15070.80309411999,119.2239795600035,50709.978422160006 2025-12-28,00:59:06.000,362,11116875,-755,0,1766883545,15070.7896215,119.19578303999879,50710.02034488001 2025-12-28,00:59:07.000,362,11116850,-795,0,1766883546,15070.80309411999,119.13939000000391,50710.06925472001 2025-12-28,00:59:08.000,362,11116889,-795,0,1766883547,15070.82330304999,119.06184957000369,50710.0622676 2025-12-28,00:59:09.000,362,11116902,-755,0,1766883548,15070.84351197999,119.01955479000026,50710.09021608001 2025-12-28,00:59:10.000,362,11116894,-795,0,1766883549,15070.776148879995,118.98430914000346,50709.87361536 2025-12-28,00:59:11.000,362,11116855,-795,0,1766883550,15070.82330304999,118.95611261999875,50709.88060248001 2025-12-28,00:59:12.000,362,11116862,-795,0,1766883551,15070.90413876999,118.92086697000195,50710.097203200006 2025-12-28,00:59:13.000,362,11116846,-755,0,1766883552,15070.877193529996,118.89971958000388,50710.10419032 2025-12-28,00:59:14.000,362,11116882,-795,0,1766883553,15070.89066615,118.88562131999788,50710.04130624 2025-12-28,00:59:15.000,362,11116865,-795,0,1766883554,15070.84351197999,118.85742480000044,50710.01335776 2025-12-28,00:59:16.000,362,11116898,-675,0,1766883555,15070.87045722,118.81513002000429,50710.05528048 2025-12-28,00:59:17.000,362,11116904,-795,0,1766883556,15070.836775669995,118.79398262999894,50710.13912592001 2025-12-28,00:59:18.000,362,11116910,-795,0,1766883557,15070.816566739995,118.82217915000365,50710.16008728 2025-12-28,00:59:19.000,362,11116867,-795,0,1766883558,15070.82330304999,118.82217915000365,50710.22297136 2025-12-28,00:59:20.000,362,11116783,-795,0,1766883559,15070.74246732999,118.8010317599983,50709.9923964 2025-12-28,00:59:21.000,362,11116901,-795,0,1766883560,15070.755939949995,118.7305404600047,50710.097203200006 2025-12-28,00:59:22.000,362,11116850,-795,0,1766883561,15070.72899471,118.75168785000278,50710.195022880005 2025-12-28,00:59:23.000,362,11116831,-795,0,1766883562,15070.74920364,118.72349132999807,50710.22297136 2025-12-28,00:59:24.000,362,11116869,-795,0,1766883563,15070.70204946999,118.73758959000406,50710.22297136 2025-12-28,00:59:25.000,362,11116917,-795,0,1766883564,15070.654895299995,118.70234393999999,50710.30681680001 2025-12-28,00:59:26.000,362,11116882,-795,0,1766883565,15070.654895299995,118.68824568000127,50710.243932720005 2025-12-28,00:59:27.000,362,11116859,-795,0,1766883566,15070.614477439995,118.6670982900032,50710.243932720005 2025-12-28,00:59:28.000,362,11116848,-795,0,1766883567,15070.60774113,118.68824568000127,50710.29982968 2025-12-28,00:59:29.000,362,11116873,-795,0,1766883568,15070.5875322,118.67414742000256,50710.2718812 2025-12-28,00:59:30.000,362,11116848,-795,0,1766883569,15070.526905409999,118.6670982900032,50710.2718812 2025-12-28,00:59:31.000,362,11116873,-795,0,1766883570,15070.56058695999,118.65300003000448,50710.29982968 2025-12-28,00:59:32.000,362,11116864,-795,0,1766883571,15070.56058695999,118.63185263999912,50710.23694560001 2025-12-28,00:59:33.000,362,11116873,-795,0,1766883572,15070.5875322,118.6177543800004,50710.3417524 2025-12-28,00:59:34.000,362,11116846,-795,0,1766883573,15070.5875322,118.61070525000105,50710.35572664001 2025-12-28,00:59:35.000,362,11116873,-635,0,1766883574,15070.58079588999,118.63185263999912,50710.292842560004 2025-12-28,00:59:36.000,362,11116888,-795,0,1766883575,15070.56732327,118.6670982900032,50710.3417524 2025-12-28,00:59:37.000,362,11116882,-795,0,1766883576,15070.574059579994,118.64595089999784,50710.40463648001 2025-12-28,00:59:38.000,362,11116874,-795,0,1766883577,15070.56732327,118.65300003000448,50710.38367512001 2025-12-28,00:59:39.000,362,11116893,-715,0,1766883578,15070.56058695999,118.63185263999912,50710.39764936 2025-12-28,00:59:40.000,362,11116802,-795,0,1766883579,15070.49996016999,118.61070525000105,50710.20899712 2025-12-28,00:59:41.000,362,11116862,-795,0,1766883580,15070.493223859994,118.60365612000169,50710.313803920006 2025-12-28,00:59:42.000,362,11116877,-795,0,1766883581,15070.56058695999,118.63185263999912,50710.39764936 2025-12-28,00:59:43.000,362,11116869,-795,0,1766883582,15070.574059579994,118.63185263999912,50710.36970088 2025-12-28,00:59:44.000,362,11116890,-795,0,1766883583,15070.54037802999,118.62480350999977,50710.292842560004 2025-12-28,00:59:45.000,362,11116878,-635,0,1766883584,15070.52016909999,118.58955786000297,50710.3417524 2025-12-28,00:59:46.000,362,11116858,-795,0,1766883585,15070.54711434,118.59660699000233,50710.34873952 2025-12-28,00:59:47.000,362,11116868,-795,0,1766883586,15070.594268509994,118.56841047000489,50710.411623600005 2025-12-28,00:59:48.000,362,11116871,-755,0,1766883587,15070.64142267999,118.56136133999826,50710.39764936 2025-12-28,00:59:49.000,362,11116851,-755,0,1766883588,15070.66836792,118.54021395000018,50710.39066224 2025-12-28,00:59:50.000,362,11116875,-795,0,1766883589,15070.58079588999,118.5543122099989,50710.15310016 2025-12-28,00:59:51.000,362,11116871,-755,0,1766883590,15070.70204946999,118.5543122099989,50710.292842560004 2025-12-28,00:59:52.000,362,11116846,-795,0,1766883591,15070.7896215,118.54021395000018,50710.432584960006 2025-12-28,00:59:53.000,362,11116867,-795,0,1766883592,15070.7896215,118.53316482000082,50710.43957208 2025-12-28,00:59:54.000,362,11116863,-795,0,1766883593,15070.776148879995,118.53316482000082,50710.39066224 2025-12-28,00:59:55.000,362,11116844,-715,0,1766883594,15070.796357809995,118.52611569000146,50710.36970088 2025-12-28,00:59:56.000,362,11116853,-795,0,1766883595,15070.83003936,118.50496830000338,50710.362713760005 2025-12-28,00:59:57.000,362,11116878,-675,0,1766883596,15070.90413876999,118.48382090999803,50710.43957208 2025-12-28,00:59:58.000,362,11116875,-795,0,1766883597,15070.89066615,118.46267351999995,50710.42559784001 2025-12-28,00:59:59.000,362,11116840,-755,0,1766883598,15070.90413876999,118.46972264999931,50710.32777816 2025-12-28,01:00:00.000,362,11116880,-795,0,1766883599,15070.86372090999,118.49087004000467,50710.3417524 2025-12-28,01:00:01.000,362,11116864,-795,0,1766883600,15070.88392983999,118.44152613000188,50710.22995848 2025-12-28,01:00:02.000,362,11116874,-795,0,1766883601,15070.95129294,118.46972264999931,50710.4465592 2025-12-28,01:00:03.000,362,11116876,-795,0,1766883602,15070.9917108,118.46972264999931,50710.50944328 2025-12-28,01:00:04.000,362,11116871,-795,0,1766883603,15071.025392349991,118.48382090999803,50710.530404640005 2025-12-28,01:00:05.000,362,11116892,-795,0,1766883604,15071.079282829996,118.44152613000188,50710.460533440004 2025-12-28,01:00:06.000,362,11116831,-795,0,1766883605,15071.112964380001,118.44152613000188,50710.49546904 2025-12-28,01:00:07.000,362,11116879,-675,0,1766883606,15071.180327479997,118.42742787000316,50710.47450768001 2025-12-28,01:00:08.000,362,11116865,-795,0,1766883607,15071.166854859992,118.39218221999909,50710.4465592 2025-12-28,01:00:09.000,362,11116893,-795,0,1766883608,15071.247690579992,118.39923134999844,50710.43957208 2025-12-28,01:00:10.000,362,11116876,-795,0,1766883609,15071.227481649992,118.36398570000165,50710.27886832 2025-12-28,01:00:11.000,362,11116828,-795,0,1766883610,15071.315053680002,118.37808396000037,50710.35572664001 2025-12-28,01:00:12.000,362,11116871,-795,0,1766883611,15071.355471540002,118.37808396000037,50710.45354632001 2025-12-28,01:00:13.000,362,11116950,-755,0,1766883612,15071.409362019993,118.37808396000037,50710.42559784001 2025-12-28,01:00:14.000,362,11116895,-795,0,1766883613,15071.443043569998,118.37103483000101,50710.42559784001 2025-12-28,01:00:15.000,362,11116867,-795,0,1766883614,15071.449779879993,118.31464178999886,50710.411623600005 2025-12-28,01:00:16.000,362,11116860,-795,0,1766883615,15071.530615599993,118.28644527000142,50710.47450768001 2025-12-28,01:00:17.000,362,11116862,-755,0,1766883616,15071.577769769989,118.29349440000078,50710.460533440004 2025-12-28,01:00:18.000,362,11116850,-795,0,1766883617,15071.611451319994,118.26529788000335,50710.50245616001 2025-12-28,01:00:19.000,362,11116891,-795,0,1766883618,15071.685550729999,118.23710135999863,50710.43957208 2025-12-28,01:00:20.000,362,11116823,-795,0,1766883619,15071.645132869999,118.21595397000056,50710.23694560001 2025-12-28,01:00:21.000,362,11116857,-795,0,1766883620,15071.712495969994,118.18070832000376,50710.362713760005 2025-12-28,01:00:22.000,362,11116867,-795,0,1766883621,15071.82027692999,118.1595609299984,50710.5164304 2025-12-28,01:00:23.000,362,11116874,-795,0,1766883622,15071.874167409995,118.08202049999818,50710.5164304 2025-12-28,01:00:24.000,362,11116867,-795,0,1766883623,15071.86069478999,118.03267659000267,50710.43957208 2025-12-28,01:00:25.000,362,11116873,-795,0,1766883624,15071.92132157999,118.00448006999795,50710.39764936 2025-12-28,01:00:26.000,362,11116884,-795,0,1766883625,15071.94153050999,117.93398877000436,50710.376688 2025-12-28,01:00:27.000,362,11116870,-795,0,1766883626,15071.98868468,117.88464486000157,50710.41861072 2025-12-28,01:00:28.000,362,11116860,-795,0,1766883627,15072.04257515999,117.82120269000006,50710.530404640005 2025-12-28,01:00:29.000,362,11116863,-795,0,1766883628,15072.02910254,117.79300617000263,50710.481494800006 2025-12-28,01:00:30.000,362,11116871,-715,0,1766883629,15071.96847575,117.74366225999984,50710.195022880005 2025-12-28,01:00:31.000,362,11116874,-795,0,1766883630,15072.08299301999,117.70841661000304,50710.27886832 2025-12-28,01:00:32.000,362,11116850,-795,0,1766883631,15072.15035612,117.68726921999769,50710.411623600005 2025-12-28,01:00:33.000,362,11116843,-795,0,1766883632,15072.184037669991,117.63792531000217,50710.50944328 2025-12-28,01:00:34.000,362,11116850,-795,0,1766883633,15072.244664459991,117.62382705000346,50710.45354632001 2025-12-28,01:00:35.000,362,11116861,-795,0,1766883634,15072.258137079996,117.6026796599981,50710.481494800006 2025-12-28,01:00:36.000,362,11116890,-755,0,1766883635,15072.271609700001,117.57448314000067,50710.38367512001 2025-12-28,01:00:37.000,362,11116871,-795,0,1766883636,15072.285082319991,117.51104096999916,50710.49546904 2025-12-28,01:00:38.000,362,11116835,-795,0,1766883637,15072.312027560001,117.5039918399998,50710.50944328 2025-12-28,01:00:39.000,362,11116843,-795,0,1766883638,15072.318763869996,117.46169706000364,50710.4465592 2025-12-28,01:00:40.000,362,11116771,-755,0,1766883639,15072.305291249992,117.37710750000406,50710.38367512001 2025-12-28,01:00:41.000,362,11116869,-795,0,1766883640,15072.345709109992,117.3559601099987,50710.481494800006 2025-12-28,01:00:42.000,362,11116838,-795,0,1766883641,15072.399599589997,117.33481272000063,50710.47450768001 2025-12-28,01:00:43.000,362,11116866,-795,0,1766883642,15072.426544829992,117.29251794000447,50710.52341752001 2025-12-28,01:00:44.000,362,11116910,-795,0,1766883643,15072.440017449997,117.28546880999784,50710.54437888 2025-12-28,01:00:45.000,362,11116859,-795,0,1766883644,15072.446753759992,117.23612490000232,50710.57232736001 2025-12-28,01:00:46.000,362,11116843,-795,0,1766883645,15072.460226379997,117.21497751000425,50710.54437888 2025-12-28,01:00:47.000,362,11116851,-795,0,1766883646,15072.460226379997,117.16563360000146,50710.5164304 2025-12-28,01:00:48.000,362,11116843,-795,0,1766883647,15072.520853169997,117.17973186000017,50710.53739176 2025-12-28,01:00:49.000,362,11116830,-635,0,1766883648,15072.480435309997,117.13038795000466,50710.60726296 2025-12-28,01:00:50.000,362,11116861,-635,0,1766883649,15072.473699000002,117.13743708000402,50710.39066224 2025-12-28,01:00:51.000,362,11116833,-795,0,1766883650,15072.446753759992,117.05284752000443,50710.28585544001 2025-12-28,01:00:52.000,362,11116833,-795,0,1766883651,15072.527589479992,117.03874925999844,50710.57232736001 2025-12-28,01:00:53.000,362,11116878,-795,0,1766883652,15072.520853169997,117.010552740001,50710.5164304 2025-12-28,01:00:54.000,362,11116871,-795,0,1766883653,15072.554534720002,117.00350361000164,50710.55835312 2025-12-28,01:00:55.000,362,11116898,-795,0,1766883654,15072.554534720002,116.96825796000485,50710.56534024 2025-12-28,01:00:56.000,362,11116859,-795,0,1766883655,15072.574743650002,116.91891405000206,50710.55835312 2025-12-28,01:00:57.000,362,11116888,-795,0,1766883656,15072.568007339993,116.89071753000462,50710.600275840006 2025-12-28,01:00:58.000,362,11116878,-795,0,1766883657,15072.615161510003,116.89071753000462,50710.579314480005 2025-12-28,01:00:59.000,362,11116885,-795,0,1766883658,15072.601688889998,116.80612796999776,50710.56534024 2025-12-28,01:01:00.000,362,11116906,-635,0,1766883659,15072.581479959998,116.79202970999904,50710.46752056 2025-12-28,01:01:01.000,362,11116882,-795,0,1766883660,15072.554534720002,116.74268580000353,50710.25091984 2025-12-28,01:01:02.000,362,11116867,-795,0,1766883661,15072.621897819998,116.77793145000032,50710.46752056 2025-12-28,01:01:03.000,362,11116884,-795,0,1766883662,15072.662315679998,116.77088232000096,50710.50944328 2025-12-28,01:01:04.000,362,11116885,-795,0,1766883663,15072.682524609998,116.73563667000417,50710.5863016 2025-12-28,01:01:05.000,362,11116892,-715,0,1766883664,15072.716206159988,116.65809624000394,50710.60726296 2025-12-28,01:01:06.000,362,11116881,-795,0,1766883665,15072.722942469998,116.67219450000266,50710.59328872001 2025-12-28,01:01:07.000,362,11116875,-795,0,1766883666,15072.729678779993,116.63694884999859,50710.50944328 2025-12-28,01:01:08.000,362,11116867,-795,0,1766883667,15072.749887709993,116.61580146000051,50710.54437888 2025-12-28,01:01:09.000,362,11116886,-755,0,1766883668,15072.783569259998,116.64399797999795,50710.55835312 2025-12-28,01:01:10.000,362,11116880,-795,0,1766883669,15072.776832949989,116.57350668000436,50710.481494800006 2025-12-28,01:01:11.000,362,11116870,-795,0,1766883670,15072.810514499994,116.55940841999836,50710.52341752001 2025-12-28,01:01:12.000,362,11116852,-795,0,1766883671,15072.844196049999,116.52416277000157,50710.600275840006 2025-12-28,01:01:13.000,362,11116864,-795,0,1766883672,15072.871141289994,116.48891712000477,50710.66315992 2025-12-28,01:01:14.000,362,11116870,-795,0,1766883673,15072.925031769999,116.48186798999814,50710.67713416 2025-12-28,01:01:15.000,362,11116872,-795,0,1766883674,15072.925031769999,116.44662234000134,50710.649185680006 2025-12-28,01:01:16.000,362,11116895,-635,0,1766883675,15072.891350219994,116.46776972999942,50710.628224320004 2025-12-28,01:01:17.000,362,11116891,-795,0,1766883676,15072.904822839999,116.44662234000134,50710.600275840006 2025-12-28,01:01:18.000,362,11116854,-795,0,1766883677,15072.91829545999,116.43252408000262,50710.61425008 2025-12-28,01:01:19.000,362,11116874,-795,0,1766883678,15072.925031769999,116.4184258200039,50710.600275840006 2025-12-28,01:01:20.000,362,11116848,-795,0,1766883679,15072.898086529989,116.39727842999855,50710.49546904 2025-12-28,01:01:21.000,362,11116857,-715,0,1766883680,15072.891350219994,116.34793452000304,50710.50944328 2025-12-28,01:01:22.000,362,11116853,-795,0,1766883681,15072.945240699999,116.37613104000047,50710.628224320004 2025-12-28,01:01:23.000,362,11116864,-795,0,1766883682,15072.972185939994,116.36203278000175,50710.60726296 2025-12-28,01:01:24.000,362,11116881,-675,0,1766883683,15072.95871331999,116.33383626000432,50710.59328872001 2025-12-28,01:01:25.000,362,11116899,-795,0,1766883684,15072.97892224999,116.29859061000025,50710.68412128 2025-12-28,01:01:26.000,362,11116912,-795,0,1766883685,15072.99913117999,116.3056397399996,50710.71206976 2025-12-28,01:01:27.000,362,11116838,-795,0,1766883686,15072.98565856,116.28449235000153,50710.68412128 2025-12-28,01:01:28.000,362,11116886,-795,0,1766883687,15072.99913117999,116.29859061000025,50710.71206976 2025-12-28,01:01:29.000,362,11116862,-675,0,1766883688,15072.965449629999,116.28449235000153,50710.747005360005 2025-12-28,01:01:30.000,362,11116889,-795,0,1766883689,15072.945240699999,116.27039409000281,50710.54437888 2025-12-28,01:01:31.000,362,11116891,-795,0,1766883690,15072.951977009994,116.29154148000089,50710.61425008 2025-12-28,01:01:32.000,362,11116883,-795,0,1766883691,15072.945240699999,116.27039409000281,50710.530404640005 2025-12-28,01:01:33.000,362,11116880,-795,0,1766883692,15072.992394869994,116.29154148000089,50710.649185680006 2025-12-28,01:01:34.000,362,11116889,-795,0,1766883693,15073.03954903999,116.28449235000153,50710.67014704001 2025-12-28,01:01:35.000,362,11116877,-795,0,1766883694,15072.972185939994,116.28449235000153,50710.628224320004 2025-12-28,01:01:36.000,362,11116885,-795,0,1766883695,15072.98565856,116.31268886999896,50710.64219856001 2025-12-28,01:01:37.000,362,11116777,-795,0,1766883696,15073.01934010999,116.28449235000153,50710.698095520005 2025-12-28,01:01:38.000,362,11116825,-795,0,1766883697,15073.07996689999,116.26334496000345,50710.726044 2025-12-28,01:01:39.000,362,11116896,-795,0,1766883698,15073.093439519995,116.27744322000217,50710.69110840001 2025-12-28,01:01:40.000,362,11116801,-795,0,1766883699,15073.02607642,116.25629583000409,50710.53739176 2025-12-28,01:01:41.000,362,11116877,-795,0,1766883700,15073.10017582999,116.25629583000409,50710.73303112 2025-12-28,01:01:42.000,362,11116868,-795,0,1766883701,15073.16753893,116.26334496000345,50710.816876560006 2025-12-28,01:01:43.000,362,11116891,-795,0,1766883702,15073.154066309995,116.27039409000281,50710.78892808001 2025-12-28,01:01:44.000,362,11116869,-795,0,1766883703,15073.18774786,116.22809930999938,50710.77495384 2025-12-28,01:01:45.000,362,11116886,-795,0,1766883704,15073.22816572,116.21400105000066,50710.8308508 2025-12-28,01:01:46.000,362,11116879,-755,0,1766883705,15073.174275239995,116.22105018000002,50710.747005360005 2025-12-28,01:01:47.000,362,11116868,-795,0,1766883706,15073.194484169995,116.23514843999874,50710.71206976 2025-12-28,01:01:48.000,362,11116856,-795,0,1766883707,15073.194484169995,116.23514843999874,50710.76097960001 2025-12-28,01:01:49.000,362,11116896,-795,0,1766883708,15073.20122047999,116.18580453000322,50710.66315992 2025-12-28,01:01:50.000,362,11116886,-795,0,1766883709,15073.18774786,116.22105018000002,50710.5164304 2025-12-28,01:01:51.000,362,11116875,-795,0,1766883710,15073.24163833999,116.23514843999874,50710.747005360005 2025-12-28,01:01:52.000,362,11116882,-795,0,1766883711,15073.28205619999,116.26334496000345,50710.74001824001 2025-12-28,01:01:53.000,362,11116836,-795,0,1766883712,15073.28879251,116.24924670000473,50710.747005360005 2025-12-28,01:01:54.000,362,11116878,-795,0,1766883713,15073.32921037,116.25629583000409,50710.77495384 2025-12-28,01:01:55.000,362,11116872,-795,0,1766883714,15073.315737749996,116.23514843999874,50710.726044 2025-12-28,01:01:56.000,362,11116859,-795,0,1766883715,15073.335946679996,116.27039409000281,50710.75399248 2025-12-28,01:01:57.000,362,11116875,-795,0,1766883716,15073.34268298999,116.2421975699981,50710.76097960001 2025-12-28,01:01:58.000,362,11116866,-795,0,1766883717,15073.32921037,116.26334496000345,50710.76097960001 2025-12-28,01:01:59.000,362,11116863,-795,0,1766883718,15073.315737749996,116.25629583000409,50710.73303112 2025-12-28,01:02:00.000,362,11116778,-635,0,1766883719,15073.28205619999,116.28449235000153,50710.6561728 2025-12-28,01:02:01.000,362,11116837,-755,0,1766883720,15073.275319889995,116.31268886999896,50710.60726296 2025-12-28,01:02:02.000,362,11116873,-795,0,1766883721,15073.28879251,116.29859061000025,50710.74001824001 2025-12-28,01:02:03.000,362,11116876,-795,0,1766883722,15073.32921037,116.28449235000153,50710.78892808001 2025-12-28,01:02:04.000,362,11116867,-715,0,1766883723,15073.315737749996,116.31268886999896,50710.80988944001 2025-12-28,01:02:05.000,362,11116825,-795,0,1766883724,15073.3494193,116.28449235000153,50710.85181216 2025-12-28,01:02:06.000,362,11116902,-795,0,1766883725,15073.30226512999,116.34088539000368,50710.87277352 2025-12-28,01:02:07.000,362,11116881,-795,0,1766883726,15073.34268298999,116.3056397399996,50710.8308508 2025-12-28,01:02:08.000,362,11116890,-755,0,1766883727,15073.32247405999,116.33383626000432,50710.93565760001 2025-12-28,01:02:09.000,362,11116870,-795,0,1766883728,15073.32247405999,116.34088539000368,50710.963606080004 2025-12-28,01:02:10.000,362,11116885,-795,0,1766883729,15073.255110959995,116.34088539000368,50710.80988944001 2025-12-28,01:02:11.000,362,11116899,-795,0,1766883730,15073.214693099995,116.38318016999983,50710.78892808001 2025-12-28,01:02:12.000,362,11116858,-795,0,1766883731,15073.295528819996,116.39727842999855,50710.89373488 2025-12-28,01:02:13.000,362,11116895,-795,0,1766883732,15073.28879251,116.41137669000454,50710.900722 2025-12-28,01:02:14.000,362,11116881,-795,0,1766883733,15073.275319889995,116.41137669000454,50710.865786400005 2025-12-28,01:02:15.000,362,11116872,-675,0,1766883734,15073.275319889995,116.4184258200039,50710.89373488 2025-12-28,01:02:16.000,362,11116840,-795,0,1766883735,15073.28879251,116.46776972999942,50710.88674776001 2025-12-28,01:02:17.000,362,11116843,-635,0,1766883736,15073.28205619999,116.42547495000326,50710.92168336 2025-12-28,01:02:18.000,362,11116873,-795,0,1766883737,15073.295528819996,116.46072060000006,50710.963606080004 2025-12-28,01:02:19.000,362,11116922,-795,0,1766883738,15073.26858358,116.47481885999878,50710.963606080004 2025-12-28,01:02:20.000,362,11116810,-795,0,1766883739,15073.24837465,116.46776972999942,50710.914696240005 2025-12-28,01:02:21.000,362,11116872,-755,0,1766883740,15073.22816572,116.46072060000006,50710.89373488 2025-12-28,01:02:22.000,362,11116873,-795,0,1766883741,15073.26858358,116.51006451000285,50710.94264472 2025-12-28,01:02:23.000,362,11116895,-795,0,1766883742,15073.24837465,116.47481885999878,50710.94264472 2025-12-28,01:02:24.000,362,11116849,-755,0,1766883743,15073.275319889995,116.46776972999942,50710.9705932 2025-12-28,01:02:25.000,362,11116906,-715,0,1766883744,15073.24837465,116.49596625000413,50711.04745152 2025-12-28,01:02:26.000,362,11116863,-795,0,1766883745,15073.26184726999,116.47481885999878,50711.04745152 2025-12-28,01:02:27.000,362,11116850,-795,0,1766883746,15073.24163833999,116.4536714700007,50710.984567440006 2025-12-28,01:02:28.000,362,11116901,-795,0,1766883747,15073.28879251,116.46776972999942,50710.92867048001 2025-12-28,01:02:29.000,362,11116874,-795,0,1766883748,15073.28205619999,116.46776972999942,50710.99155456 2025-12-28,01:02:30.000,362,11116893,-795,0,1766883749,15073.22816572,116.46072060000006,50710.88674776001 2025-12-28,01:02:31.000,362,11116874,-795,0,1766883750,15073.28205619999,116.43957321000198,50710.88674776001 2025-12-28,01:02:32.000,362,11116847,-795,0,1766883751,15073.30900144,116.43957321000198,50710.85879928001 2025-12-28,01:02:33.000,362,11116903,-795,0,1766883752,15073.416782399996,116.41137669000454,50710.94264472 2025-12-28,01:02:34.000,362,11116879,-795,0,1766883753,15073.396573469996,116.40432755999791,50711.01251592 2025-12-28,01:02:35.000,362,11116880,-795,0,1766883754,15073.430255020001,116.36203278000175,50710.94963184 2025-12-28,01:02:36.000,362,11116866,-795,0,1766883755,15073.484145499991,116.37613104000047,50710.95661896001 2025-12-28,01:02:37.000,362,11116909,-795,0,1766883756,15073.551508600001,116.34793452000304,50710.92168336 2025-12-28,01:02:38.000,362,11116869,-795,0,1766883757,15073.578453839997,116.36908191000111,50711.0404644 2025-12-28,01:02:39.000,362,11116856,-795,0,1766883758,15073.578453839997,116.36203278000175,50710.95661896001 2025-12-28,01:02:40.000,362,11116810,-795,0,1766883759,15073.578453839997,116.36203278000175,50710.816876560006 2025-12-28,01:02:41.000,362,11116874,-795,0,1766883760,15073.618871699997,116.34793452000304,50710.87277352 2025-12-28,01:02:42.000,362,11116910,-795,0,1766883761,15073.686234799992,116.34088539000368,50710.92867048001 2025-12-28,01:02:43.000,362,11116834,-795,0,1766883762,15073.713180040002,116.34088539000368,50710.88674776001 2025-12-28,01:02:44.000,362,11116893,-795,0,1766883763,15073.760334209997,116.33383626000432,50710.94963184 2025-12-28,01:02:45.000,362,11116849,-795,0,1766883764,15073.895060409988,116.31268886999896,50710.94264472 2025-12-28,01:02:46.000,362,11116884,-795,0,1766883765,15073.935478269988,116.28449235000153,50710.95661896001 2025-12-28,01:02:47.000,362,11116861,-795,0,1766883766,15073.915269339988,116.29154148000089,50710.97758032001 2025-12-28,01:02:48.000,362,11116897,-715,0,1766883767,15073.989368749993,116.27744322000217,50710.94264472 2025-12-28,01:02:49.000,362,11116857,-795,0,1766883768,15074.063468159999,116.27744322000217,50710.93565760001 2025-12-28,01:02:50.000,362,11116824,-795,0,1766883769,15074.029786609994,116.31268886999896,50710.76796672001 2025-12-28,01:02:51.000,362,11116889,-795,0,1766883770,15074.097149709989,116.24924670000473,50710.78892808001 2025-12-28,01:02:52.000,362,11116885,-795,0,1766883771,15074.184721739999,116.24924670000473,50710.92867048001 2025-12-28,01:02:53.000,362,11116899,-795,0,1766883772,15074.28576639,116.24924670000473,50710.94963184 2025-12-28,01:02:54.000,362,11116888,-795,0,1766883773,15074.332920559995,116.27744322000217,50710.89373488 2025-12-28,01:02:55.000,362,11116869,-795,0,1766883774,15074.393547349995,116.22809930999938,50710.83783792001 2025-12-28,01:02:56.000,362,11116921,-795,0,1766883775,15074.413756279995,116.23514843999874,50710.83783792001 2025-12-28,01:02:57.000,362,11116896,-795,0,1766883776,15074.494591999995,116.22809930999938,50710.82386368 2025-12-28,01:02:58.000,362,11116890,-795,0,1766883777,15074.54848248,116.23514843999874,50710.85879928001 2025-12-28,01:02:59.000,362,11116860,-795,0,1766883778,15074.642790819991,116.22809930999938,50710.8308508 2025-12-28,01:03:00.000,362,11116896,-795,0,1766883779,15074.602372959991,116.17875540000387,50710.71905688001 2025-12-28,01:03:01.000,362,11116908,-795,0,1766883780,15074.730362850001,116.18580453000322,50710.9705932 2025-12-28,01:03:02.000,362,11116889,-795,0,1766883781,15074.770780710001,116.16465713999787,50710.99155456 2025-12-28,01:03:03.000,362,11116887,-635,0,1766883782,15074.790989640001,116.13646062000043,50710.914696240005 2025-12-28,01:03:04.000,362,11116850,-795,0,1766883783,15074.871825360002,116.13646062000043,50711.00552880001 2025-12-28,01:03:05.000,362,11116862,-795,0,1766883784,15074.932452150002,116.10121497000364,50710.94963184 2025-12-28,01:03:06.000,362,11116886,-795,0,1766883785,15074.986342629993,116.13646062000043,50710.93565760001 2025-12-28,01:03:07.000,362,11116867,-795,0,1766883786,15075.020024179998,116.08711670999764,50710.90770912001 2025-12-28,01:03:08.000,362,11116849,-795,0,1766883787,15075.060442039998,116.06596931999957,50710.94264472 2025-12-28,01:03:09.000,362,11116848,-795,0,1766883788,15075.073914659988,116.03072367000277,50710.88674776001 2025-12-28,01:03:10.000,362,11116790,-795,0,1766883789,15075.094123589988,115.98137975999998,50710.78892808001 2025-12-28,01:03:11.000,362,11116859,-795,0,1766883790,15075.174959309988,115.9954780199987,50710.74001824001 2025-12-28,01:03:12.000,362,11116855,-795,0,1766883791,15075.235586099989,115.9954780199987,50710.816876560006 2025-12-28,01:03:13.000,362,11116864,-795,0,1766883792,15075.282740269999,115.93908498000383,50710.85879928001 2025-12-28,01:03:14.000,362,11116849,-795,0,1766883793,15075.316421819989,115.93908498000383,50710.87976064 2025-12-28,01:03:15.000,362,11116926,-795,0,1766883794,15075.350103369994,115.90383932999976,50710.85181216 2025-12-28,01:03:16.000,362,11116867,-795,0,1766883795,15075.42420278,115.87564281000232,50710.80988944001 2025-12-28,01:03:17.000,362,11116891,-795,0,1766883796,15075.45788432999,115.84039715999825,50710.80290232 2025-12-28,01:03:18.000,362,11116890,-795,0,1766883797,15075.511774809995,115.82629889999953,50710.80988944001 2025-12-28,01:03:19.000,362,11116874,-795,0,1766883798,15075.52524743,115.7487584699993,50710.865786400005 2025-12-28,01:03:20.000,362,11116798,-675,0,1766883799,15075.48482957,115.73466021000058,50710.5863016 2025-12-28,01:03:21.000,362,11116843,-795,0,1766883800,15075.55892897999,115.74170933999994,50710.78194096 2025-12-28,01:03:22.000,362,11116848,-795,0,1766883801,15075.63976469999,115.76285672999802,50710.85181216 2025-12-28,01:03:23.000,362,11116873,-795,0,1766883802,15075.62629208,115.73466021000058,50710.84482504 2025-12-28,01:03:24.000,362,11116854,-795,0,1766883803,15075.673446249995,115.72761108000122,50710.84482504 2025-12-28,01:03:25.000,362,11116882,-795,0,1766883804,15075.693655179995,115.74170933999994,50710.85879928001 2025-12-28,01:03:26.000,362,11116892,-795,0,1766883805,15075.734073039996,115.74170933999994,50710.88674776001 2025-12-28,01:03:27.000,362,11116876,-795,0,1766883806,15075.734073039996,115.74170933999994,50710.92168336 2025-12-28,01:03:28.000,362,11116899,-795,0,1766883807,15075.78796352,115.72056195000187,50710.87277352 2025-12-28,01:03:29.000,362,11116860,-795,0,1766883808,15075.80817245,115.72056195000187,50710.92168336 2025-12-28,01:03:30.000,362,11116878,-795,0,1766883809,15075.74754566,115.70646369000315,50710.71905688001 2025-12-28,01:03:31.000,362,11116847,-795,0,1766883810,15075.794699829996,115.72056195000187,50710.85181216 2025-12-28,01:03:32.000,362,11116850,-755,0,1766883811,15075.821645069991,115.70646369000315,50710.900722 2025-12-28,01:03:33.000,362,11116848,-715,0,1766883812,15075.821645069991,115.65711978000036,50710.89373488 2025-12-28,01:03:34.000,362,11116852,-795,0,1766883813,15075.895744479996,115.66416890999972,50710.900722 2025-12-28,01:03:35.000,362,11116887,-795,0,1766883814,15075.882271859991,115.66416890999972,50710.914696240005 2025-12-28,01:03:36.000,362,11116872,-795,0,1766883815,15075.855326619996,115.64302152000164,50710.914696240005 2025-12-28,01:03:37.000,362,11116864,-755,0,1766883816,15075.895744479996,115.62187413000356,50710.89373488 2025-12-28,01:03:38.000,362,11116874,-795,0,1766883817,15075.895744479996,115.63597239000228,50710.84482504 2025-12-28,01:03:39.000,362,11116865,-795,0,1766883818,15075.868799240001,115.60072673999821,50710.85879928001 2025-12-28,01:03:40.000,362,11116856,-795,0,1766883819,15075.889008170001,115.6148250000042,50710.8308508 2025-12-28,01:03:41.000,362,11116836,-795,0,1766883820,15075.909217100001,115.5513828300027,50710.92867048001 2025-12-28,01:03:42.000,362,11116855,-795,0,1766883821,15075.915953409996,115.5513828300027,50710.99155456 2025-12-28,01:03:43.000,362,11116832,-755,0,1766883822,15075.882271859991,115.57253022000077,50711.0404644 2025-12-28,01:03:44.000,362,11116853,-795,0,1766883823,15075.936162339996,115.60777587000484,50711.082387120005 2025-12-28,01:03:45.000,362,11116854,-795,0,1766883824,15075.929426030001,115.56548109000141,50711.0404644 2025-12-28,01:03:46.000,362,11116845,-795,0,1766883825,15075.963107579992,115.59367760999885,50711.0404644 2025-12-28,01:03:47.000,362,11116873,-795,0,1766883826,15075.956371269996,115.60777587000484,50710.99854168 2025-12-28,01:03:48.000,362,11116869,-795,0,1766883827,15075.942898649992,115.62187413000356,50711.00552880001 2025-12-28,01:03:49.000,362,11116887,-795,0,1766883828,15075.936162339996,115.60777587000484,50710.99155456 2025-12-28,01:03:50.000,362,11116860,-795,0,1766883829,15075.915953409996,115.62187413000356,50710.914696240005 2025-12-28,01:03:51.000,362,11116860,-755,0,1766883830,15075.868799240001,115.650070650001,50710.95661896001 2025-12-28,01:03:52.000,362,11116858,-715,0,1766883831,15075.889008170001,115.67826716999843,50710.94963184 2025-12-28,01:03:53.000,362,11116848,-795,0,1766883832,15075.882271859991,115.69236543000443,50711.082387120005 2025-12-28,01:03:54.000,362,11116850,-795,0,1766883833,15075.882271859991,115.70646369000315,50711.01950304 2025-12-28,01:03:55.000,362,11116857,-795,0,1766883834,15075.895744479996,115.70646369000315,50711.09636136001 2025-12-28,01:03:56.000,362,11116762,-795,0,1766883835,15075.875535549996,115.75580759999866,50711.13828408 2025-12-28,01:03:57.000,362,11116848,-755,0,1766883836,15075.862062929991,115.7487584699993,50711.152258320006 2025-12-28,01:03:58.000,362,11116863,-795,0,1766883837,15075.895744479996,115.76285672999802,50711.07540000001 2025-12-28,01:03:59.000,362,11116881,-795,0,1766883838,15075.835117689996,115.79105325000273,50711.1802068 2025-12-28,01:04:00.000,362,11116775,-795,0,1766883839,15075.814908759996,115.80515151000145,50711.033477280005 2025-12-28,01:04:01.000,362,11116877,-795,0,1766883840,15075.74080934999,115.79105325000273,50710.97758032001 2025-12-28,01:04:02.000,362,11116873,-795,0,1766883841,15075.82838138,115.81924977000017,50711.1802068 2025-12-28,01:04:03.000,362,11116842,-795,0,1766883842,15075.84859031,115.84744629000488,50711.1802068 2025-12-28,01:04:04.000,362,11116869,-795,0,1766883843,15075.855326619996,115.8615445500036,50711.17321968001 2025-12-28,01:04:05.000,362,11116906,-795,0,1766883844,15075.835117689996,115.88974107000104,50711.1802068 2025-12-28,01:04:06.000,362,11116786,-795,0,1766883845,15075.889008170001,115.88974107000104,50711.17321968001 2025-12-28,01:04:07.000,362,11116854,-795,0,1766883846,15075.889008170001,115.88269194000168,50711.18719392 2025-12-28,01:04:08.000,362,11116839,-795,0,1766883847,15075.875535549996,115.8967902000004,50711.16623256 2025-12-28,01:04:09.000,362,11116869,-795,0,1766883848,15075.909217100001,115.91088845999911,50711.24309088001 2025-12-28,01:04:10.000,362,11116846,-795,0,1766883849,15075.868799240001,115.92498671999783,50711.01950304 2025-12-28,01:04:11.000,362,11116869,-795,0,1766883850,15075.862062929991,115.94613411000319,50711.01251592 2025-12-28,01:04:12.000,362,11116866,-795,0,1766883851,15075.976580199997,115.98137975999998,50711.32693632 2025-12-28,01:04:13.000,362,11116812,-795,0,1766883852,15075.922689719991,115.93908498000383,50711.16623256 2025-12-28,01:04:14.000,362,11116854,-795,0,1766883853,15075.976580199997,115.97433063000062,50711.34789768 2025-12-28,01:04:15.000,362,11116893,-795,0,1766883854,15075.990052820001,115.9602323700019,50711.27103936001 2025-12-28,01:04:16.000,362,11116872,-795,0,1766883855,15076.003525439992,115.9602323700019,50711.27103936001 2025-12-28,01:04:17.000,362,11116889,-795,0,1766883856,15075.949634960001,115.94613411000319,50711.26405224001 2025-12-28,01:04:18.000,362,11116883,-795,0,1766883857,15076.003525439992,115.9602323700019,50711.22911664 2025-12-28,01:04:19.000,362,11116880,-795,0,1766883858,15076.003525439992,115.96728150000126,50711.27103936001 2025-12-28,01:04:20.000,362,11116807,-795,0,1766883859,15076.016998059997,115.92498671999783,50711.152258320006 2025-12-28,01:04:21.000,362,11116912,-795,0,1766883860,15076.037206989997,115.93908498000383,50711.20815528 2025-12-28,01:04:22.000,362,11116877,-795,0,1766883861,15076.050679610002,115.95318324000255,50711.30597496 2025-12-28,01:04:23.000,362,11116882,-795,0,1766883862,15076.043943299992,115.95318324000255,50711.31296208001 2025-12-28,01:04:24.000,362,11116902,-795,0,1766883863,15076.050679610002,115.91088845999911,50711.31296208001 2025-12-28,01:04:25.000,362,11116884,-715,0,1766883864,15076.097833779997,115.94613411000319,50711.34091056001 2025-12-28,01:04:26.000,362,11116854,-795,0,1766883865,15076.138251639997,115.95318324000255,50711.34789768 2025-12-28,01:04:27.000,362,11116904,-795,0,1766883866,15076.124779019992,115.97433063000062,50711.33392344 2025-12-28,01:04:28.000,362,11116874,-795,0,1766883867,15076.165196879992,115.98137975999998,50711.36187192001 2025-12-28,01:04:29.000,362,11116909,-795,0,1766883868,15076.165196879992,115.9954780199987,50711.37584616 2025-12-28,01:04:30.000,362,11116881,-795,0,1766883869,15076.050679610002,115.98137975999998,50711.10334848001 2025-12-28,01:04:31.000,362,11116894,-795,0,1766883870,15076.084361159992,116.04482193000149,50711.1103356 2025-12-28,01:04:32.000,362,11116865,-795,0,1766883871,15076.111306400002,116.03777280000213,50711.26405224001 2025-12-28,01:04:33.000,362,11116884,-795,0,1766883872,15076.151724260002,116.05892019000021,50711.27802648 2025-12-28,01:04:34.000,362,11116873,-795,0,1766883873,15076.124779019992,116.03777280000213,50711.27802648 2025-12-28,01:04:35.000,362,11116878,-795,0,1766883874,15076.151724260002,116.09416584000428,50711.26405224001 2025-12-28,01:04:36.000,362,11116887,-795,0,1766883875,15076.158460569997,116.07301844999893,50711.250078000005 2025-12-28,01:04:37.000,362,11116868,-675,0,1766883876,15076.124779019992,116.10121497000364,50711.298987840004 2025-12-28,01:04:38.000,362,11116853,-795,0,1766883877,15076.131515330002,116.108264100003,50711.25706512 2025-12-28,01:04:39.000,362,11116862,-755,0,1766883878,15076.111306400002,116.1435097499998,50711.25706512 2025-12-28,01:04:40.000,362,11116804,-795,0,1766883879,15076.030470680002,116.13646062000043,50711.25706512 2025-12-28,01:04:41.000,362,11116848,-795,0,1766883880,15076.010261750002,116.12941149000108,50711.22911664 2025-12-28,01:04:42.000,362,11116891,-795,0,1766883881,15076.050679610002,116.1717062700045,50711.298987840004 2025-12-28,01:04:43.000,362,11116855,-795,0,1766883882,15075.983316509992,116.19990279000194,50711.250078000005 2025-12-28,01:04:44.000,362,11116841,-795,0,1766883883,15075.956371269996,116.17875540000387,50711.24309088001 2025-12-28,01:04:45.000,362,11116874,-795,0,1766883884,15075.969843890001,116.15055887999915,50711.30597496 2025-12-28,01:04:46.000,362,11116875,-795,0,1766883885,15075.976580199997,116.16465713999787,50711.29200072001 2025-12-28,01:04:47.000,362,11116881,-795,0,1766883886,15075.936162339996,116.15760800999851,50711.250078000005 2025-12-28,01:04:48.000,362,11116872,-795,0,1766883887,15075.895744479996,116.15760800999851,50711.250078000005 2025-12-28,01:04:49.000,362,11116819,-715,0,1766883888,15075.875535549996,116.15055887999915,50711.23610376 2025-12-28,01:04:50.000,362,11116858,-795,0,1766883889,15075.814908759996,116.15055887999915,50711.05443864001 2025-12-28,01:04:51.000,362,11116855,-795,0,1766883890,15075.868799240001,116.18580453000322,50711.29200072001 2025-12-28,01:04:52.000,362,11116886,-715,0,1766883891,15075.942898649992,116.2069519200013,50711.41078176001 2025-12-28,01:04:53.000,362,11116882,-795,0,1766883892,15075.895744479996,116.2421975699981,50711.33392344 2025-12-28,01:04:54.000,362,11116859,-795,0,1766883893,15075.882271859991,116.22809930999938,50711.40379464 2025-12-28,01:04:55.000,362,11116853,-795,0,1766883894,15075.875535549996,116.23514843999874,50711.34091056001 2025-12-28,01:04:56.000,362,11116877,-795,0,1766883895,15075.909217100001,116.21400105000066,50711.44571736 2025-12-28,01:04:57.000,362,11116889,-795,0,1766883896,15075.895744479996,116.23514843999874,50711.34091056001 2025-12-28,01:04:58.000,362,11116862,-795,0,1766883897,15075.882271859991,116.2421975699981,50711.38982040001 2025-12-28,01:04:59.000,362,11116870,-795,0,1766883898,15075.855326619996,116.2421975699981,50711.368859040005 2025-12-28,01:05:00.000,362,11116871,-795,0,1766883899,15075.794699829996,116.26334496000345,50711.24309088001 2025-12-28,01:05:01.000,362,11116904,-675,0,1766883900,15075.84859031,116.26334496000345,50711.36187192001 2025-12-28,01:05:02.000,362,11116866,-795,0,1766883901,15075.835117689996,116.29154148000089,50711.48065296001 2025-12-28,01:05:03.000,362,11116845,-795,0,1766883902,15075.862062929991,116.29154148000089,50711.43873024001 2025-12-28,01:05:04.000,362,11116827,-795,0,1766883903,15075.868799240001,116.25629583000409,50711.45270448 2025-12-28,01:05:05.000,362,11116867,-795,0,1766883904,15075.84859031,116.24924670000473,50711.466678720004 2025-12-28,01:05:06.000,362,11116861,-795,0,1766883905,15075.875535549996,116.21400105000066,50711.48065296001 2025-12-28,01:05:07.000,362,11116853,-795,0,1766883906,15075.895744479996,116.19990279000194,50711.51558856 2025-12-28,01:05:08.000,362,11116848,-795,0,1766883907,15075.922689719991,116.2069519200013,50711.52257568 2025-12-28,01:05:09.000,362,11116882,-795,0,1766883908,15075.949634960001,116.16465713999787,50711.52257568 2025-12-28,01:05:10.000,362,11116807,-795,0,1766883909,15075.929426030001,116.1435097499998,50711.48065296001 2025-12-28,01:05:11.000,362,11116845,-795,0,1766883910,15075.922689719991,116.10121497000364,50711.424756 2025-12-28,01:05:12.000,362,11116838,-795,0,1766883911,15075.963107579992,116.08006757999829,50711.45270448 2025-12-28,01:05:13.000,362,11116855,-795,0,1766883912,15075.969843890001,116.108264100003,50711.48065296001 2025-12-28,01:05:14.000,362,11116843,-755,0,1766883913,15075.983316509992,116.09416584000428,50711.37584616 2025-12-28,01:05:15.000,362,11116877,-795,0,1766883914,15076.064152229992,116.03072367000277,50711.44571736 2025-12-28,01:05:16.000,362,11116866,-795,0,1766883915,15076.144987949992,115.98137975999998,50711.466678720004 2025-12-28,01:05:17.000,362,11116858,-795,0,1766883916,15076.171933190002,115.97433063000062,50711.44571736 2025-12-28,01:05:18.000,362,11116864,-755,0,1766883917,15076.219087359998,115.94613411000319,50711.48065296001 2025-12-28,01:05:19.000,362,11116846,-795,0,1766883918,15076.259505219998,115.94613411000319,50711.43873024001 2025-12-28,01:05:20.000,362,11116889,-795,0,1766883919,15076.232559980002,115.8967902000004,50711.15924544 2025-12-28,01:05:21.000,362,11116853,-795,0,1766883920,15076.380758799998,115.87564281000232,50711.417768880005 2025-12-28,01:05:22.000,362,11116842,-715,0,1766883921,15076.448121899994,115.84744629000488,50711.45969160001 2025-12-28,01:05:23.000,362,11116821,-795,0,1766883922,15076.522221309999,115.84039715999825,50711.44571736 2025-12-28,01:05:24.000,362,11116823,-795,0,1766883923,15076.569375479994,115.79105325000273,50711.44571736 2025-12-28,01:05:25.000,362,11116828,-795,0,1766883924,15076.630002269994,115.79810238000209,50711.424756 2025-12-28,01:05:26.000,362,11116833,-795,0,1766883925,15076.650211199994,115.76285672999802,50711.4946272 2025-12-28,01:05:27.000,362,11116849,-795,0,1766883926,15076.73778322999,115.75580759999866,50711.45270448 2025-12-28,01:05:28.000,362,11116823,-795,0,1766883927,15076.832091569995,115.72056195000187,50711.39680752 2025-12-28,01:05:29.000,362,11116839,-795,0,1766883928,15076.90619098,115.67826716999843,50711.38982040001 2025-12-28,01:05:30.000,362,11116824,-795,0,1766883929,15076.92639991,115.65711978000036,50711.34789768 2025-12-28,01:05:31.000,362,11116842,-795,0,1766883930,15076.90619098,115.64302152000164,50711.19418104001 2025-12-28,01:05:32.000,362,11116850,-795,0,1766883931,15077.141961829991,115.63597239000228,50711.43174312001 2025-12-28,01:05:33.000,362,11116868,-795,0,1766883932,15077.229533860002,115.6148250000042,50711.4946272 2025-12-28,01:05:34.000,362,11116825,-635,0,1766883933,15077.263215409992,115.58662847999949,50711.45270448 2025-12-28,01:05:35.000,362,11116905,-795,0,1766883934,15077.323842199992,115.55843196000205,50711.45969160001 2025-12-28,01:05:36.000,362,11116827,-795,0,1766883935,15077.391205300002,115.54433370000334,50711.48065296001 2025-12-28,01:05:37.000,362,11116865,-795,0,1766883936,15077.465304709993,115.52318630999798,50711.52257568 2025-12-28,01:05:38.000,362,11116836,-795,0,1766883937,15077.525931499993,115.5020389199999,50711.51558856 2025-12-28,01:05:39.000,362,11116849,-795,0,1766883938,15077.600030909998,115.50908804999926,50711.37584616 2025-12-28,01:05:40.000,362,11116810,-795,0,1766883939,15077.613503529989,115.45269501000439,50711.34091056001 2025-12-28,01:05:41.000,362,11116837,-795,0,1766883940,15077.660657699998,115.45269501000439,50711.34789768 2025-12-28,01:05:42.000,362,11116862,-795,0,1766883941,15077.748229729994,115.41040023000096,50711.36187192001 2025-12-28,01:05:43.000,362,11116839,-795,0,1766883942,15077.81559282999,115.42449848999968,50711.45270448 2025-12-28,01:05:44.000,362,11116863,-795,0,1766883943,15077.88295593,115.43154761999904,50711.41078176001 2025-12-28,01:05:45.000,362,11116856,-795,0,1766883944,15077.930110099995,115.41040023000096,50711.41078176001 2025-12-28,01:05:46.000,362,11116836,-795,0,1766883945,15078.010945819995,115.37515458000416,50711.37584616 2025-12-28,01:05:47.000,362,11116860,-795,0,1766883946,15078.051363679995,115.4033511000016,50711.43174312001 2025-12-28,01:05:48.000,362,11116863,-795,0,1766883947,15078.0648363,115.35400718999881,50711.40379464 2025-12-28,01:05:49.000,362,11116854,-795,0,1766883948,15078.111990469995,115.36105631999817,50711.417768880005 2025-12-28,01:05:50.000,362,11116900,-795,0,1766883949,15078.10525416,115.34695805999945,50711.45270448 2025-12-28,01:05:51.000,362,11116836,-795,0,1766883950,15078.11872677999,115.32581067000137,50711.319949200006 2025-12-28,01:05:52.000,362,11116819,-795,0,1766883951,15078.18608988,115.3046632800033,50711.33392344 2025-12-28,01:05:53.000,362,11116841,-755,0,1766883952,15078.239980359991,115.29056502000458,50711.43873024001 2025-12-28,01:05:54.000,362,11116817,-715,0,1766883953,15078.2669256,115.26236849999987,50711.33392344 2025-12-28,01:05:55.000,362,11116825,-795,0,1766883954,15078.219771429991,115.2553193700005,50711.27802648 2025-12-28,01:05:56.000,362,11116837,-795,0,1766883955,15078.293870839996,115.2553193700005,50711.38283328 2025-12-28,01:05:57.000,362,11116814,-795,0,1766883956,15078.361233939992,115.22712285000307,50711.3548848 2025-12-28,01:05:58.000,362,11116849,-795,0,1766883957,15078.361233939992,115.23417198000243,50711.368859040005 2025-12-28,01:05:59.000,362,11116847,-795,0,1766883958,15078.381442869992,115.20597545999772,50711.31296208001 2025-12-28,01:06:00.000,362,11116847,-795,0,1766883959,15078.462278589992,115.14958242000284,50711.34789768 2025-12-28,01:06:01.000,362,11116901,-715,0,1766883960,15078.435333349997,115.12843503000477,50711.36187192001 2025-12-28,01:06:02.000,362,11116879,-755,0,1766883961,15078.442069659992,115.12138589999813,50711.319949200006 2025-12-28,01:06:03.000,362,11116883,-715,0,1766883962,15078.489223830002,115.08614025000134,50711.37584616 2025-12-28,01:06:04.000,362,11116863,-795,0,1766883963,15078.522905379992,115.0579437300039,50711.466678720004 2025-12-28,01:06:05.000,362,11116865,-795,0,1766883964,15078.570059550002,115.01564895000047,50711.43873024001 2025-12-28,01:06:06.000,362,11116841,-795,0,1766883965,15078.597004789997,114.96630503999768,50711.45969160001 2025-12-28,01:06:07.000,362,11116882,-715,0,1766883966,15078.617213719997,114.93105939000088,50711.41078176001 2025-12-28,01:06:08.000,362,11116858,-795,0,1766883967,15078.657631579998,114.88171547999809,50711.466678720004 2025-12-28,01:06:09.000,362,11116836,-795,0,1766883968,15078.704785749993,114.83237157000258,50711.43174312001 2025-12-28,01:06:10.000,362,11116871,-715,0,1766883969,15078.758676229998,114.80417504999787,50711.40379464 2025-12-28,01:06:11.000,362,11116913,-795,0,1766883970,15078.772148849988,114.75483114000235,50711.37584616 2025-12-28,01:06:12.000,362,11116862,-795,0,1766883971,15078.778885159998,114.72663462000492,50711.32693632 2025-12-28,01:06:13.000,362,11116801,-795,0,1766883972,15078.913611359989,114.70548722999956,50711.47366584 2025-12-28,01:06:14.000,362,11116860,-795,0,1766883973,15078.960765529999,114.69138897000084,50711.487640080006 2025-12-28,01:06:15.000,362,11116886,-795,0,1766883974,15078.933820289989,114.65614332000405,50711.39680752 2025-12-28,01:06:16.000,362,11116836,-795,0,1766883975,15079.01465600999,114.62794679999934,50711.44571736 2025-12-28,01:06:17.000,362,11116934,-755,0,1766883976,15079.048337559994,114.62794679999934,50711.45969160001 2025-12-28,01:06:18.000,362,11116898,-795,0,1766883977,15079.088755419994,114.59270115000254,50711.47366584 2025-12-28,01:06:19.000,362,11116883,-795,0,1766883978,15079.10222804,114.52220985000167,50711.47366584 2025-12-28,01:06:20.000,362,11116883,-795,0,1766883979,15079.11570065999,114.49401333000424,50711.38283328 2025-12-28,01:06:21.000,362,11116877,-795,0,1766883980,15079.16285483,114.47286593999888,50711.31296208001 2025-12-28,01:06:22.000,362,11116835,-795,0,1766883981,15079.20327269,114.46581680999952,50711.34091056001 2025-12-28,01:06:23.000,362,11116890,-715,0,1766883982,15079.270635789995,114.40942377000465,50711.38982040001 2025-12-28,01:06:24.000,362,11116892,-795,0,1766883983,15079.31778995999,114.38122724999994,50711.424756 2025-12-28,01:06:25.000,362,11116873,-795,0,1766883984,15079.38515306,114.34598160000314,50711.38982040001 2025-12-28,01:06:26.000,362,11116863,-795,0,1766883985,15079.452516159996,114.33893247000378,50711.45969160001 2025-12-28,01:06:27.000,362,11116866,-795,0,1766883986,15079.46598878,114.29663769000035,50711.38283328 2025-12-28,01:06:28.000,362,11116869,-795,0,1766883987,15079.553560809996,114.26844117000292,50711.466678720004 2025-12-28,01:06:29.000,362,11116888,-795,0,1766883988,15079.567033430001,114.23319551999884,50711.43174312001 2025-12-28,01:06:30.000,362,11116884,-795,0,1766883989,15079.573769739996,114.20499900000141,50711.368859040005 2025-12-28,01:06:31.000,362,11116886,-795,0,1766883990,15079.661341769992,114.17680248000397,50711.45270448 2025-12-28,01:06:32.000,362,11116856,-715,0,1766883991,15079.708495940002,114.09221292000439,50711.424756 2025-12-28,01:06:33.000,362,11116843,-795,0,1766883992,15079.769122730002,114.04991814000095,50711.40379464 2025-12-28,01:06:34.000,362,11116863,-795,0,1766883993,15079.829749520002,114.03581988000224,50711.45969160001 2025-12-28,01:06:35.000,362,11116874,-795,0,1766883994,15079.816276899997,114.0076233600048,50711.487640080006 2025-12-28,01:06:36.000,362,11116878,-555,0,1766883995,15079.910585240003,113.96532858000137,50711.487640080006 2025-12-28,01:06:37.000,362,11116872,-795,0,1766883996,15079.998157269998,113.90893553999922,50711.50161432 2025-12-28,01:06:38.000,362,11116856,-795,0,1766883997,15080.004893579993,113.85254250000435,50711.48065296001 2025-12-28,01:06:39.000,362,11116859,-795,0,1766883998,15079.998157269998,113.81729685000028,50711.41078176001 2025-12-28,01:06:40.000,362,11116851,-635,0,1766883999,15080.065520369993,113.78910033000284,50711.43174312001 2025-12-28,01:06:41.000,362,11116818,-795,0,1766884000,15080.132883469989,113.76795294000476,50711.45969160001 2025-12-28,01:06:42.000,362,11116853,-795,0,1766884001,15080.139619779999,113.73975642000005,50711.34091056001 2025-12-28,01:06:43.000,362,11116857,-795,0,1766884002,15080.240664429999,113.73270729000069,50711.487640080006 2025-12-28,01:06:44.000,362,11116867,-795,0,1766884003,15080.26087336,113.72565816000133,50711.57847264001 2025-12-28,01:06:45.000,362,11116906,-795,0,1766884004,15080.26087336,113.66221598999982,50711.51558856 2025-12-28,01:06:46.000,362,11116868,-795,0,1766884005,15080.33497276999,113.66926511999918,50711.52956280001 2025-12-28,01:06:47.000,362,11116878,-795,0,1766884006,15080.31476383999,113.65516686000046,50711.51558856 2025-12-28,01:06:48.000,362,11116823,-755,0,1766884007,15080.388863249995,113.6833633799979,50711.44571736 2025-12-28,01:06:49.000,362,11116882,-715,0,1766884008,15080.38212694,113.62697034000303,50711.45969160001 2025-12-28,01:06:50.000,362,11116858,-755,0,1766884009,15080.38212694,113.62697034000303,50711.34789768 2025-12-28,01:06:51.000,362,11116895,-795,0,1766884010,15080.36191801,113.59877381999831,50711.32693632 2025-12-28,01:06:52.000,362,11116843,-795,0,1766884011,15080.41580848999,113.5846755599996,50711.41078176001 2025-12-28,01:06:53.000,362,11116896,-715,0,1766884012,15080.43601741999,113.57762643000024,50711.52257568 2025-12-28,01:06:54.000,362,11116898,-795,0,1766884013,15080.489907899995,113.55647904000216,50711.55052416 2025-12-28,01:06:55.000,362,11116912,-635,0,1766884014,15080.510116829995,113.54238078000344,50711.599433999996 2025-12-28,01:06:56.000,362,11116847,-795,0,1766884015,15080.550534689995,113.5494299100028,50711.64834384001 2025-12-28,01:06:57.000,362,11116920,-715,0,1766884016,15080.55727099999,113.53533165000408,50711.6693052 2025-12-28,01:06:58.000,362,11116861,-795,0,1766884017,15080.58421624,113.56352817000152,50711.60642112001 2025-12-28,01:06:59.000,362,11116871,-795,0,1766884018,15080.60442517,113.55647904000216,50711.61340824 2025-12-28,01:07:00.000,362,11116875,-795,0,1766884019,15080.56400731,113.57057730000088,50711.50860144001 2025-12-28,01:07:01.000,362,11116881,-795,0,1766884020,15080.56400731,113.56352817000152,50711.50860144001 2025-12-28,01:07:02.000,362,11116856,-795,0,1766884021,15080.59768885999,113.56352817000152,50711.634369600004 2025-12-28,01:07:03.000,362,11116879,-795,0,1766884022,15080.63810671999,113.55647904000216,50711.66231808 2025-12-28,01:07:04.000,362,11116883,-755,0,1766884023,15080.60442517,113.57057730000088,50711.6693052 2025-12-28,01:07:05.000,362,11116862,-795,0,1766884024,15080.58421624,113.56352817000152,50711.61340824 2025-12-28,01:07:06.000,362,11116917,-795,0,1766884025,15080.64484303,113.57057730000088,50711.68327944 2025-12-28,01:07:07.000,362,11116898,-795,0,1766884026,15080.61789778999,113.53533165000408,50711.634369600004 2025-12-28,01:07:08.000,362,11116885,-795,0,1766884027,15080.590952549996,113.57057730000088,50711.74616352001 2025-12-28,01:07:09.000,362,11116788,-795,0,1766884028,15080.61789778999,113.56352817000152,50711.7391764 2025-12-28,01:07:10.000,362,11116901,-795,0,1766884029,15080.51685313999,113.55647904000216,50711.424756 2025-12-28,01:07:11.000,362,11116910,-795,0,1766884030,15080.611161479996,113.57762643000024,50711.66231808 2025-12-28,01:07:12.000,362,11116892,-795,0,1766884031,15080.63810671999,113.61287208000431,50711.767124879996 2025-12-28,01:07:13.000,362,11116873,-795,0,1766884032,15080.63810671999,113.5846755599996,50711.77411200001 2025-12-28,01:07:14.000,362,11116888,-795,0,1766884033,15080.64484303,113.60582294999767,50711.84398320001 2025-12-28,01:07:15.000,362,11116888,-795,0,1766884034,15080.58421624,113.56352817000152,50711.71821504 2025-12-28,01:07:16.000,362,11116882,-795,0,1766884035,15080.611161479996,113.5846755599996,50711.67629232001 2025-12-28,01:07:17.000,362,11116852,-795,0,1766884036,15080.611161479996,113.54238078000344,50711.81603472001 2025-12-28,01:07:18.000,362,11116896,-795,0,1766884037,15080.58421624,113.5846755599996,50711.69026656 2025-12-28,01:07:19.000,362,11116878,-715,0,1766884038,15080.631370409996,113.56352817000152,50711.655330960006 2025-12-28,01:07:20.000,362,11116882,-795,0,1766884039,15080.510116829995,113.55647904000216,50711.47366584 2025-12-28,01:07:21.000,362,11116877,-795,0,1766884040,15080.6246341,113.55647904000216,50711.704240800005 2025-12-28,01:07:22.000,362,11116898,-755,0,1766884041,15080.671788269996,113.53533165000408,50711.71821504 2025-12-28,01:07:23.000,362,11116864,-795,0,1766884042,15080.698733509991,113.5494299100028,50711.68327944 2025-12-28,01:07:24.000,362,11116878,-795,0,1766884043,15080.678524579991,113.52828252000472,50711.74616352001 2025-12-28,01:07:25.000,362,11116865,-795,0,1766884044,15080.70546982,113.52123338999809,50711.78808624 2025-12-28,01:07:26.000,362,11116876,-795,0,1766884045,15080.691997199996,113.50713512999937,50711.767124879996 2025-12-28,01:07:27.000,362,11116904,-795,0,1766884046,15080.725678750001,113.50713512999937,50711.73218928 2025-12-28,01:07:28.000,362,11116873,-795,0,1766884047,15080.793041849996,113.50008600000001,50711.78808624 2025-12-28,01:07:29.000,362,11116894,-675,0,1766884048,15080.833459709997,113.47188948000257,50711.753150640005 2025-12-28,01:07:30.000,362,11116886,-795,0,1766884049,15080.819987089992,113.49303687000065,50711.6693052 2025-12-28,01:07:31.000,362,11116897,-795,0,1766884050,15080.819987089992,113.49303687000065,50711.655330960006 2025-12-28,01:07:32.000,362,11116858,-795,0,1766884051,15080.887350190002,113.45779122000386,50711.77411200001 2025-12-28,01:07:33.000,362,11116841,-795,0,1766884052,15080.894086499997,113.42254556999978,50711.6693052 2025-12-28,01:07:34.000,362,11116871,-795,0,1766884053,15080.947976980002,113.45779122000386,50711.71821504 2025-12-28,01:07:35.000,362,11116862,-675,0,1766884054,15080.941240669992,113.4507420900045,50711.8090476 2025-12-28,01:07:36.000,362,11116876,-795,0,1766884055,15081.008603770002,113.47188948000257,50711.84398320001 2025-12-28,01:07:37.000,362,11116882,-795,0,1766884056,15081.001867459992,113.47188948000257,50711.89289304001 2025-12-28,01:07:38.000,362,11116881,-795,0,1766884057,15081.069230560002,113.47188948000257,50711.89289304001 2025-12-28,01:07:39.000,362,11116893,-795,0,1766884058,15081.042285319993,113.50008600000001,50711.88590592 2025-12-28,01:07:40.000,362,11116882,-795,0,1766884059,15081.042285319993,113.46484035000321,50711.83699608 2025-12-28,01:07:41.000,362,11116850,-795,0,1766884060,15081.096175799998,113.41549644000042,50711.85097032 2025-12-28,01:07:42.000,362,11116870,-715,0,1766884061,15081.049021630002,113.46484035000321,50711.89988016 2025-12-28,01:07:43.000,362,11116908,-795,0,1766884062,15081.109648420002,113.4507420900045,50711.90686728 2025-12-28,01:07:44.000,362,11116922,-795,0,1766884063,15081.143329969993,113.4507420900045,50711.920841520005 2025-12-28,01:07:45.000,362,11116880,-795,0,1766884064,15081.102912109993,113.4366438299985,50711.85795744 2025-12-28,01:07:46.000,362,11116918,-795,0,1766884065,15081.116384729998,113.44369295999786,50711.84398320001 2025-12-28,01:07:47.000,362,11116895,-795,0,1766884066,15081.156802589998,113.40844731000107,50711.85097032 2025-12-28,01:07:48.000,362,11116895,-795,0,1766884067,15081.156802589998,113.40844731000107,50711.90686728 2025-12-28,01:07:49.000,362,11116887,-795,0,1766884068,15081.170275209988,113.37320166000427,50712.0186612 2025-12-28,01:07:50.000,362,11116860,-795,0,1766884069,15081.183747829993,113.33090688000084,50711.91385440001 2025-12-28,01:07:51.000,362,11116861,-795,0,1766884070,15081.136593659998,113.29566123000404,50711.76013776 2025-12-28,01:07:52.000,362,11116881,-795,0,1766884071,15081.217429379998,113.33090688000084,50711.97673848 2025-12-28,01:07:53.000,362,11116880,-795,0,1766884072,15081.150066279988,113.30975949000276,50711.969751360004 2025-12-28,01:07:54.000,362,11116920,-795,0,1766884073,15081.203956759993,113.32385775000148,50711.934815759996 2025-12-28,01:07:55.000,362,11116907,-795,0,1766884074,15081.230901999988,113.29566123000404,50711.89988016 2025-12-28,01:07:56.000,362,11116855,-795,0,1766884075,15081.230901999988,113.3027103600034,50711.88590592 2025-12-28,01:07:57.000,362,11116883,-795,0,1766884076,15081.251110929988,113.3027103600034,50711.871931680005 2025-12-28,01:07:58.000,362,11116871,-595,0,1766884077,15081.284792479993,113.28861210000468,50711.92782864 2025-12-28,01:07:59.000,362,11116891,-795,0,1766884078,15081.224165689993,113.28861210000468,50711.920841520005 2025-12-28,01:08:00.000,362,11116881,-795,0,1766884079,15081.224165689993,113.26041557999997,50711.85795744 2025-12-28,01:08:01.000,362,11116909,-795,0,1766884080,15081.217429379998,113.2392681900019,50711.84398320001 2025-12-28,01:08:02.000,362,11116858,-795,0,1766884081,15081.284792479993,113.24631732000125,50711.94180288001 2025-12-28,01:08:03.000,362,11116878,-795,0,1766884082,15081.278056169998,113.24631732000125,50711.88590592 2025-12-28,01:08:04.000,362,11116916,-795,0,1766884083,15081.264583549993,113.19697340999846,50711.969751360004 2025-12-28,01:08:05.000,362,11116874,-795,0,1766884084,15081.264583549993,113.22516993000318,50711.98372560001 2025-12-28,01:08:06.000,362,11116903,-795,0,1766884085,15081.264583549993,113.25336645000061,50711.969751360004 2025-12-28,01:08:07.000,362,11116889,-795,0,1766884086,15081.230901999988,113.24631732000125,50711.969751360004 2025-12-28,01:08:08.000,362,11116880,-795,0,1766884087,15081.251110929988,113.25336645000061,50712.04660968 2025-12-28,01:08:09.000,362,11116911,-795,0,1766884088,15081.244374619993,113.25336645000061,50712.02564832 2025-12-28,01:08:10.000,362,11116877,-795,0,1766884089,15081.156802589998,113.2392681900019,50711.83000896 2025-12-28,01:08:11.000,362,11116888,-795,0,1766884090,15081.177011519998,113.24631732000125,50711.8789188 2025-12-28,01:08:12.000,362,11116893,-795,0,1766884091,15081.224165689993,113.26746470999933,50712.102506639996 2025-12-28,01:08:13.000,362,11116882,-795,0,1766884092,15081.203956759993,113.24631732000125,50712.039622560005 2025-12-28,01:08:14.000,362,11116880,-795,0,1766884093,15081.190484139988,113.30975949000276,50712.088532400005 2025-12-28,01:08:15.000,362,11116863,-795,0,1766884094,15081.150066279988,113.31680862000212,50712.039622560005 2025-12-28,01:08:16.000,362,11116922,-795,0,1766884095,15081.163538899993,113.34500513999956,50712.06058392001 2025-12-28,01:08:17.000,362,11116908,-795,0,1766884096,15081.203956759993,113.36615253000491,50712.06058392001 2025-12-28,01:08:18.000,362,11116893,-795,0,1766884097,15081.177011519998,113.33090688000084,50712.06757104 2025-12-28,01:08:19.000,362,11116873,-795,0,1766884098,15081.190484139988,113.3027103600034,50712.01167408001 2025-12-28,01:08:20.000,362,11116861,-795,0,1766884099,15081.129857349988,113.35910339999828,50711.8789188 2025-12-28,01:08:21.000,362,11116888,-795,0,1766884100,15081.177011519998,113.33090688000084,50712.07455816 2025-12-28,01:08:22.000,362,11116874,-795,0,1766884101,15081.230901999988,113.33090688000084,50712.158403600006 2025-12-28,01:08:23.000,362,11116847,-795,0,1766884102,15081.217429379998,113.32385775000148,50712.13045512001 2025-12-28,01:08:24.000,362,11116898,-795,0,1766884103,15081.244374619993,113.30975949000276,50712.10949376001 2025-12-28,01:08:25.000,362,11116854,-795,0,1766884104,15081.210693069988,113.29566123000404,50712.17237784 2025-12-28,01:08:26.000,362,11116856,-795,0,1766884105,15081.203956759993,113.3027103600034,50712.11648088 2025-12-28,01:08:27.000,362,11116848,-795,0,1766884106,15081.257847239998,113.31680862000212,50712.00468696 2025-12-28,01:08:28.000,362,11116882,-795,0,1766884107,15081.244374619993,113.28861210000468,50712.09551952 2025-12-28,01:08:29.000,362,11116865,-675,0,1766884108,15081.251110929988,113.27451383999869,50712.11648088 2025-12-28,01:08:30.000,362,11116872,-635,0,1766884109,15081.177011519998,113.27451383999869,50711.8789188 2025-12-28,01:08:31.000,362,11116902,-795,0,1766884110,15081.257847239998,113.25336645000061,50712.039622560005 2025-12-28,01:08:32.000,362,11116805,-755,0,1766884111,15081.331946649989,113.23221906000254,50712.123468 2025-12-28,01:08:33.000,362,11116855,-755,0,1766884112,15081.358891889999,113.26041557999997,50712.16539072 2025-12-28,01:08:34.000,362,11116870,-795,0,1766884113,15081.372364509989,113.27451383999869,50712.16539072 2025-12-28,01:08:35.000,362,11116872,-755,0,1766884114,15081.399309749999,113.25336645000061,50712.10949376001 2025-12-28,01:08:36.000,362,11116866,-795,0,1766884115,15081.399309749999,113.2392681900019,50712.123468 2025-12-28,01:08:37.000,362,11116887,-795,0,1766884116,15081.385837129994,113.2392681900019,50712.088532400005 2025-12-28,01:08:38.000,362,11116860,-795,0,1766884117,15081.439727609999,113.25336645000061,50712.14442936 2025-12-28,01:08:39.000,362,11116839,-795,0,1766884118,15081.45320022999,113.22516993000318,50712.08154528001 2025-12-28,01:08:40.000,362,11116924,-795,0,1766884119,15081.358891889999,113.22516993000318,50711.88590592 2025-12-28,01:08:41.000,362,11116773,-795,0,1766884120,15081.41278236999,113.20402253999782,50712.07455816 2025-12-28,01:08:42.000,362,11116893,-755,0,1766884121,15081.47340915999,113.19697340999846,50712.123468 2025-12-28,01:08:43.000,362,11116891,-635,0,1766884122,15081.459936539999,113.17582602000039,50712.088532400005 2025-12-28,01:08:44.000,362,11116862,-795,0,1766884123,15081.49361808999,113.14058037000359,50712.10949376001 2025-12-28,01:08:45.000,362,11116777,-715,0,1766884124,15081.527299639994,113.14058037000359,50712.137442240004 2025-12-28,01:08:46.000,362,11116879,-795,0,1766884125,15081.54077226,113.16877689000103,50712.09551952 2025-12-28,01:08:47.000,362,11116875,-795,0,1766884126,15081.55424487999,113.0912364600008,50712.13045512001 2025-12-28,01:08:48.000,362,11116871,-795,0,1766884127,15081.62160798,113.0912364600008,50712.1933392 2025-12-28,01:08:49.000,362,11116888,-795,0,1766884128,15081.648553219995,113.0912364600008,50712.13045512001 2025-12-28,01:08:50.000,362,11116915,-795,0,1766884129,15081.57445380999,113.07008907000272,50711.920841520005 2025-12-28,01:08:51.000,362,11116862,-795,0,1766884130,15081.68223477,113.01369603000057,50712.09551952 2025-12-28,01:08:52.000,362,11116865,-795,0,1766884131,15081.688971079995,112.9925486400025,50712.123468 2025-12-28,01:08:53.000,362,11116859,-795,0,1766884132,15081.73612524999,112.9925486400025,50712.18635208 2025-12-28,01:08:54.000,362,11116875,-795,0,1766884133,15081.74286156,112.97140125000442,50712.16539072 2025-12-28,01:08:55.000,362,11116870,-795,0,1766884134,15081.72265263,112.95025385999907,50712.088532400005 2025-12-28,01:08:56.000,362,11116869,-795,0,1766884135,15081.74286156,112.91500821000227,50712.11648088 2025-12-28,01:08:57.000,362,11116890,-795,0,1766884136,15081.78327942,112.91500821000227,50712.06757104 2025-12-28,01:08:58.000,362,11116904,-795,0,1766884137,15081.810224659996,112.86566429999948,50712.137442240004 2025-12-28,01:08:59.000,362,11116881,-795,0,1766884138,15081.80348835,112.82336952000333,50712.10949376001 2025-12-28,01:09:00.000,362,11116899,-715,0,1766884139,15081.80348835,112.80222212999797,50711.96276424001 2025-12-28,01:09:01.000,362,11116867,-795,0,1766884140,15081.857378829991,112.77402561000054,50712.03263544001 2025-12-28,01:09:02.000,362,11116891,-795,0,1766884141,15081.978632409991,112.7458290900031,50712.21430056 2025-12-28,01:09:03.000,362,11116895,-795,0,1766884142,15081.971896099996,112.72468169999775,50712.123468 2025-12-28,01:09:04.000,362,11116875,-715,0,1766884143,15082.012313959996,112.64009213999816,50712.15141648001 2025-12-28,01:09:05.000,362,11116850,-795,0,1766884144,15082.052731819997,112.597797360002,50712.1933392 2025-12-28,01:09:06.000,362,11116870,-795,0,1766884145,15082.039259199992,112.56255170999793,50712.14442936 2025-12-28,01:09:07.000,362,11116860,-795,0,1766884146,15082.059468129992,112.54140431999986,50712.15141648001 2025-12-28,01:09:08.000,362,11116857,-795,0,1766884147,15082.045995510001,112.51320780000242,50712.102506639996 2025-12-28,01:09:09.000,362,11116882,-635,0,1766884148,15082.066204440001,112.47796214999835,50712.10949376001 2025-12-28,01:09:10.000,362,11116911,-795,0,1766884149,15082.019050269992,112.41451998000412,50711.91385440001 2025-12-28,01:09:11.000,362,11116877,-795,0,1766884150,15082.086413370002,112.37222520000068,50712.02564832 2025-12-28,01:09:12.000,362,11116876,-795,0,1766884151,15082.126831230002,112.35107781000261,50712.03263544001 2025-12-28,01:09:13.000,362,11116875,-795,0,1766884152,15082.214403259997,112.36517607000133,50711.97673848 2025-12-28,01:09:14.000,362,11116861,-795,0,1766884153,15082.180721709992,112.3228812899979,50712.04660968 2025-12-28,01:09:15.000,362,11116859,-795,0,1766884154,15082.207666950002,112.2876356400011,50712.04660968 2025-12-28,01:09:16.000,362,11116903,-795,0,1766884155,15082.221139569992,112.27353738000238,50712.03263544001 2025-12-28,01:09:17.000,362,11116875,-795,0,1766884156,15082.268293740002,112.26648825000302,50712.06058392001 2025-12-28,01:09:18.000,362,11116901,-795,0,1766884157,15082.281766359993,112.27353738000238,50712.0535968 2025-12-28,01:09:19.000,362,11116867,-795,0,1766884158,15082.301975289993,112.2523899900043,50712.02564832 2025-12-28,01:09:20.000,362,11116853,-675,0,1766884159,15082.234612189997,112.27353738000238,50711.8090476 2025-12-28,01:09:21.000,362,11116880,-795,0,1766884160,15082.315447909998,112.29468477000046,50712.039622560005 2025-12-28,01:09:22.000,362,11116864,-635,0,1766884161,15082.362602079993,112.30173389999982,50712.11648088 2025-12-28,01:09:23.000,362,11116870,-795,0,1766884162,15082.369338389988,112.34402868000325,50712.102506639996 2025-12-28,01:09:24.000,362,11116922,-795,0,1766884163,15082.403019939993,112.30878302999918,50712.137442240004 2025-12-28,01:09:25.000,362,11116788,-795,0,1766884164,15082.382811009993,112.33697955000389,50712.158403600006 2025-12-28,01:09:26.000,362,11116870,-795,0,1766884165,15082.409756249988,112.36517607000133,50712.21430056 2025-12-28,01:09:27.000,362,11116882,-795,0,1766884166,15082.403019939993,112.36517607000133,50712.18635208 2025-12-28,01:09:28.000,362,11116853,-795,0,1766884167,15082.429965179988,112.37222520000068,50712.158403600006 2025-12-28,01:09:29.000,362,11116868,-795,0,1766884168,15082.409756249988,112.40747085000476,50712.15141648001 2025-12-28,01:09:30.000,362,11116911,-795,0,1766884169,15082.376074699998,112.3863234599994,50712.00468696 2025-12-28,01:09:31.000,362,11116871,-795,0,1766884170,15082.362602079993,112.3863234599994,50712.09551952 2025-12-28,01:09:32.000,362,11116905,-795,0,1766884171,15082.456910419998,112.41451998000412,50712.1933392 2025-12-28,01:09:33.000,362,11116887,-795,0,1766884172,15082.450174109988,112.39337258999876,50712.16539072 2025-12-28,01:09:34.000,362,11116887,-795,0,1766884173,15082.416492559998,112.41451998000412,50712.158403600006 2025-12-28,01:09:35.000,362,11116905,-795,0,1766884174,15082.389547319988,112.3863234599994,50712.088532400005 2025-12-28,01:09:36.000,362,11116911,-795,0,1766884175,15082.389547319988,112.37222520000068,50712.11648088 2025-12-28,01:09:37.000,362,11116872,-795,0,1766884176,15082.382811009993,112.34402868000325,50712.18635208 2025-12-28,01:09:38.000,362,11116939,-795,0,1766884177,15082.396283629998,112.35812694000197,50712.23526192 2025-12-28,01:09:39.000,362,11116901,-795,0,1766884178,15082.376074699998,112.3228812899979,50712.15141648001 2025-12-28,01:09:40.000,362,11116897,-795,0,1766884179,15082.389547319988,112.31583215999854,50712.10949376001 2025-12-28,01:09:41.000,362,11116791,-795,0,1766884180,15082.376074699998,112.2876356400011,50712.15141648001 2025-12-28,01:09:42.000,362,11116900,-795,0,1766884181,15082.470383039989,112.26648825000302,50712.3330816 2025-12-28,01:09:43.000,362,11116884,-795,0,1766884182,15082.483855659993,112.23124259999895,50712.27718464001 2025-12-28,01:09:44.000,362,11116922,-795,0,1766884183,15082.483855659993,112.21009521000087,50712.326094480006 2025-12-28,01:09:45.000,362,11116908,-795,0,1766884184,15082.470383039989,112.20304608000151,50712.270197519996 2025-12-28,01:09:46.000,362,11116887,-795,0,1766884185,15082.524273519994,112.17484956000408,50712.305133120004 2025-12-28,01:09:47.000,362,11116910,-795,0,1766884186,15082.510800899989,112.16075129999808,50712.27718464001 2025-12-28,01:09:48.000,362,11116895,-795,0,1766884187,15082.537746139998,112.16780043000472,50712.24923616001 2025-12-28,01:09:49.000,362,11116923,-795,0,1766884188,15082.477119349998,112.13255478000065,50712.28417176 2025-12-28,01:09:50.000,362,11116885,-795,0,1766884189,15082.470383039989,112.11140739000257,50712.23526192 2025-12-28,01:09:51.000,362,11116874,-795,0,1766884190,15082.463646729993,112.10435826000321,50712.17936496001 2025-12-28,01:09:52.000,362,11116848,-675,0,1766884191,15082.557955069999,112.14665303999936,50712.35404296 2025-12-28,01:09:53.000,362,11116907,-795,0,1766884192,15082.524273519994,112.0761617399985,50712.31212024 2025-12-28,01:09:54.000,362,11116894,-715,0,1766884193,15082.510800899989,112.06911260999914,50712.305133120004 2025-12-28,01:09:55.000,362,11116901,-795,0,1766884194,15082.551218759989,112.05501435000042,50712.36103008 2025-12-28,01:09:56.000,362,11116835,-795,0,1766884195,15082.551218759989,112.06911260999914,50712.326094480006 2025-12-28,01:09:57.000,362,11116861,-795,0,1766884196,15082.557955069999,112.08321086999786,50712.31910736001 2025-12-28,01:09:58.000,362,11116896,-795,0,1766884197,15082.531009829989,112.04796522000106,50712.326094480006 2025-12-28,01:09:59.000,362,11116858,-795,0,1766884198,15082.531009829989,112.05501435000042,50712.24224904 2025-12-28,01:10:00.000,362,11116901,-795,0,1766884199,15082.423228869993,111.99862130999827,50711.98372560001 2025-12-28,01:10:01.000,362,11116857,-795,0,1766884200,15082.490591969989,112.0409160900017,50712.23526192 2025-12-28,01:10:02.000,362,11116866,-795,0,1766884201,15082.537746139998,112.01976870000362,50712.2632104 2025-12-28,01:10:03.000,362,11116894,-795,0,1766884202,15082.517537209998,112.05501435000042,50712.27718464001 2025-12-28,01:10:04.000,362,11116867,-675,0,1766884203,15082.537746139998,112.01271957000426,50712.21430056 2025-12-28,01:10:05.000,362,11116874,-675,0,1766884204,15082.517537209998,112.0056704400049,50712.256223280005 2025-12-28,01:10:06.000,362,11116876,-795,0,1766884205,15082.531009829989,111.99157217999891,50712.17936496001 2025-12-28,01:10:07.000,362,11116897,-795,0,1766884206,15082.537746139998,112.01976870000362,50712.270197519996 2025-12-28,01:10:08.000,362,11116856,-795,0,1766884207,15082.564691379994,112.01271957000426,50712.31212024 2025-12-28,01:10:09.000,362,11116863,-795,0,1766884208,15082.591636619989,111.96337566000147,50712.23526192 2025-12-28,01:10:10.000,362,11116872,-795,0,1766884209,15082.544482449994,111.95632653000212,50712.0535968 2025-12-28,01:10:11.000,362,11116873,-795,0,1766884210,15082.578163999999,111.93517914000404,50712.21430056 2025-12-28,01:10:12.000,362,11116885,-795,0,1766884211,15082.638790789999,111.96337566000147,50712.29115888 2025-12-28,01:10:13.000,362,11116875,-635,0,1766884212,15082.665736029994,111.94927740000276,50712.28417176 2025-12-28,01:10:14.000,362,11116915,-795,0,1766884213,15082.69268126999,111.94927740000276,50712.305133120004 2025-12-28,01:10:15.000,362,11116852,-795,0,1766884214,15082.73309912999,111.92813001000468,50712.28417176 2025-12-28,01:10:16.000,362,11116894,-795,0,1766884215,15082.73983544,111.94927740000276,50712.256223280005 2025-12-28,01:10:17.000,362,11116868,-795,0,1766884216,15082.83414377999,111.94927740000276,50712.23526192 2025-12-28,01:10:18.000,362,11116881,-795,0,1766884217,15082.847616399995,111.93517914000404,50712.256223280005 2025-12-28,01:10:19.000,362,11116861,-795,0,1766884218,15082.867825329995,111.96337566000147,50712.24224904 2025-12-28,01:10:20.000,362,11116810,-795,0,1766884219,15082.83414377999,111.90698261999933,50712.3330816 2025-12-28,01:10:21.000,362,11116885,-795,0,1766884220,15082.86108902,111.94927740000276,50712.18635208 2025-12-28,01:10:22.000,362,11116775,-795,0,1766884221,15082.91497949999,111.94927740000276,50712.22827480001 2025-12-28,01:10:23.000,362,11116881,-635,0,1766884222,15082.89477056999,111.98452304999955,50712.20032632001 2025-12-28,01:10:24.000,362,11116885,-795,0,1766884223,15082.97560628999,111.9774739200002,50712.31212024 2025-12-28,01:10:25.000,362,11116878,-635,0,1766884224,15083.04296939,112.0056704400049,50712.31212024 2025-12-28,01:10:26.000,362,11116871,-795,0,1766884225,15083.05644200999,112.01271957000426,50712.34705584001 2025-12-28,01:10:27.000,362,11116879,-795,0,1766884226,15083.06317832,111.99862130999827,50712.29115888 2025-12-28,01:10:28.000,362,11116877,-795,0,1766884227,15083.130541419996,111.99157217999891,50712.35404296 2025-12-28,01:10:29.000,362,11116892,-795,0,1766884228,15083.157486659991,111.9774739200002,50712.29115888 2025-12-28,01:10:30.000,362,11116879,-795,0,1766884229,15083.157486659991,111.95632653000212,50712.16539072 2025-12-28,01:10:31.000,362,11116871,-795,0,1766884230,15083.197904519991,111.94927740000276,50712.14442936 2025-12-28,01:10:32.000,362,11116894,-795,0,1766884231,15083.224849760001,111.92813001000468,50712.29115888 2025-12-28,01:10:33.000,362,11116889,-795,0,1766884232,15083.258531309992,111.94927740000276,50712.2632104 2025-12-28,01:10:34.000,362,11116879,-795,0,1766884233,15083.325894410002,111.9422282700034,50712.31212024 2025-12-28,01:10:35.000,362,11116890,-795,0,1766884234,15083.359575959992,111.87878610000189,50712.29814600001 2025-12-28,01:10:36.000,362,11116887,-795,0,1766884235,15083.440411679992,111.90698261999933,50712.305133120004 2025-12-28,01:10:37.000,362,11116896,-795,0,1766884236,15083.474093229997,111.88583523000125,50712.34705584001 2025-12-28,01:10:38.000,362,11116892,-795,0,1766884237,15083.521247399993,111.89288436000061,50712.29115888 2025-12-28,01:10:39.000,362,11116852,-795,0,1766884238,15083.527983710002,111.89288436000061,50712.24923616001 2025-12-28,01:10:40.000,362,11116878,-795,0,1766884239,15083.494302159997,111.8294421899991,50712.17936496001 2025-12-28,01:10:41.000,362,11116931,-795,0,1766884240,15083.474093229997,111.87173697000253,50712.01167408001 2025-12-28,01:10:42.000,362,11116902,-795,0,1766884241,15083.615555739998,111.87878610000189,50712.24923616001 2025-12-28,01:10:43.000,362,11116873,-795,0,1766884242,15083.622292049993,111.86468784000317,50712.24923616001 2025-12-28,01:10:44.000,362,11116855,-755,0,1766884243,15083.629028359988,111.87173697000253,50712.207313440005 2025-12-28,01:10:45.000,362,11116865,-755,0,1766884244,15083.629028359988,111.85058958000445,50712.22128768 2025-12-28,01:10:46.000,362,11116882,-795,0,1766884245,15083.662709909993,111.86468784000317,50712.15141648001 2025-12-28,01:10:47.000,362,11116848,-795,0,1766884246,15083.655973599998,111.85763871000381,50712.11648088 2025-12-28,01:10:48.000,362,11116904,-795,0,1766884247,15083.709864079989,111.87173697000253,50712.17936496001 2025-12-28,01:10:49.000,362,11116849,-795,0,1766884248,15083.777227179999,111.83649131999846,50712.1933392 2025-12-28,01:10:50.000,362,11116890,-795,0,1766884249,15083.750281939989,111.80124567000166,50711.99769984 2025-12-28,01:10:51.000,362,11116860,-795,0,1766884250,15083.817645039999,111.76600002000487,50712.18635208 2025-12-28,01:10:52.000,362,11116871,-795,0,1766884251,15083.844590279994,111.78009828000359,50712.21430056 2025-12-28,01:10:53.000,362,11116890,-755,0,1766884252,15083.85132658999,111.73780350000015,50712.22128768 2025-12-28,01:10:54.000,362,11116861,-675,0,1766884253,15083.898480759999,111.74485262999951,50712.207313440005 2025-12-28,01:10:55.000,362,11116885,-715,0,1766884254,15083.91868969,111.695508720004,50712.1933392 2025-12-28,01:10:56.000,362,11116873,-795,0,1766884255,15083.945634929994,111.681410459998,50712.17936496001 2025-12-28,01:10:57.000,362,11116894,-795,0,1766884256,15083.986052789995,111.65321394000057,50712.17237784 2025-12-28,01:10:58.000,362,11116892,-795,0,1766884257,15084.026470649995,111.63911568000185,50712.207313440005 2025-12-28,01:10:59.000,362,11116879,-795,0,1766884258,15084.05341588999,111.63911568000185,50712.20032632001 2025-12-28,01:11:00.000,362,11116917,-795,0,1766884259,15084.0601522,111.62501742000313,50712.34705584001 2025-12-28,01:11:01.000,362,11116917,-795,0,1766884260,15084.10057006,111.57567351000034,50712.29814600001 2025-12-28,01:11:02.000,362,11116911,-715,0,1766884261,15084.107306369995,111.55452612000227,50712.270197519996 2025-12-28,01:11:03.000,362,11116900,-795,0,1766884262,15084.127515299995,111.55452612000227,50712.2632104 2025-12-28,01:11:04.000,362,11116910,-795,0,1766884263,15084.17466946999,111.50518220999948,50712.270197519996 2025-12-28,01:11:05.000,362,11116885,-795,0,1766884264,15084.18140578,111.4840348200014,50712.36103008 2025-12-28,01:11:06.000,362,11116883,-795,0,1766884265,15084.19487839999,111.4840348200014,50712.34705584001 2025-12-28,01:11:07.000,362,11116888,-715,0,1766884266,15084.147724229995,111.4840348200014,50712.34705584001 2025-12-28,01:11:08.000,362,11116898,-795,0,1766884267,15084.14098792,111.46993656000268,50712.326094480006 2025-12-28,01:11:09.000,362,11116898,-635,0,1766884268,15084.18140578,111.4840348200014,50712.4029528 2025-12-28,01:11:10.000,362,11116892,-795,0,1766884269,15084.16119685,111.42764177999925,50712.35404296 2025-12-28,01:11:11.000,362,11116885,-795,0,1766884270,15084.127515299995,111.43469090999861,50712.17237784 2025-12-28,01:11:12.000,362,11116829,-795,0,1766884271,15084.127515299995,111.42059264999989,50712.22128768 2025-12-28,01:11:13.000,362,11116897,-795,0,1766884272,15084.18140578,111.42764177999925,50712.3330816 2025-12-28,01:11:14.000,362,11116900,-795,0,1766884273,15084.208351019995,111.41354352000053,50712.31910736001 2025-12-28,01:11:15.000,362,11116909,-795,0,1766884274,15084.15446053999,111.39944526000181,50712.27718464001 2025-12-28,01:11:16.000,362,11116865,-795,0,1766884275,15084.16119685,111.39239613000245,50712.3330816 2025-12-28,01:11:17.000,362,11116979,-795,0,1766884276,15084.14098792,111.37829787000373,50712.29115888 2025-12-28,01:11:18.000,362,11116889,-795,0,1766884277,15084.147724229995,111.37124874000438,50712.40993992 2025-12-28,01:11:19.000,362,11116903,-795,0,1766884278,15084.15446053999,111.35715047999838,50712.43090128 2025-12-28,01:11:20.000,362,11116868,-795,0,1766884279,15084.107306369995,111.32190483000159,50712.24224904 2025-12-28,01:11:21.000,362,11116874,-795,0,1766884280,15084.05341588999,111.34305221999966,50712.00468696 2025-12-28,01:11:22.000,362,11116872,-795,0,1766884281,15084.11404267999,111.30780657000287,50712.38897856 2025-12-28,01:11:23.000,362,11116865,-795,0,1766884282,15084.15446053999,111.30780657000287,50712.44487552001 2025-12-28,01:11:24.000,362,11116846,-795,0,1766884283,15084.18140578,111.32895396000094,50712.44487552001 2025-12-28,01:11:25.000,362,11116884,-795,0,1766884284,15084.147724229995,111.32190483000159,50712.40993992 2025-12-28,01:11:26.000,362,11116875,-795,0,1766884285,15084.14098792,111.31485570000223,50712.375004320005 2025-12-28,01:11:27.000,362,11116843,-795,0,1766884286,15084.17466946999,111.32190483000159,50712.305133120004 2025-12-28,01:11:28.000,362,11116847,-795,0,1766884287,15084.167933159995,111.31485570000223,50712.3330816 2025-12-28,01:11:29.000,362,11116889,-795,0,1766884288,15084.20161471,111.30780657000287,50712.34006872 2025-12-28,01:11:30.000,362,11116861,-795,0,1766884289,15084.12077899,111.26551178999944,50712.17936496001 2025-12-28,01:11:31.000,362,11116903,-795,0,1766884290,15084.167933159995,111.25141353000072,50712.21430056 2025-12-28,01:11:32.000,362,11116839,-795,0,1766884291,15084.24203257,111.237315270002,50712.423914160005 2025-12-28,01:11:33.000,362,11116886,-795,0,1766884292,15084.30265936,111.237315270002,50712.39596568001 2025-12-28,01:11:34.000,362,11116847,-795,0,1766884293,15084.316131979991,111.25846266000008,50712.38199144 2025-12-28,01:11:35.000,362,11116890,-675,0,1766884294,15084.309395669996,111.25846266000008,50712.45186264 2025-12-28,01:11:36.000,362,11116881,-755,0,1766884295,15084.363286150001,111.26551178999944,50712.39596568001 2025-12-28,01:11:37.000,362,11116847,-795,0,1766884296,15084.437385559992,111.28665918000479,50712.45186264 2025-12-28,01:11:38.000,362,11116891,-795,0,1766884297,15084.430649249996,111.237315270002,50712.423914160005 2025-12-28,01:11:39.000,362,11116860,-795,0,1766884298,15084.403704010001,111.18797135999921,50712.35404296 2025-12-28,01:11:40.000,362,11116886,-795,0,1766884299,15084.376758769991,111.15272571000241,50712.23526192 2025-12-28,01:11:41.000,362,11116899,-795,0,1766884300,15084.518221279992,111.20206961999793,50712.45884976 2025-12-28,01:11:42.000,362,11116918,-795,0,1766884301,15084.558639139992,111.18092222999985,50712.43090128 2025-12-28,01:11:43.000,362,11116880,-795,0,1766884302,15084.558639139992,111.14567658000306,50712.437888399996 2025-12-28,01:11:44.000,362,11116883,-795,0,1766884303,15084.626002240002,111.15272571000241,50712.45186264 2025-12-28,01:11:45.000,362,11116839,-795,0,1766884304,15084.666420100002,111.09633267000027,50712.43090128 2025-12-28,01:11:46.000,362,11116906,-795,0,1766884305,15084.679892719992,111.08223441000155,50712.472824000004 2025-12-28,01:11:47.000,362,11116878,-795,0,1766884306,15084.700101649993,111.07518528000219,50712.40993992 2025-12-28,01:11:48.000,362,11116916,-795,0,1766884307,15084.727046890002,111.0258413699994,50712.44487552001 2025-12-28,01:11:49.000,362,11116879,-795,0,1766884308,15084.760728439993,111.0258413699994,50712.40993992 2025-12-28,01:11:50.000,362,11116902,-795,0,1766884309,15084.673156409997,110.9905957200026,50712.20032632001 2025-12-28,01:11:51.000,362,11116910,-555,0,1766884310,15084.666420100002,110.91305529000238,50712.102506639996 2025-12-28,01:11:52.000,362,11116869,-795,0,1766884311,15084.807882609988,110.90600616000302,50712.34006872 2025-12-28,01:11:53.000,362,11116861,-795,0,1766884312,15084.848300469988,110.8778096399983,50712.38199144 2025-12-28,01:11:54.000,362,11116848,-795,0,1766884313,15084.855036779998,110.84961312000087,50712.423914160005 2025-12-28,01:11:55.000,362,11116844,-795,0,1766884314,15084.875245709998,110.84961312000087,50712.326094480006 2025-12-28,01:11:56.000,362,11116887,-795,0,1766884315,15084.983026669994,110.85666225000023,50712.44487552001 2025-12-28,01:11:57.000,362,11116910,-795,0,1766884316,15084.976290359999,110.81436747000407,50712.4029528 2025-12-28,01:11:58.000,362,11116877,-795,0,1766884317,15084.996499289999,110.80731834000471,50712.41692704001 2025-12-28,01:11:59.000,362,11116871,-795,0,1766884318,15085.030180839989,110.77207269000064,50712.39596568001 2025-12-28,01:12:00.000,362,11116913,-795,0,1766884319,15084.949345119989,110.73682704000385,50712.123468 2025-12-28,01:12:01.000,362,11116891,-795,0,1766884320,15085.05038976999,110.75797443000192,50712.34705584001 2025-12-28,01:12:02.000,362,11116864,-795,0,1766884321,15085.084071319994,110.71567964999849,50712.3330816 2025-12-28,01:12:03.000,362,11116858,-795,0,1766884322,15085.09080762999,110.70158138999977,50712.36103008 2025-12-28,01:12:04.000,362,11116861,-795,0,1766884323,15085.15143441999,110.69453226000041,50712.38897856 2025-12-28,01:12:05.000,362,11116883,-795,0,1766884324,15085.124489179994,110.63813921999827,50712.41692704001 2025-12-28,01:12:06.000,362,11116880,-715,0,1766884325,15085.1379618,110.59584444000211,50712.437888399996 2025-12-28,01:12:07.000,362,11116897,-795,0,1766884326,15085.185115969995,110.61699183000019,50712.38199144 2025-12-28,01:12:08.000,362,11116901,-755,0,1766884327,15085.19185227999,110.60289357000147,50712.36103008 2025-12-28,01:12:09.000,362,11116889,-795,0,1766884328,15085.17164334999,110.56764792000467,50712.36801720001 2025-12-28,01:12:10.000,362,11116883,-795,0,1766884329,15085.144698109994,110.58174618000339,50712.24224904 2025-12-28,01:12:11.000,362,11116898,-795,0,1766884330,15085.144698109994,110.51125488000253,50712.22827480001 2025-12-28,01:12:12.000,362,11116890,-795,0,1766884331,15085.23900645,110.4971566200038,50712.41692704001 2025-12-28,01:12:13.000,362,11116851,-675,0,1766884332,15085.265951689995,110.48305835999781,50712.36103008 2025-12-28,01:12:14.000,362,11116878,-715,0,1766884333,15085.25921538,110.5324022700006,50712.35404296 2025-12-28,01:12:15.000,362,11116899,-795,0,1766884334,15085.31310585999,110.5324022700006,50712.39596568001 2025-12-28,01:12:16.000,362,11116856,-795,0,1766884335,15085.286160619995,110.50420575000317,50712.38897856 2025-12-28,01:12:17.000,362,11116884,-795,0,1766884336,15085.25247906999,110.48305835999781,50712.4029528 2025-12-28,01:12:18.000,362,11116900,-795,0,1766884337,15085.265951689995,110.50420575000317,50712.38897856 2025-12-28,01:12:19.000,362,11116906,-635,0,1766884338,15085.33331478999,110.49010749000445,50712.39596568001 2025-12-28,01:12:20.000,362,11116903,-795,0,1766884339,15085.265951689995,110.4971566200038,50712.41692704001 2025-12-28,01:12:21.000,362,11116861,-795,0,1766884340,15085.29289692999,110.51125488000253,50712.3330816 2025-12-28,01:12:22.000,362,11116881,-755,0,1766884341,15085.3400511,110.51830401000188,50712.47981112 2025-12-28,01:12:23.000,362,11116840,-795,0,1766884342,15085.31984217,110.53945139999996,50712.44487552001 2025-12-28,01:12:24.000,362,11116869,-795,0,1766884343,15085.346787409995,110.52535314000124,50712.50077248 2025-12-28,01:12:25.000,362,11116864,-795,0,1766884344,15085.39394157999,110.56059878999804,50712.50077248 2025-12-28,01:12:26.000,362,11116903,-795,0,1766884345,15085.37373264999,110.57469705000403,50712.493785360006 2025-12-28,01:12:27.000,362,11116897,-755,0,1766884346,15085.306369549995,110.59584444000211,50712.43090128 2025-12-28,01:12:28.000,362,11116893,-795,0,1766884347,15085.306369549995,110.6451883500049,50712.52173384 2025-12-28,01:12:29.000,362,11116899,-795,0,1766884348,15085.31310585999,110.6804340000017,50712.44487552001 2025-12-28,01:12:30.000,362,11116873,-795,0,1766884349,15085.245742759995,110.66633574000298,50712.40993992 2025-12-28,01:12:31.000,362,11116931,-795,0,1766884350,15085.225533829995,110.69453226000041,50712.41692704001 2025-12-28,01:12:32.000,362,11116837,-795,0,1766884351,15085.265951689995,110.73682704000385,50712.46583688001 2025-12-28,01:12:33.000,362,11116910,-795,0,1766884352,15085.21879752,110.77207269000064,50712.493785360006 2025-12-28,01:12:34.000,362,11116914,-715,0,1766884353,15085.17164334999,110.79322007999872,50712.51474672001 2025-12-28,01:12:35.000,362,11116927,-795,0,1766884354,15085.17164334999,110.84961312000087,50712.55666944 2025-12-28,01:12:36.000,362,11116893,-795,0,1766884355,15085.15143441999,110.91305529000238,50712.48679824001 2025-12-28,01:12:37.000,362,11116883,-795,0,1766884356,15085.11775287,110.94125180999981,50712.52173384 2025-12-28,01:12:38.000,362,11116903,-795,0,1766884357,15085.063862389994,110.97649746000388,50712.50077248 2025-12-28,01:12:39.000,362,11116896,-795,0,1766884358,15084.956081429998,111.0258413699994,50712.48679824001 2025-12-28,01:12:40.000,362,11116894,-795,0,1766884359,15084.902190949993,111.04698876000475,50712.2632104 2025-12-28,01:12:41.000,362,11116847,-715,0,1766884360,15084.915663569998,111.0892835400009,50712.48679824001 2025-12-28,01:12:42.000,362,11116864,-795,0,1766884361,15084.807882609988,111.14567658000306,50712.38897856 2025-12-28,01:12:43.000,362,11116895,-795,0,1766884362,15084.760728439993,111.16682397000113,50712.44487552001 2025-12-28,01:12:44.000,362,11116891,-795,0,1766884363,15084.760728439993,111.20206961999793,50712.47981112 2025-12-28,01:12:45.000,362,11116892,-795,0,1766884364,15084.747255820002,111.25141353000072,50712.41692704001 2025-12-28,01:12:46.000,362,11116890,-755,0,1766884365,15084.679892719992,111.25846266000008,50712.52872096 2025-12-28,01:12:47.000,362,11116899,-795,0,1766884366,15084.646211170002,111.31485570000223,50712.53570808001 2025-12-28,01:12:48.000,362,11116776,-795,0,1766884367,15084.592320689997,111.32190483000159,50712.591605040005 2025-12-28,01:12:49.000,362,11116894,-715,0,1766884368,15084.565375450002,111.34305221999966,50712.55666944 2025-12-28,01:12:50.000,362,11116897,-795,0,1766884369,15084.410440319996,111.36419960999774,50712.326094480006 2025-12-28,01:12:51.000,362,11116899,-795,0,1766884370,15084.430649249996,111.37829787000373,50712.472824000004 2025-12-28,01:12:52.000,362,11116887,-795,0,1766884371,15084.417176629991,111.43469090999861,50712.591605040005 2025-12-28,01:12:53.000,362,11116867,-795,0,1766884372,15084.417176629991,111.47698569000204,50712.58461792001 2025-12-28,01:12:54.000,362,11116891,-755,0,1766884373,15084.356549839991,111.51223133999883,50712.56365656001 2025-12-28,01:12:55.000,362,11116897,-795,0,1766884374,15084.32286829,111.56157525000162,50712.56365656001 2025-12-28,01:12:56.000,362,11116884,-795,0,1766884375,15084.309395669996,111.56157525000162,50712.647502 2025-12-28,01:12:57.000,362,11116894,-795,0,1766884376,15084.27571411999,111.56862438000098,50712.61955352 2025-12-28,01:12:58.000,362,11116925,-795,0,1766884377,15084.208351019995,111.59682089999842,50712.591605040005 2025-12-28,01:12:59.000,362,11116908,-795,0,1766884378,15084.208351019995,111.59682089999842,50712.5077596 2025-12-28,01:13:00.000,362,11116925,-795,0,1766884379,15084.09383374999,111.63911568000185,50712.48679824001 2025-12-28,01:13:01.000,362,11116822,-795,0,1766884380,15084.087097439995,111.68845959000464,50712.50077248 2025-12-28,01:13:02.000,362,11116872,-795,0,1766884381,15084.11404267999,111.68845959000464,50712.62654064 2025-12-28,01:13:03.000,362,11116924,-795,0,1766884382,15084.107306369995,111.74485262999951,50712.70339896001 2025-12-28,01:13:04.000,362,11116913,-795,0,1766884383,15084.09383374999,111.77304915000423,50712.661476240006 2025-12-28,01:13:05.000,362,11116914,-795,0,1766884384,15084.08036113,111.81534393000038,50712.65448912001 2025-12-28,01:13:06.000,362,11116887,-795,0,1766884385,15084.03994327,111.85763871000381,50712.661476240006 2025-12-28,01:13:07.000,362,11116921,-795,0,1766884386,15084.01299802999,111.89288436000061,50712.66846336 2025-12-28,01:13:08.000,362,11116916,-755,0,1766884387,15084.006261719995,111.92813001000468,50712.73833456 2025-12-28,01:13:09.000,362,11116900,-795,0,1766884388,15083.93216230999,111.92108087999804,50712.65448912001 2025-12-28,01:13:10.000,362,11116899,-795,0,1766884389,15083.885008139994,111.97042479000083,50712.52173384 2025-12-28,01:13:11.000,362,11116900,-795,0,1766884390,15083.837853969999,111.97042479000083,50712.58461792001 2025-12-28,01:13:12.000,362,11116910,-795,0,1766884391,15083.878271829999,111.99157217999891,50712.72436032 2025-12-28,01:13:13.000,362,11116876,-795,0,1766884392,15083.864799209994,111.99862130999827,50712.68942472 2025-12-28,01:13:14.000,362,11116895,-795,0,1766884393,15083.810908729989,112.0409160900017,50712.710386080005 2025-12-28,01:13:15.000,362,11116920,-795,0,1766884394,15083.770490869989,112.08321086999786,50712.72436032 2025-12-28,01:13:16.000,362,11116919,-795,0,1766884395,15083.763754559994,112.13255478000065,50712.73833456 2025-12-28,01:13:17.000,362,11116910,-795,0,1766884396,15083.763754559994,112.16780043000472,50712.759295920005 2025-12-28,01:13:18.000,362,11116923,-795,0,1766884397,15083.790699799989,112.17484956000408,50712.73833456 2025-12-28,01:13:19.000,362,11116910,-795,0,1766884398,15083.763754559994,112.1889478200028,50712.73833456 2025-12-28,01:13:20.000,362,11116816,-795,0,1766884399,15083.689655149989,112.16075129999808,50712.44487552001 2025-12-28,01:13:21.000,362,11116873,-795,0,1766884400,15083.750281939989,112.18189869000344,50712.68942472 2025-12-28,01:13:22.000,362,11116911,-795,0,1766884401,15083.763754559994,112.13960391,50712.68243760001 2025-12-28,01:13:23.000,362,11116893,-795,0,1766884402,15083.783963489994,112.16075129999808,50712.58461792001 2025-12-28,01:13:24.000,362,11116828,-795,0,1766884403,15083.757018249999,112.1889478200028,50712.52173384 2025-12-28,01:13:25.000,362,11116859,-635,0,1766884404,15083.804172419994,112.15370216999872,50712.55666944 2025-12-28,01:13:26.000,362,11116860,-795,0,1766884405,15083.824381349994,112.14665303999936,50712.58461792001 2025-12-28,01:13:27.000,362,11116840,-795,0,1766884406,15083.837853969999,112.13960391,50712.56365656001 2025-12-28,01:13:28.000,362,11116846,-795,0,1766884407,15083.87153551999,112.16780043000472,50712.57064368 2025-12-28,01:13:29.000,362,11116841,-795,0,1766884408,15083.95910755,112.11140739000257,50712.591605040005 2025-12-28,01:13:30.000,362,11116833,-555,0,1766884409,15083.905217069994,112.12550565000129,50712.4029528 2025-12-28,01:13:31.000,362,11116858,-795,0,1766884410,15083.95910755,112.0761617399985,50712.44487552001 2025-12-28,01:13:32.000,362,11116866,-795,0,1766884411,15084.087097439995,112.0761617399985,50712.591605040005 2025-12-28,01:13:33.000,362,11116861,-795,0,1766884412,15084.11404267999,112.04796522000106,50712.5776308 2025-12-28,01:13:34.000,362,11116866,-795,0,1766884413,15084.127515299995,112.01271957000426,50712.605579279996 2025-12-28,01:13:35.000,362,11116844,-795,0,1766884414,15084.17466946999,111.99862130999827,50712.50077248 2025-12-28,01:13:36.000,362,11116833,-795,0,1766884415,15084.23529625999,111.96337566000147,50712.55666944 2025-12-28,01:13:37.000,362,11116889,-795,0,1766884416,15084.32286829,111.95632653000212,50712.5077596 2025-12-28,01:13:38.000,362,11116871,-795,0,1766884417,15084.370022459996,111.92813001000468,50712.48679824001 2025-12-28,01:13:39.000,362,11116828,-795,0,1766884418,15084.437385559992,111.88583523000125,50712.36103008 2025-12-28,01:13:40.000,362,11116779,-795,0,1766884419,15084.457594489992,111.8294421899991,50712.22827480001 2025-12-28,01:13:41.000,362,11116847,-795,0,1766884420,15084.572111759997,111.80829480000102,50712.36103008 2025-12-28,01:13:42.000,362,11116887,-795,0,1766884421,15084.659683789992,111.80829480000102,50712.35404296 2025-12-28,01:13:43.000,362,11116871,-795,0,1766884422,15084.787673679988,111.74485262999951,50712.44487552001 2025-12-28,01:13:44.000,362,11116860,-795,0,1766884423,15084.888718329988,111.695508720004,50712.52173384 2025-12-28,01:13:45.000,362,11116887,-795,0,1766884424,15084.983026669994,111.681410459998,50712.55666944 2025-12-28,01:13:46.000,362,11116921,-795,0,1766884425,15085.09080762999,111.681410459998,50712.605579279996 2025-12-28,01:13:47.000,362,11116878,-795,0,1766884426,15085.09080762999,111.61091916000441,50712.2632104 2025-12-28,01:13:48.000,362,11116900,-795,0,1766884427,15085.245742759995,111.59682089999842,50712.41692704001 2025-12-28,01:13:49.000,362,11116871,-795,0,1766884428,15085.31310585999,111.56862438000098,50712.31212024 2025-12-28,01:13:50.000,362,11116824,-795,0,1766884429,15085.306369549995,111.52632960000483,50712.15141648001 2025-12-28,01:13:51.000,362,11116837,-795,0,1766884430,15085.488249919996,111.46993656000268,50712.38199144 2025-12-28,01:13:52.000,362,11116879,-795,0,1766884431,15085.582558260001,111.4487891700046,50712.34705584001 2025-12-28,01:13:53.000,362,11116856,-795,0,1766884432,15085.670130289996,111.42764177999925,50712.38897856 2025-12-28,01:13:54.000,362,11116920,-795,0,1766884433,15085.730757079997,111.37829787000373,50712.39596568001 2025-12-28,01:13:55.000,362,11116878,-795,0,1766884434,15085.838538039992,111.32190483000159,50712.3330816 2025-12-28,01:13:56.000,362,11116860,-795,0,1766884435,15085.912637449997,111.2725609199988,50712.38897856 2025-12-28,01:13:57.000,362,11116848,-795,0,1766884436,15085.959791619993,111.24436440000136,50712.35404296 2025-12-28,01:13:58.000,362,11116871,-795,0,1766884437,15086.047363649988,111.21616788000392,50712.375004320005 2025-12-28,01:13:59.000,362,11116846,-795,0,1766884438,15086.101254129993,111.17387310000049,50712.34006872 2025-12-28,01:14:00.000,362,11116800,-795,0,1766884439,15086.074308889998,111.13157832000434,50712.09551952 2025-12-28,01:14:01.000,362,11116903,-795,0,1766884440,15086.161880919994,111.08223441000155,50712.16539072 2025-12-28,01:14:02.000,362,11116933,-795,0,1766884441,15086.242716639994,111.06813615000283,50712.20032632001 2025-12-28,01:14:03.000,362,11116888,-795,0,1766884442,15086.323552359994,111.0258413699994,50712.326094480006 2025-12-28,01:14:04.000,362,11116855,-635,0,1766884443,15086.35049759999,110.96239919999789,50712.24224904 2025-12-28,01:14:05.000,362,11116893,-795,0,1766884444,15086.39091545999,110.90600616000302,50712.24923616001 2025-12-28,01:14:06.000,362,11116889,-795,0,1766884445,15086.43133331999,110.8919079000043,50712.22128768 2025-12-28,01:14:07.000,362,11116861,-795,0,1766884446,15086.47848749,110.86371137999959,50712.17936496001 2025-12-28,01:14:08.000,362,11116865,-715,0,1766884447,15086.47175117999,110.79322007999872,50712.27718464001 2025-12-28,01:14:09.000,362,11116873,-795,0,1766884448,15086.485223799995,110.77912182,50712.17936496001 2025-12-28,01:14:10.000,362,11116888,-795,0,1766884449,15086.49196010999,110.7438761700032,50712.13045512001 2025-12-28,01:14:11.000,362,11116921,-795,0,1766884450,15086.465014869995,110.70158138999977,50712.06058392001 2025-12-28,01:14:12.000,362,11116886,-715,0,1766884451,15086.59300475999,110.67338487000234,50712.3330816 2025-12-28,01:14:13.000,362,11116861,-795,0,1766884452,15086.57953214,110.6310900899989,50712.375004320005 2025-12-28,01:14:14.000,362,11116869,-635,0,1766884453,15086.57953214,110.58879531000275,50712.34705584001 2025-12-28,01:14:15.000,362,11116913,-795,0,1766884454,15086.53911428,110.57469705000403,50712.31910736001 2025-12-28,01:14:16.000,362,11116903,-795,0,1766884455,15086.53911428,110.54650052999932,50712.305133120004 2025-12-28,01:14:17.000,362,11116880,-795,0,1766884456,15086.525641659995,110.53945139999996,50712.34705584001 2025-12-28,01:14:18.000,362,11116911,-795,0,1766884457,15086.47848749,110.50420575000317,50712.36103008 2025-12-28,01:14:19.000,362,11116885,-795,0,1766884458,15086.45827856,110.49010749000445,50712.27718464001 2025-12-28,01:14:20.000,362,11116924,-795,0,1766884459,15086.384179149994,110.4689600999991,50712.21430056 2025-12-28,01:14:21.000,362,11116834,-795,0,1766884460,15086.39091545999,110.51830401000188,50712.21430056 2025-12-28,01:14:22.000,362,11116891,-795,0,1766884461,15086.384179149994,110.49010749000445,50712.38199144 2025-12-28,01:14:23.000,362,11116924,-795,0,1766884462,15086.33702498,110.50420575000317,50712.36801720001 2025-12-28,01:14:24.000,362,11116919,-795,0,1766884463,15086.323552359994,110.54650052999932,50712.4029528 2025-12-28,01:14:25.000,362,11116893,-795,0,1766884464,15086.276398189999,110.4689600999991,50712.375004320005 2025-12-28,01:14:26.000,362,11116925,-795,0,1766884465,15086.215771399999,110.56059878999804,50712.39596568001 2025-12-28,01:14:27.000,362,11116840,-795,0,1766884466,15086.188826159989,110.5324022700006,50712.36103008 2025-12-28,01:14:28.000,362,11116905,-795,0,1766884467,15086.188826159989,110.55354965999868,50712.38897856 2025-12-28,01:14:29.000,362,11116889,-795,0,1766884468,15086.141671989993,110.59584444000211,50712.45186264 2025-12-28,01:14:30.000,362,11116857,-795,0,1766884469,15086.027154719988,110.58174618000339,50712.20032632001 2025-12-28,01:14:31.000,362,11116866,-795,0,1766884470,15086.087781509988,110.62404095999955,50712.472824000004 2025-12-28,01:14:32.000,362,11116871,-795,0,1766884471,15085.993473169998,110.6451883500049,50712.44487552001 2025-12-28,01:14:33.000,362,11116910,-635,0,1766884472,15085.932846379997,110.62404095999955,50712.52173384 2025-12-28,01:14:34.000,362,11116893,-795,0,1766884473,15085.905901140002,110.6310900899989,50712.53570808001 2025-12-28,01:14:35.000,362,11116896,-795,0,1766884474,15085.838538039992,110.6310900899989,50712.45884976 2025-12-28,01:14:36.000,362,11116888,-795,0,1766884475,15085.838538039992,110.69453226000041,50712.39596568001 2025-12-28,01:14:37.000,362,11116920,-795,0,1766884476,15085.757702319992,110.65223748000426,50712.53570808001 2025-12-28,01:14:38.000,362,11116873,-795,0,1766884477,15085.710548149997,110.72272877999785,50712.472824000004 2025-12-28,01:14:39.000,362,11116914,-795,0,1766884478,15085.656657669992,110.75092530000256,50712.5077596 2025-12-28,01:14:40.000,362,11116880,-795,0,1766884479,15085.56234933,110.75092530000256,50712.35404296 2025-12-28,01:14:41.000,362,11116883,-795,0,1766884480,15085.548876709996,110.77207269000064,50712.41692704001 2025-12-28,01:14:42.000,362,11116871,-675,0,1766884481,15085.528667779996,110.82141660000343,50712.542695200005 2025-12-28,01:14:43.000,362,11116914,-795,0,1766884482,15085.43435943999,110.84961312000087,50712.605579279996 2025-12-28,01:14:44.000,362,11116856,-795,0,1766884483,15085.40067789,110.87076050999895,50712.55666944 2025-12-28,01:14:45.000,362,11116867,-715,0,1766884484,15085.326578479995,110.90600616000302,50712.52173384 2025-12-28,01:14:46.000,362,11116884,-795,0,1766884485,15085.29289692999,110.92010442000173,50712.50077248 2025-12-28,01:14:47.000,362,11116883,-795,0,1766884486,15085.23227013999,110.97649746000388,50712.542695200005 2025-12-28,01:14:48.000,362,11116893,-795,0,1766884487,15085.17837966,111.01879224000004,50712.591605040005 2025-12-28,01:14:49.000,362,11116881,-795,0,1766884488,15085.15143441999,111.04698876000475,50712.58461792001 2025-12-28,01:14:50.000,362,11116877,-795,0,1766884489,15085.043653459994,111.09633267000027,50712.375004320005 2025-12-28,01:14:51.000,362,11116882,-795,0,1766884490,15084.956081429998,111.11748005999834,50712.38199144 2025-12-28,01:14:52.000,362,11116892,-795,0,1766884491,15085.009971909989,111.18797135999921,50712.5776308 2025-12-28,01:14:53.000,362,11116845,-795,0,1766884492,15084.976290359999,111.237315270002,50712.591605040005 2025-12-28,01:14:54.000,362,11116858,-795,0,1766884493,15084.908927259989,111.29370831000415,50712.46583688001 2025-12-28,01:14:55.000,362,11116888,-675,0,1766884494,15084.908927259989,111.34305221999966,50712.62654064 2025-12-28,01:14:56.000,362,11116845,-795,0,1766884495,15084.875245709998,111.37829787000373,50712.65448912001 2025-12-28,01:14:57.000,362,11116906,-795,0,1766884496,15084.821355229993,111.42059264999989,50712.5776308 2025-12-28,01:14:58.000,362,11116864,-795,0,1766884497,15084.807882609988,111.44174003999797,50712.59859216 2025-12-28,01:14:59.000,362,11116900,-795,0,1766884498,15084.767464750003,111.46993656000268,50712.54968232 2025-12-28,01:15:00.000,362,11116805,-795,0,1766884499,15084.646211170002,111.49108395000076,50712.305133120004 2025-12-28,01:15:01.000,362,11116866,-795,0,1766884500,15084.794409989998,111.5192804699982,50712.61955352 2025-12-28,01:15:02.000,362,11116908,-795,0,1766884501,15084.814618919998,111.50518220999948,50712.62654064 2025-12-28,01:15:03.000,362,11116903,-795,0,1766884502,15084.807882609988,111.51223133999883,50712.66846336 2025-12-28,01:15:04.000,362,11116879,-755,0,1766884503,15084.814618919998,111.53337873000419,50712.66846336 2025-12-28,01:15:05.000,362,11116796,-795,0,1766884504,15084.807882609988,111.53337873000419,50712.58461792001 2025-12-28,01:15:06.000,362,11116889,-795,0,1766884505,15084.868509399988,111.55452612000227,50712.61955352 2025-12-28,01:15:07.000,362,11116911,-795,0,1766884506,15084.875245709998,111.5474769900029,50712.66846336 2025-12-28,01:15:08.000,362,11116890,-795,0,1766884507,15084.902190949993,111.55452612000227,50712.647502 2025-12-28,01:15:09.000,362,11116855,-715,0,1766884508,15084.935872499998,111.57567351000034,50712.68942472 2025-12-28,01:15:10.000,362,11116876,-635,0,1766884509,15084.922399879993,111.52632960000483,50712.58461792001 2025-12-28,01:15:11.000,362,11116901,-795,0,1766884510,15084.915663569998,111.56862438000098,50712.52872096 2025-12-28,01:15:12.000,362,11116888,-795,0,1766884511,15084.942608809994,111.56157525000162,50712.55666944 2025-12-28,01:15:13.000,362,11116880,-795,0,1766884512,15084.989762979989,111.58977176999906,50712.57064368 2025-12-28,01:15:14.000,362,11116901,-795,0,1766884513,15084.956081429998,111.63206655000249,50712.57064368 2025-12-28,01:15:15.000,362,11116901,-795,0,1766884514,15084.942608809994,111.66026306999993,50712.61256640001 2025-12-28,01:15:16.000,362,11116905,-675,0,1766884515,15084.962817739994,111.68845959000464,50712.640514880004 2025-12-28,01:15:17.000,362,11116872,-795,0,1766884516,15084.942608809994,111.695508720004,50712.62654064 2025-12-28,01:15:18.000,362,11116903,-795,0,1766884517,15084.935872499998,111.74485262999951,50712.59859216 2025-12-28,01:15:19.000,362,11116875,-795,0,1766884518,15084.929136189989,111.73780350000015,50712.605579279996 2025-12-28,01:15:20.000,362,11116877,-795,0,1766884519,15084.902190949993,111.78714741000294,50712.472824000004 2025-12-28,01:15:21.000,362,11116894,-795,0,1766884520,15084.888718329988,111.82239305999974,50712.43090128 2025-12-28,01:15:22.000,362,11116900,-795,0,1766884521,15084.908927259989,111.85058958000445,50712.46583688001 2025-12-28,01:15:23.000,362,11116907,-795,0,1766884522,15084.935872499998,111.87878610000189,50712.52173384 2025-12-28,01:15:24.000,362,11116923,-795,0,1766884523,15084.929136189989,111.87878610000189,50712.58461792001 2025-12-28,01:15:25.000,362,11116907,-795,0,1766884524,15084.996499289999,111.89993348999997,50712.62654064 2025-12-28,01:15:26.000,362,11116868,-795,0,1766884525,15084.996499289999,111.92813001000468,50712.61955352 2025-12-28,01:15:27.000,362,11116852,-795,0,1766884526,15084.956081429998,111.9774739200002,50712.47981112 2025-12-28,01:15:28.000,362,11116917,-715,0,1766884527,15084.989762979989,111.97042479000083,50712.52872096 2025-12-28,01:15:29.000,362,11116838,-795,0,1766884528,15085.003235599994,111.98452304999955,50712.45884976 2025-12-28,01:15:30.000,362,11116880,-795,0,1766884529,15085.016708219999,111.94927740000276,50712.39596568001 2025-12-28,01:15:31.000,362,11116935,-755,0,1766884530,15085.057126079999,111.97042479000083,50712.3330816 2025-12-28,01:15:32.000,362,11116856,-795,0,1766884531,15085.077335009999,111.97042479000083,50712.4029528 2025-12-28,01:15:33.000,362,11116972,-795,0,1766884532,15085.124489179994,111.9774739200002,50712.4029528 2025-12-28,01:15:34.000,362,11116889,-795,0,1766884533,15085.17164334999,112.01976870000362,50712.45186264 2025-12-28,01:15:35.000,362,11116870,-795,0,1766884534,15085.19858859,112.02681783000298,50712.41692704001 2025-12-28,01:15:36.000,362,11116868,-795,0,1766884535,15085.23900645,112.06206347999978,50712.472824000004 2025-12-28,01:15:37.000,362,11116840,-795,0,1766884536,15085.27268799999,112.0761617399985,50712.43090128 2025-12-28,01:15:38.000,362,11116891,-795,0,1766884537,15085.286160619995,112.10435826000321,50712.437888399996 2025-12-28,01:15:39.000,362,11116853,-795,0,1766884538,15085.29963324,112.06911260999914,50712.36801720001 2025-12-28,01:15:40.000,362,11116784,-795,0,1766884539,15085.27268799999,112.10435826000321,50712.17936496001 2025-12-28,01:15:41.000,362,11116884,-795,0,1766884540,15085.346787409995,112.09730913000385,50712.22827480001 2025-12-28,01:15:42.000,362,11116881,-795,0,1766884541,15085.42088682,112.11140739000257,50712.38199144 2025-12-28,01:15:43.000,362,11116853,-795,0,1766884542,15085.41415050999,112.12550565000129,50712.34705584001 2025-12-28,01:15:44.000,362,11116899,-795,0,1766884543,15085.41415050999,112.13255478000065,50712.38897856 2025-12-28,01:15:45.000,362,11116861,-795,0,1766884544,15085.43435943999,112.13255478000065,50712.34705584001 2025-12-28,01:15:46.000,362,11116918,-795,0,1766884545,15085.42088682,112.11140739000257,50712.326094480006 2025-12-28,01:15:47.000,362,11116915,-795,0,1766884546,15085.47477729999,112.09026000000449,50712.44487552001 2025-12-28,01:15:48.000,362,11116886,-795,0,1766884547,15085.508458849996,112.11845652000193,50712.36801720001 2025-12-28,01:15:49.000,362,11116911,-675,0,1766884548,15085.528667779996,112.12550565000129,50712.423914160005 2025-12-28,01:15:50.000,362,11116912,-795,0,1766884549,15085.50172254,112.15370216999872,50712.305133120004 2025-12-28,01:15:51.000,362,11116894,-795,0,1766884550,15085.48151361,112.14665303999936,50712.22128768 2025-12-28,01:15:52.000,362,11116850,-795,0,1766884551,15085.589294569996,112.16075129999808,50712.38897856 2025-12-28,01:15:53.000,362,11116906,-795,0,1766884552,15085.596030879991,112.13960391,50712.41692704001 2025-12-28,01:15:54.000,362,11116907,-795,0,1766884553,15085.596030879991,112.13960391,50712.38897856 2025-12-28,01:15:55.000,362,11116911,-795,0,1766884554,15085.622976120001,112.15370216999872,50712.38199144 2025-12-28,01:15:56.000,362,11116858,-795,0,1766884555,15085.596030879991,112.17484956000408,50712.39596568001 2025-12-28,01:15:57.000,362,11116860,-795,0,1766884556,15085.697075529992,112.1889478200028,50712.40993992 2025-12-28,01:15:58.000,362,11116879,-795,0,1766884557,15085.703811840001,112.19599695000215,50712.34006872 2025-12-28,01:15:59.000,362,11116869,-795,0,1766884558,15085.643185050001,112.21714434000023,50712.31910736001 2025-12-28,01:16:00.000,362,11116798,-795,0,1766884559,15085.616239809991,112.23829172999831,50712.23526192 2025-12-28,01:16:01.000,362,11116821,-795,0,1766884560,15085.703811840001,112.21714434000023,50712.305133120004 2025-12-28,01:16:02.000,362,11116870,-795,0,1766884561,15085.771174939997,112.24534085999767,50712.36801720001 2025-12-28,01:16:03.000,362,11116893,-795,0,1766884562,15085.771174939997,112.2523899900043,50712.35404296 2025-12-28,01:16:04.000,362,11116861,-795,0,1766884563,15085.818329109992,112.23124259999895,50712.39596568001 2025-12-28,01:16:05.000,362,11116867,-795,0,1766884564,15085.838538039992,112.22419346999959,50712.375004320005 2025-12-28,01:16:06.000,362,11116887,-635,0,1766884565,15085.872219589997,112.21714434000023,50712.4029528 2025-12-28,01:16:07.000,362,11116910,-795,0,1766884566,15085.912637449997,112.1889478200028,50712.34006872 2025-12-28,01:16:08.000,362,11116890,-795,0,1766884567,15085.946319000002,112.16780043000472,50712.34705584001 2025-12-28,01:16:09.000,362,11116913,-795,0,1766884568,15085.980000549993,112.11845652000193,50712.423914160005 2025-12-28,01:16:10.000,362,11116880,-795,0,1766884569,15085.939582689993,112.10435826000321,50712.17237784 2025-12-28,01:16:11.000,362,11116858,-795,0,1766884570,15086.067572579988,112.09026000000449,50712.29115888 2025-12-28,01:16:12.000,362,11116876,-635,0,1766884571,15086.040627339993,112.06206347999978,50712.28417176 2025-12-28,01:16:13.000,362,11116865,-755,0,1766884572,15086.128199369989,112.01271957000426,50712.31212024 2025-12-28,01:16:14.000,362,11116790,-635,0,1766884573,15086.182089849994,112.02681783000298,50712.29115888 2025-12-28,01:16:15.000,362,11116855,-795,0,1766884574,15086.202298779994,112.01976870000362,50712.34705584001 2025-12-28,01:16:16.000,362,11116867,-795,0,1766884575,15086.283134499994,111.99862130999827,50712.3330816 2025-12-28,01:16:17.000,362,11116856,-795,0,1766884576,15086.249452949989,111.95632653000212,50712.27718464001 2025-12-28,01:16:18.000,362,11116834,-795,0,1766884577,15086.296607119999,111.94927740000276,50712.3330816 2025-12-28,01:16:19.000,362,11116862,-795,0,1766884578,15086.296607119999,111.93517914000404,50712.256223280005 2025-12-28,01:16:20.000,362,11116831,-795,0,1766884579,15086.222507709994,111.88583523000125,50712.00468696 2025-12-28,01:16:21.000,362,11116896,-795,0,1766884580,15086.316816049999,111.88583523000125,50712.158403600006 2025-12-28,01:16:22.000,362,11116891,-795,0,1766884581,15086.363970219994,111.84354044999782,50712.27718464001 2025-12-28,01:16:23.000,362,11116893,-795,0,1766884582,15086.316816049999,111.81534393000038,50712.1933392 2025-12-28,01:16:24.000,362,11116915,-795,0,1766884583,15086.35723391,111.80124567000166,50712.305133120004 2025-12-28,01:16:25.000,362,11116869,-795,0,1766884584,15086.316816049999,111.78714741000294,50712.29115888 2025-12-28,01:16:26.000,362,11116873,-795,0,1766884585,15086.31007973999,111.74485262999951,50712.24224904 2025-12-28,01:16:27.000,362,11116864,-795,0,1766884586,15086.33702498,111.71665611000208,50712.27718464001 2025-12-28,01:16:28.000,362,11116852,-795,0,1766884587,15086.384179149994,111.695508720004,50712.326094480006 2025-12-28,01:16:29.000,362,11116906,-795,0,1766884588,15086.404388079995,111.65321394000057,50712.375004320005 2025-12-28,01:16:30.000,362,11116841,-795,0,1766884589,15086.316816049999,111.61796829000377,50712.09551952 2025-12-28,01:16:31.000,362,11116895,-795,0,1766884590,15086.33702498,111.58977176999906,50712.088532400005 2025-12-28,01:16:32.000,362,11116881,-795,0,1766884591,15086.37070652999,111.58977176999906,50712.34006872 2025-12-28,01:16:33.000,362,11116878,-795,0,1766884592,15086.424597009995,111.53337873000419,50712.35404296 2025-12-28,01:16:34.000,362,11116893,-795,0,1766884593,15086.35049759999,111.52632960000483,50712.38199144 2025-12-28,01:16:35.000,362,11116885,-795,0,1766884594,15086.35049759999,111.4840348200014,50712.3330816 2025-12-28,01:16:36.000,362,11116880,-795,0,1766884595,15086.363970219994,111.50518220999948,50712.38897856 2025-12-28,01:16:37.000,362,11116867,-795,0,1766884596,15086.35723391,111.43469090999861,50712.38897856 2025-12-28,01:16:38.000,362,11116876,-635,0,1766884597,15086.35049759999,111.41354352000053,50712.326094480006 2025-12-28,01:16:39.000,362,11116908,-755,0,1766884598,15086.316816049999,111.35010134999902,50712.38897856 2025-12-28,01:16:40.000,362,11116837,-795,0,1766884599,15086.28987080999,111.35010134999902,50712.22827480001 2025-12-28,01:16:41.000,362,11116923,-795,0,1766884600,15086.35049759999,111.32190483000159,50712.39596568001 2025-12-28,01:16:42.000,362,11116884,-795,0,1766884601,15086.343761289994,111.24436440000136,50712.40993992 2025-12-28,01:16:43.000,362,11116859,-795,0,1766884602,15086.363970219994,111.19502048999857,50712.38897856 2025-12-28,01:16:44.000,362,11116893,-795,0,1766884603,15086.35723391,111.18797135999921,50712.44487552001 2025-12-28,01:16:45.000,362,11116933,-795,0,1766884604,15086.39091545999,111.11748005999834,50712.437888399996 2025-12-28,01:16:46.000,362,11116897,-795,0,1766884605,15086.4178607,111.06813615000283,50712.48679824001 2025-12-28,01:16:47.000,362,11116912,-795,0,1766884606,15086.4178607,111.03289049999876,50712.47981112 2025-12-28,01:16:48.000,362,11116882,-795,0,1766884607,15086.45154224999,110.99764485000196,50712.48679824001 2025-12-28,01:16:49.000,362,11116886,-795,0,1766884608,15086.47175117999,110.9905957200026,50712.44487552001 2025-12-28,01:16:50.000,362,11116894,-795,0,1766884609,15086.384179149994,110.9271535500011,50712.1933392 2025-12-28,01:16:51.000,362,11116885,-795,0,1766884610,15086.485223799995,110.90600616000302,50712.38897856 2025-12-28,01:16:52.000,362,11116882,-795,0,1766884611,15086.55258689999,110.89895703000366,50712.46583688001 2025-12-28,01:16:53.000,362,11116867,-795,0,1766884612,15086.566059519995,110.84256399000151,50712.423914160005 2025-12-28,01:16:54.000,362,11116875,-795,0,1766884613,15086.586268449995,110.80731834000471,50712.45186264 2025-12-28,01:16:55.000,362,11116922,-795,0,1766884614,15086.606477379995,110.77207269000064,50712.3330816 2025-12-28,01:16:56.000,362,11116906,-795,0,1766884615,15086.687313099996,110.76502356000128,50712.36801720001 2025-12-28,01:16:57.000,362,11116884,-795,0,1766884616,15086.74120358,110.7438761700032,50712.375004320005 2025-12-28,01:16:58.000,362,11116891,-795,0,1766884617,15086.76141251,110.73682704000385,50712.39596568001 2025-12-28,01:16:59.000,362,11116925,-795,0,1766884618,15086.795094059991,110.70863051999913,50712.34006872 2025-12-28,01:17:00.000,362,11116877,-795,0,1766884619,15086.754676199991,110.69453226000041,50712.158403600006 2025-12-28,01:17:01.000,362,11116912,-795,0,1766884620,15086.788357749996,110.68748313000106,50712.207313440005 2025-12-28,01:17:02.000,362,11116921,-795,0,1766884621,15086.875929779992,110.67338487000234,50712.36103008 2025-12-28,01:17:03.000,362,11116911,-715,0,1766884622,15086.882666090001,110.65223748000426,50712.34705584001 2025-12-28,01:17:04.000,362,11116864,-795,0,1766884623,15086.929820259997,110.6451883500049,50712.38897856 2025-12-28,01:17:05.000,362,11116892,-795,0,1766884624,15086.943292880002,110.62404095999955,50712.34006872 2025-12-28,01:17:06.000,362,11116901,-795,0,1766884625,15086.990447049997,110.61699183000019,50712.22128768 2025-12-28,01:17:07.000,362,11116926,-795,0,1766884626,15086.997183359992,110.61699183000019,50712.2632104 2025-12-28,01:17:08.000,362,11116927,-795,0,1766884627,15087.071282769997,110.61699183000019,50712.27718464001 2025-12-28,01:17:09.000,362,11116912,-795,0,1766884628,15087.104964320002,110.66633574000298,50712.34705584001 2025-12-28,01:17:10.000,362,11116922,-755,0,1766884629,15087.098228009992,110.61699183000019,50712.21430056 2025-12-28,01:17:11.000,362,11116907,-795,0,1766884630,15087.064546460002,110.63813921999827,50712.17237784 2025-12-28,01:17:12.000,362,11116947,-795,0,1766884631,15087.131909559997,110.66633574000298,50712.23526192 2025-12-28,01:17:13.000,362,11116903,-675,0,1766884632,15087.172327419998,110.65928661000362,50712.4029528 2025-12-28,01:17:14.000,362,11116916,-795,0,1766884633,15087.185800040003,110.66633574000298,50712.41692704001 2025-12-28,01:17:15.000,362,11116923,-795,0,1766884634,15087.192536349998,110.6804340000017,50712.34705584001 2025-12-28,01:17:16.000,362,11116929,-795,0,1766884635,15087.219481589993,110.72272877999785,50712.34705584001 2025-12-28,01:17:17.000,362,11116925,-795,0,1766884636,15087.232954209998,110.75092530000256,50712.3330816 2025-12-28,01:17:18.000,362,11116928,-795,0,1766884637,15087.219481589993,110.7438761700032,50712.31910736001 2025-12-28,01:17:19.000,362,11116918,-795,0,1766884638,15087.219481589993,110.79322007999872,50712.24224904 2025-12-28,01:17:20.000,362,11116884,-795,0,1766884639,15087.158854799993,110.78617094999936,50712.15141648001 2025-12-28,01:17:21.000,362,11116906,-795,0,1766884640,15087.185800040003,110.86371137999959,50712.17237784 2025-12-28,01:17:22.000,362,11116949,-795,0,1766884641,15087.172327419998,110.9271535500011,50712.21430056 2025-12-28,01:17:23.000,362,11116894,-795,0,1766884642,15087.118436939993,110.9905957200026,50712.23526192 2025-12-28,01:17:24.000,362,11116816,-795,0,1766884643,15087.104964320002,111.01879224000004,50712.256223280005 2025-12-28,01:17:25.000,362,11116922,-755,0,1766884644,15087.165591110002,111.05403789000411,50712.270197519996 2025-12-28,01:17:26.000,362,11116917,-795,0,1766884645,15087.152118489998,111.10338179999962,50712.326094480006 2025-12-28,01:17:27.000,362,11116905,-795,0,1766884646,15087.125173250002,111.16682397000113,50712.34006872 2025-12-28,01:17:28.000,362,11116896,-795,0,1766884647,15087.125173250002,111.23026614000264,50712.31910736001 2025-12-28,01:17:29.000,362,11116900,-795,0,1766884648,15087.071282769997,111.28665918000479,50712.2632104 2025-12-28,01:17:30.000,362,11116875,-755,0,1766884649,15086.976974429992,111.29370831000415,50712.06757104 2025-12-28,01:17:31.000,362,11116885,-795,0,1766884650,15086.997183359992,111.35715047999838,50712.22128768 2025-12-28,01:17:32.000,362,11116887,-795,0,1766884651,15087.051073839997,111.39944526000181,50712.27718464001 2025-12-28,01:17:33.000,362,11116888,-795,0,1766884652,15087.044337530002,111.4840348200014,50712.305133120004 2025-12-28,01:17:34.000,362,11116878,-795,0,1766884653,15087.003919670002,111.52632960000483,50712.31910736001 2025-12-28,01:17:35.000,362,11116852,-795,0,1766884654,15086.976974429992,111.54042786000355,50712.23526192 2025-12-28,01:17:36.000,362,11116894,-795,0,1766884655,15086.936556569992,111.62501742000313,50712.22827480001 2025-12-28,01:17:37.000,362,11116793,-795,0,1766884656,15086.956765499992,111.65321394000057,50712.2632104 2025-12-28,01:17:38.000,362,11116898,-795,0,1766884657,15086.923083950001,111.70255785000336,50712.29814600001 2025-12-28,01:17:39.000,362,11116884,-795,0,1766884658,15086.956765499992,111.7307543700008,50712.326094480006 2025-12-28,01:17:40.000,362,11116789,-795,0,1766884659,15086.78162144,111.77304915000423,50712.03263544001 2025-12-28,01:17:41.000,362,11116838,-795,0,1766884660,15086.929820259997,111.82239305999974,50712.305133120004 2025-12-28,01:17:42.000,362,11116890,-555,0,1766884661,15086.936556569992,111.84354044999782,50712.38897856 2025-12-28,01:17:43.000,362,11116891,-795,0,1766884662,15086.916347639992,111.85058958000445,50712.36103008 2025-12-28,01:17:44.000,362,11116832,-795,0,1766884663,15086.889402399996,111.85763871000381,50712.38897856 2025-12-28,01:17:45.000,362,11116929,-795,0,1766884664,15086.902875020001,111.85763871000381,50712.44487552001 2025-12-28,01:17:46.000,362,11116862,-795,0,1766884665,15086.855720849991,111.90698261999933,50712.35404296 2025-12-28,01:17:47.000,362,11116878,-795,0,1766884666,15086.848984539996,111.92813001000468,50712.36801720001 2025-12-28,01:17:48.000,362,11116890,-675,0,1766884667,15086.842248230001,111.90698261999933,50712.326094480006 2025-12-28,01:17:49.000,362,11116834,-795,0,1766884668,15086.842248230001,111.89993348999997,50712.423914160005 2025-12-28,01:17:50.000,362,11116838,-795,0,1766884669,15086.78162144,111.92108087999804,50712.1933392 2025-12-28,01:17:51.000,362,11116840,-795,0,1766884670,15086.848984539996,111.93517914000404,50712.375004320005 2025-12-28,01:17:52.000,362,11116883,-795,0,1766884671,15086.815302989991,111.96337566000147,50712.34705584001 2025-12-28,01:17:53.000,362,11116845,-795,0,1766884672,15086.808566679996,111.96337566000147,50712.4029528 2025-12-28,01:17:54.000,362,11116873,-795,0,1766884673,15086.774885129991,111.9774739200002,50712.45186264 2025-12-28,01:17:55.000,362,11116899,-795,0,1766884674,15086.768148819996,112.01271957000426,50712.44487552001 2025-12-28,01:17:56.000,362,11116886,-795,0,1766884675,15086.74120358,112.02681783000298,50712.50077248 2025-12-28,01:17:57.000,362,11116857,-795,0,1766884676,15086.68057679,112.02681783000298,50712.48679824001 2025-12-28,01:17:58.000,362,11116907,-755,0,1766884677,15086.707522029996,112.05501435000042,50712.493785360006 2025-12-28,01:17:59.000,362,11116883,-795,0,1766884678,15086.68057679,112.04796522000106,50712.47981112 2025-12-28,01:18:00.000,362,11116898,-795,0,1766884679,15086.64015893,112.06206347999978,50712.437888399996 2025-12-28,01:18:01.000,362,11116888,-795,0,1766884680,15086.59300475999,112.05501435000042,50712.40993992 2025-12-28,01:18:02.000,362,11116899,-795,0,1766884681,15086.53911428,112.05501435000042,50712.326094480006 2025-12-28,01:18:03.000,362,11116883,-795,0,1766884682,15086.586268449995,112.04796522000106,50712.45884976 2025-12-28,01:18:04.000,362,11116870,-795,0,1766884683,15086.57279582999,112.04796522000106,50712.52872096 2025-12-28,01:18:05.000,362,11116865,-755,0,1766884684,15086.61321368999,112.09026000000449,50712.51474672001 2025-12-28,01:18:06.000,362,11116913,-795,0,1766884685,15086.566059519995,112.09026000000449,50712.52872096 2025-12-28,01:18:07.000,362,11116902,-795,0,1766884686,15086.55258689999,112.09026000000449,50712.52173384 2025-12-28,01:18:08.000,362,11116861,-795,0,1766884687,15086.59300475999,112.03386696000234,50712.58461792001 2025-12-28,01:18:09.000,362,11116893,-795,0,1766884688,15086.566059519995,112.01271957000426,50712.542695200005 2025-12-28,01:18:10.000,362,11116893,-795,0,1766884689,15086.47175117999,111.97042479000083,50712.36801720001 2025-12-28,01:18:11.000,362,11116897,-795,0,1766884690,15086.47848749,111.9422282700034,50712.34705584001 2025-12-28,01:18:12.000,362,11116900,-755,0,1766884691,15086.59974107,111.93517914000404,50712.52173384 2025-12-28,01:18:13.000,362,11116898,-715,0,1766884692,15086.61321368999,111.90698261999933,50712.55666944 2025-12-28,01:18:14.000,362,11116918,-795,0,1766884693,15086.57279582999,111.90698261999933,50712.53570808001 2025-12-28,01:18:15.000,362,11116926,-795,0,1766884694,15086.61321368999,111.87173697000253,50712.5077596 2025-12-28,01:18:16.000,362,11116858,-795,0,1766884695,15086.687313099996,111.81534393000038,50712.51474672001 2025-12-28,01:18:17.000,362,11116894,-795,0,1766884696,15086.714258339991,111.7941965400023,50712.50077248 2025-12-28,01:18:18.000,362,11116879,-795,0,1766884697,15086.774885129991,111.74485262999951,50712.54968232 2025-12-28,01:18:19.000,362,11116899,-635,0,1766884698,15086.815302989991,111.71665611000208,50712.542695200005 2025-12-28,01:18:20.000,362,11116796,-795,0,1766884699,15086.78162144,111.64616481000121,50712.326094480006 2025-12-28,01:18:21.000,362,11116857,-795,0,1766884700,15086.855720849991,111.65321394000057,50712.5077596 2025-12-28,01:18:22.000,362,11116894,-795,0,1766884701,15086.970238119997,111.65321394000057,50712.62654064 2025-12-28,01:18:23.000,362,11116927,-795,0,1766884702,15087.030864909997,111.61091916000441,50712.54968232 2025-12-28,01:18:24.000,362,11116889,-795,0,1766884703,15087.051073839997,111.59682089999842,50712.5077596 2025-12-28,01:18:25.000,362,11116898,-795,0,1766884704,15087.125173250002,111.59682089999842,50712.51474672001 2025-12-28,01:18:26.000,362,11116907,-795,0,1766884705,15087.165591110002,111.57567351000034,50712.52173384 2025-12-28,01:18:27.000,362,11116872,-795,0,1766884706,15087.239690519993,111.51223133999883,50712.40993992 2025-12-28,01:18:28.000,362,11116881,-795,0,1766884707,15087.246426829988,111.4840348200014,50712.437888399996 2025-12-28,01:18:29.000,362,11116884,-795,0,1766884708,15087.273372069998,111.47698569000204,50712.38897856 2025-12-28,01:18:30.000,362,11116799,-795,0,1766884709,15087.273372069998,111.42059264999989,50712.24224904 2025-12-28,01:18:31.000,362,11116844,-795,0,1766884710,15087.360944099994,111.4487891700046,50712.38897856 2025-12-28,01:18:32.000,362,11116887,-795,0,1766884711,15087.448516129989,111.39944526000181,50712.50077248 2025-12-28,01:18:33.000,362,11116913,-715,0,1766884712,15087.502406609994,111.37829787000373,50712.52872096 2025-12-28,01:18:34.000,362,11116871,-795,0,1766884713,15087.583242329994,111.32895396000094,50712.54968232 2025-12-28,01:18:35.000,362,11116894,-795,0,1766884714,15087.61018756999,111.32190483000159,50712.57064368 2025-12-28,01:18:36.000,362,11116899,-795,0,1766884715,15087.643869119995,111.30780657000287,50712.57064368 2025-12-28,01:18:37.000,362,11116900,-795,0,1766884716,15087.664078049995,111.32190483000159,50712.52173384 2025-12-28,01:18:38.000,362,11116898,-795,0,1766884717,15087.744913769995,111.34305221999966,50712.50077248 2025-12-28,01:18:39.000,362,11116896,-795,0,1766884718,15087.744913769995,111.3360030900003,50712.51474672001 2025-12-28,01:18:40.000,362,11116899,-795,0,1766884719,15087.785331629995,111.31485570000223,50712.44487552001 2025-12-28,01:18:41.000,362,11116913,-795,0,1766884720,15087.825749489995,111.32895396000094,50712.472824000004 2025-12-28,01:18:42.000,362,11116882,-795,0,1766884721,15087.83248579999,111.3360030900003,50712.375004320005 2025-12-28,01:18:43.000,362,11116889,-795,0,1766884722,15087.866167349996,111.32895396000094,50712.40993992 2025-12-28,01:18:44.000,362,11116914,-795,0,1766884723,15087.98068462,111.31485570000223,50712.43090128 2025-12-28,01:18:45.000,362,11116898,-795,0,1766884724,15087.96047569,111.30075744000351,50712.44487552001 2025-12-28,01:18:46.000,362,11116941,-795,0,1766884725,15087.987420929996,111.30780657000287,50712.423914160005 2025-12-28,01:18:47.000,362,11116867,-755,0,1766884726,15087.987420929996,111.26551178999944,50712.38897856 2025-12-28,01:18:48.000,362,11116799,-795,0,1766884727,15088.021102480001,111.25846266000008,50712.5077596 2025-12-28,01:18:49.000,362,11116866,-795,0,1766884728,15087.994157239991,111.2725609199988,50712.44487552001 2025-12-28,01:18:50.000,362,11116888,-795,0,1766884729,15087.953739379991,111.2725609199988,50712.18635208 2025-12-28,01:18:51.000,362,11116865,-795,0,1766884730,15087.98068462,111.27961004999815,50712.256223280005 2025-12-28,01:18:52.000,362,11116914,-795,0,1766884731,15088.074992959992,111.30780657000287,50712.36801720001 2025-12-28,01:18:53.000,362,11116891,-795,0,1766884732,15088.101938200001,111.29370831000415,50712.35404296 2025-12-28,01:18:54.000,362,11116918,-795,0,1766884733,15088.048047719996,111.34305221999966,50712.36801720001 2025-12-28,01:18:55.000,362,11116879,-795,0,1766884734,15088.074992959992,111.35010134999902,50712.3330816 2025-12-28,01:18:56.000,362,11116882,-795,0,1766884735,15088.068256649996,111.37124874000438,50712.256223280005 2025-12-28,01:18:57.000,362,11116885,-795,0,1766884736,15088.088465579996,111.37829787000373,50712.31910736001 2025-12-28,01:18:58.000,362,11116886,-715,0,1766884737,15088.021102480001,111.40649439000117,50712.31910736001 2025-12-28,01:18:59.000,362,11116902,-795,0,1766884738,15088.068256649996,111.41354352000053,50712.38897856 2025-12-28,01:19:00.000,362,11116820,-795,0,1766884739,15087.94026676,111.44174003999797,50712.13045512001 2025-12-28,01:19:01.000,362,11116886,-755,0,1766884740,15087.994157239991,111.43469090999861,50712.22827480001 2025-12-28,01:19:02.000,362,11116865,-795,0,1766884741,15088.081729270001,111.4840348200014,50712.44487552001 2025-12-28,01:19:03.000,362,11116892,-795,0,1766884742,15088.081729270001,111.51223133999883,50712.493785360006 2025-12-28,01:19:04.000,362,11116927,-795,0,1766884743,15088.054784029991,111.50518220999948,50712.48679824001 2025-12-28,01:19:05.000,362,11116922,-795,0,1766884744,15088.007629859996,111.5192804699982,50712.35404296 2025-12-28,01:19:06.000,362,11116892,-715,0,1766884745,15088.034575099991,111.56157525000162,50712.46583688001 2025-12-28,01:19:07.000,362,11116908,-795,0,1766884746,15087.967211999996,111.57567351000034,50712.38897856 2025-12-28,01:19:08.000,362,11116894,-795,0,1766884747,15087.926794139996,111.60387002999778,50712.35404296 2025-12-28,01:19:09.000,362,11116912,-795,0,1766884748,15087.8998489,111.59682089999842,50712.41692704001 2025-12-28,01:19:10.000,362,11116819,-795,0,1766884749,15087.8998489,111.62501742000313,50712.305133120004 2025-12-28,01:19:11.000,362,11116896,-795,0,1766884750,15087.87290365999,111.62501742000313,50712.29814600001 2025-12-28,01:19:12.000,362,11116905,-795,0,1766884751,15087.973948309991,111.65321394000057,50712.52173384 2025-12-28,01:19:13.000,362,11116922,-795,0,1766884752,15087.92005783,111.66026306999993,50712.58461792001 2025-12-28,01:19:14.000,362,11116884,-795,0,1766884753,15087.89311258999,111.63911568000185,50712.605579279996 2025-12-28,01:19:15.000,362,11116908,-795,0,1766884754,15087.89311258999,111.64616481000121,50712.57064368 2025-12-28,01:19:16.000,362,11116925,-795,0,1766884755,15087.89311258999,111.64616481000121,50712.591605040005 2025-12-28,01:19:17.000,362,11116900,-795,0,1766884756,15087.91332151999,111.66731219999929,50712.640514880004 2025-12-28,01:19:18.000,362,11116893,-795,0,1766884757,15087.87290365999,111.681410459998,50712.68942472 2025-12-28,01:19:19.000,362,11116925,-755,0,1766884758,15087.92005783,111.67436132999865,50712.62654064 2025-12-28,01:19:20.000,362,11116858,-795,0,1766884759,15087.81227686999,111.73780350000015,50712.4029528 2025-12-28,01:19:21.000,362,11116855,-795,0,1766884760,15087.85269472999,111.75895088999823,50712.5077596 2025-12-28,01:19:22.000,362,11116928,-795,0,1766884761,15087.85943104,111.75190175999887,50712.61955352 2025-12-28,01:19:23.000,362,11116916,-795,0,1766884762,15087.825749489995,111.7941965400023,50712.5776308 2025-12-28,01:19:24.000,362,11116899,-795,0,1766884763,15087.825749489995,111.80124567000166,50712.5776308 2025-12-28,01:19:25.000,362,11116916,-715,0,1766884764,15087.825749489995,111.7941965400023,50712.640514880004 2025-12-28,01:19:26.000,362,11116899,-755,0,1766884765,15087.785331629995,111.7941965400023,50712.647502 2025-12-28,01:19:27.000,362,11116908,-795,0,1766884766,15087.83248579999,111.76600002000487,50712.710386080005 2025-12-28,01:19:28.000,362,11116901,-795,0,1766884767,15087.83922211,111.77304915000423,50712.759295920005 2025-12-28,01:19:29.000,362,11116882,-795,0,1766884768,15087.85943104,111.76600002000487,50712.710386080005 2025-12-28,01:19:30.000,362,11116940,-795,0,1766884769,15087.765122699995,111.7307543700008,50712.437888399996 2025-12-28,01:19:31.000,362,11116902,-795,0,1766884770,15087.765122699995,111.7307543700008,50712.45884976 2025-12-28,01:19:32.000,362,11116932,-795,0,1766884771,15087.79880425,111.681410459998,50712.56365656001 2025-12-28,01:19:33.000,362,11116920,-635,0,1766884772,15087.79206793999,111.63911568000185,50712.52173384 2025-12-28,01:19:34.000,362,11116908,-795,0,1766884773,15087.87290365999,111.64616481000121,50712.68942472 2025-12-28,01:19:35.000,362,11116904,-795,0,1766884774,15087.845958419995,111.60387002999778,50712.661476240006 2025-12-28,01:19:36.000,362,11116921,-795,0,1766884775,15087.91332151999,111.56862438000098,50712.73833456 2025-12-28,01:19:37.000,362,11116940,-795,0,1766884776,15087.8998489,111.53337873000419,50712.7173732 2025-12-28,01:19:38.000,362,11116895,-795,0,1766884777,15087.89311258999,111.51223133999883,50712.710386080005 2025-12-28,01:19:39.000,362,11116900,-795,0,1766884778,15087.8998489,111.49108395000076,50712.70339896001 2025-12-28,01:19:40.000,362,11116812,-795,0,1766884779,15087.81901318,111.46288743000332,50712.45884976 2025-12-28,01:19:41.000,362,11116903,-795,0,1766884780,15087.92005783,111.40649439000117,50712.73134744001 2025-12-28,01:19:42.000,362,11116906,-795,0,1766884781,15087.987420929996,111.3853470000031,50712.808205760004 2025-12-28,01:19:43.000,362,11116913,-795,0,1766884782,15088.027838789996,111.37124874000438,50712.74532168 2025-12-28,01:19:44.000,362,11116915,-795,0,1766884783,15088.048047719996,111.34305221999966,50712.75230880001 2025-12-28,01:19:45.000,362,11116917,-795,0,1766884784,15088.054784029991,111.31485570000223,50712.7872444 2025-12-28,01:19:46.000,362,11116889,-795,0,1766884785,15088.048047719996,111.24436440000136,50712.84314136 2025-12-28,01:19:47.000,362,11116886,-755,0,1766884786,15088.061520340001,111.20911875000456,50712.73134744001 2025-12-28,01:19:48.000,362,11116903,-715,0,1766884787,15088.027838789996,111.16682397000113,50712.70339896001 2025-12-28,01:19:49.000,362,11116886,-795,0,1766884788,15088.000893550001,111.15272571000241,50712.605579279996 2025-12-28,01:19:50.000,362,11116834,-795,0,1766884789,15087.933530449991,111.09633267000027,50712.47981112 2025-12-28,01:19:51.000,362,11116860,-795,0,1766884790,15088.014366169991,111.07518528000219,50712.56365656001 2025-12-28,01:19:52.000,362,11116895,-795,0,1766884791,15088.061520340001,111.04698876000475,50712.68243760001 2025-12-28,01:19:53.000,362,11116861,-715,0,1766884792,15088.088465579996,111.00469398000132,50712.68243760001 2025-12-28,01:19:54.000,362,11116899,-795,0,1766884793,15088.115410819992,110.9905957200026,50712.78025728001 2025-12-28,01:19:55.000,362,11116913,-795,0,1766884794,15088.108674509996,110.94125180999981,50712.7173732 2025-12-28,01:19:56.000,362,11116931,-795,0,1766884795,15088.068256649996,110.92010442000173,50712.73833456 2025-12-28,01:19:57.000,362,11116946,-795,0,1766884796,15088.074992959992,110.8919079000043,50712.76628304 2025-12-28,01:19:58.000,362,11116920,-795,0,1766884797,15087.994157239991,110.86371137999959,50712.773270159996 2025-12-28,01:19:59.000,362,11116911,-675,0,1766884798,15088.014366169991,110.85666225000023,50712.74532168 2025-12-28,01:20:00.000,362,11116900,-795,0,1766884799,15087.926794139996,110.85666225000023,50712.67545048 2025-12-28,01:20:01.000,362,11116891,-795,0,1766884800,15087.85269472999,110.83551486000215,50712.62654064 2025-12-28,01:20:02.000,362,11116871,-795,0,1766884801,15087.866167349996,110.84961312000087,50712.70339896001 2025-12-28,01:20:03.000,362,11116914,-795,0,1766884802,15087.87290365999,110.8778096399983,50712.80121864001 2025-12-28,01:20:04.000,362,11116924,-795,0,1766884803,15087.866167349996,110.87076050999895,50712.83615424 2025-12-28,01:20:05.000,362,11116897,-795,0,1766884804,15087.81227686999,110.85666225000023,50712.82218000001 2025-12-28,01:20:06.000,362,11116907,-795,0,1766884805,15087.785331629995,110.83551486000215,50712.829167120006 2025-12-28,01:20:07.000,362,11116855,-795,0,1766884806,15087.744913769995,110.86371137999959,50712.76628304 2025-12-28,01:20:08.000,362,11116873,-795,0,1766884807,15087.684286979995,110.84961312000087,50712.80121864001 2025-12-28,01:20:09.000,362,11116846,-795,0,1766884808,15087.63713281,110.87076050999895,50712.808205760004 2025-12-28,01:20:10.000,362,11116876,-795,0,1766884809,15087.57650602,110.86371137999959,50712.759295920005 2025-12-28,01:20:11.000,362,11116876,-795,0,1766884810,15087.48893398999,110.82846573000279,50712.710386080005 2025-12-28,01:20:12.000,362,11116893,-795,0,1766884811,15087.502406609994,110.86371137999959,50712.73134744001 2025-12-28,01:20:13.000,362,11116890,-795,0,1766884812,15087.461988749994,110.86371137999959,50712.710386080005 2025-12-28,01:20:14.000,362,11116865,-675,0,1766884813,15087.441779819994,110.84961312000087,50712.75230880001 2025-12-28,01:20:15.000,362,11116883,-795,0,1766884814,15087.401361959994,110.84256399000151,50712.76628304 2025-12-28,01:20:16.000,362,11116929,-795,0,1766884815,15087.421570889994,110.82141660000343,50712.79423152 2025-12-28,01:20:17.000,362,11116878,-795,0,1766884816,15087.354207789998,110.83551486000215,50712.83615424 2025-12-28,01:20:18.000,362,11116851,-795,0,1766884817,15087.354207789998,110.85666225000023,50712.87108984001 2025-12-28,01:20:19.000,362,11116838,-795,0,1766884818,15087.293580999998,110.8919079000043,50712.85012848001 2025-12-28,01:20:20.000,362,11116886,-715,0,1766884819,15087.232954209998,110.85666225000023,50712.72436032 2025-12-28,01:20:21.000,362,11116822,-795,0,1766884820,15087.246426829988,110.88485876999766,50712.773270159996 2025-12-28,01:20:22.000,362,11116871,-795,0,1766884821,15087.179063729993,110.8778096399983,50712.76628304 2025-12-28,01:20:23.000,362,11116886,-795,0,1766884822,15087.206008969988,110.9271535500011,50712.80121864001 2025-12-28,01:20:24.000,362,11116886,-795,0,1766884823,15087.158854799993,110.94830093999917,50712.78025728001 2025-12-28,01:20:25.000,362,11116885,-795,0,1766884824,15087.165591110002,110.96239919999789,50712.8920512 2025-12-28,01:20:26.000,362,11116913,-795,0,1766884825,15087.165591110002,110.9905957200026,50712.82218000001 2025-12-28,01:20:27.000,362,11116863,-795,0,1766884826,15087.098228009992,111.03993962999812,50712.8920512 2025-12-28,01:20:28.000,362,11116863,-795,0,1766884827,15087.084755390002,111.01174311000068,50712.8571156 2025-12-28,01:20:29.000,362,11116788,-675,0,1766884828,15087.051073839997,111.03289049999876,50712.82218000001 2025-12-28,01:20:30.000,362,11116884,-795,0,1766884829,15087.003919670002,111.06108702000347,50712.710386080005 2025-12-28,01:20:31.000,362,11116870,-795,0,1766884830,15086.929820259997,111.08223441000155,50712.65448912001 2025-12-28,01:20:32.000,362,11116858,-755,0,1766884831,15086.970238119997,111.11043092999898,50712.83615424 2025-12-28,01:20:33.000,362,11116890,-795,0,1766884832,15086.936556569992,111.09633267000027,50712.88506408 2025-12-28,01:20:34.000,362,11116846,-795,0,1766884833,15086.909611329997,111.13157832000434,50712.926986800005 2025-12-28,01:20:35.000,362,11116882,-795,0,1766884834,15086.862457160001,111.14567658000306,50712.89903832001 2025-12-28,01:20:36.000,362,11116853,-795,0,1766884835,15086.848984539996,111.15977484000177,50712.90602544 2025-12-28,01:20:37.000,362,11116870,-795,0,1766884836,15086.801830370001,111.15977484000177,50712.91999968001 2025-12-28,01:20:38.000,362,11116864,-795,0,1766884837,15086.78162144,111.17387310000049,50712.95493528 2025-12-28,01:20:39.000,362,11116846,-795,0,1766884838,15086.76141251,111.20911875000456,50712.940961039996 2025-12-28,01:20:40.000,362,11116812,-795,0,1766884839,15086.76141251,111.22321701000328,50712.8571156 2025-12-28,01:20:41.000,362,11116808,-795,0,1766884840,15086.707522029996,111.2725609199988,50712.8920512 2025-12-28,01:20:42.000,362,11116840,-795,0,1766884841,15086.734467269991,111.28665918000479,50712.96890952001 2025-12-28,01:20:43.000,362,11116854,-795,0,1766884842,15086.69404940999,111.35010134999902,50712.975896640004 2025-12-28,01:20:44.000,362,11116868,-755,0,1766884843,15086.70078572,111.37124874000438,50712.98987088001 2025-12-28,01:20:45.000,362,11116843,-755,0,1766884844,15086.66036786,111.37124874000438,50713.02480648 2025-12-28,01:20:46.000,362,11116847,-795,0,1766884845,15086.59974107,111.3853470000031,50712.996858000006 2025-12-28,01:20:47.000,362,11116872,-795,0,1766884846,15086.566059519995,111.42764177999925,50712.98987088001 2025-12-28,01:20:48.000,362,11116882,-795,0,1766884847,15086.525641659995,111.46288743000332,50712.98987088001 2025-12-28,01:20:49.000,362,11116843,-795,0,1766884848,15086.49196010999,111.47698569000204,50713.0317936 2025-12-28,01:20:50.000,362,11116892,-795,0,1766884849,15086.404388079995,111.54042786000355,50712.89903832001 2025-12-28,01:20:51.000,362,11116859,-795,0,1766884850,15086.343761289994,111.53337873000419,50712.90602544 2025-12-28,01:20:52.000,362,11116837,-795,0,1766884851,15086.35723391,111.54042786000355,50712.94794816001 2025-12-28,01:20:53.000,362,11116846,-795,0,1766884852,15086.316816049999,111.58977176999906,50712.93397392 2025-12-28,01:20:54.000,362,11116872,-795,0,1766884853,15086.26966187999,111.58977176999906,50712.90602544 2025-12-28,01:20:55.000,362,11116861,-795,0,1766884854,15086.209035089989,111.61796829000377,50712.926986800005 2025-12-28,01:20:56.000,362,11116856,-795,0,1766884855,15086.256189259999,111.62501742000313,50712.91999968001 2025-12-28,01:20:57.000,362,11116858,-795,0,1766884856,15086.242716639994,111.63911568000185,50712.95493528 2025-12-28,01:20:58.000,362,11116862,-795,0,1766884857,15086.242716639994,111.66731219999929,50712.94794816001 2025-12-28,01:20:59.000,362,11116843,-795,0,1766884858,15086.222507709994,111.70960698000272,50712.926986800005 2025-12-28,01:21:00.000,362,11116762,-795,0,1766884859,15086.188826159989,111.71665611000208,50712.88506408 2025-12-28,01:21:01.000,362,11116899,-795,0,1766884860,15086.148408299989,111.70255785000336,50712.82218000001 2025-12-28,01:21:02.000,362,11116851,-795,0,1766884861,15086.155144609998,111.77304915000423,50712.81519288 2025-12-28,01:21:03.000,362,11116851,-795,0,1766884862,15086.202298779994,111.81534393000038,50712.878076960005 2025-12-28,01:21:04.000,362,11116836,-795,0,1766884863,15086.175353539998,111.80829480000102,50712.94794816001 2025-12-28,01:21:05.000,362,11116879,-795,0,1766884864,15086.148408299989,111.83649131999846,50712.88506408 2025-12-28,01:21:06.000,362,11116870,-795,0,1766884865,15086.134935679998,111.87173697000253,50712.8920512 2025-12-28,01:21:07.000,362,11116857,-795,0,1766884866,15086.107990439988,111.88583523000125,50712.88506408 2025-12-28,01:21:08.000,362,11116877,-795,0,1766884867,15086.161880919994,111.86468784000317,50712.91999968001 2025-12-28,01:21:09.000,362,11116874,-795,0,1766884868,15086.074308889998,111.89993348999997,50712.87108984001 2025-12-28,01:21:10.000,362,11116855,-795,0,1766884869,15086.006945789988,111.91403174999868,50712.829167120006 2025-12-28,01:21:11.000,362,11116873,-795,0,1766884870,15086.040627339993,111.95632653000212,50712.829167120006 2025-12-28,01:21:12.000,362,11116857,-795,0,1766884871,15085.946319000002,111.9774739200002,50712.76628304 2025-12-28,01:21:13.000,362,11116878,-795,0,1766884872,15085.939582689993,111.98452304999955,50712.773270159996 2025-12-28,01:21:14.000,362,11116846,-795,0,1766884873,15085.872219589997,112.0056704400049,50712.773270159996 2025-12-28,01:21:15.000,362,11116850,-795,0,1766884874,15085.899164829993,112.01976870000362,50712.81519288 2025-12-28,01:21:16.000,362,11116876,-795,0,1766884875,15085.892428519997,112.06206347999978,50712.926986800005 2025-12-28,01:21:17.000,362,11116844,-795,0,1766884876,15085.878955899992,112.06911260999914,50712.91999968001 2025-12-28,01:21:18.000,362,11116854,-795,0,1766884877,15085.845274350002,112.09026000000449,50712.93397392 2025-12-28,01:21:19.000,362,11116851,-595,0,1766884878,15085.777911249992,112.10435826000321,50712.91999968001 2025-12-28,01:21:20.000,362,11116812,-795,0,1766884879,15085.710548149997,112.09026000000449,50712.76628304 2025-12-28,01:21:21.000,362,11116868,-795,0,1766884880,15085.643185050001,112.13255478000065,50712.73833456 2025-12-28,01:21:22.000,362,11116860,-795,0,1766884881,15085.616239809991,112.15370216999872,50712.8571156 2025-12-28,01:21:23.000,362,11116837,-795,0,1766884882,15085.589294569996,112.16075129999808,50712.86410272 2025-12-28,01:21:24.000,362,11116872,-715,0,1766884883,15085.582558260001,112.15370216999872,50712.86410272 2025-12-28,01:21:25.000,362,11116860,-795,0,1766884884,15085.5421404,112.17484956000408,50712.89903832001 2025-12-28,01:21:26.000,362,11116815,-795,0,1766884885,15085.535404089991,112.16780043000472,50712.91999968001 2025-12-28,01:21:27.000,362,11116870,-795,0,1766884886,15085.515195159991,112.1889478200028,50712.8920512 2025-12-28,01:21:28.000,362,11116886,-795,0,1766884887,15085.48151361,112.21009521000087,50712.93397392 2025-12-28,01:21:29.000,362,11116842,-795,0,1766884888,15085.447832059996,112.16075129999808,50712.91999968001 2025-12-28,01:21:30.000,362,11116880,-795,0,1766884889,15085.39394157999,112.16780043000472,50712.87108984001 2025-12-28,01:21:31.000,362,11116891,-795,0,1766884890,15085.35352371999,112.14665303999936,50712.81519288 2025-12-28,01:21:32.000,362,11116866,-795,0,1766884891,15085.33331478999,112.17484956000408,50712.89903832001 2025-12-28,01:21:33.000,362,11116836,-795,0,1766884892,15085.326578479995,112.09730913000385,50712.88506408 2025-12-28,01:21:34.000,362,11116833,-795,0,1766884893,15085.265951689995,112.09026000000449,50712.8920512 2025-12-28,01:21:35.000,362,11116891,-795,0,1766884894,15085.265951689995,112.05501435000042,50712.86410272 2025-12-28,01:21:36.000,362,11116884,-795,0,1766884895,15085.25247906999,112.06911260999914,50712.85012848001 2025-12-28,01:21:37.000,362,11116848,-795,0,1766884896,15085.21879752,112.06206347999978,50712.87108984001 2025-12-28,01:21:38.000,362,11116862,-795,0,1766884897,15085.17164334999,112.04796522000106,50712.8920512 2025-12-28,01:21:39.000,362,11116870,-795,0,1766884898,15085.15143441999,112.01271957000426,50712.89903832001 2025-12-28,01:21:40.000,362,11116823,-635,0,1766884899,15085.084071319994,112.0056704400049,50712.7173732 2025-12-28,01:21:41.000,362,11116908,-795,0,1766884900,15085.05038976999,112.0056704400049,50712.76628304 2025-12-28,01:21:42.000,362,11116878,-795,0,1766884901,15085.043653459994,111.98452304999955,50712.84314136 2025-12-28,01:21:43.000,362,11116890,-795,0,1766884902,15085.043653459994,111.97042479000083,50712.84314136 2025-12-28,01:21:44.000,362,11116885,-795,0,1766884903,15084.989762979989,111.97042479000083,50712.878076960005 2025-12-28,01:21:45.000,362,11116865,-795,0,1766884904,15084.989762979989,111.94927740000276,50712.88506408 2025-12-28,01:21:46.000,362,11116891,-795,0,1766884905,15084.976290359999,111.92813001000468,50712.878076960005 2025-12-28,01:21:47.000,362,11116880,-795,0,1766884906,15084.956081429998,111.89288436000061,50712.82218000001 2025-12-28,01:21:48.000,362,11116883,-795,0,1766884907,15084.929136189989,111.90698261999933,50712.88506408 2025-12-28,01:21:49.000,362,11116867,-795,0,1766884908,15084.956081429998,111.89288436000061,50712.808205760004 2025-12-28,01:21:50.000,362,11116853,-795,0,1766884909,15084.875245709998,111.89993348999997,50712.63352776001 2025-12-28,01:21:51.000,362,11116899,-795,0,1766884910,15084.942608809994,111.89288436000061,50712.829167120006 2025-12-28,01:21:52.000,362,11116819,-795,0,1766884911,15084.976290359999,111.83649131999846,50712.82218000001 2025-12-28,01:21:53.000,362,11116901,-795,0,1766884912,15085.023444529994,111.81534393000038,50712.8571156 2025-12-28,01:21:54.000,362,11116861,-675,0,1766884913,15085.003235599994,111.80124567000166,50712.88506408 2025-12-28,01:21:55.000,362,11116904,-795,0,1766884914,15085.057126079999,111.73780350000015,50712.8571156 2025-12-28,01:21:56.000,362,11116913,-755,0,1766884915,15085.09080762999,111.70960698000272,50712.89903832001 2025-12-28,01:21:57.000,362,11116936,-795,0,1766884916,15085.11775287,111.68845959000464,50712.878076960005 2025-12-28,01:21:58.000,362,11116880,-795,0,1766884917,15085.11775287,111.60387002999778,50712.8920512 2025-12-28,01:21:59.000,362,11116876,-795,0,1766884918,15085.164907039994,111.5827226399997,50712.82218000001 2025-12-28,01:22:00.000,362,11116801,-675,0,1766884919,15085.144698109994,111.49813308000012,50712.58461792001 2025-12-28,01:22:01.000,362,11116926,-795,0,1766884920,15085.245742759995,111.42764177999925,50712.85012848001 2025-12-28,01:22:02.000,362,11116902,-795,0,1766884921,15085.326578479995,111.39239613000245,50712.7872444 2025-12-28,01:22:03.000,362,11116897,-675,0,1766884922,15085.35352371999,111.31485570000223,50712.773270159996 2025-12-28,01:22:04.000,362,11116899,-795,0,1766884923,15085.42088682,111.28665918000479,50712.76628304 2025-12-28,01:22:05.000,362,11116927,-795,0,1766884924,15085.43435943999,111.22321701000328,50712.80121864001 2025-12-28,01:22:06.000,362,11116903,-795,0,1766884925,15085.47477729999,111.18797135999921,50712.79423152 2025-12-28,01:22:07.000,362,11116920,-755,0,1766884926,15085.528667779996,111.14567658000306,50712.74532168 2025-12-28,01:22:08.000,362,11116889,-795,0,1766884927,15085.515195159991,111.10338179999962,50712.78025728001 2025-12-28,01:22:09.000,362,11116905,-795,0,1766884928,15085.575821949991,111.07518528000219,50712.773270159996 2025-12-28,01:22:10.000,362,11116871,-795,0,1766884929,15085.555613019991,111.01174311000068,50712.63352776001 2025-12-28,01:22:11.000,362,11116873,-795,0,1766884930,15085.5421404,110.94125180999981,50712.61256640001 2025-12-28,01:22:12.000,362,11116891,-795,0,1766884931,15085.602767190001,110.90600616000302,50712.55666944 2025-12-28,01:22:13.000,362,11116924,-795,0,1766884932,15085.616239809991,110.84961312000087,50712.69641184 2025-12-28,01:22:14.000,362,11116922,-795,0,1766884933,15085.649921359996,110.86371137999959,50712.69641184 2025-12-28,01:22:15.000,362,11116920,-795,0,1766884934,15085.629712429996,110.80026920999808,50712.66846336 2025-12-28,01:22:16.000,362,11116882,-795,0,1766884935,15085.670130289996,110.77912182,50712.66846336 2025-12-28,01:22:17.000,362,11116894,-795,0,1766884936,15085.670130289996,110.75797443000192,50712.67545048 2025-12-28,01:22:18.000,362,11116878,-795,0,1766884937,15085.670130289996,110.72977791000449,50712.67545048 2025-12-28,01:22:19.000,362,11116861,-795,0,1766884938,15085.649921359996,110.68748313000106,50712.61955352 2025-12-28,01:22:20.000,362,11116872,-795,0,1766884939,15085.649921359996,110.63813921999827,50712.56365656001 2025-12-28,01:22:21.000,362,11116930,-795,0,1766884940,15085.636448739991,110.60289357000147,50712.52872096 2025-12-28,01:22:22.000,362,11116885,-795,0,1766884941,15085.609503499996,110.55354965999868,50712.53570808001 2025-12-28,01:22:23.000,362,11116875,-795,0,1766884942,15085.656657669992,110.55354965999868,50712.605579279996 2025-12-28,01:22:24.000,362,11116902,-635,0,1766884943,15085.670130289996,110.4971566200038,50712.605579279996 2025-12-28,01:22:25.000,362,11116846,-795,0,1766884944,15085.690339219997,110.46191096999974,50712.605579279996 2025-12-28,01:22:26.000,362,11116842,-795,0,1766884945,15085.690339219997,110.42666532000294,50712.61256640001 2025-12-28,01:22:27.000,362,11116863,-795,0,1766884946,15085.724020770002,110.37027228000079,50712.62654064 2025-12-28,01:22:28.000,362,11116882,-795,0,1766884947,15085.724020770002,110.35617402000207,50712.605579279996 2025-12-28,01:22:29.000,362,11116900,-795,0,1766884948,15085.757702319992,110.32797750000464,50712.59859216 2025-12-28,01:22:30.000,362,11116826,-795,0,1766884949,15085.724020770002,110.27863359000185,50712.52872096 2025-12-28,01:22:31.000,362,11116922,-635,0,1766884950,15085.670130289996,110.2222405499997,50712.43090128 2025-12-28,01:22:32.000,362,11116856,-795,0,1766884951,15085.710548149997,110.20814229000098,50712.47981112 2025-12-28,01:22:33.000,362,11116918,-795,0,1766884952,15085.737493389992,110.19404403000226,50712.50077248 2025-12-28,01:22:34.000,362,11116938,-795,0,1766884953,15085.750966009997,110.17994577000354,50712.52173384 2025-12-28,01:22:35.000,362,11116949,-755,0,1766884954,15085.784647560002,110.1869949000029,50712.542695200005 2025-12-28,01:22:36.000,362,11116923,-795,0,1766884955,15085.791383869997,110.13060186000075,50712.542695200005 2025-12-28,01:22:37.000,362,11116921,-715,0,1766884956,15085.825065420002,110.17289664000418,50712.591605040005 2025-12-28,01:22:38.000,362,11116884,-795,0,1766884957,15085.845274350002,110.17994577000354,50712.55666944 2025-12-28,01:22:39.000,362,11116938,-755,0,1766884958,15085.838538039992,110.15879837999819,50712.54968232 2025-12-28,01:22:40.000,362,11116791,-795,0,1766884959,15085.791383869997,110.13765099000011,50712.40993992 2025-12-28,01:22:41.000,362,11116907,-795,0,1766884960,15085.777911249992,110.11650360000203,50712.39596568001 2025-12-28,01:22:42.000,362,11116925,-795,0,1766884961,15085.838538039992,110.10945447000267,50712.5077596 2025-12-28,01:22:43.000,362,11116908,-795,0,1766884962,15085.838538039992,110.12355273000139,50712.47981112 2025-12-28,01:22:44.000,362,11116929,-795,0,1766884963,15085.845274350002,110.11650360000203,50712.45186264 2025-12-28,01:22:45.000,362,11116865,-795,0,1766884964,15085.858746969992,110.13765099000011,50712.5077596 2025-12-28,01:22:46.000,362,11116904,-795,0,1766884965,15085.885692210002,110.17289664000418,50712.41692704001 2025-12-28,01:22:47.000,362,11116901,-715,0,1766884966,15085.852010659997,110.15879837999819,50712.423914160005 2025-12-28,01:22:48.000,362,11116916,-795,0,1766884967,15085.905901140002,110.17994577000354,50712.44487552001 2025-12-28,01:22:49.000,362,11116893,-795,0,1766884968,15085.885692210002,110.1869949000029,50712.51474672001 2025-12-28,01:22:50.000,362,11116921,-795,0,1766884969,15085.845274350002,110.20814229000098,50712.27718464001 2025-12-28,01:22:51.000,362,11116901,-795,0,1766884970,15085.831801729997,110.20814229000098,50712.31910736001 2025-12-28,01:22:52.000,362,11116867,-795,0,1766884971,15085.912637449997,110.29273185000056,50712.41692704001 2025-12-28,01:22:53.000,362,11116908,-595,0,1766884972,15085.919373759993,110.27863359000185,50712.48679824001 2025-12-28,01:22:54.000,362,11116895,-795,0,1766884973,15085.966527930002,110.27158446000249,50712.44487552001 2025-12-28,01:22:55.000,362,11116872,-715,0,1766884974,15085.939582689993,110.32797750000464,50712.45186264 2025-12-28,01:22:56.000,362,11116892,-715,0,1766884975,15085.973264239998,110.29978097999992,50712.437888399996 2025-12-28,01:22:57.000,362,11116932,-795,0,1766884976,15085.946319000002,110.30683010999928,50712.45186264 2025-12-28,01:22:58.000,362,11116898,-795,0,1766884977,15086.000209479993,110.30683010999928,50712.41692704001 2025-12-28,01:22:59.000,362,11116884,-795,0,1766884978,15086.040627339993,110.30683010999928,50712.38897856 2025-12-28,01:23:00.000,362,11116892,-795,0,1766884979,15086.060836269993,110.27158446000249,50712.4029528 2025-12-28,01:23:01.000,362,11116892,-795,0,1766884980,15086.067572579988,110.23633880999841,50712.40993992 2025-12-28,01:23:02.000,362,11116877,-795,0,1766884981,15086.060836269993,110.27158446000249,50712.31910736001 2025-12-28,01:23:03.000,362,11116849,-795,0,1766884982,15086.114726749998,110.26453533000313,50712.34006872 2025-12-28,01:23:04.000,362,11116920,-795,0,1766884983,15086.114726749998,110.27863359000185,50712.41692704001 2025-12-28,01:23:05.000,362,11116901,-795,0,1766884984,15086.168617229989,110.23633880999841,50712.36801720001 2025-12-28,01:23:06.000,362,11116868,-755,0,1766884985,15086.202298779994,110.24338793999777,50712.423914160005 2025-12-28,01:23:07.000,362,11116905,-795,0,1766884986,15086.195562469999,110.2222405499997,50712.40993992 2025-12-28,01:23:08.000,362,11116856,-795,0,1766884987,15086.235980329999,110.26453533000313,50712.437888399996 2025-12-28,01:23:09.000,362,11116891,-795,0,1766884988,15086.229244019989,110.22928967999906,50712.39596568001 2025-12-28,01:23:10.000,362,11116903,-795,0,1766884989,15086.222507709994,110.21519142000034,50712.34705584001 2025-12-28,01:23:11.000,362,11116873,-795,0,1766884990,15086.235980329999,110.15879837999819,50712.34006872 2025-12-28,01:23:12.000,362,11116813,-715,0,1766884991,15086.235980329999,110.1869949000029,50712.22827480001 2025-12-28,01:23:13.000,362,11116806,-675,0,1766884992,15086.249452949989,110.20109316000162,50712.2632104 2025-12-28,01:23:14.000,362,11116894,-795,0,1766884993,15086.363970219994,110.17289664000418,50712.40993992 2025-12-28,01:23:15.000,362,11116876,-795,0,1766884994,15086.33702498,110.1869949000029,50712.41692704001 2025-12-28,01:23:16.000,362,11116895,-795,0,1766884995,15086.35049759999,110.17994577000354,50712.423914160005 2025-12-28,01:23:17.000,362,11116900,-795,0,1766884996,15086.39765177,110.15174924999883,50712.4029528 2025-12-28,01:23:18.000,362,11116870,-795,0,1766884997,15086.43806963,110.10945447000267,50712.40993992 2025-12-28,01:23:19.000,362,11116873,-755,0,1766884998,15086.465014869995,110.08125794999796,50712.45186264 2025-12-28,01:23:20.000,362,11116796,-795,0,1766884999,15086.45154224999,110.02486491000309,50712.270197519996 2025-12-28,01:23:21.000,362,11116908,-715,0,1766885000,15086.485223799995,110.04601230000117,50712.2632104 2025-12-28,01:23:22.000,362,11116868,-795,0,1766885001,15086.51890535,110.02486491000309,50712.34705584001 2025-12-28,01:23:23.000,362,11116899,-795,0,1766885002,15086.626686309995,109.95437361000222,50712.29814600001 2025-12-28,01:23:24.000,362,11116898,-795,0,1766885003,15086.714258339991,109.91207882999879,50712.41692704001 2025-12-28,01:23:25.000,362,11116881,-795,0,1766885004,15086.747939889996,109.876833180002,50712.39596568001 2025-12-28,01:23:26.000,362,11116881,-795,0,1766885005,15086.815302989991,109.84158752999792,50712.39596568001 2025-12-28,01:23:27.000,362,11116907,-795,0,1766885006,15086.869193469996,109.81339101000049,50712.4029528 2025-12-28,01:23:28.000,362,11116874,-795,0,1766885007,15086.902875020001,109.78519449000305,50712.38897856 2025-12-28,01:23:29.000,362,11116994,-795,0,1766885008,15086.950029189997,109.73585058000026,50712.3330816 2025-12-28,01:23:30.000,362,11116880,-715,0,1766885009,15087.037601219992,109.71470319000218,50712.38897856 2025-12-28,01:23:31.000,362,11116903,-795,0,1766885010,15087.064546460002,109.65126102000067,50712.270197519996 2025-12-28,01:23:32.000,362,11116911,-795,0,1766885011,15087.138645869993,109.65126102000067,50712.29115888 2025-12-28,01:23:33.000,362,11116885,-795,0,1766885012,15087.199272659993,109.58781884999917,50712.326094480006 2025-12-28,01:23:34.000,362,11116906,-795,0,1766885013,15087.280108379993,109.58076971999981,50712.39596568001 2025-12-28,01:23:35.000,362,11116901,-795,0,1766885014,15087.340735169993,109.55962233000173,50712.28417176 2025-12-28,01:23:36.000,362,11116896,-795,0,1766885015,15087.374416719998,109.54552407000301,50712.29814600001 2025-12-28,01:23:37.000,362,11116878,-795,0,1766885016,15087.394625649998,109.52437667999766,50712.326094480006 2025-12-28,01:23:38.000,362,11116886,-795,0,1766885017,15087.482197679994,109.48913103000086,50712.29115888 2025-12-28,01:23:39.000,362,11116849,-795,0,1766885018,15087.48893398999,109.4820819000015,50712.21430056 2025-12-28,01:23:40.000,362,11116875,-795,0,1766885019,15087.52935184999,109.43978711999807,50712.24923616001 2025-12-28,01:23:41.000,362,11116880,-795,0,1766885020,15087.58997863999,109.43273798999871,50712.22128768 2025-12-28,01:23:42.000,362,11116893,-715,0,1766885021,15087.59671495,109.40454147000128,50712.23526192 2025-12-28,01:23:43.000,362,11116875,-795,0,1766885022,15087.67755067,109.36929582000448,50712.16539072 2025-12-28,01:23:44.000,362,11116861,-795,0,1766885023,15087.73144114999,109.40454147000128,50712.34006872 2025-12-28,01:23:45.000,362,11116866,-795,0,1766885024,15087.744913769995,109.40454147000128,50712.326094480006 2025-12-28,01:23:46.000,362,11116855,-795,0,1766885025,15087.73144114999,109.40454147000128,50712.31212024 2025-12-28,01:23:47.000,362,11116873,-795,0,1766885026,15087.79206793999,109.40454147000128,50712.28417176 2025-12-28,01:23:48.000,362,11116883,-755,0,1766885027,15087.77859532,109.34814842999913,50712.31212024 2025-12-28,01:23:49.000,362,11116862,-795,0,1766885028,15087.866167349996,109.36224668999785,50712.31910736001 2025-12-28,01:23:50.000,362,11116865,-795,0,1766885029,15087.85269472999,109.35519755999849,50712.1933392 2025-12-28,01:23:51.000,362,11116841,-795,0,1766885030,15087.79880425,109.32700104000105,50712.158403600006 2025-12-28,01:23:52.000,362,11116869,-795,0,1766885031,15087.85269472999,109.31995191000169,50712.22827480001 2025-12-28,01:23:53.000,362,11116899,-795,0,1766885032,15087.866167349996,109.2847062600049,50712.31910736001 2025-12-28,01:23:54.000,362,11116905,-795,0,1766885033,15087.87963997,109.26355886999954,50712.305133120004 2025-12-28,01:23:55.000,362,11116877,-795,0,1766885034,15087.886376279996,109.22831322000275,50712.29115888 2025-12-28,01:23:56.000,362,11116863,-795,0,1766885035,15087.906585209996,109.19306756999868,50712.2632104 2025-12-28,01:23:57.000,362,11116802,-795,0,1766885036,15087.947003069996,109.14372366000316,50712.31910736001 2025-12-28,01:23:58.000,362,11116863,-795,0,1766885037,15087.947003069996,109.1366745300038,50712.3330816 2025-12-28,01:23:59.000,362,11116895,-795,0,1766885038,15087.973948309991,109.09437975000037,50712.4029528 2025-12-28,01:24:00.000,362,11116828,-795,0,1766885039,15087.973948309991,109.01683932000014,50712.270197519996 2025-12-28,01:24:01.000,362,11116938,-755,0,1766885040,15087.96047569,108.98864280000271,50712.27718464001 2025-12-28,01:24:02.000,362,11116869,-795,0,1766885041,15088.000893550001,108.97454454000399,50712.45186264 2025-12-28,01:24:03.000,362,11116866,-635,0,1766885042,15088.061520340001,108.93929888999992,50712.40993992 2025-12-28,01:24:04.000,362,11116902,-795,0,1766885043,15088.054784029991,108.90405324000312,50712.35404296 2025-12-28,01:24:05.000,362,11116895,-755,0,1766885044,15088.101938200001,108.84766020000097,50712.41692704001 2025-12-28,01:24:06.000,362,11116879,-795,0,1766885045,15088.135619749992,108.80536542000482,50712.45884976 2025-12-28,01:24:07.000,362,11116859,-795,0,1766885046,15088.182773920002,108.72782499000459,50712.38199144 2025-12-28,01:24:08.000,362,11116883,-795,0,1766885047,15088.202982850002,108.67143195000244,50712.4029528 2025-12-28,01:24:09.000,362,11116890,-795,0,1766885048,15088.236664399992,108.59389152000222,50712.437888399996 2025-12-28,01:24:10.000,362,11116904,-755,0,1766885049,15088.236664399992,108.50930196000263,50712.3330816 2025-12-28,01:24:11.000,362,11116897,-795,0,1766885050,15088.270345949997,108.41061414000433,50712.305133120004 2025-12-28,01:24:12.000,362,11116911,-795,0,1766885051,15088.277082259992,108.38241761999961,50712.20032632001 2025-12-28,01:24:13.000,362,11116893,-635,0,1766885052,15088.425281079988,108.30487718999939,50712.41692704001 2025-12-28,01:24:14.000,362,11116886,-795,0,1766885053,15088.465698939988,108.27668067000195,50712.43090128 2025-12-28,01:24:15.000,362,11116926,-755,0,1766885054,15088.499380489993,108.17799285000365,50712.44487552001 2025-12-28,01:24:16.000,362,11116896,-795,0,1766885055,15088.533062039998,108.11455068000214,50712.437888399996 2025-12-28,01:24:17.000,362,11116880,-795,0,1766885056,15088.634106689999,108.03701025000191,50712.437888399996 2025-12-28,01:24:18.000,362,11116869,-555,0,1766885057,15088.634106689999,108.0229119900032,50712.40993992 2025-12-28,01:24:19.000,362,11116911,-795,0,1766885058,15088.735151339999,107.91717503999826,50712.38897856 2025-12-28,01:24:20.000,362,11116832,-795,0,1766885059,15088.721678719994,107.83963460999803,50712.22128768 2025-12-28,01:24:21.000,362,11116890,-795,0,1766885060,15088.84966860999,107.78324157000316,50712.270197519996 2025-12-28,01:24:22.000,362,11116895,-715,0,1766885061,15088.93050432999,107.726848530001,50712.24923616001 2025-12-28,01:24:23.000,362,11116909,-715,0,1766885062,15088.99786743,107.62111158000334,50712.29814600001 2025-12-28,01:24:24.000,362,11116879,-795,0,1766885063,15089.09217576999,107.57176767000055,50712.305133120004 2025-12-28,01:24:25.000,362,11116985,-795,0,1766885064,15089.213429349991,107.49422724000033,50712.28417176 2025-12-28,01:24:26.000,362,11116923,-795,0,1766885065,15089.301001380001,107.44488333000481,50712.34006872 2025-12-28,01:24:27.000,362,11116897,-795,0,1766885066,15089.408782339997,107.37439203000395,50712.34705584001 2025-12-28,01:24:28.000,362,11116868,-795,0,1766885067,15089.509826989997,107.28980247000436,50712.31212024 2025-12-28,01:24:29.000,362,11116893,-795,0,1766885068,15089.590662709998,107.21226204000413,50712.1933392 2025-12-28,01:24:30.000,362,11116904,-795,0,1766885069,15089.651289499998,107.16291813000134,50712.123468 2025-12-28,01:24:31.000,362,11116903,-795,0,1766885070,15089.786015699989,107.12062334999791,50712.158403600006 2025-12-28,01:24:32.000,362,11116910,-795,0,1766885071,15089.90726927999,107.02898465999897,50712.20032632001 2025-12-28,01:24:33.000,362,11116896,-795,0,1766885072,15090.021786549994,106.9584933599981,50712.24923616001 2025-12-28,01:24:34.000,362,11116888,-635,0,1766885073,15090.13630382,106.85275641000044,50712.24224904 2025-12-28,01:24:35.000,362,11116889,-795,0,1766885074,15090.23061215999,106.78226510999957,50712.22128768 2025-12-28,01:24:36.000,362,11116899,-795,0,1766885075,15090.365338359996,106.69767554999999,50712.22128768 2025-12-28,01:24:37.000,362,11116909,-795,0,1766885076,15090.493328249991,106.63423337999848,50712.18635208 2025-12-28,01:24:38.000,362,11116921,-795,0,1766885077,15090.567427659997,106.57079121000424,50712.088532400005 2025-12-28,01:24:39.000,362,11116901,-715,0,1766885078,15090.681944930002,106.48620165000466,50712.137442240004 2025-12-28,01:24:40.000,362,11116840,-795,0,1766885079,15090.809934819998,106.41571035000379,50712.03263544001 2025-12-28,01:24:41.000,362,11116895,-795,0,1766885080,15090.904243159988,106.35931731000164,50712.03263544001 2025-12-28,01:24:42.000,362,11116895,-715,0,1766885081,15091.018760429994,106.28882601000078,50712.17237784 2025-12-28,01:24:43.000,362,11116916,-795,0,1766885082,15091.133277699999,106.21128558000055,50712.137442240004 2025-12-28,01:24:44.000,362,11116905,-795,0,1766885083,15091.22758603999,106.16194166999776,50712.158403600006 2025-12-28,01:24:45.000,362,11116935,-795,0,1766885084,15091.34883961999,106.11259776000225,50712.15141648001 2025-12-28,01:24:46.000,362,11116902,-795,0,1766885085,15091.39599379,106.07735210999817,50712.14442936 2025-12-28,01:24:47.000,362,11116882,-795,0,1766885086,15091.483565819995,106.08440124000481,50712.13045512001 2025-12-28,01:24:48.000,362,11116939,-795,0,1766885087,15091.51051105999,105.99276254999859,50712.17237784 2025-12-28,01:24:49.000,362,11116905,-755,0,1766885088,15091.59808309,105.95751690000179,50712.15141648001 2025-12-28,01:24:50.000,362,11116893,-795,0,1766885089,15091.564401539996,105.93636951000371,50712.06757104 2025-12-28,01:24:51.000,362,11116917,-635,0,1766885090,15091.631764639991,105.94341864000307,50712.04660968 2025-12-28,01:24:52.000,362,11116847,-795,0,1766885091,15091.651973569991,105.908172989999,50712.06757104 2025-12-28,01:24:53.000,362,11116936,-795,0,1766885092,15091.726072979996,105.85177995000413,50712.15141648001 2025-12-28,01:24:54.000,362,11116939,-795,0,1766885093,15091.759754530001,105.8729273400022,50712.21430056 2025-12-28,01:24:55.000,362,11116928,-795,0,1766885094,15091.779963460001,105.8729273400022,50712.24224904 2025-12-28,01:24:56.000,362,11116884,-795,0,1766885095,15091.779963460001,105.83768168999813,50712.23526192 2025-12-28,01:24:57.000,362,11116916,-795,0,1766885096,15091.840590250002,105.84473082000477,50712.21430056 2025-12-28,01:24:58.000,362,11116906,-795,0,1766885097,15091.813645009992,105.79538691000198,50712.22128768 2025-12-28,01:24:59.000,362,11116911,-795,0,1766885098,15091.779963460001,105.78128865000326,50712.17936496001 2025-12-28,01:25:00.000,362,11116847,-795,0,1766885099,15091.732809289992,105.80243604000134,50711.96276424001 2025-12-28,01:25:01.000,362,11116896,-795,0,1766885100,15091.800172390002,105.79538691000198,50712.1933392 2025-12-28,01:25:02.000,362,11116896,-795,0,1766885101,15091.779963460001,105.82358342999942,50712.20032632001 2025-12-28,01:25:03.000,362,11116880,-715,0,1766885102,15091.746281909996,105.80243604000134,50712.1933392 2025-12-28,01:25:04.000,362,11116893,-795,0,1766885103,15091.773227149992,105.80243604000134,50712.24923616001 2025-12-28,01:25:05.000,362,11116898,-795,0,1766885104,15091.732809289992,105.82358342999942,50712.24923616001 2025-12-28,01:25:06.000,362,11116911,-795,0,1766885105,15091.719336670001,105.83063255999878,50712.22827480001 2025-12-28,01:25:07.000,362,11116899,-795,0,1766885106,15091.732809289992,105.86587821000285,50712.22827480001 2025-12-28,01:25:08.000,362,11116898,-715,0,1766885107,15091.719336670001,105.83768168999813,50712.29115888 2025-12-28,01:25:09.000,362,11116888,-795,0,1766885108,15091.665446189996,105.88702560000092,50712.27718464001 2025-12-28,01:25:10.000,362,11116915,-795,0,1766885109,15091.625028329996,105.92932038000436,50712.22827480001 2025-12-28,01:25:11.000,362,11116908,-795,0,1766885110,15091.604819399996,105.95046777000243,50712.22827480001 2025-12-28,01:25:12.000,362,11116915,-715,0,1766885111,15091.61829202,105.97866428999987,50712.27718464001 2025-12-28,01:25:13.000,362,11116915,-795,0,1766885112,15091.57787416,105.99276254999859,50712.3330816 2025-12-28,01:25:14.000,362,11116879,-715,0,1766885113,15091.571137849991,106.00686081000458,50712.35404296 2025-12-28,01:25:15.000,362,11116918,-795,0,1766885114,15091.49703844,106.03505733000202,50712.35404296 2025-12-28,01:25:16.000,362,11116883,-795,0,1766885115,15091.544192609996,106.07030297999881,50712.375004320005 2025-12-28,01:25:17.000,362,11116918,-795,0,1766885116,15091.47009319999,106.08440124000481,50712.38897856 2025-12-28,01:25:18.000,362,11116928,-795,0,1766885117,15091.40946640999,106.10554863000289,50712.38897856 2025-12-28,01:25:19.000,362,11116915,-795,0,1766885118,15091.37578486,106.13374515000032,50712.38897856 2025-12-28,01:25:20.000,362,11116900,-795,0,1766885119,15091.30842175999,106.12669602000096,50712.31212024 2025-12-28,01:25:21.000,362,11116921,-795,0,1766885120,15091.31515807,106.17603993000375,50712.35404296 2025-12-28,01:25:22.000,362,11116927,-795,0,1766885121,15091.34883961999,106.19013819000247,50712.493785360006 2025-12-28,01:25:23.000,362,11116898,-795,0,1766885122,15091.27474021,106.24653123000462,50712.46583688001 2025-12-28,01:25:24.000,362,11116872,-795,0,1766885123,15091.261267589995,106.24653123000462,50712.54968232 2025-12-28,01:25:25.000,362,11116930,-795,0,1766885124,15091.261267589995,106.28177688000142,50712.56365656001 2025-12-28,01:25:26.000,362,11116894,-795,0,1766885125,15091.20737710999,106.28882601000078,50712.59859216 2025-12-28,01:25:27.000,362,11116897,-795,0,1766885126,15091.140014009994,106.29587514000013,50712.54968232 2025-12-28,01:25:28.000,362,11116921,-795,0,1766885127,15091.16695924999,106.3029242699995,50712.58461792001 2025-12-28,01:25:29.000,362,11116922,-795,0,1766885128,15091.12654138999,106.33816992000357,50712.65448912001 2025-12-28,01:25:30.000,362,11116907,-795,0,1766885129,15091.086123529989,106.35931731000164,50712.542695200005 2025-12-28,01:25:31.000,362,11116880,-795,0,1766885130,15091.086123529989,106.34521905000292,50712.52173384 2025-12-28,01:25:32.000,362,11116857,-795,0,1766885131,15091.119805079994,106.34521905000292,50712.61256640001 2025-12-28,01:25:33.000,362,11116913,-795,0,1766885132,15091.140014009994,106.35226818000228,50712.73134744001 2025-12-28,01:25:34.000,362,11116870,-795,0,1766885133,15091.133277699999,106.39456295999844,50712.75230880001 2025-12-28,01:25:35.000,362,11116924,-795,0,1766885134,15091.099596149994,106.39456295999844,50712.68243760001 2025-12-28,01:25:36.000,362,11116868,-715,0,1766885135,15091.086123529989,106.41571035000379,50712.72436032 2025-12-28,01:25:37.000,362,11116921,-755,0,1766885136,15091.092859839999,106.44390687000123,50712.68942472 2025-12-28,01:25:38.000,362,11116871,-795,0,1766885137,15091.052441979999,106.4650542599993,50712.73134744001 2025-12-28,01:25:39.000,362,11116900,-795,0,1766885138,15091.025496739989,106.41571035000379,50712.75230880001 2025-12-28,01:25:40.000,362,11116887,-795,0,1766885139,15090.944661019988,106.45095600000059,50712.591605040005 2025-12-28,01:25:41.000,362,11116908,-795,0,1766885140,15090.964869949988,106.50734904000274,50712.65448912001 2025-12-28,01:25:42.000,362,11116872,-795,0,1766885141,15090.931188399998,106.5143981700021,50712.59859216 2025-12-28,01:25:43.000,362,11116896,-755,0,1766885142,15090.944661019988,106.56374208000489,50712.647502 2025-12-28,01:25:44.000,362,11116904,-795,0,1766885143,15090.910979469998,106.53554556000017,50712.647502 2025-12-28,01:25:45.000,362,11116847,-755,0,1766885144,15090.890770539998,106.54259468999953,50712.661476240006 2025-12-28,01:25:46.000,362,11116865,-795,0,1766885145,15090.823407440002,106.55669294999825,50712.640514880004 2025-12-28,01:25:47.000,362,11116867,-675,0,1766885146,15090.843616369988,106.52849643000081,50712.647502 2025-12-28,01:25:48.000,362,11116895,-795,0,1766885147,15090.863825299988,106.5143981700021,50712.68942472 2025-12-28,01:25:49.000,362,11116925,-795,0,1766885148,15090.850352679998,106.4650542599993,50712.68243760001 2025-12-28,01:25:50.000,362,11116867,-795,0,1766885149,15090.782989580002,106.45800512999995,50712.661476240006 2025-12-28,01:25:51.000,362,11116899,-715,0,1766885150,15090.756044339993,106.43685774000187,50712.58461792001 2025-12-28,01:25:52.000,362,11116863,-795,0,1766885151,15090.769516959997,106.37341557000036,50712.61256640001 2025-12-28,01:25:53.000,362,11116885,-795,0,1766885152,15090.836880059993,106.35931731000164,50712.710386080005 2025-12-28,01:25:54.000,362,11116893,-795,0,1766885153,15090.803198510002,106.35931731000164,50712.74532168 2025-12-28,01:25:55.000,362,11116886,-795,0,1766885154,15090.836880059993,106.32407166000485,50712.69641184 2025-12-28,01:25:56.000,362,11116885,-795,0,1766885155,15090.850352679998,106.31702252999821,50712.74532168 2025-12-28,01:25:57.000,362,11116878,-795,0,1766885156,15090.870561609998,106.30997339999885,50712.73134744001 2025-12-28,01:25:58.000,362,11116855,-795,0,1766885157,15090.897506849993,106.27472775000206,50712.78025728001 2025-12-28,01:25:59.000,362,11116909,-675,0,1766885158,15090.863825299988,106.2676786200027,50712.72436032 2025-12-28,01:26:00.000,362,11116872,-795,0,1766885159,15090.890770539998,106.26062949000334,50712.74532168 2025-12-28,01:26:01.000,362,11116901,-795,0,1766885160,15090.877297919993,106.23243296999863,50712.73134744001 2025-12-28,01:26:02.000,362,11116915,-795,0,1766885161,15090.870561609998,106.20423645000119,50712.647502 2025-12-28,01:26:03.000,362,11116885,-715,0,1766885162,15090.924452089988,106.1689908000044,50712.7872444 2025-12-28,01:26:04.000,362,11116907,-795,0,1766885163,15090.937924709993,106.21128558000055,50712.80121864001 2025-12-28,01:26:05.000,362,11116922,-795,0,1766885164,15090.985078879989,106.18308906000311,50712.7872444 2025-12-28,01:26:06.000,362,11116887,-635,0,1766885165,15090.978342569993,106.21128558000055,50712.710386080005 2025-12-28,01:26:07.000,362,11116909,-795,0,1766885166,15091.012024119998,106.19013819000247,50712.74532168 2025-12-28,01:26:08.000,362,11116897,-795,0,1766885167,15091.038969359994,106.19013819000247,50712.759295920005 2025-12-28,01:26:09.000,362,11116875,-635,0,1766885168,15091.025496739989,106.19718732000183,50712.74532168 2025-12-28,01:26:10.000,362,11116884,-795,0,1766885169,15091.012024119998,106.28882601000078,50712.61955352 2025-12-28,01:26:11.000,362,11116891,-795,0,1766885170,15091.025496739989,106.32407166000485,50712.72436032 2025-12-28,01:26:12.000,362,11116882,-795,0,1766885171,15091.065914599989,106.37341557000036,50712.78025728001 2025-12-28,01:26:13.000,362,11116883,-795,0,1766885172,15091.032233049998,106.47210338999867,50712.73134744001 2025-12-28,01:26:14.000,362,11116873,-795,0,1766885173,15091.018760429994,106.52144730000146,50712.74532168 2025-12-28,01:26:15.000,362,11116907,-755,0,1766885174,15091.005287809989,106.59193860000232,50712.69641184 2025-12-28,01:26:16.000,362,11116801,-795,0,1766885175,15091.012024119998,106.62013511999976,50712.74532168 2025-12-28,01:26:17.000,362,11116924,-795,0,1766885176,15091.032233049998,106.66947903000255,50712.79423152 2025-12-28,01:26:18.000,362,11116944,-795,0,1766885177,15090.998551499993,106.7258720700047,50712.78025728001 2025-12-28,01:26:19.000,362,11116907,-755,0,1766885178,15090.958133639993,106.74701946000278,50712.7872444 2025-12-28,01:26:20.000,362,11116783,-795,0,1766885179,15090.877297919993,106.81046163000428,50712.66846336 2025-12-28,01:26:21.000,362,11116893,-795,0,1766885180,15090.863825299988,106.85275641000044,50712.640514880004 2025-12-28,01:26:22.000,362,11116918,-795,0,1766885181,15090.877297919993,106.93029684000066,50712.62654064 2025-12-28,01:26:23.000,362,11116871,-795,0,1766885182,15090.897506849993,107.00783727000089,50712.66846336 2025-12-28,01:26:24.000,362,11116911,-795,0,1766885183,15090.910979469998,107.02193552999961,50712.61955352 2025-12-28,01:26:25.000,362,11116929,-795,0,1766885184,15090.870561609998,107.06423031000304,50712.591605040005 2025-12-28,01:26:26.000,362,11116889,-795,0,1766885185,15090.937924709993,107.11357421999855,50712.68243760001 2025-12-28,01:26:27.000,362,11116893,-795,0,1766885186,15090.958133639993,107.14177074000327,50712.65448912001 2025-12-28,01:26:28.000,362,11116893,-795,0,1766885187,15090.978342569993,107.14177074000327,50712.65448912001 2025-12-28,01:26:29.000,362,11116963,-715,0,1766885188,15090.978342569993,107.20521291000478,50712.65448912001 2025-12-28,01:26:30.000,362,11116876,-795,0,1766885189,15090.958133639993,107.20521291000478,50712.68942472 2025-12-28,01:26:31.000,362,11116891,-715,0,1766885190,15091.038969359994,107.26160594999965,50712.67545048 2025-12-28,01:26:32.000,362,11116896,-795,0,1766885191,15091.038969359994,107.29685160000372,50712.68243760001 2025-12-28,01:26:33.000,362,11116897,-755,0,1766885192,15091.113068769999,107.33209725000052,50712.7173732 2025-12-28,01:26:34.000,362,11116907,-795,0,1766885193,15091.086123529989,107.3532446399986,50712.75230880001 2025-12-28,01:26:35.000,362,11116896,-795,0,1766885194,15091.140014009994,107.3814411600033,50712.68942472 2025-12-28,01:26:36.000,362,11116884,-795,0,1766885195,15091.079387219994,107.4166868100001,50712.73134744001 2025-12-28,01:26:37.000,362,11116918,-795,0,1766885196,15091.16695924999,107.4166868100001,50712.710386080005 2025-12-28,01:26:38.000,362,11116892,-795,0,1766885197,15091.180431869994,107.47307985000225,50712.75230880001 2025-12-28,01:26:39.000,362,11116900,-795,0,1766885198,15091.19390449,107.46603072000289,50712.7173732 2025-12-28,01:26:40.000,362,11116863,-795,0,1766885199,15091.092859839999,107.50832549999905,50712.34006872 2025-12-28,01:26:41.000,362,11116850,-795,0,1766885200,15091.180431869994,107.48717811000097,50712.68942472 2025-12-28,01:26:42.000,362,11116892,-635,0,1766885201,15091.21411342,107.50127636999969,50712.65448912001 2025-12-28,01:26:43.000,362,11116878,-795,0,1766885202,15091.20737710999,107.53652202000376,50712.68243760001 2025-12-28,01:26:44.000,362,11116909,-795,0,1766885203,15091.140014009994,107.54357115000312,50712.72436032 2025-12-28,01:26:45.000,362,11116897,-795,0,1766885204,15091.200640799994,107.54357115000312,50712.7872444 2025-12-28,01:26:46.000,362,11116885,-795,0,1766885205,15091.18716817999,107.5647185400012,50712.75230880001 2025-12-28,01:26:47.000,362,11116887,-795,0,1766885206,15091.16695924999,107.53652202000376,50712.69641184 2025-12-28,01:26:48.000,362,11116924,-795,0,1766885207,15091.153486629999,107.5647185400012,50712.75230880001 2025-12-28,01:26:49.000,362,11116895,-795,0,1766885208,15091.153486629999,107.57881679999991,50712.78025728001 2025-12-28,01:26:50.000,362,11116923,-795,0,1766885209,15091.12654138999,107.60701332000463,50712.62654064 2025-12-28,01:26:51.000,362,11116921,-795,0,1766885210,15091.099596149994,107.55766941000184,50712.68243760001 2025-12-28,01:26:52.000,362,11116908,-795,0,1766885211,15091.119805079994,107.63520984000206,50712.62654064 2025-12-28,01:26:53.000,362,11116909,-755,0,1766885212,15091.119805079994,107.6281607100027,50712.62654064 2025-12-28,01:26:54.000,362,11116915,-795,0,1766885213,15091.12654138999,107.58586592999927,50712.70339896001 2025-12-28,01:26:55.000,362,11116917,-795,0,1766885214,15091.14675031999,107.58586592999927,50712.68243760001 2025-12-28,01:26:56.000,362,11116875,-795,0,1766885215,15091.113068769999,107.59291505999863,50712.69641184 2025-12-28,01:26:57.000,362,11116882,-795,0,1766885216,15091.14675031999,107.5647185400012,50712.68942472 2025-12-28,01:26:58.000,362,11116920,-795,0,1766885217,15091.173695559999,107.57176767000055,50712.78025728001 2025-12-28,01:26:59.000,362,11116902,-675,0,1766885218,15091.19390449,107.52242375999776,50712.829167120006 2025-12-28,01:27:00.000,362,11116848,-795,0,1766885219,15091.153486629999,107.50127636999969,50712.75230880001 2025-12-28,01:27:01.000,362,11116934,-795,0,1766885220,15091.173695559999,107.49422724000033,50712.710386080005 2025-12-28,01:27:02.000,362,11116939,-795,0,1766885221,15091.18716817999,107.47307985000225,50712.759295920005 2025-12-28,01:27:03.000,362,11116876,-795,0,1766885222,15091.19390449,107.45193246000417,50712.73134744001 2025-12-28,01:27:04.000,362,11116909,-795,0,1766885223,15091.20737710999,107.4166868100001,50712.72436032 2025-12-28,01:27:05.000,362,11116894,-715,0,1766885224,15091.220849729994,107.40258855000138,50712.773270159996 2025-12-28,01:27:06.000,362,11116889,-635,0,1766885225,15091.24779496999,107.36734290000459,50712.73833456 2025-12-28,01:27:07.000,362,11116932,-795,0,1766885226,15091.25453128,107.32504812000116,50712.710386080005 2025-12-28,01:27:08.000,362,11116888,-795,0,1766885227,15091.301685449995,107.28980247000436,50712.70339896001 2025-12-28,01:27:09.000,362,11116909,-795,0,1766885228,15091.321894379995,107.25455682000029,50712.69641184 2025-12-28,01:27:10.000,362,11116920,-795,0,1766885229,15091.321894379995,107.20521291000478,50712.66846336 2025-12-28,01:27:11.000,362,11116916,-795,0,1766885230,15091.35557593,107.21226204000413,50712.70339896001 2025-12-28,01:27:12.000,362,11116891,-795,0,1766885231,15091.362312239995,107.17701639000006,50712.605579279996 2025-12-28,01:27:13.000,362,11116911,-715,0,1766885232,15091.42967533999,107.12767248000455,50712.74532168 2025-12-28,01:27:14.000,362,11116898,-795,0,1766885233,15091.483565819995,107.12767248000455,50712.76628304 2025-12-28,01:27:15.000,362,11116870,-795,0,1766885234,15091.51724737,107.09947595999984,50712.73833456 2025-12-28,01:27:16.000,362,11116885,-795,0,1766885235,15091.55766523,107.0712794400024,50712.7173732 2025-12-28,01:27:17.000,362,11116916,-795,0,1766885236,15091.57787416,107.02193552999961,50712.710386080005 2025-12-28,01:27:18.000,362,11116905,-795,0,1766885237,15091.625028329996,107.00078814000153,50712.68942472 2025-12-28,01:27:19.000,362,11116893,-795,0,1766885238,15091.692391429991,107.02193552999961,50712.640514880004 2025-12-28,01:27:20.000,362,11116836,-795,0,1766885239,15091.665446189996,106.97964075000345,50712.53570808001 2025-12-28,01:27:21.000,362,11116893,-795,0,1766885240,15091.692391429991,106.99373901000217,50712.58461792001 2025-12-28,01:27:22.000,362,11116909,-795,0,1766885241,15091.766490839997,106.99373901000217,50712.640514880004 2025-12-28,01:27:23.000,362,11116896,-795,0,1766885242,15091.800172390002,106.99373901000217,50712.67545048 2025-12-28,01:27:24.000,362,11116900,-795,0,1766885243,15091.860799180002,106.99373901000217,50712.73134744001 2025-12-28,01:27:25.000,362,11116913,-795,0,1766885244,15091.901217040002,106.9725916200041,50712.710386080005 2025-12-28,01:27:26.000,362,11116890,-795,0,1766885245,15091.955107519992,107.00783727000089,50712.70339896001 2025-12-28,01:27:27.000,362,11116872,-795,0,1766885246,15091.941634900002,106.97964075000345,50712.70339896001 2025-12-28,01:27:28.000,362,11116849,-795,0,1766885247,15091.988789069997,106.99373901000217,50712.75230880001 2025-12-28,01:27:29.000,362,11116907,-795,0,1766885248,15092.008997999998,107.02193552999961,50712.73134744001 2025-12-28,01:27:30.000,362,11116922,-795,0,1766885249,15091.968580139997,106.97964075000345,50712.605579279996 2025-12-28,01:27:31.000,362,11116904,-795,0,1766885250,15091.961843830002,106.99373901000217,50712.63352776001 2025-12-28,01:27:32.000,362,11116859,-795,0,1766885251,15092.015734309993,107.00078814000153,50712.57064368 2025-12-28,01:27:33.000,362,11116914,-795,0,1766885252,15092.076361099993,107.01488640000025,50712.710386080005 2025-12-28,01:27:34.000,362,11116877,-795,0,1766885253,15092.056152169993,107.03603378999833,50712.710386080005 2025-12-28,01:27:35.000,362,11116919,-795,0,1766885254,15092.069624789998,107.0712794400024,50712.661476240006 2025-12-28,01:27:36.000,362,11116873,-755,0,1766885255,15092.069624789998,107.05718118000368,50712.70339896001 2025-12-28,01:27:37.000,362,11116911,-635,0,1766885256,15092.103306339988,107.05718118000368,50712.72436032 2025-12-28,01:27:38.000,362,11116885,-635,0,1766885257,15092.069624789998,107.04308291999769,50712.69641184 2025-12-28,01:27:39.000,362,11116857,-715,0,1766885258,15092.083097409988,107.02898465999897,50712.70339896001 2025-12-28,01:27:40.000,362,11116901,-795,0,1766885259,15092.015734309993,107.05013205000432,50712.68243760001 2025-12-28,01:27:41.000,362,11116881,-795,0,1766885260,15092.062888479988,107.05013205000432,50712.74532168 2025-12-28,01:27:42.000,362,11116881,-755,0,1766885261,15091.995525379993,107.03603378999833,50712.58461792001 2025-12-28,01:27:43.000,362,11116899,-795,0,1766885262,15092.008997999998,107.06423031000304,50712.74532168 2025-12-28,01:27:44.000,362,11116864,-795,0,1766885263,15092.008997999998,107.05718118000368,50712.73833456 2025-12-28,01:27:45.000,362,11116916,-795,0,1766885264,15091.988789069997,107.02193552999961,50712.7173732 2025-12-28,01:27:46.000,362,11116855,-635,0,1766885265,15091.975316449993,107.05013205000432,50712.69641184 2025-12-28,01:27:47.000,362,11116920,-795,0,1766885266,15091.934898589992,107.05013205000432,50712.66846336 2025-12-28,01:27:48.000,362,11116933,-795,0,1766885267,15091.914689659992,107.05013205000432,50712.68243760001 2025-12-28,01:27:49.000,362,11116920,-795,0,1766885268,15091.887744419997,107.04308291999769,50712.68243760001 2025-12-28,01:27:50.000,362,11116929,-795,0,1766885269,15091.860799180002,107.08537770000112,50712.65448912001 2025-12-28,01:27:51.000,362,11116917,-795,0,1766885270,15091.786699769997,107.05718118000368,50712.591605040005 2025-12-28,01:27:52.000,362,11116938,-755,0,1766885271,15091.793436079992,107.07832857000176,50712.58461792001 2025-12-28,01:27:53.000,362,11116877,-715,0,1766885272,15091.827117629997,107.09242683000048,50712.7173732 2025-12-28,01:27:54.000,362,11116899,-795,0,1766885273,15091.786699769997,107.12062334999791,50712.66846336 2025-12-28,01:27:55.000,362,11116890,-795,0,1766885274,15091.800172390002,107.12062334999791,50712.68942472 2025-12-28,01:27:56.000,362,11116885,-795,0,1766885275,15091.766490839997,107.16291813000134,50712.75230880001 2025-12-28,01:27:57.000,362,11116900,-795,0,1766885276,15091.773227149992,107.20521291000478,50712.7872444 2025-12-28,01:27:58.000,362,11116925,-795,0,1766885277,15091.753018219992,107.18406551999942,50712.773270159996 2025-12-28,01:27:59.000,362,11116929,-795,0,1766885278,15091.726072979996,107.19111464999878,50712.79423152 2025-12-28,01:28:00.000,362,11116907,-795,0,1766885279,15091.651973569991,107.22636030000285,50712.74532168 2025-12-28,01:28:01.000,362,11116951,-795,0,1766885280,15091.658709880001,107.26865507999901,50712.70339896001 2025-12-28,01:28:02.000,362,11116910,-755,0,1766885281,15091.651973569991,107.28980247000436,50712.8571156 2025-12-28,01:28:03.000,362,11116917,-795,0,1766885282,15091.611555709991,107.29685160000372,50712.7173732 2025-12-28,01:28:04.000,362,11116896,-795,0,1766885283,15091.61829202,107.3179989900018,50712.73134744001 2025-12-28,01:28:05.000,362,11116835,-795,0,1766885284,15091.591346779991,107.36029376999795,50712.808205760004 2025-12-28,01:28:06.000,362,11116904,-795,0,1766885285,15091.584610469996,107.36734290000459,50712.79423152 2025-12-28,01:28:07.000,362,11116944,-795,0,1766885286,15091.55092891999,107.3814411600033,50712.84314136 2025-12-28,01:28:08.000,362,11116921,-795,0,1766885287,15091.564401539996,107.4166868100001,50712.86410272 2025-12-28,01:28:09.000,362,11116912,-795,0,1766885288,15091.55766523,107.43783419999818,50712.87108984001 2025-12-28,01:28:10.000,362,11116896,-795,0,1766885289,15091.47009319999,107.48012898000161,50712.66846336 2025-12-28,01:28:11.000,362,11116916,-795,0,1766885290,15091.49703844,107.50832549999905,50712.79423152 2025-12-28,01:28:12.000,362,11116892,-795,0,1766885291,15091.49703844,107.5153746299984,50712.878076960005 2025-12-28,01:28:13.000,362,11116935,-795,0,1766885292,15091.51051105999,107.55766941000184,50712.878076960005 2025-12-28,01:28:14.000,362,11116918,-795,0,1766885293,15091.49030212999,107.57881679999991,50712.90602544 2025-12-28,01:28:15.000,362,11116894,-795,0,1766885294,15091.45662058,107.64930810000078,50712.84314136 2025-12-28,01:28:16.000,362,11116948,-795,0,1766885295,15091.402730099995,107.6634063599995,50712.84314136 2025-12-28,01:28:17.000,362,11116915,-795,0,1766885296,15091.40946640999,107.74094678999973,50712.80121864001 2025-12-28,01:28:18.000,362,11116909,-795,0,1766885297,15091.382521169995,107.70570114000293,50712.83615424 2025-12-28,01:28:19.000,362,11116927,-795,0,1766885298,15091.35557593,107.74094678999973,50712.86410272 2025-12-28,01:28:20.000,362,11116895,-795,0,1766885299,15091.34883961999,107.79029070000252,50712.808205760004 2025-12-28,01:28:21.000,362,11116898,-795,0,1766885300,15091.321894379995,107.81143809000059,50712.83615424 2025-12-28,01:28:22.000,362,11116950,-795,0,1766885301,15091.29494914,107.83258547999867,50712.829167120006 2025-12-28,01:28:23.000,362,11116923,-795,0,1766885302,15091.25453128,107.85373287000402,50712.829167120006 2025-12-28,01:28:24.000,362,11116910,-795,0,1766885303,15091.21411342,107.88897852000082,50712.85012848001 2025-12-28,01:28:25.000,362,11116866,-795,0,1766885304,15091.20737710999,107.89602765000018,50712.87108984001 2025-12-28,01:28:26.000,362,11116897,-795,0,1766885305,15091.21411342,107.94537156000297,50712.88506408 2025-12-28,01:28:27.000,362,11116887,-795,0,1766885306,15091.180431869994,107.9735680800004,50712.878076960005 2025-12-28,01:28:28.000,362,11116935,-795,0,1766885307,15091.153486629999,107.98061720999976,50712.808205760004 2025-12-28,01:28:29.000,362,11116906,-795,0,1766885308,15091.140014009994,107.9735680800004,50712.8571156 2025-12-28,01:28:30.000,362,11116894,-795,0,1766885309,15091.113068769999,107.98766633999912,50712.759295920005 2025-12-28,01:28:31.000,362,11116871,-795,0,1766885310,15091.065914599989,108.02996112000255,50712.829167120006 2025-12-28,01:28:32.000,362,11116891,-795,0,1766885311,15091.065914599989,108.04405938000127,50712.829167120006 2025-12-28,01:28:33.000,362,11116944,-795,0,1766885312,15091.045705669989,108.02996112000255,50712.91301256 2025-12-28,01:28:34.000,362,11116920,-795,0,1766885313,15091.079387219994,108.0863541600047,50712.86410272 2025-12-28,01:28:35.000,362,11116902,-795,0,1766885314,15091.045705669989,108.11455068000214,50712.86410272 2025-12-28,01:28:36.000,362,11116878,-795,0,1766885315,15091.059178289994,108.14274719999958,50712.87108984001 2025-12-28,01:28:37.000,362,11116874,-795,0,1766885316,15091.045705669989,108.16389458999765,50712.88506408 2025-12-28,01:28:38.000,362,11116888,-795,0,1766885317,15091.032233049998,108.21323850000044,50712.8571156 2025-12-28,01:28:39.000,362,11116919,-795,0,1766885318,15091.018760429994,108.21323850000044,50712.84314136 2025-12-28,01:28:40.000,362,11116869,-795,0,1766885319,15090.998551499993,108.23438588999852,50712.808205760004 2025-12-28,01:28:41.000,362,11116897,-795,0,1766885320,15091.018760429994,108.28372980000131,50712.76628304 2025-12-28,01:28:42.000,362,11116898,-795,0,1766885321,15090.985078879989,108.27668067000195,50712.73833456 2025-12-28,01:28:43.000,362,11116932,-795,0,1766885322,15091.025496739989,108.27668067000195,50712.76628304 2025-12-28,01:28:44.000,362,11116888,-795,0,1766885323,15091.038969359994,108.3189754499981,50712.82218000001 2025-12-28,01:28:45.000,362,11116894,-795,0,1766885324,15091.045705669989,108.3330737100041,50712.73833456 2025-12-28,01:28:46.000,362,11116911,-795,0,1766885325,15091.065914599989,108.34717197000282,50712.76628304 2025-12-28,01:28:47.000,362,11116902,-795,0,1766885326,15091.086123529989,108.38241761999961,50712.73833456 2025-12-28,01:28:48.000,362,11116920,-795,0,1766885327,15091.119805079994,108.41061414000433,50712.7872444 2025-12-28,01:28:49.000,362,11116918,-795,0,1766885328,15091.14675031999,108.41061414000433,50712.78025728001 2025-12-28,01:28:50.000,362,11116874,-795,0,1766885329,15091.072650909999,108.42471240000305,50712.63352776001 2025-12-28,01:28:51.000,362,11116910,-795,0,1766885330,15091.12654138999,108.43881066000176,50712.65448912001 2025-12-28,01:28:52.000,362,11116870,-755,0,1766885331,15091.14675031999,108.4670071799992,50712.73833456 2025-12-28,01:28:53.000,362,11116895,-795,0,1766885332,15091.180431869994,108.53749848000007,50712.79423152 2025-12-28,01:28:54.000,362,11116913,-795,0,1766885333,15091.18716817999,108.50930196000263,50712.72436032 2025-12-28,01:28:55.000,362,11116916,-795,0,1766885334,15091.153486629999,108.5797932600035,50712.7173732 2025-12-28,01:28:56.000,362,11116888,-795,0,1766885335,15091.200640799994,108.60798978000093,50712.75230880001 2025-12-28,01:28:57.000,362,11116891,-795,0,1766885336,15091.220849729994,108.63618629999837,50712.829167120006 2025-12-28,01:28:58.000,362,11116897,-755,0,1766885337,15091.200640799994,108.62208803999965,50712.7173732 2025-12-28,01:28:59.000,362,11116904,-795,0,1766885338,15091.24779496999,108.64323542999773,50712.710386080005 2025-12-28,01:29:00.000,362,11116907,-795,0,1766885339,15091.25453128,108.6784810800018,50712.72436032 2025-12-28,01:29:01.000,362,11116908,-795,0,1766885340,15091.24779496999,108.66438282000308,50712.7173732 2025-12-28,01:29:02.000,362,11116829,-795,0,1766885341,15091.22758603999,108.65028456000437,50712.63352776001 2025-12-28,01:29:03.000,362,11116894,-795,0,1766885342,15091.261267589995,108.69257934000052,50712.7173732 2025-12-28,01:29:04.000,362,11116897,-795,0,1766885343,15091.301685449995,108.7137267299986,50712.79423152 2025-12-28,01:29:05.000,362,11116915,-795,0,1766885344,15091.342103309995,108.73487412000395,50712.7872444 2025-12-28,01:29:06.000,362,11116905,-795,0,1766885345,15091.29494914,108.72077585999796,50712.74532168 2025-12-28,01:29:07.000,362,11116900,-795,0,1766885346,15091.29494914,108.76307064000139,50712.640514880004 2025-12-28,01:29:08.000,362,11116920,-795,0,1766885347,15091.29494914,108.7771689000001,50712.7173732 2025-12-28,01:29:09.000,362,11116935,-795,0,1766885348,15091.34883961999,108.75602151000203,50712.640514880004 2025-12-28,01:29:10.000,362,11116887,-795,0,1766885349,15091.321894379995,108.78421802999947,50712.605579279996 2025-12-28,01:29:11.000,362,11116884,-795,0,1766885350,15091.27474021,108.79126715999882,50712.640514880004 2025-12-28,01:29:12.000,362,11116897,-795,0,1766885351,15091.32863068999,108.84766020000097,50712.61256640001 2025-12-28,01:29:13.000,362,11116895,-755,0,1766885352,15091.36904854999,108.8265128100029,50712.67545048 2025-12-28,01:29:14.000,362,11116877,-795,0,1766885353,15091.38925747999,108.87585671999841,50712.73134744001 2025-12-28,01:29:15.000,362,11116911,-795,0,1766885354,15091.41620272,108.91110237000248,50712.710386080005 2025-12-28,01:29:16.000,362,11116819,-795,0,1766885355,15091.443147959995,108.93929888999992,50712.759295920005 2025-12-28,01:29:17.000,362,11116904,-635,0,1766885356,15091.503774749996,109.00979019000079,50712.70339896001 2025-12-28,01:29:18.000,362,11116890,-715,0,1766885357,15091.483565819995,109.00979019000079,50712.661476240006 2025-12-28,01:29:19.000,362,11116884,-555,0,1766885358,15091.47682951,109.0238884499995,50712.68243760001 2025-12-28,01:29:20.000,362,11116912,-795,0,1766885359,15091.51724737,109.06618323000293,50712.65448912001 2025-12-28,01:29:21.000,362,11116880,-795,0,1766885360,15091.503774749996,109.08028149000165,50712.59859216 2025-12-28,01:29:22.000,362,11116910,-795,0,1766885361,15091.503774749996,109.10847800999909,50712.54968232 2025-12-28,01:29:23.000,362,11116898,-795,0,1766885362,15091.5374563,109.10142887999973,50712.640514880004 2025-12-28,01:29:24.000,362,11116922,-715,0,1766885363,15091.571137849991,109.12257626999781,50712.591605040005 2025-12-28,01:29:25.000,362,11116872,-795,0,1766885364,15091.611555709991,109.17896930999996,50712.61955352 2025-12-28,01:29:26.000,362,11116845,-635,0,1766885365,15091.59808309,109.18601843999932,50712.605579279996 2025-12-28,01:29:27.000,362,11116873,-795,0,1766885366,15091.645237259996,109.16487105000124,50712.70339896001 2025-12-28,01:29:28.000,362,11116912,-795,0,1766885367,15091.631764639991,109.17896930999996,50712.68942472 2025-12-28,01:29:29.000,362,11116896,-795,0,1766885368,15091.658709880001,109.18601843999932,50712.710386080005 2025-12-28,01:29:30.000,362,11116905,-795,0,1766885369,15091.645237259996,109.20011669999803,50712.61955352 2025-12-28,01:29:31.000,362,11116864,-795,0,1766885370,15091.63850095,109.1719201800006,50712.647502 2025-12-28,01:29:32.000,362,11116922,-795,0,1766885371,15091.658709880001,109.20011669999803,50712.67545048 2025-12-28,01:29:33.000,362,11116890,-795,0,1766885372,15091.631764639991,109.21421496000403,50712.62654064 2025-12-28,01:29:34.000,362,11116883,-795,0,1766885373,15091.692391429991,109.20011669999803,50712.59859216 2025-12-28,01:29:35.000,362,11116891,-795,0,1766885374,15091.739545600001,109.19306756999868,50712.591605040005 2025-12-28,01:29:36.000,362,11116873,-795,0,1766885375,15091.746281909996,109.1719201800006,50712.58461792001 2025-12-28,01:29:37.000,362,11116908,-795,0,1766885376,15091.779963460001,109.19306756999868,50712.661476240006 2025-12-28,01:29:38.000,362,11116909,-795,0,1766885377,15091.773227149992,109.15077279000252,50712.661476240006 2025-12-28,01:29:39.000,362,11116897,-795,0,1766885378,15091.786699769997,109.12962540000444,50712.710386080005 2025-12-28,01:29:40.000,362,11116905,-795,0,1766885379,15091.813645009992,109.15077279000252,50712.647502 2025-12-28,01:29:41.000,362,11116870,-795,0,1766885380,15091.793436079992,109.12962540000444,50712.661476240006 2025-12-28,01:29:42.000,362,11116814,-795,0,1766885381,15091.779963460001,109.08028149000165,50712.68243760001 2025-12-28,01:29:43.000,362,11116909,-795,0,1766885382,15091.773227149992,109.05913410000358,50712.591605040005 2025-12-28,01:29:44.000,362,11116846,-795,0,1766885383,15091.800172390002,109.06618323000293,50712.640514880004 2025-12-28,01:29:45.000,362,11116909,-795,0,1766885384,15091.874271799992,109.05208497000422,50712.72436032 2025-12-28,01:29:46.000,362,11116936,-795,0,1766885385,15091.887744419997,109.01683932000014,50712.68243760001 2025-12-28,01:29:47.000,362,11116906,-795,0,1766885386,15091.874271799992,108.98159367000335,50712.647502 2025-12-28,01:29:48.000,362,11116934,-795,0,1766885387,15091.901217040002,108.93929888999992,50712.5776308 2025-12-28,01:29:49.000,362,11116913,-795,0,1766885388,15091.860799180002,108.91815150000184,50712.63352776001 2025-12-28,01:29:50.000,362,11116905,-795,0,1766885389,15091.847326559997,108.87585671999841,50712.54968232 2025-12-28,01:29:51.000,362,11116939,-795,0,1766885390,15091.914689659992,108.8899549800044,50712.591605040005 2025-12-28,01:29:52.000,362,11116896,-795,0,1766885391,15091.881008110002,108.8265128100029,50712.53570808001 2025-12-28,01:29:53.000,362,11116941,-795,0,1766885392,15092.029206929998,108.83356194000226,50712.65448912001 2025-12-28,01:29:54.000,362,11116897,-635,0,1766885393,15092.069624789998,108.7771689000001,50712.65448912001 2025-12-28,01:29:55.000,362,11116917,-795,0,1766885394,15092.096570029993,108.74192325000331,50712.65448912001 2025-12-28,01:29:56.000,362,11116945,-715,0,1766885395,15092.083097409988,108.69257934000052,50712.68942472 2025-12-28,01:29:57.000,362,11116917,-795,0,1766885396,15092.123515269988,108.65733369000372,50712.661476240006 2025-12-28,01:29:58.000,362,11116931,-795,0,1766885397,15092.211087299998,108.69962846999988,50712.67545048 2025-12-28,01:29:59.000,362,11116895,-795,0,1766885398,15092.204350989989,108.67143195000244,50712.69641184 2025-12-28,01:30:00.000,362,11116893,-795,0,1766885399,15092.190878369998,108.62913716999901,50712.55666944 2025-12-28,01:30:01.000,362,11116910,-795,0,1766885400,15092.217823609994,108.5797932600035,50712.423914160005 2025-12-28,01:30:02.000,362,11116933,-795,0,1766885401,15092.34581349999,108.5797932600035,50712.61955352 2025-12-28,01:30:03.000,362,11116930,-795,0,1766885402,15092.332340879999,108.56569500000478,50712.605579279996 2025-12-28,01:30:04.000,362,11116898,-795,0,1766885403,15092.372758739999,108.58684239000286,50712.58461792001 2025-12-28,01:30:05.000,362,11116858,-795,0,1766885404,15092.36602242999,108.53044935000071,50712.591605040005 2025-12-28,01:30:06.000,362,11116886,-795,0,1766885405,15092.4131766,108.52340022000135,50712.68942472 2025-12-28,01:30:07.000,362,11116929,-795,0,1766885406,15092.43338553,108.53749848000007,50712.59859216 2025-12-28,01:30:08.000,362,11116924,-795,0,1766885407,15092.480539699995,108.52340022000135,50712.640514880004 2025-12-28,01:30:09.000,362,11116834,-795,0,1766885408,15092.52769386999,108.48815457000455,50712.67545048 2025-12-28,01:30:10.000,362,11116900,-795,0,1766885409,15092.51422125,108.4670071799992,50712.58461792001 2025-12-28,01:30:11.000,362,11116894,-795,0,1766885410,15092.561375419995,108.4317615300024,50712.61256640001 2025-12-28,01:30:12.000,362,11116883,-795,0,1766885411,15092.60852958999,108.44585979000112,50712.74532168 2025-12-28,01:30:13.000,362,11116930,-795,0,1766885412,15092.66915637999,108.42471240000305,50712.75230880001 2025-12-28,01:30:14.000,362,11116871,-795,0,1766885413,15092.723046859996,108.38946674999897,50712.710386080005 2025-12-28,01:30:15.000,362,11116887,-795,0,1766885414,15092.69610162,108.3330737100041,50712.75230880001 2025-12-28,01:30:16.000,362,11116902,-795,0,1766885415,15092.74999209999,108.3330737100041,50712.70339896001 2025-12-28,01:30:17.000,362,11116903,-795,0,1766885416,15092.75672841,108.3189754499981,50712.70339896001 2025-12-28,01:30:18.000,362,11116898,-795,0,1766885417,15092.851036749991,108.29782806000003,50712.73134744001 2025-12-28,01:30:19.000,362,11116919,-795,0,1766885418,15092.911663539991,108.22733675999916,50712.68243760001 2025-12-28,01:30:20.000,362,11116901,-795,0,1766885419,15092.877981990001,108.185041980003,50712.7173732 2025-12-28,01:30:21.000,362,11116894,-795,0,1766885420,15092.979026640001,108.16389458999765,50712.640514880004 2025-12-28,01:30:22.000,362,11116840,-795,0,1766885421,15093.046389739997,108.10750155000278,50712.63352776001 2025-12-28,01:30:23.000,362,11116906,-795,0,1766885422,15093.120489150002,108.09340329000406,50712.710386080005 2025-12-28,01:30:24.000,362,11116884,-795,0,1766885423,15093.147434389997,108.05110851000063,50712.605579279996 2025-12-28,01:30:25.000,362,11116994,-795,0,1766885424,15093.187852249997,108.00176459999784,50712.68243760001 2025-12-28,01:30:26.000,362,11116915,-795,0,1766885425,15093.255215349993,108.00176459999784,50712.72436032 2025-12-28,01:30:27.000,362,11116912,-795,0,1766885426,15093.208061179997,107.98061720999976,50712.67545048 2025-12-28,01:30:28.000,362,11116869,-795,0,1766885427,15093.255215349993,107.9735680800004,50712.72436032 2025-12-28,01:30:29.000,362,11116888,-795,0,1766885428,15093.302369519988,107.93832243000361,50712.67545048 2025-12-28,01:30:30.000,362,11116887,-795,0,1766885429,15093.288896899998,107.93127330000425,50712.591605040005 2025-12-28,01:30:31.000,362,11116907,-795,0,1766885430,15093.295633209993,107.93832243000361,50712.52173384 2025-12-28,01:30:32.000,362,11116839,-795,0,1766885431,15093.322578449988,107.85373287000402,50712.54968232 2025-12-28,01:30:33.000,362,11116891,-715,0,1766885432,15093.315842139993,107.84668374000466,50712.56365656001 2025-12-28,01:30:34.000,362,11116919,-795,0,1766885433,15093.342787379988,107.83258547999867,50712.640514880004 2025-12-28,01:30:35.000,362,11116899,-795,0,1766885434,15093.362996309988,107.81143809000059,50712.68942472 2025-12-28,01:30:36.000,362,11116895,-795,0,1766885435,15093.376468929993,107.74094678999973,50712.69641184 2025-12-28,01:30:37.000,362,11116890,-715,0,1766885436,15093.396677859993,107.76914331000444,50712.647502 2025-12-28,01:30:38.000,362,11116930,-795,0,1766885437,15093.403414169989,107.73389766000037,50712.68243760001 2025-12-28,01:30:39.000,362,11116913,-795,0,1766885438,15093.389941549998,107.74094678999973,50712.59859216 2025-12-28,01:30:40.000,362,11116908,-795,0,1766885439,15093.369732619998,107.71275027000229,50712.542695200005 2025-12-28,01:30:41.000,362,11116917,-795,0,1766885440,15093.396677859993,107.69160288000421,50712.61256640001 2025-12-28,01:30:42.000,362,11116856,-795,0,1766885441,15093.389941549998,107.67750461999822,50712.54968232 2025-12-28,01:30:43.000,362,11116942,-635,0,1766885442,15093.369732619998,107.71275027000229,50712.50077248 2025-12-28,01:30:44.000,362,11116909,-795,0,1766885443,15093.416886789993,107.69865201000357,50712.640514880004 2025-12-28,01:30:45.000,362,11116903,-795,0,1766885444,15093.389941549998,107.65635723000014,50712.72436032 2025-12-28,01:30:46.000,362,11116835,-795,0,1766885445,15093.383205239988,107.69865201000357,50712.661476240006 2025-12-28,01:30:47.000,362,11116903,-795,0,1766885446,15093.376468929993,107.71979940000165,50712.62654064 2025-12-28,01:30:48.000,362,11116881,-795,0,1766885447,15093.342787379988,107.67750461999822,50712.605579279996 2025-12-28,01:30:49.000,362,11116885,-795,0,1766885448,15093.369732619998,107.6634063599995,50712.70339896001 2025-12-28,01:30:50.000,362,11116895,-795,0,1766885449,15093.362996309988,107.69160288000421,50712.65448912001 2025-12-28,01:30:51.000,362,11116890,-755,0,1766885450,15093.376468929993,107.67045548999886,50712.61955352 2025-12-28,01:30:52.000,362,11116915,-795,0,1766885451,15093.369732619998,107.64225897000142,50712.61955352 2025-12-28,01:30:53.000,362,11116942,-795,0,1766885452,15093.342787379988,107.6634063599995,50712.66846336 2025-12-28,01:30:54.000,362,11116895,-795,0,1766885453,15093.349523689998,107.64930810000078,50712.73833456 2025-12-28,01:30:55.000,362,11116921,-795,0,1766885454,15093.356259999993,107.64225897000142,50712.75230880001 2025-12-28,01:30:56.000,362,11116922,-795,0,1766885455,15093.309105829998,107.64225897000142,50712.72436032 2025-12-28,01:30:57.000,362,11116864,-795,0,1766885456,15093.302369519988,107.64225897000142,50712.710386080005 2025-12-28,01:30:58.000,362,11116926,-755,0,1766885457,15093.295633209993,107.63520984000206,50712.773270159996 2025-12-28,01:30:59.000,362,11116910,-795,0,1766885458,15093.235006419993,107.61406245000398,50712.74532168 2025-12-28,01:31:00.000,362,11116898,-795,0,1766885459,15093.201324870002,107.59291505999863,50712.65448912001 2025-12-28,01:31:01.000,362,11116922,-795,0,1766885460,15093.187852249997,107.59996418999799,50712.70339896001 2025-12-28,01:31:02.000,362,11116901,-795,0,1766885461,15093.181115940002,107.59996418999799,50712.74532168 2025-12-28,01:31:03.000,362,11116892,-795,0,1766885462,15093.174379629992,107.59996418999799,50712.74532168 2025-12-28,01:31:04.000,362,11116911,-795,0,1766885463,15093.107016529997,107.59291505999863,50712.7872444 2025-12-28,01:31:05.000,362,11116907,-795,0,1766885464,15093.127225459997,107.58586592999927,50712.87108984001 2025-12-28,01:31:06.000,362,11116914,-795,0,1766885465,15093.059862360002,107.6281607100027,50712.82218000001 2025-12-28,01:31:07.000,362,11116901,-795,0,1766885466,15093.053126049992,107.60701332000463,50712.81519288 2025-12-28,01:31:08.000,362,11116901,-675,0,1766885467,15092.992499259992,107.6281607100027,50712.8571156 2025-12-28,01:31:09.000,362,11116913,-755,0,1766885468,15092.958817710001,107.63520984000206,50712.83615424 2025-12-28,01:31:10.000,362,11116908,-795,0,1766885469,15092.918399850001,107.59291505999863,50712.80121864001 2025-12-28,01:31:11.000,362,11116886,-795,0,1766885470,15092.85777306,107.57881679999991,50712.70339896001 2025-12-28,01:31:12.000,362,11116905,-795,0,1766885471,15092.824091509996,107.5647185400012,50712.73134744001 2025-12-28,01:31:13.000,362,11116929,-715,0,1766885472,15092.824091509996,107.57881679999991,50712.80121864001 2025-12-28,01:31:14.000,362,11116904,-795,0,1766885473,15092.851036749991,107.5647185400012,50712.8920512 2025-12-28,01:31:15.000,362,11116916,-795,0,1766885474,15092.844300439996,107.55766941000184,50712.85012848001 2025-12-28,01:31:16.000,362,11116894,-715,0,1766885475,15092.810618889991,107.57176767000055,50712.82218000001 2025-12-28,01:31:17.000,362,11116878,-795,0,1766885476,15092.830827819991,107.54357115000312,50712.76628304 2025-12-28,01:31:18.000,362,11116891,-795,0,1766885477,15092.79714627,107.50832549999905,50712.808205760004 2025-12-28,01:31:19.000,362,11116918,-715,0,1766885478,15092.75672841,107.5153746299984,50712.74532168 2025-12-28,01:31:20.000,362,11116896,-715,0,1766885479,15092.743255789996,107.52242375999776,50712.70339896001 2025-12-28,01:31:21.000,362,11116933,-795,0,1766885480,15092.77693734,107.50127636999969,50712.82218000001 2025-12-28,01:31:22.000,362,11116905,-715,0,1766885481,15092.763464719996,107.48717811000097,50712.82218000001 2025-12-28,01:31:23.000,362,11116900,-795,0,1766885482,15092.75672841,107.48012898000161,50712.81519288 2025-12-28,01:31:24.000,362,11116860,-795,0,1766885483,15092.74999209999,107.44488333000481,50712.8571156 2025-12-28,01:31:25.000,362,11116870,-795,0,1766885484,15092.77693734,107.43783419999818,50712.878076960005 2025-12-28,01:31:26.000,362,11116901,-795,0,1766885485,15092.77020102999,107.46603072000289,50712.90602544 2025-12-28,01:31:27.000,362,11116877,-795,0,1766885486,15092.723046859996,107.40963768000074,50712.878076960005 2025-12-28,01:31:28.000,362,11116917,-795,0,1766885487,15092.68936530999,107.37439203000395,50712.86410272 2025-12-28,01:31:29.000,362,11116891,-795,0,1766885488,15092.723046859996,107.40258855000138,50712.82218000001 2025-12-28,01:31:30.000,362,11116909,-795,0,1766885489,15092.723046859996,107.37439203000395,50712.78025728001 2025-12-28,01:31:31.000,362,11116911,-755,0,1766885490,15092.642211139995,107.34619550999923,50712.66846336 2025-12-28,01:31:32.000,362,11116899,-795,0,1766885491,15092.67589269,107.3532446399986,50712.74532168 2025-12-28,01:31:33.000,362,11116896,-795,0,1766885492,15092.57484804,107.3532446399986,50712.73134744001 2025-12-28,01:31:34.000,362,11116887,-795,0,1766885493,15092.58832065999,107.3532446399986,50712.808205760004 2025-12-28,01:31:35.000,362,11116859,-755,0,1766885494,15092.62873851999,107.39553942000202,50712.80121864001 2025-12-28,01:31:36.000,362,11116889,-715,0,1766885495,15092.55463911,107.40963768000074,50712.88506408 2025-12-28,01:31:37.000,362,11116902,-795,0,1766885496,15092.56811172999,107.43783419999818,50712.81519288 2025-12-28,01:31:38.000,362,11116904,-795,0,1766885497,15092.500748629995,107.44488333000481,50712.84314136 2025-12-28,01:31:39.000,362,11116899,-795,0,1766885498,15092.46706707999,107.48717811000097,50712.829167120006 2025-12-28,01:31:40.000,362,11116931,-795,0,1766885499,15092.44685814999,107.52242375999776,50712.773270159996 2025-12-28,01:31:41.000,362,11116844,-795,0,1766885500,15092.43338553,107.54357115000312,50712.80121864001 2025-12-28,01:31:42.000,362,11116891,-795,0,1766885501,15092.372758739999,107.54357115000312,50712.73134744001 2025-12-28,01:31:43.000,362,11116907,-795,0,1766885502,15092.379495049994,107.54357115000312,50712.80121864001 2025-12-28,01:31:44.000,362,11116923,-795,0,1766885503,15092.359286119994,107.55766941000184,50712.87108984001 2025-12-28,01:31:45.000,362,11116931,-795,0,1766885504,15092.372758739999,107.55766941000184,50712.91301256 2025-12-28,01:31:46.000,362,11116930,-795,0,1766885505,15092.339077189994,107.62111158000334,50712.82218000001 2025-12-28,01:31:47.000,362,11116913,-795,0,1766885506,15092.285186709989,107.60701332000463,50712.83615424 2025-12-28,01:31:48.000,362,11116914,-795,0,1766885507,15092.36602242999,107.6634063599995,50712.90602544 2025-12-28,01:31:49.000,362,11116926,-795,0,1766885508,15092.34581349999,107.67750461999822,50712.90602544 2025-12-28,01:31:50.000,362,11116917,-795,0,1766885509,15092.190878369998,107.71275027000229,50712.61955352 2025-12-28,01:31:51.000,362,11116913,-795,0,1766885510,15092.298659329994,107.74094678999973,50712.86410272 2025-12-28,01:31:52.000,362,11116902,-795,0,1766885511,15092.271714089999,107.7761924400038,50712.85012848001 2025-12-28,01:31:53.000,362,11116887,-795,0,1766885512,15092.244768849989,107.82553634999931,50712.878076960005 2025-12-28,01:31:54.000,362,11116907,-795,0,1766885513,15092.264977779989,107.83963460999803,50712.88506408 2025-12-28,01:31:55.000,362,11116906,-795,0,1766885514,15092.197614679993,107.83258547999867,50712.87108984001 2025-12-28,01:31:56.000,362,11116914,-715,0,1766885515,15092.204350989989,107.8748802600021,50712.7872444 2025-12-28,01:31:57.000,362,11116893,-795,0,1766885516,15092.204350989989,107.94537156000297,50712.73134744001 2025-12-28,01:31:58.000,362,11116942,-795,0,1766885517,15092.231296229998,107.98061720999976,50712.78025728001 2025-12-28,01:31:59.000,362,11116939,-795,0,1766885518,15092.244768849989,108.02996112000255,50712.85012848001 2025-12-28,01:32:00.000,362,11116906,-795,0,1766885519,15092.211087299998,108.05110851000063,50712.68942472 2025-12-28,01:32:01.000,362,11116823,-715,0,1766885520,15092.217823609994,108.09340329000406,50712.73833456 2025-12-28,01:32:02.000,362,11116861,-755,0,1766885521,15092.238032539994,108.13569807000022,50712.710386080005 2025-12-28,01:32:03.000,362,11116931,-795,0,1766885522,15092.285186709989,108.185041980003,50712.808205760004 2025-12-28,01:32:04.000,362,11116928,-795,0,1766885523,15092.258241469994,108.25553328000387,50712.808205760004 2025-12-28,01:32:05.000,362,11116904,-795,0,1766885524,15092.312131949999,108.3330737100041,50712.81519288 2025-12-28,01:32:06.000,362,11116920,-795,0,1766885525,15092.325604569989,108.34012284000346,50712.808205760004 2025-12-28,01:32:07.000,362,11116910,-795,0,1766885526,15092.352549809999,108.38946674999897,50712.773270159996 2025-12-28,01:32:08.000,362,11116890,-755,0,1766885527,15092.36602242999,108.45290892000048,50712.773270159996 2025-12-28,01:32:09.000,362,11116947,-795,0,1766885528,15092.38623135999,108.50225283000327,50712.75230880001 2025-12-28,01:32:10.000,362,11116916,-795,0,1766885529,15092.318868259994,108.53044935000071,50712.68942472 2025-12-28,01:32:11.000,362,11116926,-795,0,1766885530,15092.34581349999,108.5797932600035,50712.66846336 2025-12-28,01:32:12.000,362,11116897,-795,0,1766885531,15092.372758739999,108.6150389100003,50712.710386080005 2025-12-28,01:32:13.000,362,11116917,-795,0,1766885532,15092.419912909994,108.66438282000308,50712.75230880001 2025-12-28,01:32:14.000,362,11116886,-795,0,1766885533,15092.460330769994,108.69257934000052,50712.73833456 2025-12-28,01:32:15.000,362,11116911,-795,0,1766885534,15092.43338553,108.73487412000395,50712.74532168 2025-12-28,01:32:16.000,362,11116908,-795,0,1766885535,15092.45359446,108.81241455000418,50712.81519288 2025-12-28,01:32:17.000,362,11116936,-795,0,1766885536,15092.47380339,108.84061107000161,50712.81519288 2025-12-28,01:32:18.000,362,11116919,-675,0,1766885537,15092.49401232,108.87585671999841,50712.808205760004 2025-12-28,01:32:19.000,362,11116913,-795,0,1766885538,15092.46706707999,108.93224976000056,50712.7173732 2025-12-28,01:32:20.000,362,11116893,-755,0,1766885539,15092.500748629995,108.97454454000399,50712.710386080005 2025-12-28,01:32:21.000,362,11116941,-795,0,1766885540,15092.480539699995,109.0238884499995,50712.74532168 2025-12-28,01:32:22.000,362,11116904,-795,0,1766885541,15092.50748493999,109.06618323000293,50712.710386080005 2025-12-28,01:32:23.000,362,11116907,-795,0,1766885542,15092.500748629995,109.0732323600023,50712.640514880004 2025-12-28,01:32:24.000,362,11116868,-795,0,1766885543,15092.52769386999,109.15077279000252,50712.759295920005 2025-12-28,01:32:25.000,362,11116910,-795,0,1766885544,15092.51422125,109.20716583000467,50712.76628304 2025-12-28,01:32:26.000,362,11116887,-795,0,1766885545,15092.51422125,109.20716583000467,50712.759295920005 2025-12-28,01:32:27.000,362,11116859,-795,0,1766885546,15092.44685814999,109.2706079999989,50712.759295920005 2025-12-28,01:32:28.000,362,11116916,-795,0,1766885547,15092.48727600999,109.32700104000105,50712.808205760004 2025-12-28,01:32:29.000,362,11116911,-795,0,1766885548,15092.46706707999,109.3833940800032,50712.87108984001 2025-12-28,01:32:30.000,362,11116916,-675,0,1766885549,15092.419912909994,109.43273798999871,50712.73134744001 2025-12-28,01:32:31.000,362,11116925,-795,0,1766885550,15092.40644028999,109.49618016000022,50712.68243760001 2025-12-28,01:32:32.000,362,11116871,-795,0,1766885551,15092.419912909994,109.5314258100043,50712.76628304 2025-12-28,01:32:33.000,362,11116897,-795,0,1766885552,15092.4131766,109.56667146000109,50712.81519288 2025-12-28,01:32:34.000,362,11116896,-795,0,1766885553,15092.372758739999,109.59486797999853,50712.81519288 2025-12-28,01:32:35.000,362,11116925,-795,0,1766885554,15092.339077189994,109.65126102000067,50712.82218000001 2025-12-28,01:32:36.000,362,11116930,-795,0,1766885555,15092.305395639989,109.70765406000282,50712.83615424 2025-12-28,01:32:37.000,362,11116890,-635,0,1766885556,15092.291923019999,109.74289970999962,50712.76628304 2025-12-28,01:32:38.000,362,11116934,-795,0,1766885557,15092.238032539994,109.8274892699992,50712.829167120006 2025-12-28,01:32:39.000,362,11116923,-795,0,1766885558,15092.170669439998,109.81339101000049,50712.78025728001 2025-12-28,01:32:40.000,362,11116927,-795,0,1766885559,15092.116778959993,109.80634188000113,50712.759295920005 2025-12-28,01:32:41.000,362,11116774,-795,0,1766885560,15092.083097409988,109.85568579000392,50712.759295920005 2025-12-28,01:32:42.000,362,11116889,-795,0,1766885561,15092.076361099993,109.84863666000456,50712.83615424 2025-12-28,01:32:43.000,362,11116898,-795,0,1766885562,15091.982052760002,109.86978405000264,50712.78025728001 2025-12-28,01:32:44.000,362,11116952,-795,0,1766885563,15091.988789069997,109.86273492000328,50712.91301256 2025-12-28,01:32:45.000,362,11116931,-795,0,1766885564,15091.982052760002,109.876833180002,50712.86410272 2025-12-28,01:32:46.000,362,11116921,-795,0,1766885565,15091.914689659992,109.89093144000071,50712.89903832001 2025-12-28,01:32:47.000,362,11116930,-795,0,1766885566,15091.887744419997,109.88388231000135,50712.81519288 2025-12-28,01:32:48.000,362,11116890,-795,0,1766885567,15091.860799180002,109.88388231000135,50712.8571156 2025-12-28,01:32:49.000,362,11116951,-755,0,1766885568,15091.840590250002,109.8274892699992,50712.91301256 2025-12-28,01:32:50.000,362,11116932,-795,0,1766885569,15091.759754530001,109.8274892699992,50712.85012848001 2025-12-28,01:32:51.000,362,11116937,-795,0,1766885570,15091.753018219992,109.80634188000113,50712.86410272 2025-12-28,01:32:52.000,362,11116920,-795,0,1766885571,15091.753018219992,109.77109623000433,50712.878076960005 2025-12-28,01:32:53.000,362,11116953,-795,0,1766885572,15091.699127740001,109.78519449000305,50712.91999968001 2025-12-28,01:32:54.000,362,11116938,-795,0,1766885573,15091.719336670001,109.7640470999977,50712.94794816001 2025-12-28,01:32:55.000,362,11116950,-795,0,1766885574,15091.651973569991,109.70765406000282,50712.9619224 2025-12-28,01:32:56.000,362,11116950,-795,0,1766885575,15091.678918810001,109.71470319000218,50713.00384512 2025-12-28,01:32:57.000,362,11116898,-795,0,1766885576,15091.631764639991,109.70765406000282,50713.05275496 2025-12-28,01:32:58.000,362,11116916,-795,0,1766885577,15091.604819399996,109.70060493000346,50712.996858000006 2025-12-28,01:32:59.000,362,11116930,-795,0,1766885578,15091.571137849991,109.6653592799994,50713.03878072001 2025-12-28,01:33:00.000,362,11116944,-795,0,1766885579,15091.49030212999,109.64421189000132,50712.94794816001 2025-12-28,01:33:01.000,362,11116925,-795,0,1766885580,15091.5374563,109.61601537000388,50712.996858000006 2025-12-28,01:33:02.000,362,11116871,-755,0,1766885581,15091.49703844,109.6301136300026,50712.98288376 2025-12-28,01:33:03.000,362,11116908,-795,0,1766885582,15091.53071998999,109.61601537000388,50713.07371632 2025-12-28,01:33:04.000,362,11116943,-795,0,1766885583,15091.49030212999,109.60896624000452,50713.03878072001 2025-12-28,01:33:05.000,362,11116922,-795,0,1766885584,15091.51051105999,109.59486797999853,50713.02480648 2025-12-28,01:33:06.000,362,11116896,-795,0,1766885585,15091.483565819995,109.59486797999853,50713.05275496 2025-12-28,01:33:07.000,362,11116949,-795,0,1766885586,15091.42967533999,109.58781884999917,50712.95493528 2025-12-28,01:33:08.000,362,11116956,-795,0,1766885587,15091.463356889995,109.57372059000045,50712.98288376 2025-12-28,01:33:09.000,362,11116946,-795,0,1766885588,15091.47682951,109.52437667999766,50713.0317936 2025-12-28,01:33:10.000,362,11116898,-795,0,1766885589,15091.38925747999,109.48913103000086,50712.926986800005 2025-12-28,01:33:11.000,362,11116917,-795,0,1766885590,15091.39599379,109.50322928999958,50712.81519288 2025-12-28,01:33:12.000,362,11116853,-795,0,1766885591,15091.362312239995,109.4820819000015,50712.8571156 2025-12-28,01:33:13.000,362,11116937,-795,0,1766885592,15091.35557593,109.44683625000471,50712.90602544 2025-12-28,01:33:14.000,362,11116927,-795,0,1766885593,15091.36904854999,109.43273798999871,50712.89903832001 2025-12-28,01:33:15.000,362,11116916,-755,0,1766885594,15091.30842175999,109.39044321000256,50712.88506408 2025-12-28,01:33:16.000,362,11116937,-795,0,1766885595,15091.301685449995,109.37634495000384,50712.8920512 2025-12-28,01:33:17.000,362,11116886,-795,0,1766885596,15091.362312239995,109.34814842999913,50712.89903832001 2025-12-28,01:33:18.000,362,11116945,-795,0,1766885597,15091.36904854999,109.31995191000169,50712.91999968001 2025-12-28,01:33:19.000,362,11116935,-795,0,1766885598,15091.31515807,109.30585365000297,50712.91999968001 2025-12-28,01:33:20.000,362,11116929,-795,0,1766885599,15091.281476519995,109.2847062600049,50712.83615424 2025-12-28,01:33:21.000,362,11116843,-795,0,1766885600,15091.30842175999,109.26355886999954,50712.7872444 2025-12-28,01:33:22.000,362,11116918,-795,0,1766885601,15091.31515807,109.2847062600049,50712.84314136 2025-12-28,01:33:23.000,362,11116951,-795,0,1766885602,15091.31515807,109.27765712999826,50712.87108984001 2025-12-28,01:33:24.000,362,11116908,-795,0,1766885603,15091.342103309995,109.24946061000082,50712.8571156 2025-12-28,01:33:25.000,362,11116951,-795,0,1766885604,15091.40946640999,109.22831322000275,50712.86410272 2025-12-28,01:33:26.000,362,11116920,-795,0,1766885605,15091.39599379,109.21421496000403,50712.8920512 2025-12-28,01:33:27.000,362,11116885,-795,0,1766885606,15091.37578486,109.17896930999996,50712.87108984001 2025-12-28,01:33:28.000,362,11116909,-795,0,1766885607,15091.38925747999,109.14372366000316,50712.91301256 2025-12-28,01:33:29.000,362,11116925,-795,0,1766885608,15091.40946640999,109.1719201800006,50712.808205760004 2025-12-28,01:33:30.000,362,11116954,-755,0,1766885609,15091.38925747999,109.1366745300038,50712.73134744001 2025-12-28,01:33:31.000,362,11116949,-715,0,1766885610,15091.41620272,109.1366745300038,50712.66846336 2025-12-28,01:33:32.000,362,11116941,-795,0,1766885611,15091.41620272,109.12257626999781,50712.83615424 2025-12-28,01:33:33.000,362,11116915,-795,0,1766885612,15091.51724737,109.12962540000444,50712.89903832001 2025-12-28,01:33:34.000,362,11116932,-795,0,1766885613,15091.53071998999,109.08733062000101,50712.84314136 2025-12-28,01:33:35.000,362,11116898,-795,0,1766885614,15091.51051105999,109.06618323000293,50712.81519288 2025-12-28,01:33:36.000,362,11116907,-795,0,1766885615,15091.544192609996,109.04503584000486,50712.773270159996 2025-12-28,01:33:37.000,362,11116869,-795,0,1766885616,15091.53071998999,109.05208497000422,50712.773270159996 2025-12-28,01:33:38.000,362,11116944,-795,0,1766885617,15091.55092891999,109.05208497000422,50712.84314136 2025-12-28,01:33:39.000,362,11116953,-795,0,1766885618,15091.564401539996,109.0238884499995,50712.81519288 2025-12-28,01:33:40.000,362,11116897,-795,0,1766885619,15091.53071998999,109.03093757999886,50712.68942472 2025-12-28,01:33:41.000,362,11116919,-795,0,1766885620,15091.523983679996,109.03798670999822,50712.67545048 2025-12-28,01:33:42.000,362,11116905,-755,0,1766885621,15091.59808309,109.00274106000143,50712.710386080005 2025-12-28,01:33:43.000,362,11116922,-795,0,1766885622,15091.645237259996,109.03093757999886,50712.73134744001 2025-12-28,01:33:44.000,362,11116901,-795,0,1766885623,15091.678918810001,109.03093757999886,50712.81519288 2025-12-28,01:33:45.000,362,11116924,-795,0,1766885624,15091.705864049996,108.99569193000207,50712.73833456 2025-12-28,01:33:46.000,362,11116907,-795,0,1766885625,15091.753018219992,108.99569193000207,50712.76628304 2025-12-28,01:33:47.000,362,11116924,-795,0,1766885626,15091.719336670001,109.00274106000143,50712.72436032 2025-12-28,01:33:48.000,362,11116889,-795,0,1766885627,15091.739545600001,108.98864280000271,50712.73833456 2025-12-28,01:33:49.000,362,11116861,-795,0,1766885628,15091.719336670001,109.00274106000143,50712.68942472 2025-12-28,01:33:50.000,362,11116840,-795,0,1766885629,15091.658709880001,108.96749541000463,50712.50077248 2025-12-28,01:33:51.000,362,11116870,-795,0,1766885630,15091.739545600001,108.97454454000399,50712.661476240006 2025-12-28,01:33:52.000,362,11116941,-795,0,1766885631,15091.746281909996,108.93929888999992,50712.5776308 2025-12-28,01:33:53.000,362,11116931,-715,0,1766885632,15091.739545600001,108.94634801999928,50712.661476240006 2025-12-28,01:33:54.000,362,11116876,-715,0,1766885633,15091.800172390002,108.90405324000312,50712.67545048 2025-12-28,01:33:55.000,362,11116897,-795,0,1766885634,15091.793436079992,108.86175845999969,50712.640514880004 2025-12-28,01:33:56.000,362,11116906,-795,0,1766885635,15091.820381320002,108.87585671999841,50712.61256640001 2025-12-28,01:33:57.000,362,11116883,-795,0,1766885636,15091.847326559997,108.83356194000226,50712.61955352 2025-12-28,01:33:58.000,362,11116896,-795,0,1766885637,15091.854062869992,108.81241455000418,50712.68243760001 2025-12-28,01:33:59.000,362,11116848,-715,0,1766885638,15091.847326559997,108.79831628999818,50712.647502 2025-12-28,01:34:00.000,362,11116908,-795,0,1766885639,15091.881008110002,108.75602151000203,50712.52872096 2025-12-28,01:34:01.000,362,11116891,-795,0,1766885640,15091.881008110002,108.73487412000395,50712.50077248 2025-12-28,01:34:02.000,362,11116948,-795,0,1766885641,15091.887744419997,108.70667759999924,50712.542695200005 2025-12-28,01:34:03.000,362,11116884,-795,0,1766885642,15091.941634900002,108.69962846999988,50712.605579279996 2025-12-28,01:34:04.000,362,11116926,-795,0,1766885643,15091.975316449993,108.69257934000052,50712.605579279996 2025-12-28,01:34:05.000,362,11116841,-795,0,1766885644,15091.988789069997,108.65733369000372,50712.67545048 2025-12-28,01:34:06.000,362,11116898,-795,0,1766885645,15091.968580139997,108.62913716999901,50712.67545048 2025-12-28,01:34:07.000,362,11116890,-795,0,1766885646,15091.948371209997,108.60094065000158,50712.66846336 2025-12-28,01:34:08.000,362,11116875,-795,0,1766885647,15091.982052760002,108.57274413000414,50712.73833456 2025-12-28,01:34:09.000,362,11116880,-795,0,1766885648,15092.029206929998,108.55864586999814,50712.74532168 2025-12-28,01:34:10.000,362,11116924,-795,0,1766885649,15091.975316449993,108.51635109000199,50712.59859216 2025-12-28,01:34:11.000,362,11116938,-795,0,1766885650,15092.029206929998,108.45995804999984,50712.61256640001 2025-12-28,01:34:12.000,362,11116857,-795,0,1766885651,15092.008997999998,108.49520370000391,50712.50077248 2025-12-28,01:34:13.000,362,11116882,-795,0,1766885652,15092.056152169993,108.48815457000455,50712.605579279996 2025-12-28,01:34:14.000,362,11116878,-795,0,1766885653,15092.056152169993,108.48815457000455,50712.54968232 2025-12-28,01:34:15.000,362,11116899,-795,0,1766885654,15092.035943239993,108.44585979000112,50712.5776308 2025-12-28,01:34:16.000,362,11116884,-795,0,1766885655,15092.089833719998,108.4670071799992,50712.591605040005 2025-12-28,01:34:17.000,362,11116909,-795,0,1766885656,15092.123515269988,108.49520370000391,50712.61955352 2025-12-28,01:34:18.000,362,11116889,-795,0,1766885657,15092.150460509998,108.48110543999792,50712.5776308 2025-12-28,01:34:19.000,362,11116920,-795,0,1766885658,15092.130251579998,108.48815457000455,50712.63352776001 2025-12-28,01:34:20.000,362,11116937,-715,0,1766885659,15092.062888479988,108.4670071799992,50712.40993992 2025-12-28,01:34:21.000,362,11116890,-795,0,1766885660,15092.157196819993,108.51635109000199,50712.591605040005 2025-12-28,01:34:22.000,362,11116903,-795,0,1766885661,15092.190878369998,108.56569500000478,50712.710386080005 2025-12-28,01:34:23.000,362,11116874,-795,0,1766885662,15092.170669439998,108.54454760999943,50712.640514880004 2025-12-28,01:34:24.000,362,11116908,-795,0,1766885663,15092.204350989989,108.55864586999814,50712.65448912001 2025-12-28,01:34:25.000,362,11116918,-795,0,1766885664,15092.224559919989,108.55864586999814,50712.661476240006 2025-12-28,01:34:26.000,362,11116900,-795,0,1766885665,15092.258241469994,108.5797932600035,50712.69641184 2025-12-28,01:34:27.000,362,11116883,-795,0,1766885666,15092.244768849989,108.62913716999901,50712.68942472 2025-12-28,01:34:28.000,362,11116912,-795,0,1766885667,15092.244768849989,108.62208803999965,50712.69641184 2025-12-28,01:34:29.000,362,11116915,-795,0,1766885668,15092.271714089999,108.63618629999837,50712.647502 2025-12-28,01:34:30.000,362,11116857,-795,0,1766885669,15092.251505159998,108.64323542999773,50712.59859216 2025-12-28,01:34:31.000,362,11116897,-715,0,1766885670,15092.258241469994,108.65733369000372,50712.56365656001 2025-12-28,01:34:32.000,362,11116918,-795,0,1766885671,15092.278450399994,108.68553021000116,50712.647502 2025-12-28,01:34:33.000,362,11116905,-795,0,1766885672,15092.264977779989,108.68553021000116,50712.61955352 2025-12-28,01:34:34.000,362,11116875,-795,0,1766885673,15092.244768849989,108.69257934000052,50712.661476240006 2025-12-28,01:34:35.000,362,11116921,-795,0,1766885674,15092.298659329994,108.70667759999924,50712.640514880004 2025-12-28,01:34:36.000,362,11116872,-795,0,1766885675,15092.305395639989,108.74192325000331,50712.65448912001 2025-12-28,01:34:37.000,362,11116887,-795,0,1766885676,15092.291923019999,108.72782499000459,50712.68243760001 2025-12-28,01:34:38.000,362,11116945,-795,0,1766885677,15092.298659329994,108.7137267299986,50712.61955352 2025-12-28,01:34:39.000,362,11116874,-795,0,1766885678,15092.332340879999,108.70667759999924,50712.61955352 2025-12-28,01:34:40.000,362,11116871,-795,0,1766885679,15092.244768849989,108.67143195000244,50712.45186264 2025-12-28,01:34:41.000,362,11116902,-795,0,1766885680,15092.318868259994,108.7137267299986,50712.54968232 2025-12-28,01:34:42.000,362,11116899,-795,0,1766885681,15092.298659329994,108.72077585999796,50712.54968232 2025-12-28,01:34:43.000,362,11116861,-635,0,1766885682,15092.339077189994,108.74897238000267,50712.65448912001 2025-12-28,01:34:44.000,362,11116890,-635,0,1766885683,15092.34581349999,108.7771689000001,50712.61256640001 2025-12-28,01:34:45.000,362,11116857,-795,0,1766885684,15092.36602242999,108.78421802999947,50712.640514880004 2025-12-28,01:34:46.000,362,11116878,-795,0,1766885685,15092.325604569989,108.75602151000203,50712.61955352 2025-12-28,01:34:47.000,362,11116879,-635,0,1766885686,15092.325604569989,108.76307064000139,50712.63352776001 2025-12-28,01:34:48.000,362,11116802,-795,0,1766885687,15092.325604569989,108.8265128100029,50712.605579279996 2025-12-28,01:34:49.000,362,11116900,-795,0,1766885688,15092.318868259994,108.84061107000161,50712.61955352 2025-12-28,01:34:50.000,362,11116841,-795,0,1766885689,15092.204350989989,108.86175845999969,50712.44487552001 2025-12-28,01:34:51.000,362,11116911,-755,0,1766885690,15092.211087299998,108.91110237000248,50712.542695200005 2025-12-28,01:34:52.000,362,11116884,-795,0,1766885691,15092.278450399994,108.9252006300012,50712.61955352 2025-12-28,01:34:53.000,362,11116878,-755,0,1766885692,15092.285186709989,108.95339714999864,50712.61955352 2025-12-28,01:34:54.000,362,11116891,-795,0,1766885693,15092.291923019999,108.97454454000399,50712.605579279996 2025-12-28,01:34:55.000,362,11116909,-755,0,1766885694,15092.244768849989,109.0238884499995,50712.661476240006 2025-12-28,01:34:56.000,362,11116883,-795,0,1766885695,15092.231296229998,109.03798670999822,50712.647502 2025-12-28,01:34:57.000,362,11116884,-795,0,1766885696,15092.251505159998,109.08733062000101,50712.68243760001 2025-12-28,01:34:58.000,362,11116932,-635,0,1766885697,15092.244768849989,109.12962540000444,50712.66846336 2025-12-28,01:34:59.000,362,11116923,-755,0,1766885698,15092.224559919989,109.19306756999868,50712.70339896001 2025-12-28,01:35:00.000,362,11116896,-795,0,1766885699,15092.190878369998,109.18601843999932,50712.63352776001 2025-12-28,01:35:01.000,362,11116905,-795,0,1766885700,15092.177405749993,109.22126409000339,50712.647502 2025-12-28,01:35:02.000,362,11116944,-795,0,1766885701,15092.150460509998,109.29175539000425,50712.69641184 2025-12-28,01:35:03.000,362,11116889,-795,0,1766885702,15092.143724199988,109.31290278000233,50712.69641184 2025-12-28,01:35:04.000,362,11116886,-795,0,1766885703,15092.177405749993,109.32700104000105,50712.80121864001 2025-12-28,01:35:05.000,362,11116890,-795,0,1766885704,15092.157196819993,109.31995191000169,50712.759295920005 2025-12-28,01:35:06.000,362,11116897,-795,0,1766885705,15092.130251579998,109.35519755999849,50712.82218000001 2025-12-28,01:35:07.000,362,11116873,-795,0,1766885706,15092.110042649998,109.39749234000192,50712.74532168 2025-12-28,01:35:08.000,362,11116908,-795,0,1766885707,15092.177405749993,109.36224668999785,50712.82218000001 2025-12-28,01:35:09.000,362,11116929,-795,0,1766885708,15092.130251579998,109.34814842999913,50712.829167120006 2025-12-28,01:35:10.000,362,11116923,-795,0,1766885709,15092.069624789998,109.33405017000041,50712.759295920005 2025-12-28,01:35:11.000,362,11116894,-795,0,1766885710,15092.076361099993,109.36224668999785,50712.710386080005 2025-12-28,01:35:12.000,362,11116839,-795,0,1766885711,15092.123515269988,109.36224668999785,50712.66846336 2025-12-28,01:35:13.000,362,11116906,-795,0,1766885712,15092.110042649998,109.34814842999913,50712.76628304 2025-12-28,01:35:14.000,362,11116880,-715,0,1766885713,15092.103306339988,109.34109929999977,50712.81519288 2025-12-28,01:35:15.000,362,11116852,-795,0,1766885714,15092.089833719998,109.31290278000233,50712.81519288 2025-12-28,01:35:16.000,362,11116892,-795,0,1766885715,15092.123515269988,109.26355886999954,50712.84314136 2025-12-28,01:35:17.000,362,11116884,-795,0,1766885716,15092.103306339988,109.27765712999826,50712.83615424 2025-12-28,01:35:18.000,362,11116858,-795,0,1766885717,15092.096570029993,109.24241148000146,50712.87108984001 2025-12-28,01:35:19.000,362,11116864,-795,0,1766885718,15092.042679550003,109.20716583000467,50712.88506408 2025-12-28,01:35:20.000,362,11116872,-795,0,1766885719,15091.988789069997,109.20011669999803,50712.7872444 2025-12-28,01:35:21.000,362,11116893,-795,0,1766885720,15091.975316449993,109.15782192000188,50712.74532168 2025-12-28,01:35:22.000,362,11116867,-795,0,1766885721,15091.995525379993,109.1366745300038,50712.773270159996 2025-12-28,01:35:23.000,362,11116879,-795,0,1766885722,15091.968580139997,109.14372366000316,50712.79423152 2025-12-28,01:35:24.000,362,11116873,-795,0,1766885723,15091.914689659992,109.11552713999845,50712.8571156 2025-12-28,01:35:25.000,362,11116892,-795,0,1766885724,15091.928162279997,109.0732323600023,50712.829167120006 2025-12-28,01:35:26.000,362,11116853,-795,0,1766885725,15091.914689659992,109.08733062000101,50712.75230880001 2025-12-28,01:35:27.000,362,11116883,-795,0,1766885726,15091.860799180002,109.06618323000293,50712.75230880001 2025-12-28,01:35:28.000,362,11116869,-795,0,1766885727,15091.820381320002,109.08028149000165,50712.78025728001 2025-12-28,01:35:29.000,362,11116877,-755,0,1766885728,15091.786699769997,109.06618323000293,50712.84314136 2025-12-28,01:35:30.000,362,11116867,-795,0,1766885729,15091.759754530001,109.0732323600023,50712.81519288 2025-12-28,01:35:31.000,362,11116903,-755,0,1766885730,15091.712600359991,109.12257626999781,50712.79423152 2025-12-28,01:35:32.000,362,11116865,-795,0,1766885731,15091.631764639991,109.11552713999845,50712.83615424 2025-12-28,01:35:33.000,362,11116837,-795,0,1766885732,15091.61829202,109.1366745300038,50712.878076960005 2025-12-28,01:35:34.000,362,11116883,-795,0,1766885733,15091.658709880001,109.10847800999909,50712.86410272 2025-12-28,01:35:35.000,362,11116874,-795,0,1766885734,15091.57787416,109.15077279000252,50712.87108984001 2025-12-28,01:35:36.000,362,11116873,-795,0,1766885735,15091.57787416,109.15782192000188,50712.8571156 2025-12-28,01:35:37.000,362,11116879,-795,0,1766885736,15091.51051105999,109.17896930999996,50712.89903832001 2025-12-28,01:35:38.000,362,11116892,-795,0,1766885737,15091.45662058,109.19306756999868,50712.78025728001 2025-12-28,01:35:39.000,362,11116871,-795,0,1766885738,15091.422939029995,109.25650974000018,50712.84314136 2025-12-28,01:35:40.000,362,11116843,-795,0,1766885739,15091.342103309995,109.2847062600049,50712.759295920005 2025-12-28,01:35:41.000,362,11116889,-755,0,1766885740,15091.362312239995,109.30585365000297,50712.829167120006 2025-12-28,01:35:42.000,362,11116868,-795,0,1766885741,15091.281476519995,109.35519755999849,50712.82218000001 2025-12-28,01:35:43.000,362,11116867,-795,0,1766885742,15091.24779496999,109.34109929999977,50712.95493528 2025-12-28,01:35:44.000,362,11116914,-795,0,1766885743,15091.21411342,109.40454147000128,50712.926986800005 2025-12-28,01:35:45.000,362,11116877,-795,0,1766885744,15091.173695559999,109.41159060000064,50712.95493528 2025-12-28,01:35:46.000,362,11116877,-795,0,1766885745,15091.113068769999,109.44683625000471,50712.975896640004 2025-12-28,01:35:47.000,362,11116912,-795,0,1766885746,15091.059178289994,109.49618016000022,50712.8571156 2025-12-28,01:35:48.000,362,11116897,-795,0,1766885747,15091.065914599989,109.55257320000237,50712.94794816001 2025-12-28,01:35:49.000,362,11116875,-795,0,1766885748,15091.032233049998,109.59486797999853,50712.95493528 2025-12-28,01:35:50.000,362,11116882,-635,0,1766885749,15090.910979469998,109.59486797999853,50712.91301256 2025-12-28,01:35:51.000,362,11116872,-795,0,1766885750,15090.884034229988,109.65126102000067,50712.91999968001 2025-12-28,01:35:52.000,362,11116936,-795,0,1766885751,15090.857088989993,109.67240840999875,50712.85012848001 2025-12-28,01:35:53.000,362,11116890,-795,0,1766885752,15090.823407440002,109.70765406000282,50712.86410272 2025-12-28,01:35:54.000,362,11116871,-795,0,1766885753,15090.870561609998,109.79224362000241,50712.940961039996 2025-12-28,01:35:55.000,362,11116854,-795,0,1766885754,15090.816671129993,109.80634188000113,50712.96890952001 2025-12-28,01:35:56.000,362,11116883,-795,0,1766885755,15090.782989580002,109.84863666000456,50712.878076960005 2025-12-28,01:35:57.000,362,11116783,-755,0,1766885756,15090.729099099997,109.88388231000135,50712.878076960005 2025-12-28,01:35:58.000,362,11116804,-795,0,1766885757,15090.729099099997,109.9402753500035,50712.878076960005 2025-12-28,01:35:59.000,362,11116844,-795,0,1766885758,15090.661736000002,109.96847187000094,50712.88506408 2025-12-28,01:36:00.000,362,11116906,-795,0,1766885759,15090.607845519997,110.00371751999774,50712.84314136 2025-12-28,01:36:01.000,362,11116937,-795,0,1766885760,15090.533746109992,110.06011055999988,50712.81519288 2025-12-28,01:36:02.000,362,11116909,-795,0,1766885761,15090.533746109992,110.10945447000267,50712.88506408 2025-12-28,01:36:03.000,362,11116863,-795,0,1766885762,15090.432701459991,110.1869949000029,50712.89903832001 2025-12-28,01:36:04.000,362,11116909,-795,0,1766885763,15090.459646700001,110.23633880999841,50712.940961039996 2025-12-28,01:36:05.000,362,11116845,-795,0,1766885764,15090.41922884,110.23633880999841,50712.926986800005 2025-12-28,01:36:06.000,362,11116866,-795,0,1766885765,15090.35860205,110.2856827200012,50712.95493528 2025-12-28,01:36:07.000,362,11116917,-795,0,1766885766,15090.2575574,110.335026630004,50712.91301256 2025-12-28,01:36:08.000,362,11116869,-795,0,1766885767,15090.244084779995,110.39846879999823,50712.975896640004 2025-12-28,01:36:09.000,362,11116901,-795,0,1766885768,15090.203666919995,110.42666532000294,50712.93397392 2025-12-28,01:36:10.000,362,11116905,-715,0,1766885769,15090.16998536999,110.41961619000358,50712.940961039996 2025-12-28,01:36:11.000,362,11116896,-795,0,1766885770,15090.082413339995,110.46191096999974,50712.81519288 2025-12-28,01:36:12.000,362,11116899,-795,0,1766885771,15090.062204409995,110.51830401000188,50712.91301256 2025-12-28,01:36:13.000,362,11116896,-795,0,1766885772,15090.0554681,110.53945139999996,50712.93397392 2025-12-28,01:36:14.000,362,11116876,-795,0,1766885773,15090.01505024,110.59584444000211,50712.98288376 2025-12-28,01:36:15.000,362,11116906,-795,0,1766885774,15089.99484131,110.61699183000019,50712.9619224 2025-12-28,01:36:16.000,362,11116917,-795,0,1766885775,15089.94768713999,110.6804340000017,50712.996858000006 2025-12-28,01:36:17.000,362,11116900,-795,0,1766885776,15089.893796659999,110.71567964999849,50713.0317936 2025-12-28,01:36:18.000,362,11116915,-795,0,1766885777,15089.833169869999,110.77207269000064,50713.01781936001 2025-12-28,01:36:19.000,362,11116891,-795,0,1766885778,15089.772543079998,110.77912182,50712.975896640004 2025-12-28,01:36:20.000,362,11116876,-795,0,1766885779,15089.725388909988,110.82141660000343,50712.98288376 2025-12-28,01:36:21.000,362,11116924,-715,0,1766885780,15089.644553189988,110.87076050999895,50712.96890952001 2025-12-28,01:36:22.000,362,11116856,-795,0,1766885781,15089.624344260003,110.92010442000173,50713.01781936001 2025-12-28,01:36:23.000,362,11116847,-795,0,1766885782,15089.563717470002,110.95535006999853,50713.00384512 2025-12-28,01:36:24.000,362,11116874,-795,0,1766885783,15089.550244849997,110.96944833000452,50713.05275496 2025-12-28,01:36:25.000,362,11116842,-795,0,1766885784,15089.503090680002,111.00469398000132,50713.05275496 2025-12-28,01:36:26.000,362,11116879,-795,0,1766885785,15089.455936509992,111.01174311000068,50713.05974208 2025-12-28,01:36:27.000,362,11116870,-795,0,1766885786,15089.408782339997,111.08223441000155,50713.094677680005 2025-12-28,01:36:28.000,362,11116887,-795,0,1766885787,15089.348155549997,111.08223441000155,50713.12961328 2025-12-28,01:36:29.000,362,11116906,-795,0,1766885788,15089.301001380001,111.10338179999962,50713.13660040001 2025-12-28,01:36:30.000,362,11116853,-795,0,1766885789,15089.152802559991,111.11748005999834,50712.91301256 2025-12-28,01:36:31.000,362,11116876,-795,0,1766885790,15089.166275179996,111.11748005999834,50712.95493528 2025-12-28,01:36:32.000,362,11116906,-795,0,1766885791,15089.13932994,111.14567658000306,50712.926986800005 2025-12-28,01:36:33.000,362,11116841,-755,0,1766885792,15089.125857319996,111.11043092999898,50712.96890952001 2025-12-28,01:36:34.000,362,11116900,-795,0,1766885793,15089.105648389996,111.1386274500037,50712.975896640004 2025-12-28,01:36:35.000,362,11116884,-795,0,1766885794,15089.03154897999,111.1245291899977,50712.926986800005 2025-12-28,01:36:36.000,362,11116878,-635,0,1766885795,15089.03154897999,111.16682397000113,50712.96890952001 2025-12-28,01:36:37.000,362,11116875,-795,0,1766885796,15089.01134004999,111.11748005999834,50713.02480648 2025-12-28,01:36:38.000,362,11116911,-795,0,1766885797,15088.95071325999,111.09633267000027,50713.11563904001 2025-12-28,01:36:39.000,362,11116898,-795,0,1766885798,15088.93050432999,111.09633267000027,50713.045767840005 2025-12-28,01:36:40.000,362,11116918,-795,0,1766885799,15088.943976949995,111.0892835400009,50712.98288376 2025-12-28,01:36:41.000,362,11116897,-795,0,1766885800,15088.93724064,111.03993962999812,50713.01083224 2025-12-28,01:36:42.000,362,11116892,-795,0,1766885801,15088.903559089995,111.03289049999876,50713.045767840005 2025-12-28,01:36:43.000,362,11116892,-795,0,1766885802,15088.89008646999,111.05403789000411,50713.02480648 2025-12-28,01:36:44.000,362,11116897,-795,0,1766885803,15088.842932299995,111.01879224000004,50712.95493528 2025-12-28,01:36:45.000,362,11116915,-795,0,1766885804,15088.89682278,111.01174311000068,50713.05275496 2025-12-28,01:36:46.000,362,11116884,-755,0,1766885805,15088.84966860999,111.01174311000068,50712.96890952001 2025-12-28,01:36:47.000,362,11116891,-795,0,1766885806,15088.842932299995,110.9905957200026,50713.03878072001 2025-12-28,01:36:48.000,362,11116902,-795,0,1766885807,15088.83619599,110.99764485000196,50713.0317936 2025-12-28,01:36:49.000,362,11116904,-795,0,1766885808,15088.80925074999,110.96239919999789,50712.96890952001 2025-12-28,01:36:50.000,362,11116879,-795,0,1766885809,15088.735151339999,110.94830093999917,50713.01083224 2025-12-28,01:36:51.000,362,11116895,-795,0,1766885810,15088.721678719994,110.94830093999917,50712.8920512 2025-12-28,01:36:52.000,362,11116907,-795,0,1766885811,15088.74862395999,110.91305529000238,50713.00384512 2025-12-28,01:36:53.000,362,11116872,-795,0,1766885812,15088.694733479999,110.91305529000238,50713.01781936001 2025-12-28,01:36:54.000,362,11116919,-795,0,1766885813,15088.762096579994,110.91305529000238,50713.0317936 2025-12-28,01:36:55.000,362,11116885,-795,0,1766885814,15088.721678719994,110.87076050999895,50712.940961039996 2025-12-28,01:36:56.000,362,11116939,-795,0,1766885815,15088.721678719994,110.84961312000087,50713.045767840005 2025-12-28,01:36:57.000,362,11116878,-795,0,1766885816,15088.72841502999,110.85666225000023,50713.01083224 2025-12-28,01:36:58.000,362,11116887,-795,0,1766885817,15088.661051929994,110.83551486000215,50712.975896640004 2025-12-28,01:36:59.000,362,11116886,-635,0,1766885818,15088.694733479999,110.84256399000151,50712.93397392 2025-12-28,01:37:00.000,362,11116898,-795,0,1766885819,15088.667788239989,110.77207269000064,50712.95493528 2025-12-28,01:37:01.000,362,11116894,-795,0,1766885820,15088.613897759999,110.75797443000192,50712.90602544 2025-12-28,01:37:02.000,362,11116881,-795,0,1766885821,15088.593688829998,110.76502356000128,50712.91301256 2025-12-28,01:37:03.000,362,11116899,-795,0,1766885822,15088.674524549999,110.70158138999977,50712.95493528 2025-12-28,01:37:04.000,362,11116893,-795,0,1766885823,15088.640842999994,110.68748313000106,50712.98288376 2025-12-28,01:37:05.000,362,11116893,-795,0,1766885824,15088.613897759999,110.65928661000362,50712.98987088001 2025-12-28,01:37:06.000,362,11116909,-675,0,1766885825,15088.607161449989,110.61699183000019,50713.045767840005 2025-12-28,01:37:07.000,362,11116887,-795,0,1766885826,15088.620634069994,110.58174618000339,50713.00384512 2025-12-28,01:37:08.000,362,11116906,-795,0,1766885827,15088.586952519989,110.56764792000467,50713.05974208 2025-12-28,01:37:09.000,362,11116928,-795,0,1766885828,15088.593688829998,110.52535314000124,50713.045767840005 2025-12-28,01:37:20.000,362,11116903,-795,0,1766885839,15088.452226319998,110.15174924999883,50712.808205760004 2025-12-28,01:37:21.000,362,11116842,-715,0,1766885840,15088.425281079988,110.13765099000011,50712.78025728001 2025-12-28,01:37:22.000,362,11116910,-755,0,1766885841,15088.405072150003,110.14470011999947,50712.81519288 2025-12-28,01:37:23.000,362,11116873,-795,0,1766885842,15088.351181669997,110.11650360000203,50712.87108984001 2025-12-28,01:37:24.000,362,11116890,-795,0,1766885843,15088.330972739997,110.11650360000203,50712.8571156 2025-12-28,01:37:25.000,362,11116864,-795,0,1766885844,15088.317500119992,110.08125794999796,50712.85012848001 2025-12-28,01:37:26.000,362,11116871,-795,0,1766885845,15088.256873329992,110.08125794999796,50712.79423152 2025-12-28,01:37:27.000,362,11116859,-795,0,1766885846,15088.229928089997,110.06011055999988,50712.84314136 2025-12-28,01:37:28.000,362,11116847,-795,0,1766885847,15088.189510229997,110.06011055999988,50712.82218000001 2025-12-28,01:37:29.000,362,11116890,-795,0,1766885848,15088.189510229997,110.03191404000245,50712.91301256 2025-12-28,01:37:30.000,362,11116910,-795,0,1766885849,15088.128883439997,110.05306143000053,50712.78025728001 2025-12-28,01:37:31.000,362,11116886,-795,0,1766885850,15088.095201889992,110.05306143000053,50712.808205760004 2025-12-28,01:37:32.000,362,11116915,-795,0,1766885851,15088.068256649996,110.03896317000181,50712.773270159996 2025-12-28,01:37:33.000,362,11116790,-795,0,1766885852,15088.000893550001,110.04601230000117,50712.78025728001 2025-12-28,01:37:34.000,362,11116888,-555,0,1766885853,15088.027838789996,110.06011055999988,50712.87108984001 2025-12-28,01:37:35.000,362,11116897,-795,0,1766885854,15087.973948309991,110.06715968999924,50712.79423152 2025-12-28,01:37:36.000,362,11116877,-755,0,1766885855,15087.967211999996,110.02486491000309,50712.78025728001 2025-12-28,01:37:37.000,362,11116865,-795,0,1766885856,15087.92005783,110.05306143000053,50712.808205760004 2025-12-28,01:37:38.000,362,11116939,-715,0,1766885857,15087.89311258999,110.03896317000181,50712.84314136 2025-12-28,01:37:39.000,362,11116879,-795,0,1766885858,15087.906585209996,110.02486491000309,50712.8920512 2025-12-28,01:37:40.000,362,11116914,-795,0,1766885859,15087.83922211,110.01781578000373,50712.80121864001 2025-12-28,01:37:41.000,362,11116914,-795,0,1766885860,15087.79880425,109.96142274000158,50712.79423152 2025-12-28,01:37:42.000,362,11116903,-795,0,1766885861,15087.79880425,110.00371751999774,50712.76628304 2025-12-28,01:37:43.000,362,11116913,-795,0,1766885862,15087.73817746,109.9755210000003,50712.83615424 2025-12-28,01:37:44.000,362,11116868,-635,0,1766885863,15087.785331629995,109.99666838999838,50712.86410272 2025-12-28,01:37:45.000,362,11116910,-555,0,1766885864,15087.73144114999,110.01076665000437,50712.87108984001 2025-12-28,01:37:46.000,362,11116899,-795,0,1766885865,15087.75165007999,110.00371751999774,50712.88506408 2025-12-28,01:37:47.000,362,11116871,-795,0,1766885866,15087.73144114999,110.03896317000181,50712.8571156 2025-12-28,01:37:48.000,362,11116888,-795,0,1766885867,15087.6977596,110.04601230000117,50712.88506408 2025-12-28,01:37:49.000,362,11116898,-795,0,1766885868,15087.6977596,110.01781578000373,50712.88506408 2025-12-28,01:37:50.000,362,11116929,-795,0,1766885869,15087.63039649999,110.01781578000373,50712.83615424 2025-12-28,01:37:51.000,362,11116907,-795,0,1766885870,15087.54956077999,110.03896317000181,50712.7872444 2025-12-28,01:37:52.000,362,11116904,-795,0,1766885871,15087.55629709,109.9755210000003,50712.78025728001 2025-12-28,01:37:53.000,362,11116898,-795,0,1766885872,15087.502406609994,110.01076665000437,50712.79423152 2025-12-28,01:37:54.000,362,11116838,-795,0,1766885873,15087.461988749994,110.01076665000437,50712.87108984001 2025-12-28,01:37:55.000,362,11116897,-795,0,1766885874,15087.441779819994,110.03896317000181,50712.85012848001 2025-12-28,01:37:56.000,362,11116913,-795,0,1766885875,15087.435043509999,110.04601230000117,50712.85012848001 2025-12-28,01:37:57.000,362,11116879,-795,0,1766885876,15087.360944099994,110.04601230000117,50712.86410272 2025-12-28,01:37:58.000,362,11116907,-795,0,1766885877,15087.340735169993,110.03896317000181,50712.82218000001 2025-12-28,01:37:59.000,362,11116913,-795,0,1766885878,15087.300317309993,110.06011055999988,50712.83615424 2025-12-28,01:38:00.000,362,11116878,-795,0,1766885879,15087.232954209998,110.06011055999988,50712.81519288 2025-12-28,01:38:01.000,362,11116801,-635,0,1766885880,15087.199272659993,110.02486491000309,50712.80121864001 2025-12-28,01:38:02.000,362,11116877,-795,0,1766885881,15087.125173250002,110.05306143000053,50712.68243760001 2025-12-28,01:38:03.000,362,11116868,-795,0,1766885882,15087.071282769997,110.01781578000373,50712.68243760001 2025-12-28,01:38:04.000,362,11116890,-795,0,1766885883,15087.010655979997,109.99666838999838,50712.78025728001 2025-12-28,01:38:05.000,362,11116868,-715,0,1766885884,15086.983710740002,110.03191404000245,50712.8571156 2025-12-28,01:38:06.000,362,11116879,-795,0,1766885885,15086.956765499992,110.00371751999774,50712.85012848001 2025-12-28,01:38:07.000,362,11116897,-795,0,1766885886,15086.916347639992,109.9755210000003,50712.75230880001 2025-12-28,01:38:08.000,362,11116908,-795,0,1766885887,15086.909611329997,109.98257012999966,50712.878076960005 2025-12-28,01:38:09.000,362,11116918,-795,0,1766885888,15086.822039300001,109.96847187000094,50712.81519288 2025-12-28,01:38:10.000,362,11116889,-795,0,1766885889,15086.774885129991,109.9402753500035,50712.74532168 2025-12-28,01:38:11.000,362,11116886,-795,0,1766885890,15086.72099465,109.92617709000478,50712.69641184 2025-12-28,01:38:12.000,362,11116902,-715,0,1766885891,15086.69404940999,109.91207882999879,50712.74532168 2025-12-28,01:38:13.000,362,11116903,-795,0,1766885892,15086.66036786,109.83453839999856,50712.66846336 2025-12-28,01:38:14.000,362,11116912,-795,0,1766885893,15086.59974107,109.86273492000328,50712.759295920005 2025-12-28,01:38:15.000,362,11116890,-795,0,1766885894,15086.63342261999,109.80634188000113,50712.81519288 2025-12-28,01:38:16.000,362,11116919,-795,0,1766885895,15086.61321368999,109.80634188000113,50712.87108984001 2025-12-28,01:38:17.000,362,11116916,-675,0,1766885896,15086.545850589995,109.79224362000241,50712.86410272 2025-12-28,01:38:18.000,362,11116892,-795,0,1766885897,15086.51216903999,109.79929275000177,50712.829167120006 2025-12-28,01:38:19.000,362,11116909,-755,0,1766885898,15086.49869642,109.79224362000241,50712.84314136 2025-12-28,01:38:20.000,362,11116897,-795,0,1766885899,15086.444805939995,109.79224362000241,50712.75230880001 2025-12-28,01:38:21.000,362,11116912,-795,0,1766885900,15086.41112438999,109.74994883999898,50712.79423152 2025-12-28,01:38:22.000,362,11116922,-795,0,1766885901,15086.41112438999,109.74289970999962,50712.8571156 2025-12-28,01:38:23.000,362,11116879,-795,0,1766885902,15086.363970219994,109.7640470999977,50712.81519288 2025-12-28,01:38:24.000,362,11116895,-795,0,1766885903,15086.35723391,109.79929275000177,50712.84314136 2025-12-28,01:38:25.000,362,11116880,-675,0,1766885904,15086.33028866999,109.74994883999898,50712.73833456 2025-12-28,01:38:26.000,362,11116888,-795,0,1766885905,15086.33028866999,109.7640470999977,50712.83615424 2025-12-28,01:38:27.000,362,11116909,-635,0,1766885906,15086.31007973999,109.80634188000113,50712.808205760004 2025-12-28,01:38:28.000,362,11116892,-795,0,1766885907,15086.276398189999,109.8274892699992,50712.81519288 2025-12-28,01:38:29.000,362,11116879,-795,0,1766885908,15086.296607119999,109.81339101000049,50712.829167120006 2025-12-28,01:38:30.000,362,11116885,-795,0,1766885909,15086.303343429994,109.82044013999985,50712.829167120006 2025-12-28,01:38:31.000,362,11116901,-795,0,1766885910,15086.182089849994,109.82044013999985,50712.55666944 2025-12-28,01:38:32.000,362,11116900,-795,0,1766885911,15086.26966187999,109.89093144000071,50712.73134744001 2025-12-28,01:38:33.000,362,11116904,-795,0,1766885912,15086.323552359994,109.89093144000071,50712.808205760004 2025-12-28,01:38:34.000,362,11116886,-715,0,1766885913,15086.316816049999,109.94732448000286,50712.78025728001 2025-12-28,01:38:35.000,362,11116913,-795,0,1766885914,15086.323552359994,109.98257012999966,50712.72436032 2025-12-28,01:38:36.000,362,11116907,-795,0,1766885915,15086.35049759999,110.00371751999774,50712.82218000001 2025-12-28,01:38:37.000,362,11116917,-795,0,1766885916,15086.316816049999,110.01076665000437,50712.68942472 2025-12-28,01:38:38.000,362,11116919,-795,0,1766885917,15086.343761289994,110.04601230000117,50712.73134744001 2025-12-28,01:38:39.000,362,11116907,-795,0,1766885918,15086.31007973999,110.10240534000332,50712.63352776001 2025-12-28,01:38:40.000,362,11116903,-795,0,1766885919,15086.33028866999,110.11650360000203,50712.67545048 2025-12-28,01:38:41.000,362,11116881,-755,0,1766885920,15086.303343429994,110.14470011999947,50712.591605040005 2025-12-28,01:38:42.000,362,11116897,-795,0,1766885921,15086.323552359994,110.20814229000098,50712.61256640001 2025-12-28,01:38:43.000,362,11116917,-755,0,1766885922,15086.35049759999,110.24338793999777,50712.59859216 2025-12-28,01:38:44.000,362,11116827,-795,0,1766885923,15086.33028866999,110.29273185000056,50712.542695200005 2025-12-28,01:38:45.000,362,11116880,-795,0,1766885924,15086.33702498,110.320928369998,50712.65448912001 2025-12-28,01:38:46.000,362,11116885,-795,0,1766885925,15086.384179149994,110.39846879999823,50712.605579279996 2025-12-28,01:38:47.000,362,11116887,-795,0,1766885926,15086.37744284,110.37732141000015,50712.59859216 2025-12-28,01:38:48.000,362,11116899,-795,0,1766885927,15086.35723391,110.41256706000422,50712.591605040005 2025-12-28,01:38:49.000,362,11116881,-795,0,1766885928,15086.35723391,110.46191096999974,50712.56365656001 2025-12-28,01:38:50.000,362,11116866,-795,0,1766885929,15086.323552359994,110.47600922999845,50712.55666944 2025-12-28,01:38:51.000,362,11116876,-795,0,1766885930,15086.37070652999,110.49010749000445,50712.59859216 2025-12-28,01:38:52.000,362,11116901,-795,0,1766885931,15086.384179149994,110.56764792000467,50712.542695200005 2025-12-28,01:38:53.000,362,11116887,-795,0,1766885932,15086.404388079995,110.60289357000147,50712.63352776001 2025-12-28,01:38:54.000,362,11116902,-795,0,1766885933,15086.43806963,110.65223748000426,50712.61256640001 2025-12-28,01:38:55.000,362,11116916,-795,0,1766885934,15086.404388079995,110.65928661000362,50712.66846336 2025-12-28,01:38:56.000,362,11116873,-795,0,1766885935,15086.39765177,110.72272877999785,50712.68942472 2025-12-28,01:38:57.000,362,11116921,-715,0,1766885936,15086.4178607,110.77912182,50712.59859216 2025-12-28,01:38:58.000,362,11116891,-755,0,1766885937,15086.41112438999,110.83551486000215,50712.63352776001 2025-12-28,01:38:59.000,362,11116897,-715,0,1766885938,15086.43806963,110.85666225000023,50712.63352776001 2025-12-28,01:39:00.000,362,11116928,-795,0,1766885939,15086.37744284,110.8919079000043,50712.57064368 2025-12-28,01:39:01.000,362,11116811,-795,0,1766885940,15086.363970219994,110.9271535500011,50712.55666944 2025-12-28,01:39:02.000,362,11116917,-795,0,1766885941,15086.4178607,110.97649746000388,50712.57064368 2025-12-28,01:39:03.000,362,11116947,-795,0,1766885942,15086.39091545999,111.03993962999812,50712.53570808001 2025-12-28,01:39:04.000,362,11116921,-715,0,1766885943,15086.41112438999,111.07518528000219,50712.72436032 2025-12-28,01:39:05.000,362,11116904,-795,0,1766885944,15086.384179149994,111.10338179999962,50712.647502 2025-12-28,01:39:06.000,362,11116907,-795,0,1766885945,15086.35049759999,111.14567658000306,50712.67545048 2025-12-28,01:39:07.000,362,11116894,-795,0,1766885946,15086.31007973999,111.19502048999857,50712.68942472 2025-12-28,01:39:08.000,362,11116911,-795,0,1766885947,15086.303343429994,111.17387310000049,50712.63352776001 2025-12-28,01:39:09.000,362,11116887,-715,0,1766885948,15086.316816049999,111.20911875000456,50712.58461792001 2025-12-28,01:39:10.000,362,11116906,-795,0,1766885949,15086.249452949989,111.23026614000264,50712.591605040005 2025-12-28,01:39:11.000,362,11116904,-795,0,1766885950,15086.229244019989,111.21616788000392,50712.58461792001 2025-12-28,01:39:12.000,362,11116913,-795,0,1766885951,15086.188826159989,111.2725609199988,50712.59859216 2025-12-28,01:39:13.000,362,11116909,-795,0,1766885952,15086.175353539998,111.2725609199988,50712.56365656001 2025-12-28,01:39:14.000,362,11116938,-795,0,1766885953,15086.215771399999,111.30780657000287,50712.65448912001 2025-12-28,01:39:15.000,362,11116893,-795,0,1766885954,15086.215771399999,111.29370831000415,50712.63352776001 2025-12-28,01:39:16.000,362,11116919,-795,0,1766885955,15086.188826159989,111.34305221999966,50712.605579279996 2025-12-28,01:39:17.000,362,11116911,-795,0,1766885956,15086.188826159989,111.36419960999774,50712.591605040005 2025-12-28,01:39:18.000,362,11116914,-795,0,1766885957,15086.161880919994,111.35715047999838,50712.65448912001 2025-12-28,01:39:19.000,362,11116896,-795,0,1766885958,15086.148408299989,111.35010134999902,50712.640514880004 2025-12-28,01:39:20.000,362,11116913,-675,0,1766885959,15086.081045199993,111.37124874000438,50712.62654064 2025-12-28,01:39:21.000,362,11116924,-715,0,1766885960,15086.047363649988,111.34305221999966,50712.53570808001 2025-12-28,01:39:22.000,362,11116893,-795,0,1766885961,15086.027154719988,111.3853470000031,50712.52173384 2025-12-28,01:39:23.000,362,11116884,-795,0,1766885962,15085.986736859988,111.39239613000245,50712.61256640001 2025-12-28,01:39:24.000,362,11116894,-795,0,1766885963,15086.000209479993,111.40649439000117,50712.605579279996 2025-12-28,01:39:25.000,362,11116910,-755,0,1766885964,15085.939582689993,111.41354352000053,50712.52173384 2025-12-28,01:39:26.000,362,11116919,-635,0,1766885965,15085.939582689993,111.42059264999989,50712.56365656001 2025-12-28,01:39:27.000,362,11116902,-795,0,1766885966,15085.831801729997,111.47698569000204,50712.54968232 2025-12-28,01:39:28.000,362,11116900,-635,0,1766885967,15085.838538039992,111.46993656000268,50712.58461792001 2025-12-28,01:39:29.000,362,11116869,-795,0,1766885968,15085.811592799997,111.53337873000419,50712.605579279996 2025-12-28,01:39:30.000,362,11116893,-795,0,1766885969,15085.717284459992,111.53337873000419,50712.54968232 2025-12-28,01:39:31.000,362,11116888,-795,0,1766885970,15085.649921359996,111.55452612000227,50712.47981112 2025-12-28,01:39:32.000,362,11116882,-795,0,1766885971,15085.636448739991,111.57567351000034,50712.5077596 2025-12-28,01:39:33.000,362,11116884,-795,0,1766885972,15085.602767190001,111.5474769900029,50712.51474672001 2025-12-28,01:39:34.000,362,11116924,-795,0,1766885973,15085.515195159991,111.56157525000162,50712.57064368 2025-12-28,01:39:35.000,362,11116896,-795,0,1766885974,15085.49498622999,111.62501742000313,50712.5776308 2025-12-28,01:39:36.000,362,11116883,-795,0,1766885975,15085.46130468,111.65321394000057,50712.61955352 2025-12-28,01:39:37.000,362,11116883,-795,0,1766885976,15085.40067789,111.66731219999929,50712.56365656001 2025-12-28,01:39:38.000,362,11116964,-755,0,1766885977,15085.43435943999,111.67436132999865,50712.640514880004 2025-12-28,01:39:39.000,362,11116932,-795,0,1766885978,15085.387205269995,111.67436132999865,50712.62654064 2025-12-28,01:39:40.000,362,11116885,-795,0,1766885979,15085.36026003,111.71665611000208,50712.59859216 2025-12-28,01:39:41.000,362,11116927,-795,0,1766885980,15085.31310585999,111.68845959000464,50712.591605040005 2025-12-28,01:39:42.000,362,11116910,-795,0,1766885981,15085.286160619995,111.75895088999823,50712.5776308 2025-12-28,01:39:43.000,362,11116879,-755,0,1766885982,15085.265951689995,111.70960698000272,50712.63352776001 2025-12-28,01:39:44.000,362,11116890,-795,0,1766885983,15085.265951689995,111.78009828000359,50712.710386080005 2025-12-28,01:39:45.000,362,11116924,-795,0,1766885984,15085.25247906999,111.77304915000423,50712.640514880004 2025-12-28,01:39:46.000,362,11116940,-595,0,1766885985,15085.21879752,111.84354044999782,50712.7173732 2025-12-28,01:39:47.000,362,11116890,-795,0,1766885986,15085.17164334999,111.81534393000038,50712.640514880004 2025-12-28,01:39:48.000,362,11116905,-795,0,1766885987,15085.17837966,111.7941965400023,50712.647502 2025-12-28,01:39:49.000,362,11116881,-795,0,1766885988,15085.185115969995,111.78714741000294,50712.661476240006 2025-12-28,01:39:50.000,362,11116911,-795,0,1766885989,15085.185115969995,111.78009828000359,50712.647502 2025-12-28,01:39:51.000,362,11116908,-795,0,1766885990,15085.15143441999,111.80829480000102,50712.63352776001 2025-12-28,01:39:52.000,362,11116920,-795,0,1766885991,15085.15143441999,111.81534393000038,50712.605579279996 2025-12-28,01:39:53.000,362,11116886,-795,0,1766885992,15085.164907039994,111.77304915000423,50712.73833456 2025-12-28,01:39:54.000,362,11116920,-795,0,1766885993,15085.19185227999,111.77304915000423,50712.73833456 2025-12-28,01:39:55.000,362,11116929,-715,0,1766885994,15085.19858859,111.75895088999823,50712.62654064 2025-12-28,01:39:56.000,362,11116903,-675,0,1766885995,15085.19185227999,111.77304915000423,50712.640514880004 2025-12-28,01:39:57.000,362,11116930,-795,0,1766885996,15085.19858859,111.71665611000208,50712.710386080005 2025-12-28,01:39:58.000,362,11116938,-795,0,1766885997,15085.245742759995,111.7307543700008,50712.58461792001 2025-12-28,01:39:59.000,362,11116928,-795,0,1766885998,15085.19185227999,111.73780350000015,50712.59859216 2025-12-28,01:40:00.000,362,11116905,-795,0,1766885999,15085.185115969995,111.72370524000144,50712.51474672001 2025-12-28,01:40:01.000,362,11116894,-795,0,1766886000,15085.19858859,111.7307543700008,50712.53570808001 2025-12-28,01:40:02.000,362,11116897,-795,0,1766886001,15085.185115969995,111.72370524000144,50712.54968232 2025-12-28,01:40:03.000,362,11116911,-795,0,1766886002,15085.19185227999,111.73780350000015,50712.63352776001 2025-12-28,01:40:04.000,362,11116924,-795,0,1766886003,15085.17837966,111.74485262999951,50712.68243760001 2025-12-28,01:40:05.000,362,11116920,-795,0,1766886004,15085.19858859,111.72370524000144,50712.61955352 2025-12-28,01:40:06.000,362,11116901,-635,0,1766886005,15085.19858859,111.7307543700008,50712.61955352 2025-12-28,01:40:07.000,362,11116897,-795,0,1766886006,15085.144698109994,111.73780350000015,50712.61955352 2025-12-28,01:40:08.000,362,11116897,-795,0,1766886007,15085.19858859,111.74485262999951,50712.640514880004 2025-12-28,01:40:09.000,362,11116890,-795,0,1766886008,15085.185115969995,111.71665611000208,50712.61955352 2025-12-28,01:40:10.000,362,11116914,-795,0,1766886009,15085.19858859,111.73780350000015,50712.52173384 2025-12-28,01:40:11.000,362,11116906,-795,0,1766886010,15085.19185227999,111.71665611000208,50712.52872096 2025-12-28,01:40:12.000,362,11116909,-795,0,1766886011,15085.205324899995,111.66026306999993,50712.591605040005 2025-12-28,01:40:13.000,362,11116980,-795,0,1766886012,15085.15817073,111.67436132999865,50712.56365656001 2025-12-28,01:40:14.000,362,11116883,-795,0,1766886013,15085.21206120999,111.66026306999993,50712.57064368 2025-12-28,01:40:15.000,362,11116919,-795,0,1766886014,15085.185115969995,111.63911568000185,50712.5776308 2025-12-28,01:40:16.000,362,11116907,-715,0,1766886015,15085.185115969995,111.63911568000185,50712.52872096 2025-12-28,01:40:17.000,362,11116883,-755,0,1766886016,15085.225533829995,111.61796829000377,50712.493785360006 2025-12-28,01:40:18.000,362,11116921,-795,0,1766886017,15085.19858859,111.61796829000377,50712.54968232 2025-12-28,01:40:19.000,362,11116904,-795,0,1766886018,15085.21206120999,111.57567351000034,50712.472824000004 2025-12-28,01:40:20.000,362,11116910,-795,0,1766886019,15085.21206120999,111.5827226399997,50712.472824000004 2025-12-28,01:40:21.000,362,11116940,-795,0,1766886020,15085.21879752,111.56862438000098,50712.45884976 2025-12-28,01:40:22.000,362,11116934,-795,0,1766886021,15085.19858859,111.59682089999842,50712.50077248 2025-12-28,01:40:23.000,362,11116936,-795,0,1766886022,15085.265951689995,111.56862438000098,50712.542695200005 2025-12-28,01:40:24.000,362,11116925,-795,0,1766886023,15085.31984217,111.56157525000162,50712.52872096 2025-12-28,01:40:25.000,362,11116926,-795,0,1766886024,15085.3400511,111.5827226399997,50712.52173384 2025-12-28,01:40:26.000,362,11116909,-795,0,1766886025,15085.346787409995,111.56157525000162,50712.53570808001 2025-12-28,01:40:27.000,362,11116934,-795,0,1766886026,15085.33331478999,111.55452612000227,50712.50077248 2025-12-28,01:40:28.000,362,11116914,-795,0,1766886027,15085.366996339995,111.5192804699982,50712.52173384 2025-12-28,01:40:29.000,362,11116918,-795,0,1766886028,15085.42088682,111.50518220999948,50712.51474672001 2025-12-28,01:40:30.000,362,11116897,-795,0,1766886029,15085.39394157999,111.46288743000332,50712.46583688001 2025-12-28,01:40:31.000,362,11116922,-795,0,1766886030,15085.38046896,111.4487891700046,50712.472824000004 2025-12-28,01:40:32.000,362,11116943,-795,0,1766886031,15085.387205269995,111.46993656000268,50712.47981112 2025-12-28,01:40:33.000,362,11117024,-795,0,1766886032,15085.39394157999,111.49108395000076,50712.472824000004 2025-12-28,01:40:34.000,362,11116914,-795,0,1766886033,15085.42088682,111.46288743000332,50712.52173384 2025-12-28,01:40:35.000,362,11116893,-795,0,1766886034,15085.407414199995,111.44174003999797,50712.47981112 2025-12-28,01:40:36.000,362,11116933,-795,0,1766886035,15085.41415050999,111.42764177999925,50712.52872096 2025-12-28,01:40:37.000,362,11116917,-795,0,1766886036,15085.43435943999,111.42764177999925,50712.45884976 2025-12-28,01:40:38.000,362,11116906,-795,0,1766886037,15085.42088682,111.44174003999797,50712.5077596 2025-12-28,01:40:39.000,362,11116900,-795,0,1766886038,15085.387205269995,111.42764177999925,50712.472824000004 2025-12-28,01:40:40.000,362,11116949,-795,0,1766886039,15085.39394157999,111.42059264999989,50712.4029528 2025-12-28,01:40:41.000,362,11116911,-795,0,1766886040,15085.3400511,111.41354352000053,50712.39596568001 2025-12-28,01:40:42.000,362,11116905,-795,0,1766886041,15085.3400511,111.40649439000117,50712.34006872 2025-12-28,01:40:43.000,362,11116889,-795,0,1766886042,15085.29963324,111.3853470000031,50712.305133120004 2025-12-28,01:40:44.000,362,11116944,-715,0,1766886043,15085.27268799999,111.39944526000181,50712.35404296 2025-12-28,01:40:45.000,362,11116929,-795,0,1766886044,15085.27942431,111.39239613000245,50712.305133120004 2025-12-28,01:40:46.000,362,11116903,-795,0,1766886045,15085.245742759995,111.42764177999925,50712.36801720001 2025-12-28,01:40:47.000,362,11116897,-795,0,1766886046,15085.27268799999,111.42059264999989,50712.256223280005 2025-12-28,01:40:48.000,362,11116887,-795,0,1766886047,15085.23900645,111.42764177999925,50712.34006872 2025-12-28,01:40:49.000,362,11116917,-755,0,1766886048,15085.23227013999,111.4487891700046,50712.31212024 2025-12-28,01:40:50.000,362,11116904,-795,0,1766886049,15085.225533829995,111.47698569000204,50712.256223280005 2025-12-28,01:40:51.000,362,11116910,-795,0,1766886050,15085.19185227999,111.46993656000268,50712.22827480001 2025-12-28,01:40:52.000,362,11116899,-795,0,1766886051,15085.15143441999,111.47698569000204,50712.24923616001 2025-12-28,01:40:53.000,362,11116909,-795,0,1766886052,15085.15817073,111.49813308000012,50712.305133120004 2025-12-28,01:40:54.000,362,11116918,-795,0,1766886053,15085.185115969995,111.51223133999883,50712.3330816 2025-12-28,01:40:55.000,362,11116935,-795,0,1766886054,15085.124489179994,111.52632960000483,50712.305133120004 2025-12-28,01:40:56.000,362,11116903,-795,0,1766886055,15085.124489179994,111.5474769900029,50712.326094480006 2025-12-28,01:40:57.000,362,11116875,-795,0,1766886056,15085.104280249994,111.5474769900029,50712.270197519996 2025-12-28,01:40:58.000,362,11116890,-795,0,1766886057,15085.057126079999,111.55452612000227,50712.24923616001 2025-12-28,01:40:59.000,362,11116933,-795,0,1766886058,15085.077335009999,111.5827226399997,50712.29814600001 2025-12-28,01:41:00.000,362,11116928,-795,0,1766886059,15085.077335009999,111.59682089999842,50712.137442240004 2025-12-28,01:41:01.000,362,11116883,-795,0,1766886060,15085.05038976999,111.59682089999842,50712.18635208 2025-12-28,01:41:02.000,362,11116880,-795,0,1766886061,15085.05038976999,111.63206655000249,50712.27718464001 2025-12-28,01:41:03.000,362,11116903,-795,0,1766886062,15085.097543939999,111.62501742000313,50712.24224904 2025-12-28,01:41:04.000,362,11116941,-795,0,1766886063,15085.11775287,111.63206655000249,50712.3330816 2025-12-28,01:41:05.000,362,11116903,-795,0,1766886064,15085.144698109994,111.65321394000057,50712.29115888 2025-12-28,01:41:06.000,362,11116899,-795,0,1766886065,15085.164907039994,111.695508720004,50712.29814600001 2025-12-28,01:41:07.000,362,11116904,-795,0,1766886066,15085.19858859,111.68845959000464,50712.24923616001 2025-12-28,01:41:08.000,362,11116932,-795,0,1766886067,15085.19858859,111.70255785000336,50712.28417176 2025-12-28,01:41:09.000,362,11116919,-795,0,1766886068,15085.17164334999,111.71665611000208,50712.22128768 2025-12-28,01:41:10.000,362,11116905,-795,0,1766886069,15085.205324899995,111.75190175999887,50712.20032632001 2025-12-28,01:41:11.000,362,11116934,-795,0,1766886070,15085.225533829995,111.74485262999951,50712.15141648001 2025-12-28,01:41:12.000,362,11116933,-795,0,1766886071,15085.23900645,111.75895088999823,50712.22128768 2025-12-28,01:41:13.000,362,11116814,-715,0,1766886072,15085.23227013999,111.78714741000294,50712.17237784 2025-12-28,01:41:14.000,362,11116919,-795,0,1766886073,15085.27942431,111.78714741000294,50712.270197519996 2025-12-28,01:41:15.000,362,11116904,-795,0,1766886074,15085.286160619995,111.80829480000102,50712.22827480001 2025-12-28,01:41:16.000,362,11116922,-795,0,1766886075,15085.35352371999,111.85763871000381,50712.2632104 2025-12-28,01:41:17.000,362,11116909,-795,0,1766886076,15085.366996339995,111.86468784000317,50712.20032632001 2025-12-28,01:41:18.000,362,11116893,-795,0,1766886077,15085.38046896,111.90698261999933,50712.27718464001 2025-12-28,01:41:19.000,362,11116912,-795,0,1766886078,15085.40067789,111.92813001000468,50712.1933392 2025-12-28,01:41:20.000,362,11116911,-755,0,1766886079,15085.326578479995,111.91403174999868,50712.14442936 2025-12-28,01:41:21.000,362,11116895,-795,0,1766886080,15085.40067789,111.91403174999868,50712.1933392 2025-12-28,01:41:22.000,362,11116944,-795,0,1766886081,15085.387205269995,111.97042479000083,50712.102506639996 2025-12-28,01:41:23.000,362,11116884,-795,0,1766886082,15085.42088682,111.93517914000404,50712.14442936 2025-12-28,01:41:24.000,362,11116902,-795,0,1766886083,15085.468040989996,111.95632653000212,50712.17936496001 2025-12-28,01:41:25.000,362,11116897,-795,0,1766886084,15085.48151361,111.94927740000276,50712.13045512001 2025-12-28,01:41:26.000,362,11116892,-795,0,1766886085,15085.50172254,111.92108087999804,50712.039622560005 2025-12-28,01:41:27.000,362,11116884,-795,0,1766886086,15085.468040989996,111.91403174999868,50712.06757104 2025-12-28,01:41:28.000,362,11116888,-795,0,1766886087,15085.52193147,111.92108087999804,50712.06757104 2025-12-28,01:41:29.000,362,11116816,-795,0,1766886088,15085.555613019991,111.91403174999868,50712.09551952 2025-12-28,01:41:30.000,362,11116900,-795,0,1766886089,15085.582558260001,111.89288436000061,50712.02564832 2025-12-28,01:41:31.000,362,11116904,-795,0,1766886090,15085.636448739991,111.89288436000061,50712.088532400005 2025-12-28,01:41:32.000,362,11116925,-795,0,1766886091,15085.656657669992,111.84354044999782,50712.04660968 2025-12-28,01:41:33.000,362,11116918,-715,0,1766886092,15085.710548149997,111.84354044999782,50712.00468696 2025-12-28,01:41:34.000,362,11116923,-795,0,1766886093,15085.724020770002,111.85763871000381,50712.123468 2025-12-28,01:41:35.000,362,11116900,-795,0,1766886094,15085.791383869997,111.85058958000445,50712.07455816 2025-12-28,01:41:36.000,362,11116942,-795,0,1766886095,15085.825065420002,111.85058958000445,50712.0535968 2025-12-28,01:41:37.000,362,11116896,-795,0,1766886096,15085.845274350002,111.85763871000381,50712.0186612 2025-12-28,01:41:38.000,362,11116914,-795,0,1766886097,15085.872219589997,111.86468784000317,50712.01167408001 2025-12-28,01:41:39.000,362,11116889,-795,0,1766886098,15085.899164829993,111.86468784000317,50712.0186612 2025-12-28,01:41:40.000,362,11116904,-795,0,1766886099,15085.919373759993,111.87878610000189,50711.920841520005 2025-12-28,01:41:41.000,362,11116827,-795,0,1766886100,15085.919373759993,111.8294421899991,50712.039622560005 2025-12-28,01:41:42.000,362,11116867,-795,0,1766886101,15086.020418409993,111.7941965400023,50711.99769984 2025-12-28,01:41:43.000,362,11116939,-795,0,1766886102,15086.000209479993,111.80829480000102,50711.95577712 2025-12-28,01:41:44.000,362,11116925,-795,0,1766886103,15086.060836269993,111.86468784000317,50712.06058392001 2025-12-28,01:41:45.000,362,11116927,-795,0,1766886104,15086.060836269993,111.85763871000381,50712.137442240004 2025-12-28,01:41:46.000,362,11116887,-795,0,1766886105,15086.054099959998,111.85763871000381,50712.137442240004 2025-12-28,01:41:47.000,362,11116889,-795,0,1766886106,15086.054099959998,111.89288436000061,50712.06757104 2025-12-28,01:41:48.000,362,11116893,-795,0,1766886107,15086.060836269993,111.91403174999868,50712.02564832 2025-12-28,01:41:49.000,362,11116908,-635,0,1766886108,15086.027154719988,111.86468784000317,50711.99769984 2025-12-28,01:41:50.000,362,11116922,-795,0,1766886109,15086.074308889998,111.84354044999782,50712.03263544001 2025-12-28,01:41:51.000,362,11116906,-795,0,1766886110,15086.074308889998,111.84354044999782,50711.98372560001 2025-12-28,01:41:52.000,362,11116933,-795,0,1766886111,15086.107990439988,111.87173697000253,50711.95577712 2025-12-28,01:41:53.000,362,11116873,-795,0,1766886112,15086.141671989993,111.87878610000189,50712.04660968 2025-12-28,01:41:54.000,362,11116901,-795,0,1766886113,15086.188826159989,111.84354044999782,50711.98372560001 2025-12-28,01:41:55.000,362,11116914,-755,0,1766886114,15086.188826159989,111.8294421899991,50712.039622560005 2025-12-28,01:41:56.000,362,11116931,-795,0,1766886115,15086.202298779994,111.84354044999782,50712.06058392001 2025-12-28,01:41:57.000,362,11116852,-795,0,1766886116,15086.222507709994,111.82239305999974,50712.02564832 2025-12-28,01:41:58.000,362,11116895,-795,0,1766886117,15086.235980329999,111.80829480000102,50712.06757104 2025-12-28,01:41:59.000,362,11116921,-515,0,1766886118,15086.249452949989,111.84354044999782,50712.02564832 2025-12-28,01:42:00.000,362,11116896,-795,0,1766886119,15086.242716639994,111.81534393000038,50712.02564832 2025-12-28,01:42:01.000,362,11116921,-795,0,1766886120,15086.28987080999,111.7307543700008,50712.03263544001 2025-12-28,01:42:02.000,362,11116937,-795,0,1766886121,15086.262925569994,111.76600002000487,50711.98372560001 2025-12-28,01:42:03.000,362,11116876,-795,0,1766886122,15086.296607119999,111.76600002000487,50711.97673848 2025-12-28,01:42:04.000,362,11116969,-795,0,1766886123,15086.323552359994,111.77304915000423,50712.0186612 2025-12-28,01:42:05.000,362,11116924,-795,0,1766886124,15086.363970219994,111.75895088999823,50711.96276424001 2025-12-28,01:42:06.000,362,11116909,-795,0,1766886125,15086.323552359994,111.75895088999823,50711.90686728 2025-12-28,01:42:07.000,362,11116941,-675,0,1766886126,15086.33028866999,111.74485262999951,50711.94180288001 2025-12-28,01:42:08.000,362,11116910,-795,0,1766886127,15086.343761289994,111.71665611000208,50711.94879 2025-12-28,01:42:09.000,362,11116853,-795,0,1766886128,15086.343761289994,111.70255785000336,50711.92782864 2025-12-28,01:42:10.000,362,11116930,-795,0,1766886129,15086.33028866999,111.695508720004,50711.95577712 2025-12-28,01:42:11.000,362,11116877,-795,0,1766886130,15086.316816049999,111.70255785000336,50711.89988016 2025-12-28,01:42:12.000,362,11116916,-795,0,1766886131,15086.283134499994,111.75190175999887,50711.90686728 2025-12-28,01:42:13.000,362,11116923,-795,0,1766886132,15086.31007973999,111.73780350000015,50712.07455816 2025-12-28,01:42:14.000,362,11116934,-795,0,1766886133,15086.28987080999,111.74485262999951,50711.99769984 2025-12-28,01:42:15.000,362,11116889,-795,0,1766886134,15086.276398189999,111.74485262999951,50712.04660968 2025-12-28,01:42:16.000,362,11116934,-755,0,1766886135,15086.303343429994,111.73780350000015,50712.088532400005 2025-12-28,01:42:17.000,362,11116893,-795,0,1766886136,15086.256189259999,111.76600002000487,50712.039622560005 2025-12-28,01:42:18.000,362,11116936,-795,0,1766886137,15086.215771399999,111.74485262999951,50712.0186612 2025-12-28,01:42:19.000,362,11116893,-795,0,1766886138,15086.168617229989,111.73780350000015,50711.990712720006 2025-12-28,01:42:20.000,362,11116808,-795,0,1766886139,15086.134935679998,111.75190175999887,50712.08154528001 2025-12-28,01:42:21.000,362,11116958,-715,0,1766886140,15086.155144609998,111.77304915000423,50711.969751360004 2025-12-28,01:42:22.000,362,11116898,-755,0,1766886141,15086.107990439988,111.78714741000294,50711.99769984 2025-12-28,01:42:23.000,362,11116900,-795,0,1766886142,15086.047363649988,111.82239305999974,50711.97673848 2025-12-28,01:42:24.000,362,11116889,-795,0,1766886143,15086.067572579988,111.80124567000166,50712.06058392001 2025-12-28,01:42:25.000,362,11116900,-795,0,1766886144,15086.033891029998,111.82239305999974,50712.04660968 2025-12-28,01:42:26.000,362,11116892,-795,0,1766886145,15086.027154719988,111.83649131999846,50712.09551952 2025-12-28,01:42:27.000,362,11116907,-795,0,1766886146,15086.027154719988,111.84354044999782,50711.98372560001 2025-12-28,01:42:28.000,362,11116899,-795,0,1766886147,15086.000209479993,111.85058958000445,50712.088532400005 2025-12-28,01:42:29.000,362,11116901,-795,0,1766886148,15086.000209479993,111.85763871000381,50712.06058392001 2025-12-28,01:42:30.000,362,11116865,-795,0,1766886149,15085.912637449997,111.88583523000125,50712.01167408001 2025-12-28,01:42:31.000,362,11116912,-795,0,1766886150,15085.912637449997,111.91403174999868,50712.088532400005 2025-12-28,01:42:32.000,362,11116945,-795,0,1766886151,15085.858746969992,111.89288436000061,50711.990712720006 2025-12-28,01:42:33.000,362,11116939,-795,0,1766886152,15085.905901140002,111.9422282700034,50712.06757104 2025-12-28,01:42:34.000,362,11116930,-795,0,1766886153,15085.885692210002,111.97042479000083,50712.06757104 2025-12-28,01:42:35.000,362,11116922,-755,0,1766886154,15085.818329109992,111.96337566000147,50712.02564832 2025-12-28,01:42:36.000,362,11116899,-795,0,1766886155,15085.825065420002,111.99862130999827,50712.0186612 2025-12-28,01:42:37.000,362,11116894,-795,0,1766886156,15085.865483280002,111.97042479000083,50712.13045512001 2025-12-28,01:42:38.000,362,11116934,-795,0,1766886157,15085.811592799997,111.97042479000083,50712.088532400005 2025-12-28,01:42:39.000,362,11116914,-795,0,1766886158,15085.831801729997,111.98452304999955,50712.158403600006 2025-12-28,01:42:40.000,362,11116925,-795,0,1766886159,15085.798120179992,111.99157217999891,50712.13045512001 2025-12-28,01:42:41.000,362,11116908,-795,0,1766886160,15085.811592799997,111.96337566000147,50712.14442936 2025-12-28,01:42:42.000,362,11116899,-795,0,1766886161,15085.804856490002,111.99157217999891,50712.10949376001 2025-12-28,01:42:43.000,362,11116920,-755,0,1766886162,15085.804856490002,112.01271957000426,50712.09551952 2025-12-28,01:42:44.000,362,11116938,-795,0,1766886163,15085.831801729997,112.01271957000426,50712.123468 2025-12-28,01:42:45.000,362,11116909,-795,0,1766886164,15085.818329109992,112.0409160900017,50712.17237784 2025-12-28,01:42:46.000,362,11116896,-515,0,1766886165,15085.838538039992,112.04796522000106,50712.15141648001 2025-12-28,01:42:47.000,362,11116921,-795,0,1766886166,15085.757702319992,112.08321086999786,50712.158403600006 2025-12-28,01:42:48.000,362,11116884,-795,0,1766886167,15085.784647560002,112.02681783000298,50712.088532400005 2025-12-28,01:42:49.000,362,11116893,-795,0,1766886168,15085.777911249992,112.09026000000449,50712.102506639996 2025-12-28,01:42:50.000,362,11116901,-795,0,1766886169,15085.764438630002,112.0761617399985,50712.02564832 2025-12-28,01:42:51.000,362,11116910,-795,0,1766886170,15085.798120179992,112.15370216999872,50712.01167408001 2025-12-28,01:42:52.000,362,11116887,-795,0,1766886171,15085.771174939997,112.15370216999872,50712.102506639996 2025-12-28,01:42:53.000,362,11116910,-795,0,1766886172,15085.804856490002,112.16075129999808,50712.039622560005 2025-12-28,01:42:54.000,362,11116925,-795,0,1766886173,15085.791383869997,112.16075129999808,50712.09551952 2025-12-28,01:42:55.000,362,11116905,-795,0,1766886174,15085.798120179992,112.1889478200028,50712.09551952 2025-12-28,01:42:56.000,362,11116928,-795,0,1766886175,15085.845274350002,112.22419346999959,50712.10949376001 2025-12-28,01:42:57.000,362,11116935,-795,0,1766886176,15085.845274350002,112.25943912000366,50712.0535968 2025-12-28,01:42:58.000,362,11116918,-795,0,1766886177,15085.845274350002,112.21009521000087,50712.06757104 2025-12-28,01:42:59.000,362,11116889,-795,0,1766886178,15085.831801729997,112.24534085999767,50712.0535968 2025-12-28,01:43:00.000,362,11116902,-715,0,1766886179,15085.811592799997,112.25943912000366,50712.0186612 2025-12-28,01:43:01.000,362,11116929,-795,0,1766886180,15085.872219589997,112.23124259999895,50712.01167408001 2025-12-28,01:43:02.000,362,11116918,-795,0,1766886181,15085.905901140002,112.28058651000174,50712.02564832 2025-12-28,01:43:03.000,362,11116914,-795,0,1766886182,15085.939582689993,112.2876356400011,50711.99769984 2025-12-28,01:43:04.000,362,11116918,-795,0,1766886183,15086.000209479993,112.30173389999982,50712.01167408001 2025-12-28,01:43:05.000,362,11116899,-795,0,1766886184,15086.006945789988,112.29468477000046,50712.09551952 2025-12-28,01:43:06.000,362,11116925,-795,0,1766886185,15086.033891029998,112.29468477000046,50712.13045512001 2025-12-28,01:43:07.000,362,11116925,-795,0,1766886186,15086.074308889998,112.25943912000366,50712.123468 2025-12-28,01:43:08.000,362,11116916,-795,0,1766886187,15086.074308889998,112.21714434000023,50712.14442936 2025-12-28,01:43:09.000,362,11116908,-795,0,1766886188,15086.155144609998,112.23829172999831,50712.102506639996 2025-12-28,01:43:10.000,362,11116943,-795,0,1766886189,15086.101254129993,112.23124259999895,50711.98372560001 2025-12-28,01:43:11.000,362,11116924,-795,0,1766886190,15086.148408299989,112.20304608000151,50712.01167408001 2025-12-28,01:43:12.000,362,11116935,-715,0,1766886191,15086.175353539998,112.1889478200028,50711.96276424001 2025-12-28,01:43:13.000,362,11116900,-795,0,1766886192,15086.222507709994,112.18189869000344,50712.07455816 2025-12-28,01:43:14.000,362,11116895,-795,0,1766886193,15086.262925569994,112.16075129999808,50712.02564832 2025-12-28,01:43:15.000,362,11116925,-715,0,1766886194,15086.195562469999,112.18189869000344,50712.00468696 2025-12-28,01:43:16.000,362,11116937,-795,0,1766886195,15086.262925569994,112.1889478200028,50712.03263544001 2025-12-28,01:43:17.000,362,11116926,-795,0,1766886196,15086.33702498,112.15370216999872,50712.039622560005 2025-12-28,01:43:18.000,362,11116916,-795,0,1766886197,15086.39091545999,112.15370216999872,50712.03263544001 2025-12-28,01:43:19.000,362,11116940,-795,0,1766886198,15086.39765177,112.13255478000065,50711.969751360004 2025-12-28,01:43:20.000,362,11116943,-795,0,1766886199,15086.43133331999,112.12550565000129,50711.99769984 2025-12-28,01:43:21.000,362,11116915,-795,0,1766886200,15086.45154224999,112.11845652000193,50712.00468696 2025-12-28,01:43:22.000,362,11116947,-795,0,1766886201,15086.43133331999,112.11845652000193,50711.99769984 2025-12-28,01:43:23.000,362,11116945,-795,0,1766886202,15086.465014869995,112.12550565000129,50711.94879 2025-12-28,01:43:24.000,362,11116898,-795,0,1766886203,15086.57953214,112.11140739000257,50712.02564832 2025-12-28,01:43:25.000,362,11116893,-795,0,1766886204,15086.626686309995,112.12550565000129,50712.01167408001 2025-12-28,01:43:26.000,362,11116931,-795,0,1766886205,15086.64015893,112.09730913000385,50712.03263544001 2025-12-28,01:43:27.000,362,11116903,-795,0,1766886206,15086.64015893,112.08321086999786,50711.96276424001 2025-12-28,01:43:28.000,362,11116915,-795,0,1766886207,15086.69404940999,112.09026000000449,50711.94879 2025-12-28,01:43:29.000,362,11116925,-795,0,1766886208,15086.72099465,112.08321086999786,50711.95577712 2025-12-28,01:43:30.000,362,11116948,-795,0,1766886209,15086.768148819996,112.0761617399985,50711.8789188 2025-12-28,01:43:31.000,362,11116883,-795,0,1766886210,15086.768148819996,112.05501435000042,50711.86494456001 2025-12-28,01:43:32.000,362,11116935,-795,0,1766886211,15086.828775609996,112.06206347999978,50711.83699608 2025-12-28,01:43:33.000,362,11116831,-795,0,1766886212,15086.882666090001,112.01271957000426,50711.83699608 2025-12-28,01:43:34.000,362,11116902,-795,0,1766886213,15086.896138709992,112.02681783000298,50711.920841520005 2025-12-28,01:43:35.000,362,11116914,-755,0,1766886214,15086.963501810002,111.99157217999891,50711.94180288001 2025-12-28,01:43:36.000,362,11116883,-795,0,1766886215,15087.003919670002,111.99157217999891,50711.88590592 2025-12-28,01:43:37.000,362,11116935,-795,0,1766886216,15087.064546460002,111.95632653000212,50711.86494456001 2025-12-28,01:43:38.000,362,11116901,-795,0,1766886217,15087.104964320002,111.92108087999804,50711.85097032 2025-12-28,01:43:39.000,362,11116913,-795,0,1766886218,15087.145382180002,111.91403174999868,50711.83699608 2025-12-28,01:43:40.000,362,11116844,-515,0,1766886219,15087.138645869993,111.87878610000189,50711.79507336001 2025-12-28,01:43:41.000,362,11116853,-795,0,1766886220,15087.172327419998,111.85763871000381,50711.81603472001 2025-12-28,01:43:42.000,362,11116890,-755,0,1766886221,15087.172327419998,111.83649131999846,50711.823021840006 2025-12-28,01:43:43.000,362,11116914,-795,0,1766886222,15087.226217899988,111.82239305999974,50711.78808624 2025-12-28,01:43:44.000,362,11116930,-795,0,1766886223,15087.333998859998,111.78009828000359,50711.84398320001 2025-12-28,01:43:45.000,362,11116901,-795,0,1766886224,15087.374416719998,111.75895088999823,50711.79507336001 2025-12-28,01:43:46.000,362,11116925,-795,0,1766886225,15087.381153029994,111.695508720004,50711.85795744 2025-12-28,01:43:47.000,362,11116901,-715,0,1766886226,15087.441779819994,111.71665611000208,50711.920841520005 2025-12-28,01:43:48.000,362,11116888,-795,0,1766886227,15087.468725059989,111.63911568000185,50711.90686728 2025-12-28,01:43:49.000,362,11116870,-795,0,1766886228,15087.502406609994,111.61796829000377,50711.934815759996 2025-12-28,01:43:50.000,362,11116901,-795,0,1766886229,15087.515879229999,111.58977176999906,50711.90686728 2025-12-28,01:43:51.000,362,11116893,-795,0,1766886230,15087.536088159999,111.5474769900029,50711.84398320001 2025-12-28,01:43:52.000,362,11116906,-795,0,1766886231,15087.54956077999,111.5474769900029,50711.94180288001 2025-12-28,01:43:53.000,362,11116936,-795,0,1766886232,15087.61692388,111.5192804699982,50712.06757104 2025-12-28,01:43:54.000,362,11116902,-715,0,1766886233,15087.664078049995,111.46288743000332,50712.02564832 2025-12-28,01:43:55.000,362,11116911,-675,0,1766886234,15087.664078049995,111.46993656000268,50711.91385440001 2025-12-28,01:43:56.000,362,11116910,-675,0,1766886235,15087.643869119995,111.39239613000245,50711.92782864 2025-12-28,01:43:57.000,362,11116956,-795,0,1766886236,15087.67081435999,111.39944526000181,50711.96276424001 2025-12-28,01:43:58.000,362,11116890,-795,0,1766886237,15087.643869119995,111.37124874000438,50711.95577712 2025-12-28,01:43:59.000,362,11116935,-795,0,1766886238,15087.63713281,111.35715047999838,50711.92782864 2025-12-28,01:44:00.000,362,11116885,-715,0,1766886239,15087.67755067,111.3360030900003,50711.969751360004 2025-12-28,01:44:01.000,362,11116916,-795,0,1766886240,15087.65060542999,111.28665918000479,50711.89988016 2025-12-28,01:44:02.000,362,11116894,-795,0,1766886241,15087.59671495,111.25846266000008,50711.767124879996 2025-12-28,01:44:03.000,362,11116916,-795,0,1766886242,15087.65060542999,111.237315270002,50711.767124879996 2025-12-28,01:44:04.000,362,11116928,-795,0,1766886243,15087.724704839995,111.21616788000392,50711.97673848 2025-12-28,01:44:05.000,362,11116898,-795,0,1766886244,15087.684286979995,111.20911875000456,50711.94879 2025-12-28,01:44:06.000,362,11116862,-795,0,1766886245,15087.73144114999,111.18092222999985,50712.03263544001 2025-12-28,01:44:07.000,362,11116918,-795,0,1766886246,15087.6977596,111.16682397000113,50711.990712720006 2025-12-28,01:44:08.000,362,11116922,-795,0,1766886247,15087.71123221999,111.10338179999962,50711.969751360004 2025-12-28,01:44:09.000,362,11116925,-795,0,1766886248,15087.71796853,111.11043092999898,50711.89988016 2025-12-28,01:44:10.000,362,11116877,-795,0,1766886249,15087.71123221999,111.06813615000283,50711.83699608 2025-12-28,01:44:11.000,362,11116892,-795,0,1766886250,15087.71796853,111.08223441000155,50711.8789188 2025-12-28,01:44:12.000,362,11116902,-795,0,1766886251,15087.704495909995,111.06108702000347,50711.83000896 2025-12-28,01:44:13.000,362,11116828,-795,0,1766886252,15087.71796853,111.06108702000347,50711.871931680005 2025-12-28,01:44:14.000,362,11116872,-795,0,1766886253,15087.79880425,111.03289049999876,50711.89988016 2025-12-28,01:44:15.000,362,11116869,-795,0,1766886254,15087.79880425,110.98354659000324,50711.91385440001 2025-12-28,01:44:16.000,362,11116905,-675,0,1766886255,15087.85943104,110.96239919999789,50711.97673848 2025-12-28,01:44:17.000,362,11116909,-795,0,1766886256,15087.866167349996,110.9271535500011,50711.96276424001 2025-12-28,01:44:18.000,362,11116904,-755,0,1766886257,15087.92005783,110.86371137999959,50711.990712720006 2025-12-28,01:44:19.000,362,11116885,-635,0,1766886258,15087.933530449991,110.82846573000279,50711.98372560001 2025-12-28,01:44:20.000,362,11116851,-795,0,1766886259,15087.947003069996,110.80731834000471,50711.94879 2025-12-28,01:44:21.000,362,11116887,-715,0,1766886260,15087.994157239991,110.73682704000385,50711.91385440001 2025-12-28,01:44:22.000,362,11116885,-795,0,1766886261,15088.041311410001,110.69453226000041,50711.934815759996 2025-12-28,01:44:23.000,362,11116891,-795,0,1766886262,15088.149092369997,110.65223748000426,50711.97673848 2025-12-28,01:44:24.000,362,11116915,-755,0,1766886263,15088.162564990002,110.60289357000147,50711.94180288001 2025-12-28,01:44:25.000,362,11116874,-795,0,1766886264,15088.189510229997,110.57469705000403,50711.95577712 2025-12-28,01:44:26.000,362,11116883,-795,0,1766886265,15088.250137019997,110.51830401000188,50711.94879 2025-12-28,01:44:27.000,362,11116925,-795,0,1766886266,15088.283818570002,110.45486184000038,50711.91385440001 2025-12-28,01:44:28.000,362,11116914,-795,0,1766886267,15088.324236430002,110.37732141000015,50711.96276424001 2025-12-28,01:44:29.000,362,11116902,-795,0,1766886268,15088.458962629993,110.36322315000143,50712.039622560005 2025-12-28,01:44:30.000,362,11116887,-795,0,1766886269,15088.438753699993,110.30683010999928,50711.92782864 2025-12-28,01:44:31.000,362,11116933,-795,0,1766886270,15088.499380489993,110.27863359000185,50711.92782864 2025-12-28,01:44:32.000,362,11116920,-635,0,1766886271,15088.539798349993,110.21519142000034,50711.89988016 2025-12-28,01:44:33.000,362,11116920,-795,0,1766886272,15088.546534659989,110.17994577000354,50711.85795744 2025-12-28,01:44:34.000,362,11116927,-795,0,1766886273,15088.68799716999,110.14470011999947,50711.98372560001 2025-12-28,01:44:35.000,362,11116900,-795,0,1766886274,15088.694733479999,110.14470011999947,50712.00468696 2025-12-28,01:44:36.000,362,11116917,-755,0,1766886275,15088.735151339999,110.0742088199986,50712.01167408001 2025-12-28,01:44:37.000,362,11116928,-795,0,1766886276,15088.81598706,110.03191404000245,50712.03263544001 2025-12-28,01:44:38.000,362,11116925,-795,0,1766886277,15088.863141229995,110.03896317000181,50712.04660968 2025-12-28,01:44:39.000,362,11116913,-795,0,1766886278,15088.863141229995,109.99666838999838,50712.0186612 2025-12-28,01:44:40.000,362,11116807,-795,0,1766886279,15088.883350159995,109.9755210000003,50711.89988016 2025-12-28,01:44:41.000,362,11116916,-795,0,1766886280,15088.93050432999,109.9402753500035,50711.96276424001 2025-12-28,01:44:42.000,362,11116929,-795,0,1766886281,15088.97092218999,109.91207882999879,50711.95577712 2025-12-28,01:44:43.000,362,11116954,-755,0,1766886282,15089.01807636,109.91207882999879,50712.0186612 2025-12-28,01:44:44.000,362,11116868,-795,0,1766886283,15089.05849422,109.88388231000135,50712.0535968 2025-12-28,01:44:45.000,362,11116861,-795,0,1766886284,15089.09217576999,109.86978405000264,50712.00468696 2025-12-28,01:44:46.000,362,11116936,-795,0,1766886285,15089.11238469999,109.83453839999856,50712.039622560005 2025-12-28,01:44:47.000,362,11116962,-795,0,1766886286,15089.11912101,109.81339101000049,50711.98372560001 2025-12-28,01:44:48.000,362,11116913,-795,0,1766886287,15089.09891208,109.78519449000305,50712.00468696 2025-12-28,01:44:49.000,362,11116925,-795,0,1766886288,15089.13932994,109.74994883999898,50711.97673848 2025-12-28,01:44:50.000,362,11116913,-795,0,1766886289,15089.065230529995,109.71470319000218,50711.71821504 2025-12-28,01:44:51.000,362,11116916,-795,0,1766886290,15089.085439459996,109.65831015000003,50711.83000896 2025-12-28,01:44:52.000,362,11116907,-795,0,1766886291,15089.146066249996,109.67240840999875,50711.89988016 2025-12-28,01:44:53.000,362,11116940,-755,0,1766886292,15089.152802559991,109.58076971999981,50711.91385440001 2025-12-28,01:44:54.000,362,11116920,-795,0,1766886293,15089.166275179996,109.55962233000173,50711.8789188 2025-12-28,01:44:55.000,362,11116928,-795,0,1766886294,15089.186484109996,109.57372059000045,50711.91385440001 2025-12-28,01:44:56.000,362,11116900,-795,0,1766886295,15089.166275179996,109.51027841999894,50711.94180288001 2025-12-28,01:44:57.000,362,11116923,-795,0,1766886296,15089.206693039996,109.4820819000015,50711.934815759996 2025-12-28,01:44:58.000,362,11116930,-795,0,1766886297,15089.193220419991,109.45388538000407,50711.94180288001 2025-12-28,01:44:59.000,362,11116953,-795,0,1766886298,15089.193220419991,109.42568885999935,50711.90686728 2025-12-28,01:45:00.000,362,11116855,-795,0,1766886299,15089.240374590001,109.3833940800032,50711.90686728 2025-12-28,01:45:01.000,362,11116887,-795,0,1766886300,15089.1797478,109.34814842999913,50711.83000896 2025-12-28,01:45:02.000,362,11116839,-795,0,1766886301,15089.193220419991,109.34109929999977,50711.86494456001 2025-12-28,01:45:03.000,362,11116922,-795,0,1766886302,15089.253847209991,109.31290278000233,50711.94180288001 2025-12-28,01:45:04.000,362,11116911,-795,0,1766886303,15089.220165660001,109.30585365000297,50711.94879 2025-12-28,01:45:05.000,362,11116923,-795,0,1766886304,15089.301001380001,109.30585365000297,50711.97673848 2025-12-28,01:45:06.000,362,11116886,-795,0,1766886305,15089.226901969996,109.26355886999954,50711.89988016 2025-12-28,01:45:07.000,362,11116906,-715,0,1766886306,15089.226901969996,109.25650974000018,50711.91385440001 2025-12-28,01:45:08.000,362,11116873,-795,0,1766886307,15089.253847209991,109.2353623500021,50711.94879 2025-12-28,01:45:09.000,362,11116828,-715,0,1766886308,15089.280792450001,109.19306756999868,50711.95577712 2025-12-28,01:45:10.000,362,11116920,-795,0,1766886309,15089.193220419991,109.22126409000339,50711.704240800005 2025-12-28,01:45:11.000,362,11116935,-795,0,1766886310,15089.301001380001,109.16487105000124,50711.98372560001 2025-12-28,01:45:12.000,362,11116911,-795,0,1766886311,15089.334682929992,109.1719201800006,50711.99769984 2025-12-28,01:45:13.000,362,11116903,-795,0,1766886312,15089.334682929992,109.10847800999909,50712.00468696 2025-12-28,01:45:14.000,362,11116922,-795,0,1766886313,15089.388573409997,109.08733062000101,50712.0186612 2025-12-28,01:45:15.000,362,11116924,-795,0,1766886314,15089.388573409997,109.10142887999973,50711.97673848 2025-12-28,01:45:16.000,362,11116909,-795,0,1766886315,15089.415518649992,109.08028149000165,50712.04660968 2025-12-28,01:45:17.000,362,11116915,-795,0,1766886316,15089.381837100002,109.11552713999845,50712.02564832 2025-12-28,01:45:18.000,362,11116924,-795,0,1766886317,15089.402046030002,109.09437975000037,50712.01167408001 2025-12-28,01:45:19.000,362,11116892,-795,0,1766886318,15089.354891859992,109.09437975000037,50711.934815759996 2025-12-28,01:45:20.000,362,11116909,-795,0,1766886319,15089.395309719992,109.05208497000422,50711.81603472001 2025-12-28,01:45:21.000,362,11116924,-795,0,1766886320,15089.395309719992,109.08733062000101,50711.89988016 2025-12-28,01:45:22.000,362,11116947,-795,0,1766886321,15089.482881750002,109.08733062000101,50711.96276424001 2025-12-28,01:45:23.000,362,11116894,-795,0,1766886322,15089.509826989997,109.0732323600023,50711.94180288001 2025-12-28,01:45:24.000,362,11116935,-795,0,1766886323,15089.523299610002,109.05913410000358,50712.01167408001 2025-12-28,01:45:25.000,362,11116896,-795,0,1766886324,15089.516563299992,109.04503584000486,50711.969751360004 2025-12-28,01:45:26.000,362,11116912,-795,0,1766886325,15089.556981159993,109.03798670999822,50712.04660968 2025-12-28,01:45:27.000,362,11116875,-795,0,1766886326,15089.550244849997,108.98864280000271,50712.01167408001 2025-12-28,01:45:28.000,362,11116942,-795,0,1766886327,15089.577190089993,109.0238884499995,50712.08154528001 2025-12-28,01:45:29.000,362,11116929,-795,0,1766886328,15089.577190089993,109.00979019000079,50712.03263544001 2025-12-28,01:45:30.000,362,11116934,-795,0,1766886329,15089.583926400002,109.00274106000143,50711.969751360004 2025-12-28,01:45:31.000,362,11116939,-795,0,1766886330,15089.577190089993,108.98864280000271,50711.94180288001 2025-12-28,01:45:32.000,362,11116911,-795,0,1766886331,15089.583926400002,109.00274106000143,50711.89988016 2025-12-28,01:45:33.000,362,11116867,-795,0,1766886332,15089.604135330002,108.98864280000271,50711.89988016 2025-12-28,01:45:34.000,362,11116945,-795,0,1766886333,15089.604135330002,108.99569193000207,50711.990712720006 2025-12-28,01:45:35.000,362,11116919,-795,0,1766886334,15089.637816879993,108.97454454000399,50711.97673848 2025-12-28,01:45:36.000,362,11116925,-795,0,1766886335,15089.691707359998,108.99569193000207,50712.02564832 2025-12-28,01:45:37.000,362,11116915,-635,0,1766886336,15089.732125219998,109.00979019000079,50712.04660968 2025-12-28,01:45:38.000,362,11116933,-795,0,1766886337,15089.678234739993,109.00979019000079,50712.039622560005 2025-12-28,01:45:39.000,362,11116937,-795,0,1766886338,15089.752334149998,109.00979019000079,50712.137442240004 2025-12-28,01:45:40.000,362,11116814,-675,0,1766886339,15089.772543079998,109.03093757999886,50712.04660968 2025-12-28,01:45:41.000,362,11116934,-795,0,1766886340,15089.725388909988,109.00979019000079,50712.00468696 2025-12-28,01:45:42.000,362,11116905,-555,0,1766886341,15089.779279389993,109.03798670999822,50712.03263544001 2025-12-28,01:45:43.000,362,11116905,-795,0,1766886342,15089.772543079998,109.04503584000486,50711.990712720006 2025-12-28,01:45:44.000,362,11116915,-675,0,1766886343,15089.819697249994,109.04503584000486,50712.0186612 2025-12-28,01:45:45.000,362,11116947,-795,0,1766886344,15089.839906179994,108.98159367000335,50712.02564832 2025-12-28,01:45:46.000,362,11116921,-795,0,1766886345,15089.846642489989,108.98159367000335,50712.00468696 2025-12-28,01:45:47.000,362,11116885,-795,0,1766886346,15089.846642489989,108.96749541000463,50712.0186612 2025-12-28,01:45:48.000,362,11116949,-795,0,1766886347,15089.880324039994,108.99569193000207,50712.02564832 2025-12-28,01:45:49.000,362,11116920,-795,0,1766886348,15089.853378799999,108.98864280000271,50712.07455816 2025-12-28,01:45:50.000,362,11116893,-795,0,1766886349,15089.846642489989,109.00274106000143,50711.990712720006 2025-12-28,01:45:51.000,362,11116877,-795,0,1766886350,15089.880324039994,109.00274106000143,50712.0535968 2025-12-28,01:45:52.000,362,11116906,-795,0,1766886351,15089.893796659999,109.00979019000079,50712.0535968 2025-12-28,01:45:53.000,362,11116905,-795,0,1766886352,15089.900532969994,108.960446279998,50712.04660968 2025-12-28,01:45:54.000,362,11116951,-795,0,1766886353,15089.893796659999,108.98159367000335,50712.039622560005 2025-12-28,01:45:55.000,362,11116909,-795,0,1766886354,15089.94768713999,109.01683932000014,50712.06757104 2025-12-28,01:45:56.000,362,11116916,-795,0,1766886355,15089.920741899994,109.00274106000143,50712.0535968 2025-12-28,01:45:57.000,362,11116921,-795,0,1766886356,15089.90726927999,109.00274106000143,50712.13045512001 2025-12-28,01:45:58.000,362,11116936,-795,0,1766886357,15089.900532969994,109.0238884499995,50712.039622560005 2025-12-28,01:45:59.000,362,11116918,-795,0,1766886358,15089.92747820999,108.99569193000207,50712.10949376001 2025-12-28,01:46:00.000,362,11116834,-795,0,1766886359,15089.826433559989,109.00274106000143,50711.94879 2025-12-28,01:46:01.000,362,11116916,-795,0,1766886360,15089.90726927999,108.98159367000335,50712.13045512001 2025-12-28,01:46:02.000,362,11116928,-795,0,1766886361,15089.887060349989,109.03093757999886,50712.102506639996 2025-12-28,01:46:03.000,362,11116925,-795,0,1766886362,15089.914005589999,109.00979019000079,50712.14442936 2025-12-28,01:46:04.000,362,11116952,-795,0,1766886363,15089.873587729999,109.00979019000079,50712.15141648001 2025-12-28,01:46:05.000,362,11116913,-795,0,1766886364,15089.880324039994,109.05208497000422,50712.08154528001 2025-12-28,01:46:06.000,362,11116945,-795,0,1766886365,15089.887060349989,109.04503584000486,50712.14442936 2025-12-28,01:46:07.000,362,11116922,-635,0,1766886366,15089.873587729999,109.08733062000101,50712.17936496001 2025-12-28,01:46:08.000,362,11116916,-795,0,1766886367,15089.880324039994,109.08733062000101,50712.24923616001 2025-12-28,01:46:09.000,362,11116898,-795,0,1766886368,15089.866851419989,109.09437975000037,50712.22128768 2025-12-28,01:46:10.000,362,11116916,-795,0,1766886369,15089.819697249994,109.11552713999845,50712.10949376001 2025-12-28,01:46:11.000,362,11116885,-795,0,1766886370,15089.819697249994,109.1366745300038,50712.11648088 2025-12-28,01:46:12.000,362,11116890,-795,0,1766886371,15089.812960939998,109.15782192000188,50712.10949376001 2025-12-28,01:46:13.000,362,11116908,-795,0,1766886372,15089.779279389993,109.14372366000316,50712.16539072 2025-12-28,01:46:14.000,362,11116886,-795,0,1766886373,15089.792752009998,109.19306756999868,50712.14442936 2025-12-28,01:46:15.000,362,11116938,-795,0,1766886374,15089.765806769989,109.20011669999803,50712.13045512001 2025-12-28,01:46:16.000,362,11116905,-795,0,1766886375,15089.752334149998,109.20716583000467,50712.11648088 2025-12-28,01:46:17.000,362,11116923,-795,0,1766886376,15089.819697249994,109.2706079999989,50712.18635208 2025-12-28,01:46:18.000,362,11116908,-755,0,1766886377,15089.812960939998,109.2847062600049,50712.123468 2025-12-28,01:46:19.000,362,11116928,-795,0,1766886378,15089.745597839988,109.29175539000425,50712.137442240004 2025-12-28,01:46:20.000,362,11116906,-795,0,1766886379,15089.765806769989,109.31995191000169,50712.102506639996 2025-12-28,01:46:21.000,362,11116922,-795,0,1766886380,15089.772543079998,109.36224668999785,50712.17936496001 2025-12-28,01:46:22.000,362,11116856,-795,0,1766886381,15089.738861529993,109.40454147000128,50712.06058392001 2025-12-28,01:46:23.000,362,11116900,-795,0,1766886382,15089.759070459993,109.43978711999807,50712.09551952 2025-12-28,01:46:24.000,362,11116883,-795,0,1766886383,15089.799488319994,109.4820819000015,50712.137442240004 2025-12-28,01:46:25.000,362,11116926,-795,0,1766886384,15089.806224629989,109.46093451000343,50712.24224904 2025-12-28,01:46:26.000,362,11116904,-795,0,1766886385,15089.833169869999,109.51027841999894,50712.158403600006 2025-12-28,01:46:27.000,362,11116930,-555,0,1766886386,15089.853378799999,109.52437667999766,50712.17936496001 2025-12-28,01:46:28.000,362,11116948,-795,0,1766886387,15089.839906179994,109.54552407000301,50712.137442240004 2025-12-28,01:46:29.000,362,11116935,-675,0,1766886388,15089.887060349989,109.56667146000109,50712.16539072 2025-12-28,01:46:30.000,362,11116866,-795,0,1766886389,15089.853378799999,109.59486797999853,50712.09551952 2025-12-28,01:46:31.000,362,11116947,-755,0,1766886390,15089.880324039994,109.60896624000452,50712.07455816 2025-12-28,01:46:32.000,362,11116843,-795,0,1766886391,15089.954423449999,109.65126102000067,50712.123468 2025-12-28,01:46:33.000,362,11116911,-795,0,1766886392,15089.96789606999,109.6301136300026,50712.18635208 2025-12-28,01:46:34.000,362,11116898,-715,0,1766886393,15090.0554681,109.67945753999811,50712.31212024 2025-12-28,01:46:35.000,362,11116933,-795,0,1766886394,15090.122831199995,109.67945753999811,50712.17936496001 2025-12-28,01:46:36.000,362,11116945,-795,0,1766886395,15090.12956750999,109.67945753999811,50712.23526192 2025-12-28,01:46:37.000,362,11116908,-795,0,1766886396,15090.17672168,109.6935558000041,50712.20032632001 2025-12-28,01:46:38.000,362,11116919,-795,0,1766886397,15090.203666919995,109.73585058000026,50712.29814600001 2025-12-28,01:46:39.000,362,11116958,-715,0,1766886398,15090.25082108999,109.7288014500009,50712.27718464001 2025-12-28,01:46:40.000,362,11116830,-795,0,1766886399,15090.244084779995,109.77109623000433,50712.13045512001 2025-12-28,01:46:41.000,362,11116916,-795,0,1766886400,15090.264293709995,109.78519449000305,50712.207313440005 2025-12-28,01:46:42.000,362,11116926,-795,0,1766886401,15090.244084779995,109.77109623000433,50712.09551952 2025-12-28,01:46:43.000,362,11116942,-755,0,1766886402,15090.35860205,109.77814536000369,50712.21430056 2025-12-28,01:46:44.000,362,11116919,-795,0,1766886403,15090.37881098,109.78519449000305,50712.28417176 2025-12-28,01:46:45.000,362,11117002,-795,0,1766886404,15090.412492529991,109.80634188000113,50712.22827480001 2025-12-28,01:46:46.000,362,11116935,-795,0,1766886405,15090.392283599991,109.79224362000241,50712.17237784 2025-12-28,01:46:47.000,362,11116872,-795,0,1766886406,15090.37881098,109.77109623000433,50712.14442936 2025-12-28,01:46:48.000,362,11116930,-795,0,1766886407,15090.425965149996,109.78519449000305,50712.22128768 2025-12-28,01:46:49.000,362,11116943,-795,0,1766886408,15090.452910389991,109.80634188000113,50712.17237784 2025-12-28,01:46:50.000,362,11116914,-795,0,1766886409,15090.405756219996,109.7640470999977,50712.13045512001 2025-12-28,01:46:51.000,362,11116923,-675,0,1766886410,15090.39901991,109.71470319000218,50712.09551952 2025-12-28,01:46:52.000,362,11116888,-755,0,1766886411,15090.452910389991,109.71470319000218,50712.11648088 2025-12-28,01:46:53.000,362,11116934,-795,0,1766886412,15090.473119319991,109.6935558000041,50712.10949376001 2025-12-28,01:46:54.000,362,11116930,-795,0,1766886413,15090.486591939996,109.71470319000218,50712.28417176 2025-12-28,01:46:55.000,362,11116944,-795,0,1766886414,15090.473119319991,109.65831015000003,50712.1933392 2025-12-28,01:46:56.000,362,11116910,-715,0,1766886415,15090.513537179992,109.64421189000132,50712.207313440005 2025-12-28,01:46:57.000,362,11116919,-795,0,1766886416,15090.527009799996,109.65831015000003,50712.18635208 2025-12-28,01:46:58.000,362,11116937,-755,0,1766886417,15090.540482420001,109.63716276000196,50712.22128768 2025-12-28,01:46:59.000,362,11116922,-795,0,1766886418,15090.553955039992,109.60896624000452,50712.18635208 2025-12-28,01:47:00.000,362,11116930,-795,0,1766886419,15090.560691350001,109.60191710999788,50712.158403600006 2025-12-28,01:47:01.000,362,11116924,-795,0,1766886420,15090.553955039992,109.57372059000045,50712.16539072 2025-12-28,01:47:02.000,362,11116964,-795,0,1766886421,15090.580900280002,109.58781884999917,50712.137442240004 2025-12-28,01:47:03.000,362,11116909,-795,0,1766886422,15090.594372899992,109.53847494000365,50712.23526192 2025-12-28,01:47:04.000,362,11116917,-795,0,1766886423,15090.587636589997,109.53847494000365,50712.158403600006 2025-12-28,01:47:05.000,362,11116955,-795,0,1766886424,15090.634790759992,109.53847494000365,50712.23526192 2025-12-28,01:47:06.000,362,11116908,-795,0,1766886425,15090.621318140002,109.49618016000022,50712.20032632001 2025-12-28,01:47:07.000,362,11116929,-635,0,1766886426,15090.634790759992,109.46798364000279,50712.1933392 2025-12-28,01:47:08.000,362,11116929,-795,0,1766886427,15090.634790759992,109.48913103000086,50712.137442240004 2025-12-28,01:47:09.000,362,11116919,-795,0,1766886428,15090.654999689992,109.46798364000279,50712.102506639996 2025-12-28,01:47:10.000,362,11116903,-795,0,1766886429,15090.668472309997,109.44683625000471,50712.08154528001 2025-12-28,01:47:11.000,362,11116905,-795,0,1766886430,15090.621318140002,109.40454147000128,50712.00468696 2025-12-28,01:47:12.000,362,11116925,-675,0,1766886431,15090.648263379997,109.41863973,50712.102506639996 2025-12-28,01:47:13.000,362,11116916,-635,0,1766886432,15090.715626479992,109.3833940800032,50712.17936496001 2025-12-28,01:47:14.000,362,11116939,-795,0,1766886433,15090.688681239997,109.3833940800032,50712.17936496001 2025-12-28,01:47:15.000,362,11116932,-795,0,1766886434,15090.729099099997,109.36929582000448,50712.23526192 2025-12-28,01:47:16.000,362,11116947,-795,0,1766886435,15090.722362790002,109.41159060000064,50712.28417176 2025-12-28,01:47:17.000,362,11116961,-795,0,1766886436,15090.722362790002,109.36224668999785,50712.31212024 2025-12-28,01:47:18.000,362,11116944,-795,0,1766886437,15090.681944930002,109.36929582000448,50712.2632104 2025-12-28,01:47:19.000,362,11116944,-795,0,1766886438,15090.681944930002,109.35519755999849,50712.22827480001 2025-12-28,01:47:20.000,362,11116840,-715,0,1766886439,15090.654999689992,109.35519755999849,50712.102506639996 2025-12-28,01:47:21.000,362,11116879,-755,0,1766886440,15090.661736000002,109.34814842999913,50712.123468 2025-12-28,01:47:22.000,362,11116909,-715,0,1766886441,15090.681944930002,109.36224668999785,50712.34006872 2025-12-28,01:47:23.000,362,11116954,-555,0,1766886442,15090.695417549992,109.34814842999913,50712.35404296 2025-12-28,01:47:24.000,362,11116944,-795,0,1766886443,15090.708890169997,109.36224668999785,50712.29115888 2025-12-28,01:47:25.000,362,11116936,-795,0,1766886444,15090.648263379997,109.34109929999977,50712.34006872 2025-12-28,01:47:26.000,362,11116919,-755,0,1766886445,15090.661736000002,109.31995191000169,50712.3330816 2025-12-28,01:47:27.000,362,11116911,-795,0,1766886446,15090.634790759992,109.2706079999989,50712.305133120004 2025-12-28,01:47:28.000,362,11116936,-795,0,1766886447,15090.607845519997,109.29880452000361,50712.29814600001 2025-12-28,01:47:29.000,362,11116960,-795,0,1766886448,15090.628054449997,109.30585365000297,50712.29115888 2025-12-28,01:47:30.000,362,11116923,-795,0,1766886449,15090.580900280002,109.29175539000425,50712.18635208 2025-12-28,01:47:31.000,362,11116940,-795,0,1766886450,15090.594372899992,109.29880452000361,50712.21430056 2025-12-28,01:47:32.000,362,11116930,-795,0,1766886451,15090.621318140002,109.30585365000297,50712.21430056 2025-12-28,01:47:33.000,362,11116910,-795,0,1766886452,15090.594372899992,109.27765712999826,50712.29115888 2025-12-28,01:47:34.000,362,11116937,-795,0,1766886453,15090.607845519997,109.26355886999954,50712.36801720001 2025-12-28,01:47:35.000,362,11116936,-715,0,1766886454,15090.634790759992,109.29880452000361,50712.29115888 2025-12-28,01:47:36.000,362,11116902,-795,0,1766886455,15090.587636589997,109.27765712999826,50712.35404296 2025-12-28,01:47:37.000,362,11116922,-795,0,1766886456,15090.580900280002,109.2847062600049,50712.34006872 2025-12-28,01:47:38.000,362,11116942,-675,0,1766886457,15090.580900280002,109.27765712999826,50712.326094480006 2025-12-28,01:47:39.000,362,11116929,-795,0,1766886458,15090.547218729997,109.27765712999826,50712.2632104 2025-12-28,01:47:40.000,362,11116837,-795,0,1766886459,15090.473119319991,109.31290278000233,50712.29115888 2025-12-28,01:47:41.000,362,11116917,-795,0,1766886460,15090.520273490001,109.29880452000361,50712.23526192 2025-12-28,01:47:42.000,362,11116858,-795,0,1766886461,15090.533746109992,109.29880452000361,50712.21430056 2025-12-28,01:47:43.000,362,11116961,-755,0,1766886462,15090.513537179992,109.34814842999913,50712.31212024 2025-12-28,01:47:44.000,362,11116892,-795,0,1766886463,15090.533746109992,109.36929582000448,50712.38199144 2025-12-28,01:47:45.000,362,11116908,-795,0,1766886464,15090.513537179992,109.34814842999913,50712.35404296 2025-12-28,01:47:46.000,362,11116929,-795,0,1766886465,15090.466383009996,109.40454147000128,50712.38897856 2025-12-28,01:47:47.000,362,11116908,-675,0,1766886466,15090.466383009996,109.3833940800032,50712.39596568001 2025-12-28,01:47:48.000,362,11116917,-795,0,1766886467,15090.446174079996,109.41863973,50712.36801720001 2025-12-28,01:47:49.000,362,11116935,-795,0,1766886468,15090.452910389991,109.42568885999935,50712.39596568001 2025-12-28,01:47:50.000,362,11116889,-755,0,1766886469,15090.41922884,109.43273798999871,50712.31212024 2025-12-28,01:47:51.000,362,11116900,-635,0,1766886470,15090.41922884,109.43978711999807,50712.256223280005 2025-12-28,01:47:52.000,362,11116836,-755,0,1766886471,15090.365338359996,109.45388538000407,50712.22128768 2025-12-28,01:47:53.000,362,11116913,-795,0,1766886472,15090.372074669991,109.45388538000407,50712.3330816 2025-12-28,01:47:54.000,362,11116904,-795,0,1766886473,15090.365338359996,109.50322928999958,50712.28417176 2025-12-28,01:47:55.000,362,11116893,-675,0,1766886474,15090.392283599991,109.48913103000086,50712.31910736001 2025-12-28,01:47:56.000,362,11116856,-795,0,1766886475,15090.372074669991,109.53847494000365,50712.34006872 2025-12-28,01:47:57.000,362,11116911,-795,0,1766886476,15090.365338359996,109.55257320000237,50712.35404296 2025-12-28,01:47:58.000,362,11116921,-795,0,1766886477,15090.324920499996,109.56667146000109,50712.39596568001 2025-12-28,01:47:59.000,362,11116855,-795,0,1766886478,15090.31818419,109.58076971999981,50712.36801720001 2025-12-28,01:48:00.000,362,11116838,-795,0,1766886479,15090.31144787999,109.60191710999788,50712.29115888 2025-12-28,01:48:01.000,362,11116914,-795,0,1766886480,15090.284502639995,109.61601537000388,50712.305133120004 2025-12-28,01:48:02.000,362,11116924,-795,0,1766886481,15090.223875849995,109.6301136300026,50712.24923616001 2025-12-28,01:48:03.000,362,11116906,-795,0,1766886482,15090.23061215999,109.65126102000067,50712.39596568001 2025-12-28,01:48:04.000,362,11116931,-795,0,1766886483,15090.23061215999,109.67240840999875,50712.40993992 2025-12-28,01:48:05.000,362,11116906,-795,0,1766886484,15090.23061215999,109.67240840999875,50712.38199144 2025-12-28,01:48:06.000,362,11116904,-795,0,1766886485,15090.163249059995,109.70060493000346,50712.326094480006 2025-12-28,01:48:07.000,362,11116906,-795,0,1766886486,15090.08914964999,109.6653592799994,50712.3330816 2025-12-28,01:48:08.000,362,11116917,-795,0,1766886487,15090.12956750999,109.6935558000041,50712.437888399996 2025-12-28,01:48:09.000,362,11116917,-795,0,1766886488,15090.122831199995,109.67945753999811,50712.35404296 2025-12-28,01:48:10.000,362,11116954,-795,0,1766886489,15090.07567703,109.70060493000346,50712.39596568001 2025-12-28,01:48:11.000,362,11116918,-795,0,1766886490,15090.00831392999,109.70765406000282,50712.2632104 2025-12-28,01:48:12.000,362,11116926,-795,0,1766886491,15089.97463238,109.67945753999811,50712.270197519996 2025-12-28,01:48:13.000,362,11116946,-795,0,1766886492,15090.03525917,109.63716276000196,50712.45884976 2025-12-28,01:48:14.000,362,11116916,-795,0,1766886493,15089.97463238,109.65831015000003,50712.493785360006 2025-12-28,01:48:15.000,362,11116938,-795,0,1766886494,15090.01505024,109.63716276000196,50712.437888399996 2025-12-28,01:48:16.000,362,11116941,-795,0,1766886495,15090.001577619994,109.6301136300026,50712.46583688001 2025-12-28,01:48:17.000,362,11116933,-795,0,1766886496,15089.96789606999,109.57372059000045,50712.45884976 2025-12-28,01:48:18.000,362,11116917,-795,0,1766886497,15089.96789606999,109.55962233000173,50712.4029528 2025-12-28,01:48:19.000,362,11116940,-795,0,1766886498,15089.920741899994,109.55257320000237,50712.36801720001 2025-12-28,01:48:20.000,362,11116837,-795,0,1766886499,15089.914005589999,109.52437667999766,50712.3330816 2025-12-28,01:48:21.000,362,11116922,-795,0,1766886500,15089.90726927999,109.50322928999958,50712.305133120004 2025-12-28,01:48:22.000,362,11116918,-795,0,1766886501,15089.920741899994,109.49618016000022,50712.36103008 2025-12-28,01:48:23.000,362,11116952,-795,0,1766886502,15089.90726927999,109.46093451000343,50712.31910736001 2025-12-28,01:48:24.000,362,11116930,-795,0,1766886503,15089.900532969994,109.49618016000022,50712.44487552001 2025-12-28,01:48:25.000,362,11116937,-755,0,1766886504,15089.893796659999,109.44683625000471,50712.437888399996 2025-12-28,01:48:26.000,362,11116951,-715,0,1766886505,15089.880324039994,109.41159060000064,50712.38897856 2025-12-28,01:48:27.000,362,11116918,-795,0,1766886506,15089.873587729999,109.40454147000128,50712.38897856 2025-12-28,01:48:28.000,362,11116945,-715,0,1766886507,15089.839906179994,109.39749234000192,50712.47981112 2025-12-28,01:48:29.000,362,11116921,-795,0,1766886508,15089.880324039994,109.3833940800032,50712.41692704001 2025-12-28,01:48:30.000,362,11116922,-795,0,1766886509,15089.833169869999,109.3833940800032,50712.36103008 2025-12-28,01:48:31.000,362,11116941,-795,0,1766886510,15089.779279389993,109.33405017000041,50712.24923616001 2025-12-28,01:48:32.000,362,11116934,-795,0,1766886511,15089.826433559989,109.31995191000169,50712.31212024 2025-12-28,01:48:33.000,362,11116843,-795,0,1766886512,15089.786015699989,109.29880452000361,50712.24923616001 2025-12-28,01:48:34.000,362,11116896,-795,0,1766886513,15089.846642489989,109.33405017000041,50712.38199144 2025-12-28,01:48:35.000,362,11116946,-795,0,1766886514,15089.799488319994,109.31995191000169,50712.423914160005 2025-12-28,01:48:36.000,362,11116943,-795,0,1766886515,15089.752334149998,109.31995191000169,50712.4029528 2025-12-28,01:48:37.000,362,11116918,-795,0,1766886516,15089.725388909988,109.29880452000361,50712.41692704001 2025-12-28,01:48:38.000,362,11116919,-795,0,1766886517,15089.759070459993,109.34109929999977,50712.423914160005 2025-12-28,01:48:39.000,362,11116950,-795,0,1766886518,15089.772543079998,109.35519755999849,50712.36103008 2025-12-28,01:48:40.000,362,11116837,-795,0,1766886519,15089.732125219998,109.35519755999849,50712.31910736001 2025-12-28,01:48:41.000,362,11116955,-755,0,1766886520,15089.705179979988,109.39749234000192,50712.34705584001 2025-12-28,01:48:42.000,362,11116914,-795,0,1766886521,15089.671498429998,109.3833940800032,50712.35404296 2025-12-28,01:48:43.000,362,11116956,-755,0,1766886522,15089.718652599993,109.41159060000064,50712.38897856 2025-12-28,01:48:44.000,362,11116934,-795,0,1766886523,15089.711916289998,109.43273798999871,50712.45884976 2025-12-28,01:48:45.000,362,11116927,-795,0,1766886524,15089.705179979988,109.4820819000015,50712.45884976 2025-12-28,01:48:46.000,362,11116926,-795,0,1766886525,15089.684971049988,109.51027841999894,50712.423914160005 2025-12-28,01:48:47.000,362,11116905,-795,0,1766886526,15089.637816879993,109.5314258100043,50712.40993992 2025-12-28,01:48:48.000,362,11116947,-795,0,1766886527,15089.610871639998,109.60896624000452,50712.38897856 2025-12-28,01:48:49.000,362,11116947,-795,0,1766886528,15089.543508540002,109.6301136300026,50712.375004320005 2025-12-28,01:48:50.000,362,11116918,-795,0,1766886529,15089.509826989997,109.65831015000003,50712.24923616001 2025-12-28,01:48:51.000,362,11116935,-795,0,1766886530,15089.496354369992,109.64421189000132,50712.256223280005 2025-12-28,01:48:52.000,362,11116953,-795,0,1766886531,15089.523299610002,109.70765406000282,50712.31212024 2025-12-28,01:48:53.000,362,11116916,-795,0,1766886532,15089.543508540002,109.77814536000369,50712.38897856 2025-12-28,01:48:54.000,362,11116915,-755,0,1766886533,15089.556981159993,109.82044013999985,50712.40993992 2025-12-28,01:48:55.000,362,11116948,-795,0,1766886534,15089.516563299992,109.85568579000392,50712.43090128 2025-12-28,01:48:56.000,362,11116916,-795,0,1766886535,15089.516563299992,109.90502969999943,50712.38897856 2025-12-28,01:48:57.000,362,11116931,-795,0,1766886536,15089.509826989997,109.96142274000158,50712.35404296 2025-12-28,01:48:58.000,362,11116947,-795,0,1766886537,15089.503090680002,109.98961925999902,50712.38897856 2025-12-28,01:48:59.000,362,11116972,-795,0,1766886538,15089.482881750002,110.0742088199986,50712.326094480006 2025-12-28,01:49:00.000,362,11116942,-715,0,1766886539,15089.489618059997,110.09535621000396,50712.38199144 2025-12-28,01:49:01.000,362,11116921,-755,0,1766886540,15089.428991269997,110.16584751000482,50712.2632104 2025-12-28,01:49:02.000,362,11116914,-795,0,1766886541,15089.402046030002,110.25043707000441,50712.28417176 2025-12-28,01:49:03.000,362,11116936,-795,0,1766886542,15089.402046030002,110.31387923999864,50712.29115888 2025-12-28,01:49:04.000,362,11116926,-795,0,1766886543,15089.435727579992,110.34912489000271,50712.39596568001 2025-12-28,01:49:05.000,362,11116868,-795,0,1766886544,15089.375100789992,110.38437053999951,50712.29115888 2025-12-28,01:49:06.000,362,11116908,-795,0,1766886545,15089.375100789992,110.4689600999991,50712.34705584001 2025-12-28,01:49:07.000,362,11116904,-795,0,1766886546,15089.354891859992,110.51830401000188,50712.38199144 2025-12-28,01:49:08.000,362,11116953,-795,0,1766886547,15089.341419240001,110.55354965999868,50712.36103008 2025-12-28,01:49:09.000,362,11116916,-755,0,1766886548,15089.314473999992,110.60994270000083,50712.35404296 2025-12-28,01:49:10.000,362,11116875,-795,0,1766886549,15089.253847209991,110.6451883500049,50712.35404296 2025-12-28,01:49:11.000,362,11116873,-795,0,1766886550,15089.173011489991,110.6804340000017,50712.24923616001 2025-12-28,01:49:12.000,362,11116922,-795,0,1766886551,15089.146066249996,110.75797443000192,50712.29814600001 2025-12-28,01:49:13.000,362,11116867,-795,0,1766886552,15089.09891208,110.80026920999808,50712.326094480006 2025-12-28,01:49:14.000,362,11116913,-675,0,1766886553,15089.085439459996,110.89895703000366,50712.41692704001 2025-12-28,01:49:15.000,362,11116908,-795,0,1766886554,15089.03154897999,110.93420268000045,50712.34705584001 2025-12-28,01:49:16.000,362,11116937,-755,0,1766886555,15088.9776585,110.97649746000388,50712.45186264 2025-12-28,01:49:17.000,362,11116911,-795,0,1766886556,15088.93724064,111.01879224000004,50712.493785360006 2025-12-28,01:49:18.000,362,11116920,-755,0,1766886557,15088.91029539999,111.06108702000347,50712.53570808001 2025-12-28,01:49:19.000,362,11116954,-795,0,1766886558,15088.903559089995,111.13157832000434,50712.47981112 2025-12-28,01:49:20.000,362,11116937,-795,0,1766886559,15088.85640492,111.1386274500037,50712.423914160005 2025-12-28,01:49:21.000,362,11116925,-795,0,1766886560,15088.85640492,111.16682397000113,50712.38897856 2025-12-28,01:49:22.000,362,11116921,-795,0,1766886561,15088.81598706,111.21616788000392,50712.38199144 2025-12-28,01:49:23.000,362,11116924,-795,0,1766886562,15088.762096579994,111.21616788000392,50712.38199144 2025-12-28,01:49:24.000,362,11116935,-795,0,1766886563,15088.74862395999,111.24436440000136,50712.45884976 2025-12-28,01:49:25.000,362,11116933,-795,0,1766886564,15088.70820609999,111.27961004999815,50712.472824000004 2025-12-28,01:49:26.000,362,11116916,-795,0,1766886565,15088.694733479999,111.28665918000479,50712.472824000004 2025-12-28,01:49:27.000,362,11116940,-675,0,1766886566,15088.620634069994,111.29370831000415,50712.45186264 2025-12-28,01:49:28.000,362,11116945,-795,0,1766886567,15088.580216209994,111.30780657000287,50712.493785360006 2025-12-28,01:49:29.000,362,11116904,-795,0,1766886568,15088.519589419993,111.3360030900003,50712.44487552001 2025-12-28,01:49:30.000,362,11116926,-795,0,1766886569,15088.472435249998,111.36419960999774,50712.4029528 2025-12-28,01:49:31.000,362,11116932,-795,0,1766886570,15088.411808459998,111.37829787000373,50712.38897856 2025-12-28,01:49:32.000,362,11116938,-795,0,1766886571,15088.364654290002,111.35715047999838,50712.4029528 2025-12-28,01:49:33.000,362,11116926,-795,0,1766886572,15088.371390599998,111.36419960999774,50712.40993992 2025-12-28,01:49:34.000,362,11116931,-795,0,1766886573,15088.317500119992,111.35715047999838,50712.423914160005 2025-12-28,01:49:35.000,362,11116929,-795,0,1766886574,15088.330972739997,111.39239613000245,50712.48679824001 2025-12-28,01:49:36.000,362,11116925,-755,0,1766886575,15088.270345949997,111.41354352000053,50712.437888399996 2025-12-28,01:49:37.000,362,11116928,-795,0,1766886576,15088.229928089997,111.3853470000031,50712.40993992 2025-12-28,01:49:38.000,362,11116927,-795,0,1766886577,15088.176037609992,111.42764177999925,50712.41692704001 2025-12-28,01:49:39.000,362,11116917,-795,0,1766886578,15088.135619749992,111.41354352000053,50712.45884976 2025-12-28,01:49:40.000,362,11116949,-795,0,1766886579,15088.095201889992,111.42764177999925,50712.4029528 2025-12-28,01:49:41.000,362,11116934,-795,0,1766886580,15088.000893550001,111.42764177999925,50712.2632104 2025-12-28,01:49:42.000,362,11116905,-795,0,1766886581,15088.021102480001,111.45583830000396,50712.36103008 2025-12-28,01:49:43.000,362,11116951,-795,0,1766886582,15087.994157239991,111.46993656000268,50712.44487552001 2025-12-28,01:49:44.000,362,11116924,-795,0,1766886583,15087.973948309991,111.49108395000076,50712.437888399996 2025-12-28,01:49:45.000,362,11116921,-755,0,1766886584,15087.91332151999,111.51223133999883,50712.437888399996 2025-12-28,01:49:46.000,362,11116940,-795,0,1766886585,15087.87963997,111.5474769900029,50712.39596568001 2025-12-28,01:49:47.000,362,11116922,-795,0,1766886586,15087.85943104,111.57567351000034,50712.41692704001 2025-12-28,01:49:48.000,362,11116976,-795,0,1766886587,15087.81227686999,111.59682089999842,50712.5077596 2025-12-28,01:49:49.000,362,11116931,-795,0,1766886588,15087.785331629995,111.65321394000057,50712.45186264 2025-12-28,01:49:50.000,362,11116925,-795,0,1766886589,15087.704495909995,111.67436132999865,50712.305133120004 2025-12-28,01:49:51.000,362,11116928,-795,0,1766886590,15087.6977596,111.66731219999929,50712.326094480006 2025-12-28,01:49:52.000,362,11116940,-795,0,1766886591,15087.65734174,111.72370524000144,50712.35404296 2025-12-28,01:49:53.000,362,11116920,-795,0,1766886592,15087.684286979995,111.73780350000015,50712.437888399996 2025-12-28,01:49:54.000,362,11116930,-795,0,1766886593,15087.623660189995,111.76600002000487,50712.46583688001 2025-12-28,01:49:55.000,362,11116950,-795,0,1766886594,15087.603451259994,111.81534393000038,50712.4029528 2025-12-28,01:49:56.000,362,11116927,-795,0,1766886595,15087.58997863999,111.7941965400023,50712.44487552001 2025-12-28,01:49:57.000,362,11116923,-795,0,1766886596,15087.57650602,111.84354044999782,50712.423914160005 2025-12-28,01:49:58.000,362,11116932,-795,0,1766886597,15087.56976970999,111.87878610000189,50712.423914160005 2025-12-28,01:49:59.000,362,11116930,-795,0,1766886598,15087.542824469994,111.88583523000125,50712.38199144 2025-12-28,01:50:00.000,362,11116932,-795,0,1766886599,15087.502406609994,111.89993348999997,50712.31212024 2025-12-28,01:50:01.000,362,11116825,-795,0,1766886600,15087.475461369999,111.94927740000276,50712.38199144 2025-12-28,01:50:02.000,362,11116952,-795,0,1766886601,15087.441779819994,111.94927740000276,50712.31212024 2025-12-28,01:50:03.000,362,11116931,-795,0,1766886602,15087.475461369999,112.01271957000426,50712.38897856 2025-12-28,01:50:04.000,362,11116965,-795,0,1766886603,15087.482197679994,112.0056704400049,50712.46583688001 2025-12-28,01:50:05.000,362,11116960,-795,0,1766886604,15087.48893398999,112.02681783000298,50712.41692704001 2025-12-28,01:50:06.000,362,11116942,-795,0,1766886605,15087.495670299999,112.0761617399985,50712.41692704001 2025-12-28,01:50:07.000,362,11116951,-795,0,1766886606,15087.441779819994,112.10435826000321,50712.36801720001 2025-12-28,01:50:08.000,362,11116895,-795,0,1766886607,15087.448516129989,112.13255478000065,50712.39596568001 2025-12-28,01:50:09.000,362,11116926,-795,0,1766886608,15087.435043509999,112.11140739000257,50712.4029528 2025-12-28,01:50:10.000,362,11116931,-795,0,1766886609,15087.408098269989,112.14665303999936,50712.305133120004 2025-12-28,01:50:11.000,362,11116941,-795,0,1766886610,15087.394625649998,112.16075129999808,50712.22827480001 2025-12-28,01:50:12.000,362,11116904,-795,0,1766886611,15087.401361959994,112.1889478200028,50712.375004320005 2025-12-28,01:50:13.000,362,11116908,-795,0,1766886612,15087.468725059989,112.23829172999831,50712.36801720001 2025-12-28,01:50:14.000,362,11116930,-795,0,1766886613,15087.435043509999,112.25943912000366,50712.39596568001 2025-12-28,01:50:15.000,362,11116937,-795,0,1766886614,15087.475461369999,112.27353738000238,50712.39596568001 2025-12-28,01:50:16.000,362,11116845,-795,0,1766886615,15087.50914291999,112.27353738000238,50712.437888399996 2025-12-28,01:50:17.000,362,11116930,-795,0,1766886616,15087.50914291999,112.30173389999982,50712.4029528 2025-12-28,01:50:18.000,362,11116963,-795,0,1766886617,15087.502406609994,112.3228812899979,50712.38897856 2025-12-28,01:50:19.000,362,11116932,-795,0,1766886618,15087.495670299999,112.3228812899979,50712.36103008 2025-12-28,01:50:20.000,362,11116955,-795,0,1766886619,15087.502406609994,112.32993042000453,50712.31212024 2025-12-28,01:50:21.000,362,11116954,-795,0,1766886620,15087.495670299999,112.30878302999918,50712.270197519996 2025-12-28,01:50:22.000,362,11116885,-795,0,1766886621,15087.542824469994,112.31583215999854,50712.28417176 2025-12-28,01:50:23.000,362,11116919,-795,0,1766886622,15087.502406609994,112.30173389999982,50712.207313440005 2025-12-28,01:50:24.000,362,11116923,-795,0,1766886623,15087.57650602,112.30878302999918,50712.29814600001 2025-12-28,01:50:25.000,362,11116909,-795,0,1766886624,15087.61018756999,112.3228812899979,50712.28417176 2025-12-28,01:50:26.000,362,11116943,-795,0,1766886625,15087.63039649999,112.32993042000453,50712.256223280005 2025-12-28,01:50:27.000,362,11116957,-795,0,1766886626,15087.65734174,112.34402868000325,50712.22827480001 2025-12-28,01:50:28.000,362,11116951,-755,0,1766886627,15087.65734174,112.34402868000325,50712.29115888 2025-12-28,01:50:29.000,362,11116854,-795,0,1766886628,15087.6977596,112.34402868000325,50712.23526192 2025-12-28,01:50:30.000,362,11116894,-755,0,1766886629,15087.69102328999,112.3863234599994,50712.123468 2025-12-28,01:50:31.000,362,11116905,-795,0,1766886630,15087.71796853,112.42861824000283,50712.15141648001 2025-12-28,01:50:32.000,362,11116875,-795,0,1766886631,15087.73817746,112.44976563000091,50712.11648088 2025-12-28,01:50:33.000,362,11116934,-795,0,1766886632,15087.77859532,112.44976563000091,50712.088532400005 2025-12-28,01:50:34.000,362,11116959,-795,0,1766886633,15087.744913769995,112.4850112799977,50712.102506639996 2025-12-28,01:50:35.000,362,11116894,-795,0,1766886634,15087.785331629995,112.4850112799977,50712.20032632001 2025-12-28,01:50:36.000,362,11116907,-795,0,1766886635,15087.81901318,112.50615867000306,50712.16539072 2025-12-28,01:50:37.000,362,11116891,-795,0,1766886636,15087.81227686999,112.46386388999963,50712.1933392 2025-12-28,01:50:38.000,362,11116909,-795,0,1766886637,15087.825749489995,112.4850112799977,50712.16539072 2025-12-28,01:50:39.000,362,11116910,-795,0,1766886638,15087.87290365999,112.4991095400037,50712.158403600006 2025-12-28,01:50:40.000,362,11116965,-795,0,1766886639,15087.79206793999,112.50615867000306,50712.06757104 2025-12-28,01:50:41.000,362,11116902,-795,0,1766886640,15087.825749489995,112.54845344999922,50712.09551952 2025-12-28,01:50:42.000,362,11116909,-795,0,1766886641,15087.805540559995,112.56255170999793,50712.00468696 2025-12-28,01:50:43.000,362,11116920,-795,0,1766886642,15087.8998489,112.57664997000393,50712.137442240004 2025-12-28,01:50:44.000,362,11116928,-795,0,1766886643,15087.89311258999,112.61894475000008,50712.09551952 2025-12-28,01:50:45.000,362,11116942,-795,0,1766886644,15087.933530449991,112.60484649000136,50712.06757104 2025-12-28,01:50:46.000,362,11116923,-795,0,1766886645,15087.96047569,112.66828866000287,50712.08154528001 2025-12-28,01:50:47.000,362,11116949,-795,0,1766886646,15087.967211999996,112.67533779000223,50712.0535968 2025-12-28,01:50:48.000,362,11116887,-795,0,1766886647,15087.973948309991,112.68238692000159,50712.07455816 2025-12-28,01:50:49.000,362,11116914,-795,0,1766886648,15087.98068462,112.70353430999967,50712.07455816 2025-12-28,01:50:50.000,362,11116943,-795,0,1766886649,15087.947003069996,112.68943605000095,50711.92782864 2025-12-28,01:50:51.000,362,11116932,-795,0,1766886650,15087.98068462,112.69648518000031,50712.00468696 2025-12-28,01:50:52.000,362,11116874,-795,0,1766886651,15087.953739379991,112.67533779000223,50711.91385440001 2025-12-28,01:50:53.000,362,11116917,-795,0,1766886652,15087.987420929996,112.73173083000438,50711.990712720006 2025-12-28,01:50:54.000,362,11116945,-795,0,1766886653,15088.000893550001,112.73173083000438,50712.02564832 2025-12-28,01:50:55.000,362,11116885,-795,0,1766886654,15087.987420929996,112.75287822000246,50712.15141648001 2025-12-28,01:50:56.000,362,11116906,-795,0,1766886655,15087.994157239991,112.78812386999925,50712.10949376001 2025-12-28,01:50:57.000,362,11116921,-795,0,1766886656,15087.973948309991,112.79517299999861,50712.09551952 2025-12-28,01:50:58.000,362,11116896,-795,0,1766886657,15087.906585209996,112.8092712600046,50712.02564832 2025-12-28,01:50:59.000,362,11116951,-795,0,1766886658,15087.926794139996,112.83041865000268,50711.96276424001 2025-12-28,01:51:00.000,362,11116903,-795,0,1766886659,15087.83922211,112.8092712600046,50711.81603472001 2025-12-28,01:51:01.000,362,11116892,-795,0,1766886660,15087.886376279996,112.82336952000333,50711.8789188 2025-12-28,01:51:02.000,362,11116859,-755,0,1766886661,15087.866167349996,112.85156604000076,50711.89289304001 2025-12-28,01:51:03.000,362,11116932,-795,0,1766886662,15087.845958419995,112.83746778000204,50711.85795744 2025-12-28,01:51:04.000,362,11116913,-795,0,1766886663,15087.866167349996,112.8797625599982,50711.990712720006 2025-12-28,01:51:05.000,362,11116890,-795,0,1766886664,15087.825749489995,112.88681169000483,50711.96276424001 2025-12-28,01:51:06.000,362,11116922,-795,0,1766886665,15087.81901318,112.90090995000355,50711.990712720006 2025-12-28,01:51:07.000,362,11116898,-795,0,1766886666,15087.805540559995,112.92205734000163,50712.0186612 2025-12-28,01:51:08.000,362,11116901,-755,0,1766886667,15087.81901318,112.96435211999778,50712.04660968 2025-12-28,01:51:09.000,362,11116907,-795,0,1766886668,15087.81227686999,112.96435211999778,50712.02564832 2025-12-28,01:51:10.000,362,11116913,-755,0,1766886669,15087.75165007999,113.00664690000121,50711.96276424001 2025-12-28,01:51:11.000,362,11116928,-755,0,1766886670,15087.71796853,112.97845038000378,50711.92782864 2025-12-28,01:51:12.000,362,11116898,-795,0,1766886671,15087.724704839995,113.02779428999929,50711.990712720006 2025-12-28,01:51:13.000,362,11116918,-795,0,1766886672,15087.71123221999,113.0912364600008,50712.00468696 2025-12-28,01:51:14.000,362,11116926,-795,0,1766886673,15087.73817746,113.08418733000144,50711.934815759996 2025-12-28,01:51:15.000,362,11116951,-795,0,1766886674,15087.73144114999,113.13353124000423,50711.96276424001 2025-12-28,01:51:16.000,362,11116914,-795,0,1766886675,15087.75838639,113.11238384999888,50712.04660968 2025-12-28,01:51:17.000,362,11116931,-795,0,1766886676,15087.79206793999,113.14058037000359,50712.0535968 2025-12-28,01:51:18.000,362,11116936,-795,0,1766886677,15087.79206793999,113.16172776000167,50712.0535968 2025-12-28,01:51:19.000,362,11116922,-795,0,1766886678,15087.805540559995,113.11943297999824,50712.02564832 2025-12-28,01:51:20.000,362,11116946,-795,0,1766886679,15087.79206793999,113.16877689000103,50712.03263544001 2025-12-28,01:51:21.000,362,11116956,-795,0,1766886680,15087.77185900999,113.17582602000039,50711.99769984 2025-12-28,01:51:22.000,362,11116938,-795,0,1766886681,15087.765122699995,113.20402253999782,50711.99769984 2025-12-28,01:51:23.000,362,11116914,-795,0,1766886682,15087.75838639,113.2392681900019,50712.04660968 2025-12-28,01:51:24.000,362,11116916,-795,0,1766886683,15087.81227686999,113.26041557999997,50712.0535968 2025-12-28,01:51:25.000,362,11116947,-795,0,1766886684,15087.805540559995,113.24631732000125,50712.07455816 2025-12-28,01:51:26.000,362,11116978,-715,0,1766886685,15087.825749489995,113.24631732000125,50712.07455816 2025-12-28,01:51:27.000,362,11116970,-795,0,1766886686,15087.81901318,113.26746470999933,50712.09551952 2025-12-28,01:51:28.000,362,11116971,-795,0,1766886687,15087.825749489995,113.35205426999892,50712.039622560005 2025-12-28,01:51:29.000,362,11116939,-795,0,1766886688,15087.81901318,113.3027103600034,50712.06058392001 2025-12-28,01:51:30.000,362,11116968,-795,0,1766886689,15087.77859532,113.32385775000148,50711.95577712 2025-12-28,01:51:31.000,362,11116919,-795,0,1766886690,15087.75165007999,113.4013981800017,50711.96276424001 2025-12-28,01:51:32.000,362,11116875,-795,0,1766886691,15087.75838639,113.4013981800017,50711.98372560001 2025-12-28,01:51:33.000,362,11116958,-795,0,1766886692,15087.805540559995,113.45779122000386,50712.02564832 2025-12-28,01:51:34.000,362,11116926,-795,0,1766886693,15087.77859532,113.46484035000321,50712.0186612 2025-12-28,01:51:35.000,362,11116939,-795,0,1766886694,15087.744913769995,113.45779122000386,50712.02564832 2025-12-28,01:51:36.000,362,11116952,-795,0,1766886695,15087.77185900999,113.51418425999873,50712.03263544001 2025-12-28,01:51:37.000,362,11116947,-795,0,1766886696,15087.77859532,113.50008600000001,50711.990712720006 2025-12-28,01:51:38.000,362,11116934,-795,0,1766886697,15087.765122699995,113.52828252000472,50712.04660968 2025-12-28,01:51:39.000,362,11116911,-795,0,1766886698,15087.744913769995,113.57057730000088,50712.00468696 2025-12-28,01:51:40.000,362,11116926,-795,0,1766886699,15087.684286979995,113.57057730000088,50711.88590592 2025-12-28,01:51:41.000,362,11116934,-715,0,1766886700,15087.6977596,113.55647904000216,50711.96276424001 2025-12-28,01:51:42.000,362,11116926,-795,0,1766886701,15087.73144114999,113.59172468999896,50712.00468696 2025-12-28,01:51:43.000,362,11116915,-795,0,1766886702,15087.704495909995,113.57057730000088,50711.95577712 2025-12-28,01:51:44.000,362,11116901,-635,0,1766886703,15087.724704839995,113.59172468999896,50711.990712720006 2025-12-28,01:51:45.000,362,11116942,-795,0,1766886704,15087.73144114999,113.59172468999896,50712.00468696 2025-12-28,01:51:46.000,362,11116948,-795,0,1766886705,15087.744913769995,113.62697034000303,50711.990712720006 2025-12-28,01:51:47.000,362,11116937,-795,0,1766886706,15087.73144114999,113.59877381999831,50712.00468696 2025-12-28,01:51:48.000,362,11116934,-795,0,1766886707,15087.724704839995,113.59172468999896,50711.969751360004 2025-12-28,01:51:49.000,362,11116937,-795,0,1766886708,15087.744913769995,113.61287208000431,50711.99769984 2025-12-28,01:51:50.000,362,11116950,-795,0,1766886709,15087.724704839995,113.60582294999767,50711.990712720006 2025-12-28,01:51:51.000,362,11116932,-795,0,1766886710,15087.73144114999,113.59172468999896,50711.96276424001 2025-12-28,01:51:52.000,362,11116930,-795,0,1766886711,15087.75838639,113.59172468999896,50711.96276424001 2025-12-28,01:51:53.000,362,11116974,-795,0,1766886712,15087.73817746,113.59172468999896,50711.934815759996 2025-12-28,01:51:54.000,362,11116921,-795,0,1766886713,15087.805540559995,113.57762643000024,50712.00468696 2025-12-28,01:51:55.000,362,11116916,-795,0,1766886714,15087.825749489995,113.57057730000088,50712.03263544001 2025-12-28,01:51:56.000,362,11116944,-795,0,1766886715,15087.785331629995,113.57762643000024,50712.03263544001 2025-12-28,01:51:57.000,362,11116952,-795,0,1766886716,15087.785331629995,113.52123338999809,50712.06058392001 2025-12-28,01:51:58.000,362,11116951,-755,0,1766886717,15087.805540559995,113.53533165000408,50712.03263544001 2025-12-28,01:51:59.000,362,11116922,-795,0,1766886718,15087.785331629995,113.50008600000001,50711.94879 2025-12-28,01:52:00.000,362,11116942,-795,0,1766886719,15087.81227686999,113.49303687000065,50712.00468696 2025-12-28,01:52:01.000,362,11116937,-795,0,1766886720,15087.825749489995,113.50008600000001,50712.02564832 2025-12-28,01:52:02.000,362,11116899,-795,0,1766886721,15087.785331629995,113.49303687000065,50711.969751360004 2025-12-28,01:52:03.000,362,11116958,-795,0,1766886722,15087.805540559995,113.49303687000065,50711.97673848 2025-12-28,01:52:04.000,362,11116918,-795,0,1766886723,15087.83248579999,113.4366438299985,50712.04660968 2025-12-28,01:52:05.000,362,11116839,-795,0,1766886724,15087.81227686999,113.42254556999978,50712.08154528001 2025-12-28,01:52:06.000,362,11116953,-795,0,1766886725,15087.805540559995,113.40844731000107,50712.102506639996 2025-12-28,01:52:07.000,362,11116917,-795,0,1766886726,15087.825749489995,113.38729992000299,50712.08154528001 2025-12-28,01:52:08.000,362,11116968,-795,0,1766886727,15087.805540559995,113.38729992000299,50712.11648088 2025-12-28,01:52:09.000,362,11116969,-795,0,1766886728,15087.75838639,113.4013981800017,50712.07455816 2025-12-28,01:52:10.000,362,11116959,-795,0,1766886729,15087.724704839995,113.3027103600034,50712.039622560005 2025-12-28,01:52:11.000,362,11116967,-795,0,1766886730,15087.73817746,113.28861210000468,50712.0535968 2025-12-28,01:52:12.000,362,11116897,-795,0,1766886731,15087.71123221999,113.22516993000318,50712.039622560005 2025-12-28,01:52:13.000,362,11116905,-795,0,1766886732,15087.75165007999,113.19697340999846,50712.04660968 2025-12-28,01:52:14.000,362,11116960,-795,0,1766886733,15087.77185900999,113.15467863000231,50712.123468 2025-12-28,01:52:15.000,362,11116916,-795,0,1766886734,15087.744913769995,113.12648211000487,50712.088532400005 2025-12-28,01:52:16.000,362,11116883,-795,0,1766886735,15087.73144114999,113.07713820000208,50712.10949376001 2025-12-28,01:52:17.000,362,11116925,-795,0,1766886736,15087.744913769995,113.04894168000465,50712.137442240004 2025-12-28,01:52:18.000,362,11116881,-715,0,1766886737,15087.704495909995,113.00664690000121,50712.15141648001 2025-12-28,01:52:19.000,362,11116930,-795,0,1766886738,15087.71796853,112.95730298999842,50712.08154528001 2025-12-28,01:52:20.000,362,11116903,-795,0,1766886739,15087.71796853,112.89386082000419,50712.08154528001 2025-12-28,01:52:21.000,362,11116921,-795,0,1766886740,15087.6977596,112.85156604000076,50711.94180288001 2025-12-28,01:52:22.000,362,11116923,-795,0,1766886741,15087.63713281,112.77402561000054,50711.934815759996 2025-12-28,01:52:23.000,362,11116905,-795,0,1766886742,15087.67755067,112.75287822000246,50711.969751360004 2025-12-28,01:52:24.000,362,11116936,-675,0,1766886743,15087.71796853,112.69648518000031,50711.98372560001 2025-12-28,01:52:25.000,362,11116911,-795,0,1766886744,15087.724704839995,112.6330430099988,50711.99769984 2025-12-28,01:52:26.000,362,11116899,-795,0,1766886745,15087.71796853,112.57664997000393,50711.99769984 2025-12-28,01:52:27.000,362,11116902,-795,0,1766886746,15087.73817746,112.51320780000242,50711.95577712 2025-12-28,01:52:28.000,362,11116923,-755,0,1766886747,15087.67755067,112.46386388999963,50711.94180288001 2025-12-28,01:52:29.000,362,11116930,-755,0,1766886748,15087.67081435999,112.40042171999812,50711.969751360004 2025-12-28,01:52:30.000,362,11116910,-795,0,1766886749,15087.65060542999,112.33697955000389,50711.89289304001 2025-12-28,01:52:31.000,362,11116933,-795,0,1766886750,15087.65734174,112.27353738000238,50711.85795744 2025-12-28,01:52:32.000,362,11116923,-795,0,1766886751,15087.69102328999,112.23124259999895,50711.920841520005 2025-12-28,01:52:33.000,362,11116921,-795,0,1766886752,15087.704495909995,112.1889478200028,50711.99769984 2025-12-28,01:52:34.000,362,11116924,-715,0,1766886753,15087.71796853,112.11140739000257,50712.0186612 2025-12-28,01:52:35.000,362,11116919,-635,0,1766886754,15087.71796853,112.02681783000298,50711.934815759996 2025-12-28,01:52:36.000,362,11116945,-795,0,1766886755,15087.75838639,111.97042479000083,50711.94879 2025-12-28,01:52:37.000,362,11116897,-795,0,1766886756,15087.77185900999,111.91403174999868,50711.99769984 2025-12-28,01:52:38.000,362,11116940,-555,0,1766886757,15087.805540559995,111.84354044999782,50711.96276424001 2025-12-28,01:52:39.000,362,11116840,-795,0,1766886758,15087.79880425,111.78714741000294,50712.00468696 2025-12-28,01:52:40.000,362,11116943,-795,0,1766886759,15087.75838639,111.70960698000272,50711.84398320001 2025-12-28,01:52:41.000,362,11116895,-795,0,1766886760,15087.805540559995,111.60387002999778,50711.92782864 2025-12-28,01:52:42.000,362,11116898,-795,0,1766886761,15087.83248579999,111.61091916000441,50711.97673848 2025-12-28,01:52:43.000,362,11116926,-795,0,1766886762,15087.886376279996,111.52632960000483,50711.95577712 2025-12-28,01:52:44.000,362,11116904,-795,0,1766886763,15087.83922211,111.49813308000012,50711.990712720006 2025-12-28,01:52:45.000,362,11116880,-795,0,1766886764,15087.866167349996,111.44174003999797,50711.97673848 2025-12-28,01:52:46.000,362,11116913,-795,0,1766886765,15087.886376279996,111.42764177999925,50712.0186612 2025-12-28,01:52:47.000,362,11116945,-795,0,1766886766,15087.87963997,111.28665918000479,50712.03263544001 2025-12-28,01:52:48.000,362,11116954,-795,0,1766886767,15087.8998489,111.22321701000328,50712.03263544001 2025-12-28,01:52:49.000,362,11116931,-795,0,1766886768,15087.91332151999,111.20206961999793,50712.06058392001 2025-12-28,01:52:50.000,362,11116910,-635,0,1766886769,15087.825749489995,111.11748005999834,50712.00468696 2025-12-28,01:52:51.000,362,11116913,-795,0,1766886770,15087.83248579999,111.07518528000219,50711.84398320001 2025-12-28,01:52:52.000,362,11116878,-795,0,1766886771,15087.886376279996,111.0258413699994,50711.97673848 2025-12-28,01:52:53.000,362,11116921,-795,0,1766886772,15087.926794139996,110.97649746000388,50711.97673848 2025-12-28,01:52:54.000,362,11116914,-795,0,1766886773,15087.967211999996,110.86371137999959,50712.06058392001 2025-12-28,01:52:55.000,362,11116908,-795,0,1766886774,15087.94026676,110.81436747000407,50711.99769984 2025-12-28,01:52:56.000,362,11116951,-795,0,1766886775,15087.994157239991,110.73682704000385,50712.01167408001 2025-12-28,01:52:57.000,362,11116910,-635,0,1766886776,15087.96047569,110.70863051999913,50712.00468696 2025-12-28,01:52:58.000,362,11116930,-795,0,1766886777,15087.953739379991,110.60994270000083,50711.97673848 2025-12-28,01:52:59.000,362,11116914,-795,0,1766886778,15087.994157239991,110.53945139999996,50711.934815759996 2025-12-28,01:53:00.000,362,11116923,-795,0,1766886779,15087.947003069996,110.44781271000102,50711.89289304001 2025-12-28,01:53:01.000,362,11116887,-795,0,1766886780,15087.933530449991,110.41961619000358,50711.91385440001 2025-12-28,01:53:02.000,362,11116873,-795,0,1766886781,15087.987420929996,110.37732141000015,50711.91385440001 2025-12-28,01:53:03.000,362,11116937,-795,0,1766886782,15088.000893550001,110.31387923999864,50711.934815759996 2025-12-28,01:53:04.000,362,11116905,-795,0,1766886783,15088.014366169991,110.26453533000313,50711.8789188 2025-12-28,01:53:05.000,362,11116908,-795,0,1766886784,15088.014366169991,110.19404403000226,50711.934815759996 2025-12-28,01:53:06.000,362,11116931,-795,0,1766886785,15088.007629859996,110.14470011999947,50711.97673848 2025-12-28,01:53:07.000,362,11116914,-795,0,1766886786,15087.973948309991,110.0742088199986,50711.89988016 2025-12-28,01:53:08.000,362,11116916,-675,0,1766886787,15087.98068462,110.03896317000181,50711.95577712 2025-12-28,01:53:09.000,362,11116924,-795,0,1766886788,15087.953739379991,110.03896317000181,50711.90686728 2025-12-28,01:53:10.000,362,11116892,-795,0,1766886789,15087.92005783,109.96847187000094,50711.83000896 2025-12-28,01:53:11.000,362,11116940,-795,0,1766886790,15087.91332151999,109.91912795999815,50711.78808624 2025-12-28,01:53:12.000,362,11116947,-795,0,1766886791,15087.96047569,109.89093144000071,50711.871931680005 2025-12-28,01:53:13.000,362,11116956,-795,0,1766886792,15087.926794139996,109.88388231000135,50711.94180288001 2025-12-28,01:53:14.000,362,11116918,-795,0,1766886793,15087.91332151999,109.84863666000456,50711.95577712 2025-12-28,01:53:15.000,362,11116919,-795,0,1766886794,15087.91332151999,109.79929275000177,50711.89289304001 2025-12-28,01:53:16.000,362,11116915,-795,0,1766886795,15087.933530449991,109.73585058000026,50711.969751360004 2025-12-28,01:53:17.000,362,11116893,-795,0,1766886796,15087.92005783,109.7288014500009,50711.96276424001 2025-12-28,01:53:18.000,362,11116904,-795,0,1766886797,15087.92005783,109.65126102000067,50711.98372560001 2025-12-28,01:53:19.000,362,11116908,-795,0,1766886798,15087.933530449991,109.67240840999875,50711.94879 2025-12-28,01:53:20.000,362,11116921,-715,0,1766886799,15087.89311258999,109.65831015000003,50711.78109912 2025-12-28,01:53:21.000,362,11116926,-795,0,1766886800,15087.94026676,109.58076971999981,50711.88590592 2025-12-28,01:53:22.000,362,11116899,-795,0,1766886801,15087.947003069996,109.55257320000237,50711.96276424001 2025-12-28,01:53:23.000,362,11116911,-795,0,1766886802,15087.96047569,109.53847494000365,50711.95577712 2025-12-28,01:53:24.000,362,11116954,-675,0,1766886803,15087.947003069996,109.5314258100043,50711.99769984 2025-12-28,01:53:25.000,362,11116927,-795,0,1766886804,15087.987420929996,109.47503277000214,50711.969751360004 2025-12-28,01:53:26.000,362,11116925,-755,0,1766886805,15087.933530449991,109.46798364000279,50711.96276424001 2025-12-28,01:53:27.000,362,11116902,-795,0,1766886806,15087.94026676,109.43273798999871,50711.89988016 2025-12-28,01:53:28.000,362,11116947,-795,0,1766886807,15088.000893550001,109.45388538000407,50711.89988016 2025-12-28,01:53:29.000,362,11116815,-755,0,1766886808,15088.021102480001,109.45388538000407,50711.85097032 2025-12-28,01:53:30.000,362,11116927,-795,0,1766886809,15088.000893550001,109.41863973,50711.86494456001 2025-12-28,01:53:31.000,362,11116919,-795,0,1766886810,15088.000893550001,109.40454147000128,50711.77411200001 2025-12-28,01:53:32.000,362,11116868,-795,0,1766886811,15088.068256649996,109.40454147000128,50711.83699608 2025-12-28,01:53:33.000,362,11116895,-795,0,1766886812,15088.122147130001,109.34109929999977,50711.802060480004 2025-12-28,01:53:34.000,362,11116930,-795,0,1766886813,15088.128883439997,109.34814842999913,50711.79507336001 2025-12-28,01:53:35.000,362,11116911,-715,0,1766886814,15088.115410819992,109.35519755999849,50711.71821504 2025-12-28,01:53:36.000,362,11116883,-795,0,1766886815,15088.182773920002,109.35519755999849,50711.79507336001 2025-12-28,01:53:37.000,362,11116918,-635,0,1766886816,15088.229928089997,109.31290278000233,50711.78109912 2025-12-28,01:53:38.000,362,11116897,-795,0,1766886817,15088.189510229997,109.29175539000425,50711.84398320001 2025-12-28,01:53:39.000,362,11116939,-795,0,1766886818,15088.250137019997,109.29175539000425,50711.81603472001 2025-12-28,01:53:40.000,362,11116907,-795,0,1766886819,15088.270345949997,109.24946061000082,50711.78808624 2025-12-28,01:53:41.000,362,11116888,-795,0,1766886820,15088.270345949997,109.18601843999932,50711.69026656 2025-12-28,01:53:42.000,362,11116883,-795,0,1766886821,15088.304027500002,109.15077279000252,50711.71821504 2025-12-28,01:53:43.000,362,11116925,-795,0,1766886822,15088.330972739997,109.11552713999845,50711.72520216001 2025-12-28,01:53:44.000,362,11116899,-795,0,1766886823,15088.357917979993,109.10142887999973,50711.73218928 2025-12-28,01:53:45.000,362,11116917,-795,0,1766886824,15088.418544769993,109.06618323000293,50711.77411200001 2025-12-28,01:53:46.000,362,11116926,-795,0,1766886825,15088.438753699993,109.01683932000014,50711.802060480004 2025-12-28,01:53:47.000,362,11116912,-715,0,1766886826,15088.411808459998,109.00979019000079,50711.767124879996 2025-12-28,01:53:48.000,362,11116944,-795,0,1766886827,15088.472435249998,108.95339714999864,50711.77411200001 2025-12-28,01:53:49.000,362,11116916,-795,0,1766886828,15088.512853109998,108.89700411000376,50711.78808624 2025-12-28,01:53:50.000,362,11116919,-795,0,1766886829,15088.512853109998,108.85470933000033,50711.704240800005 2025-12-28,01:53:51.000,362,11116914,-795,0,1766886830,15088.519589419993,108.84061107000161,50711.753150640005 2025-12-28,01:53:52.000,362,11116853,-755,0,1766886831,15088.566743589989,108.81241455000418,50711.69725368001 2025-12-28,01:53:53.000,362,11116922,-755,0,1766886832,15088.593688829998,108.77011977000075,50711.71821504 2025-12-28,01:53:54.000,362,11116954,-795,0,1766886833,15088.634106689999,108.67143195000244,50711.823021840006 2025-12-28,01:53:55.000,362,11116941,-795,0,1766886834,15088.600425139994,108.65028456000437,50711.753150640005 2025-12-28,01:53:56.000,362,11116913,-795,0,1766886835,15088.654315619999,108.60798978000093,50711.77411200001 2025-12-28,01:53:57.000,362,11116886,-795,0,1766886836,15088.634106689999,108.54454760999943,50711.78109912 2025-12-28,01:53:58.000,362,11116921,-635,0,1766886837,15088.701469789994,108.49520370000391,50711.81603472001 2025-12-28,01:53:59.000,362,11116930,-795,0,1766886838,15088.667788239989,108.42471240000305,50711.74616352001 2025-12-28,01:54:00.000,362,11116905,-795,0,1766886839,15088.714942409999,108.42471240000305,50711.704240800005 2025-12-28,01:54:01.000,362,11116925,-795,0,1766886840,15088.661051929994,108.40356500999769,50711.66231808 2025-12-28,01:54:02.000,362,11116940,-795,0,1766886841,15088.681260859994,108.38241761999961,50711.73218928 2025-12-28,01:54:03.000,362,11116940,-795,0,1766886842,15088.714942409999,108.34012284000346,50711.83000896 2025-12-28,01:54:04.000,362,11116933,-795,0,1766886843,15088.701469789994,108.36127023000154,50711.85795744 2025-12-28,01:54:05.000,362,11116942,-795,0,1766886844,15088.674524549999,108.3330737100041,50711.79507336001 2025-12-28,01:54:06.000,362,11116906,-795,0,1766886845,15088.647579309989,108.32602458000474,50711.81603472001 2025-12-28,01:54:07.000,362,11116926,-795,0,1766886846,15088.607161449989,108.31192631999875,50711.823021840006 2025-12-28,01:54:08.000,362,11116932,-795,0,1766886847,15088.661051929994,108.3330737100041,50711.81603472001 2025-12-28,01:54:09.000,362,11116916,-795,0,1766886848,15088.647579309989,108.26963154000259,50711.84398320001 2025-12-28,01:54:10.000,362,11116917,-795,0,1766886849,15088.593688829998,108.24848415000451,50711.823021840006 2025-12-28,01:54:11.000,362,11116922,-795,0,1766886850,15088.546534659989,108.24143501999788,50711.823021840006 2025-12-28,01:54:12.000,362,11116943,-755,0,1766886851,15088.506116799988,108.24848415000451,50711.8090476 2025-12-28,01:54:13.000,362,11116926,-795,0,1766886852,15088.479171559993,108.22733675999916,50711.89289304001 2025-12-28,01:54:14.000,362,11116935,-755,0,1766886853,15088.492644179998,108.24848415000451,50711.95577712 2025-12-28,01:54:15.000,362,11116921,-795,0,1766886854,15088.438753699993,108.26258241000323,50711.85795744 2025-12-28,01:54:16.000,362,11116983,-795,0,1766886855,15088.425281079988,108.24848415000451,50711.92782864 2025-12-28,01:54:17.000,362,11116912,-795,0,1766886856,15088.337709049993,108.25553328000387,50711.871931680005 2025-12-28,01:54:18.000,362,11116922,-795,0,1766886857,15088.337709049993,108.22733675999916,50711.91385440001 2025-12-28,01:54:19.000,362,11116946,-795,0,1766886858,15088.297291189992,108.25553328000387,50711.934815759996 2025-12-28,01:54:20.000,362,11116932,-795,0,1766886859,15088.223191780002,108.26963154000259,50711.8090476 2025-12-28,01:54:21.000,362,11116944,-795,0,1766886860,15088.236664399992,108.26963154000259,50711.871931680005 2025-12-28,01:54:22.000,362,11116839,-795,0,1766886861,15088.176037609992,108.29077893000067,50711.88590592 2025-12-28,01:54:23.000,362,11116923,-635,0,1766886862,15088.115410819992,108.3330737100041,50711.8789188 2025-12-28,01:54:24.000,362,11116876,-795,0,1766886863,15088.048047719996,108.36127023000154,50711.86494456001 2025-12-28,01:54:25.000,362,11116911,-795,0,1766886864,15088.081729270001,108.3683193600009,50711.89289304001 2025-12-28,01:54:26.000,362,11116934,-795,0,1766886865,15088.014366169991,108.38241761999961,50711.95577712 2025-12-28,01:54:27.000,362,11116910,-795,0,1766886866,15087.98068462,108.3683193600009,50711.91385440001 2025-12-28,01:54:28.000,362,11116936,-795,0,1766886867,15087.926794139996,108.40356500999769,50711.91385440001 2025-12-28,01:54:29.000,362,11116866,-795,0,1766886868,15087.886376279996,108.41061414000433,50711.8789188 2025-12-28,01:54:30.000,362,11116916,-755,0,1766886869,15087.83248579999,108.40356500999769,50711.89988016 2025-12-28,01:54:31.000,362,11116912,-795,0,1766886870,15087.75165007999,108.43881066000176,50711.85795744 2025-12-28,01:54:32.000,362,11116854,-795,0,1766886871,15087.704495909995,108.4670071799992,50711.84398320001 2025-12-28,01:54:33.000,362,11116948,-795,0,1766886872,15087.65060542999,108.4670071799992,50711.920841520005 2025-12-28,01:54:34.000,362,11116927,-715,0,1766886873,15087.61018756999,108.52340022000135,50711.89289304001 2025-12-28,01:54:35.000,362,11116919,-755,0,1766886874,15087.563033399994,108.56569500000478,50711.8090476 2025-12-28,01:54:36.000,362,11116915,-795,0,1766886875,15087.522615539994,108.59389152000222,50711.871931680005 2025-12-28,01:54:37.000,362,11116929,-795,0,1766886876,15087.461988749994,108.6150389100003,50711.90686728 2025-12-28,01:54:38.000,362,11116898,-795,0,1766886877,15087.448516129989,108.67143195000244,50711.920841520005 2025-12-28,01:54:39.000,362,11116925,-795,0,1766886878,15087.354207789998,108.70667759999924,50711.89289304001 2025-12-28,01:54:40.000,362,11116901,-795,0,1766886879,15087.293580999998,108.73487412000395,50711.871931680005 2025-12-28,01:54:41.000,362,11116936,-715,0,1766886880,15087.286844689988,108.7771689000001,50711.78808624 2025-12-28,01:54:42.000,362,11116921,-795,0,1766886881,15087.206008969988,108.8265128100029,50711.90686728 2025-12-28,01:54:43.000,362,11116920,-795,0,1766886882,15087.138645869993,108.86880758999905,50711.83000896 2025-12-28,01:54:44.000,362,11116912,-795,0,1766886883,15087.172327419998,108.91110237000248,50712.03263544001 2025-12-28,01:54:45.000,362,11116896,-795,0,1766886884,15087.138645869993,108.98159367000335,50711.96276424001 2025-12-28,01:54:46.000,362,11116919,-795,0,1766886885,15087.078019079992,109.00274106000143,50712.00468696 2025-12-28,01:54:47.000,362,11116912,-795,0,1766886886,15086.997183359992,109.06618323000293,50711.99769984 2025-12-28,01:54:48.000,362,11116917,-795,0,1766886887,15086.929820259997,109.14372366000316,50711.94180288001 2025-12-28,01:54:49.000,362,11116945,-795,0,1766886888,15086.909611329997,109.20011669999803,50711.97673848 2025-12-28,01:54:50.000,362,11116943,-795,0,1766886889,15086.869193469996,109.27765712999826,50711.94180288001 2025-12-28,01:54:51.000,362,11116925,-555,0,1766886890,15086.835511919991,109.31995191000169,50711.969751360004 2025-12-28,01:54:52.000,362,11116945,-795,0,1766886891,15086.795094059991,109.39749234000192,50712.00468696 2025-12-28,01:54:53.000,362,11116941,-795,0,1766886892,15086.74120358,109.43273798999871,50711.990712720006 2025-12-28,01:54:54.000,362,11116967,-715,0,1766886893,15086.727730959996,109.48913103000086,50712.10949376001 2025-12-28,01:54:55.000,362,11116910,-715,0,1766886894,15086.63342261999,109.55257320000237,50712.0186612 2025-12-28,01:54:56.000,362,11116904,-795,0,1766886895,15086.59300475999,109.64421189000132,50712.06058392001 2025-12-28,01:54:57.000,362,11116913,-795,0,1766886896,15086.53237796999,109.6935558000041,50712.0535968 2025-12-28,01:54:58.000,362,11116940,-795,0,1766886897,15086.47848749,109.79224362000241,50712.07455816 2025-12-28,01:54:59.000,362,11116973,-755,0,1766886898,15086.45827856,109.8274892699992,50712.04660968 2025-12-28,01:55:00.000,362,11116906,-755,0,1766886899,15086.39765177,109.94732448000286,50712.039622560005 2025-12-28,01:55:01.000,362,11116939,-795,0,1766886900,15086.33702498,109.96847187000094,50712.00468696 2025-12-28,01:55:02.000,362,11116965,-795,0,1766886901,15086.31007973999,110.04601230000117,50711.969751360004 2025-12-28,01:55:03.000,362,11116914,-795,0,1766886902,15086.249452949989,110.14470011999947,50711.990712720006 2025-12-28,01:55:04.000,362,11116913,-795,0,1766886903,15086.215771399999,110.21519142000034,50712.00468696 2025-12-28,01:55:05.000,362,11116924,-795,0,1766886904,15086.141671989993,110.29273185000056,50711.99769984 2025-12-28,01:55:06.000,362,11116914,-675,0,1766886905,15086.121463059993,110.35617402000207,50712.00468696 2025-12-28,01:55:07.000,362,11116918,-795,0,1766886906,15086.040627339993,110.40551793000486,50711.95577712 2025-12-28,01:55:08.000,362,11116857,-795,0,1766886907,15086.013682099998,110.52535314000124,50711.96276424001 2025-12-28,01:55:09.000,362,11116919,-795,0,1766886908,15085.973264239998,110.58174618000339,50711.98372560001 2025-12-28,01:55:10.000,362,11116916,-795,0,1766886909,15085.973264239998,110.61699183000019,50711.95577712 2025-12-28,01:55:11.000,362,11116934,-795,0,1766886910,15085.932846379997,110.70158138999977,50711.920841520005 2025-12-28,01:55:12.000,362,11116939,-755,0,1766886911,15085.905901140002,110.73682704000385,50711.99769984 2025-12-28,01:55:13.000,362,11116920,-795,0,1766886912,15085.919373759993,110.78617094999936,50712.039622560005 2025-12-28,01:55:14.000,362,11116957,-795,0,1766886913,15085.905901140002,110.83551486000215,50711.99769984 2025-12-28,01:55:15.000,362,11116950,-795,0,1766886914,15085.845274350002,110.89895703000366,50711.92782864 2025-12-28,01:55:16.000,362,11116931,-795,0,1766886915,15085.798120179992,110.95535006999853,50712.03263544001 2025-12-28,01:55:17.000,362,11116972,-795,0,1766886916,15085.744229700002,110.9905957200026,50711.99769984 2025-12-28,01:55:18.000,362,11116943,-795,0,1766886917,15085.750966009997,111.05403789000411,50711.969751360004 2025-12-28,01:55:19.000,362,11116915,-795,0,1766886918,15085.710548149997,111.11748005999834,50711.98372560001 2025-12-28,01:55:20.000,362,11116904,-795,0,1766886919,15085.744229700002,111.13157832000434,50711.89988016 2025-12-28,01:55:21.000,362,11116908,-795,0,1766886920,15085.703811840001,111.17387310000049,50711.920841520005 2025-12-28,01:55:22.000,362,11116908,-795,0,1766886921,15085.683602910001,111.20911875000456,50711.969751360004 2025-12-28,01:55:23.000,362,11116923,-675,0,1766886922,15085.697075529992,111.20206961999793,50712.02564832 2025-12-28,01:55:24.000,362,11116975,-795,0,1766886923,15085.670130289996,111.24436440000136,50712.03263544001 2025-12-28,01:55:25.000,362,11116955,-795,0,1766886924,15085.710548149997,111.26551178999944,50712.03263544001 2025-12-28,01:55:26.000,362,11116954,-795,0,1766886925,15085.663393980001,111.3360030900003,50712.0535968 2025-12-28,01:55:27.000,362,11116960,-755,0,1766886926,15085.643185050001,111.35010134999902,50712.04660968 2025-12-28,01:55:28.000,362,11116929,-795,0,1766886927,15085.569085639996,111.35010134999902,50711.98372560001 2025-12-28,01:55:29.000,362,11116939,-795,0,1766886928,15085.5421404,111.35715047999838,50711.99769984 2025-12-28,01:55:30.000,362,11116942,-795,0,1766886929,15085.50172254,111.36419960999774,50711.98372560001 2025-12-28,01:55:31.000,362,11116959,-795,0,1766886930,15085.447832059996,111.41354352000053,50712.03263544001 2025-12-28,01:55:32.000,362,11116930,-795,0,1766886931,15085.43435943999,111.41354352000053,50712.06757104 2025-12-28,01:55:33.000,362,11116924,-795,0,1766886932,15085.43435943999,111.44174003999797,50712.04660968 2025-12-28,01:55:34.000,362,11116942,-795,0,1766886933,15085.37373264999,111.43469090999861,50712.0535968 2025-12-28,01:55:35.000,362,11116951,-795,0,1766886934,15085.36026003,111.47698569000204,50712.0186612 2025-12-28,01:55:36.000,362,11116911,-675,0,1766886935,15085.326578479995,111.46993656000268,50712.09551952 2025-12-28,01:55:37.000,362,11116932,-795,0,1766886936,15085.306369549995,111.50518220999948,50712.06757104 2025-12-28,01:55:38.000,362,11116933,-795,0,1766886937,15085.25921538,111.50518220999948,50712.102506639996 2025-12-28,01:55:39.000,362,11116956,-755,0,1766886938,15085.17837966,111.52632960000483,50712.039622560005 2025-12-28,01:55:40.000,362,11116920,-675,0,1766886939,15085.09080762999,111.54042786000355,50711.92782864 2025-12-28,01:55:41.000,362,11116926,-795,0,1766886940,15085.063862389994,111.54042786000355,50712.02564832 2025-12-28,01:55:42.000,362,11116934,-795,0,1766886941,15085.030180839989,111.52632960000483,50712.03263544001 2025-12-28,01:55:43.000,362,11116947,-795,0,1766886942,15084.983026669994,111.52632960000483,50711.98372560001 2025-12-28,01:55:44.000,362,11116910,-795,0,1766886943,15084.976290359999,111.55452612000227,50711.95577712 2025-12-28,01:55:45.000,362,11116922,-795,0,1766886944,15084.929136189989,111.56862438000098,50712.02564832 2025-12-28,01:55:46.000,362,11116907,-795,0,1766886945,15084.875245709998,111.57567351000034,50711.98372560001 2025-12-28,01:55:47.000,362,11116926,-795,0,1766886946,15084.855036779998,111.56862438000098,50711.94879 2025-12-28,01:55:48.000,362,11116821,-715,0,1766886947,15084.807882609988,111.59682089999842,50711.97673848 2025-12-28,01:55:49.000,362,11116914,-635,0,1766886948,15084.780937369993,111.61091916000441,50711.95577712 2025-12-28,01:55:50.000,362,11116931,-795,0,1766886949,15084.733783199998,111.63911568000185,50711.8789188 2025-12-28,01:55:51.000,362,11116906,-795,0,1766886950,15084.679892719992,111.65321394000057,50711.920841520005 2025-12-28,01:55:52.000,362,11116901,-715,0,1766886951,15084.639474859992,111.66026306999993,50711.88590592 2025-12-28,01:55:53.000,362,11116902,-795,0,1766886952,15084.599056999992,111.72370524000144,50711.871931680005 2025-12-28,01:55:54.000,362,11116910,-795,0,1766886953,15084.585584380002,111.74485262999951,50712.00468696 2025-12-28,01:55:55.000,362,11116897,-795,0,1766886954,15084.538430209992,111.7307543700008,50711.969751360004 2025-12-28,01:55:56.000,362,11116937,-715,0,1766886955,15084.518221279992,111.7941965400023,50711.934815759996 2025-12-28,01:55:57.000,362,11116923,-795,0,1766886956,15084.437385559992,111.81534393000038,50711.969751360004 2025-12-28,01:55:58.000,362,11116920,-755,0,1766886957,15084.423912940001,111.87173697000253,50711.97673848 2025-12-28,01:55:59.000,362,11116930,-795,0,1766886958,15084.390231389996,111.9422282700034,50711.934815759996 2025-12-28,01:56:00.000,362,11116886,-795,0,1766886959,15084.316131979991,111.99862130999827,50711.88590592 2025-12-28,01:56:01.000,362,11116845,-795,0,1766886960,15084.25550518999,112.04796522000106,50711.823021840006 2025-12-28,01:56:02.000,362,11116927,-795,0,1766886961,15084.248768879996,112.11140739000257,50711.85097032 2025-12-28,01:56:03.000,362,11116892,-795,0,1766886962,15084.19487839999,112.16780043000472,50711.8789188 2025-12-28,01:56:04.000,362,11116899,-795,0,1766886963,15084.147724229995,112.21714434000023,50711.920841520005 2025-12-28,01:56:05.000,362,11116904,-635,0,1766886964,15084.14098792,112.30173389999982,50711.92782864 2025-12-28,01:56:06.000,362,11116912,-795,0,1766886965,15084.08036113,112.3863234599994,50711.97673848 2025-12-28,01:56:07.000,362,11116939,-795,0,1766886966,15084.07362481999,112.40042171999812,50711.94180288001 2025-12-28,01:56:08.000,362,11116916,-795,0,1766886967,15084.006261719995,112.44976563000091,50711.990712720006 2025-12-28,01:56:09.000,362,11116918,-795,0,1766886968,15083.885008139994,112.52730606000114,50711.94180288001 2025-12-28,01:56:10.000,362,11116924,-795,0,1766886969,15083.837853969999,112.597797360002,50711.920841520005 2025-12-28,01:56:11.000,362,11116939,-795,0,1766886970,15083.723336699994,112.64009213999816,50711.8789188 2025-12-28,01:56:12.000,362,11116849,-795,0,1766886971,15083.642500979993,112.67533779000223,50711.73218928 2025-12-28,01:56:13.000,362,11116921,-755,0,1766886972,15083.649237289988,112.7810747399999,50711.90686728 2025-12-28,01:56:14.000,362,11116938,-715,0,1766886973,15083.568401569988,112.8092712600046,50711.89289304001 2025-12-28,01:56:15.000,362,11116943,-795,0,1766886974,15083.480829539993,112.90090995000355,50711.871931680005 2025-12-28,01:56:16.000,362,11116956,-795,0,1766886975,15083.433675369997,112.91500821000227,50711.90686728 2025-12-28,01:56:17.000,362,11116901,-795,0,1766886976,15083.373048579997,112.95025385999907,50711.85795744 2025-12-28,01:56:18.000,362,11116898,-795,0,1766886977,15083.265267620001,113.07713820000208,50711.88590592 2025-12-28,01:56:19.000,362,11116915,-795,0,1766886978,15083.231586069996,113.10533471999952,50711.88590592 2025-12-28,01:56:20.000,362,11116909,-795,0,1766886979,15083.144014040001,113.17582602000039,50711.81603472001 2025-12-28,01:56:21.000,362,11116925,-795,0,1766886980,15083.069914629996,113.21812080000382,50711.7391764 2025-12-28,01:56:22.000,362,11116945,-795,0,1766886981,15083.00255153,113.2392681900019,50711.79507336001 2025-12-28,01:56:23.000,362,11116899,-795,0,1766886982,15083.009287839996,113.28861210000468,50711.871931680005 2025-12-28,01:56:24.000,362,11116942,-795,0,1766886983,15082.96213367,113.3027103600034,50711.89988016 2025-12-28,01:56:25.000,362,11116909,-795,0,1766886984,15082.90150688,113.33090688000084,50711.871931680005 2025-12-28,01:56:26.000,362,11116946,-795,0,1766886985,15082.827407469995,113.37320166000427,50711.871931680005 2025-12-28,01:56:27.000,362,11116920,-795,0,1766886986,15082.786989609995,113.36615253000491,50711.89988016 2025-12-28,01:56:28.000,362,11116932,-795,0,1766886987,15082.706153889994,113.38025079000363,50711.84398320001 2025-12-28,01:56:29.000,362,11116919,-795,0,1766886988,15082.665736029994,113.39434905000235,50711.83000896 2025-12-28,01:56:30.000,362,11116935,-795,0,1766886989,15082.63205447999,113.4013981800017,50711.79507336001 2025-12-28,01:56:31.000,362,11116932,-755,0,1766886990,15082.598372929999,113.42254556999978,50711.767124879996 2025-12-28,01:56:32.000,362,11116950,-795,0,1766886991,15082.578163999999,113.42959469999914,50711.83699608 2025-12-28,01:56:33.000,362,11116947,-795,0,1766886992,15082.571427689989,113.47893861000193,50711.88590592 2025-12-28,01:56:34.000,362,11116923,-795,0,1766886993,15082.557955069999,113.4366438299985,50711.871931680005 2025-12-28,01:56:35.000,362,11116895,-795,0,1766886994,15082.504064589994,113.46484035000321,50711.85795744 2025-12-28,01:56:36.000,362,11116924,-795,0,1766886995,15082.450174109988,113.44369295999786,50711.823021840006 2025-12-28,01:56:37.000,362,11116951,-675,0,1766886996,15082.403019939993,113.48598774000129,50711.823021840006 2025-12-28,01:56:38.000,362,11116966,-795,0,1766886997,15082.382811009993,113.47893861000193,50711.871931680005 2025-12-28,01:56:39.000,362,11116917,-715,0,1766886998,15082.349129459988,113.48598774000129,50711.78808624 2025-12-28,01:56:40.000,362,11116954,-795,0,1766886999,15082.288502670002,113.48598774000129,50711.69026656 2025-12-28,01:56:41.000,362,11116937,-795,0,1766887000,15082.241348499992,113.49303687000065,50711.69725368001 2025-12-28,01:56:42.000,362,11116929,-795,0,1766887001,15082.200930639992,113.47893861000193,50711.753150640005 2025-12-28,01:56:43.000,362,11116936,-795,0,1766887002,15082.147040160002,113.47893861000193,50711.7391764 2025-12-28,01:56:44.000,362,11116918,-635,0,1766887003,15082.147040160002,113.47188948000257,50711.78808624 2025-12-28,01:56:45.000,362,11116914,-795,0,1766887004,15082.140303849992,113.50008600000001,50711.78808624 2025-12-28,01:56:46.000,362,11116952,-795,0,1766887005,15082.133567539997,113.49303687000065,50711.76013776 2025-12-28,01:56:47.000,362,11116950,-795,0,1766887006,15082.153776469997,113.50713512999937,50711.78109912 2025-12-28,01:56:48.000,362,11116953,-795,0,1766887007,15082.099885989992,113.50713512999937,50711.8090476 2025-12-28,01:56:49.000,362,11116946,-795,0,1766887008,15082.052731819997,113.50008600000001,50711.83699608 2025-12-28,01:56:50.000,362,11116945,-795,0,1766887009,15081.992105029996,113.47893861000193,50711.72520216001 2025-12-28,01:56:51.000,362,11116916,-795,0,1766887010,15081.978632409991,113.51418425999873,50711.67629232001 2025-12-28,01:56:52.000,362,11116927,-795,0,1766887011,15081.904533,113.48598774000129,50711.69026656 2025-12-28,01:56:53.000,362,11116927,-795,0,1766887012,15081.92474193,113.50713512999937,50711.767124879996 2025-12-28,01:56:54.000,362,11116900,-795,0,1766887013,15081.891060379996,113.51418425999873,50711.71122792 2025-12-28,01:56:55.000,362,11116916,-795,0,1766887014,15081.897796689991,113.48598774000129,50711.73218928 2025-12-28,01:56:56.000,362,11116965,-795,0,1766887015,15081.911269309996,113.47893861000193,50711.68327944 2025-12-28,01:56:57.000,362,11116866,-795,0,1766887016,15081.830433589996,113.47188948000257,50711.69026656 2025-12-28,01:56:58.000,362,11116949,-795,0,1766887017,15081.81696096999,113.44369295999786,50711.7391764 2025-12-28,01:56:59.000,362,11116923,-795,0,1766887018,15081.83716989999,113.46484035000321,50711.73218928 2025-12-28,01:57:00.000,362,11116911,-795,0,1766887019,15081.77654310999,113.42254556999978,50711.67629232001 2025-12-28,01:57:01.000,362,11116979,-795,0,1766887020,15081.78327942,113.40844731000107,50711.6693052 2025-12-28,01:57:02.000,362,11116929,-795,0,1766887021,15081.80348835,113.4013981800017,50711.6693052 2025-12-28,01:57:03.000,362,11116904,-795,0,1766887022,15081.78327942,113.38729992000299,50711.6693052 2025-12-28,01:57:04.000,362,11116945,-675,0,1766887023,15081.77654310999,113.35910339999828,50711.67629232001 2025-12-28,01:57:05.000,362,11116928,-795,0,1766887024,15081.77654310999,113.34500513999956,50711.69725368001 2025-12-28,01:57:06.000,362,11116936,-795,0,1766887025,15081.76307049,113.33090688000084,50711.66231808 2025-12-28,01:57:07.000,362,11116943,-795,0,1766887026,15081.81696096999,113.29566123000404,50711.59244688 2025-12-28,01:57:08.000,362,11116950,-795,0,1766887027,15081.78327942,113.26041557999997,50711.52956280001 2025-12-28,01:57:09.000,362,11116939,-795,0,1766887028,15081.79675203999,113.21107167000446,50711.5644984 2025-12-28,01:57:10.000,362,11116945,-795,0,1766887029,15081.75633417999,113.17582602000039,50711.52956280001 2025-12-28,01:57:11.000,362,11116939,-795,0,1766887030,15081.769806799995,113.14762950000295,50711.44571736 2025-12-28,01:57:12.000,362,11116839,-795,0,1766887031,15081.78327942,113.12648211000487,50711.45969160001 2025-12-28,01:57:13.000,362,11116953,-795,0,1766887032,15081.79675203999,113.0912364600008,50711.585459760005 2025-12-28,01:57:14.000,362,11116919,-795,0,1766887033,15081.75633417999,113.11238384999888,50711.487640080006 2025-12-28,01:57:15.000,362,11116953,-795,0,1766887034,15081.76307049,113.07713820000208,50711.52956280001 2025-12-28,01:57:16.000,362,11116934,-795,0,1766887035,15081.749597869995,112.99959777000186,50711.52956280001 2025-12-28,01:57:17.000,362,11116959,-635,0,1766887036,15081.769806799995,112.95730298999842,50711.48065296001 2025-12-28,01:57:18.000,362,11116930,-795,0,1766887037,15081.75633417999,112.92205734000163,50711.48065296001 2025-12-28,01:57:19.000,362,11116907,-795,0,1766887038,15081.709180009995,112.89386082000419,50711.55052416 2025-12-28,01:57:20.000,362,11116925,-795,0,1766887039,15081.74286156,112.8445169100014,50711.43873024001 2025-12-28,01:57:21.000,362,11116878,-795,0,1766887040,15081.688971079995,112.81632039000397,50711.30597496 2025-12-28,01:57:22.000,362,11116943,-795,0,1766887041,15081.74286156,112.81632039000397,50711.43174312001 2025-12-28,01:57:23.000,362,11116925,-795,0,1766887042,15081.68223477,112.75992735000182,50711.34789768 2025-12-28,01:57:24.000,362,11116902,-515,0,1766887043,15081.72265263,112.7458290900031,50711.45969160001 2025-12-28,01:57:25.000,362,11116826,-635,0,1766887044,15081.69570738999,112.70353430999967,50711.47366584 2025-12-28,01:57:26.000,362,11116930,-795,0,1766887045,15081.69570738999,112.69648518000031,50711.50161432 2025-12-28,01:57:27.000,362,11116940,-795,0,1766887046,15081.72265263,112.68943605000095,50711.55052416 2025-12-28,01:57:28.000,362,11116936,-795,0,1766887047,15081.709180009995,112.66828866000287,50711.60642112001 2025-12-28,01:57:29.000,362,11116951,-795,0,1766887048,15081.66202584,112.62599387999944,50711.50161432 2025-12-28,01:57:30.000,362,11116966,-795,0,1766887049,15081.608135359995,112.64009213999816,50711.38283328 2025-12-28,01:57:31.000,362,11116918,-715,0,1766887050,15081.56098119,112.61189562000072,50711.3548848 2025-12-28,01:57:32.000,362,11116954,-795,0,1766887051,15081.53403594999,112.597797360002,50711.39680752 2025-12-28,01:57:33.000,362,11116939,-795,0,1766887052,15081.507090709994,112.61189562000072,50711.39680752 2025-12-28,01:57:34.000,362,11116955,-795,0,1766887053,15081.486881779994,112.597797360002,50711.417768880005 2025-12-28,01:57:35.000,362,11116922,-795,0,1766887054,15081.49361808999,112.54845344999922,50711.368859040005 2025-12-28,01:57:36.000,362,11116943,-795,0,1766887055,15081.459936539999,112.5343551900005,50711.43174312001 2025-12-28,01:57:37.000,362,11116933,-795,0,1766887056,15081.406046059994,112.52025693000178,50711.39680752 2025-12-28,01:57:38.000,362,11116944,-715,0,1766887057,15081.406046059994,112.50615867000306,50711.38982040001 2025-12-28,01:57:39.000,362,11116942,-795,0,1766887058,15081.358891889999,112.4991095400037,50711.41078176001 2025-12-28,01:57:40.000,362,11116947,-795,0,1766887059,15081.311737719989,112.46386388999963,50711.33392344 2025-12-28,01:57:41.000,362,11116958,-795,0,1766887060,15081.298265099998,112.40747085000476,50711.2850136 2025-12-28,01:57:42.000,362,11116923,-795,0,1766887061,15081.230901999988,112.44271650000155,50711.2850136 2025-12-28,01:57:43.000,362,11116956,-795,0,1766887062,15081.224165689993,112.41451998000412,50711.43174312001 2025-12-28,01:57:44.000,362,11116950,-795,0,1766887063,15081.257847239998,112.42156911000347,50711.45969160001 2025-12-28,01:57:45.000,362,11116929,-795,0,1766887064,15081.237638309998,112.42156911000347,50711.43873024001 2025-12-28,01:57:46.000,362,11116955,-795,0,1766887065,15081.230901999988,112.42156911000347,50711.43174312001 2025-12-28,01:57:47.000,362,11116932,-675,0,1766887066,15081.217429379998,112.41451998000412,50711.37584616 2025-12-28,01:57:48.000,362,11116964,-795,0,1766887067,15081.183747829993,112.3863234599994,50711.34789768 2025-12-28,01:57:49.000,362,11116912,-795,0,1766887068,15081.143329969993,112.40747085000476,50711.29200072001 2025-12-28,01:57:50.000,362,11116912,-795,0,1766887069,15081.109648420002,112.40747085000476,50711.29200072001 2025-12-28,01:57:51.000,362,11116926,-795,0,1766887070,15081.075966869998,112.40042171999812,50711.27103936001 2025-12-28,01:57:52.000,362,11116890,-795,0,1766887071,15081.096175799998,112.39337258999876,50711.26405224001 2025-12-28,01:57:53.000,362,11116963,-635,0,1766887072,15081.102912109993,112.4356673700022,50711.25706512 2025-12-28,01:57:54.000,362,11116925,-795,0,1766887073,15081.082703179993,112.46386388999963,50711.32693632 2025-12-28,01:57:55.000,362,11116973,-795,0,1766887074,15081.069230560002,112.49206041000434,50711.29200072001 2025-12-28,01:57:56.000,362,11116913,-795,0,1766887075,15081.055757939997,112.49206041000434,50711.41078176001 2025-12-28,01:57:57.000,362,11116904,-795,0,1766887076,15081.129857349988,112.49206041000434,50711.37584616 2025-12-28,01:57:58.000,362,11116932,-795,0,1766887077,15081.129857349988,112.51320780000242,50711.368859040005 2025-12-28,01:57:59.000,362,11116942,-755,0,1766887078,15081.089439490002,112.50615867000306,50711.37584616 2025-12-28,01:58:00.000,362,11116938,-675,0,1766887079,15081.042285319993,112.50615867000306,50711.26405224001 2025-12-28,01:58:01.000,362,11116925,-755,0,1766887080,15081.075966869998,112.49206041000434,50711.18719392 2025-12-28,01:58:02.000,362,11116938,-715,0,1766887081,15081.089439490002,112.49206041000434,50711.201168160005 2025-12-28,01:58:03.000,362,11116939,-795,0,1766887082,15081.136593659998,112.51320780000242,50711.30597496 2025-12-28,01:58:04.000,362,11116943,-795,0,1766887083,15081.170275209988,112.52025693000178,50711.250078000005 2025-12-28,01:58:05.000,362,11116963,-795,0,1766887084,15081.183747829993,112.55550257999857,50711.30597496 2025-12-28,01:58:06.000,362,11116969,-795,0,1766887085,15081.183747829993,112.54140431999986,50711.25706512 2025-12-28,01:58:07.000,362,11116938,-795,0,1766887086,15081.197220449998,112.56255170999793,50711.26405224001 2025-12-28,01:58:08.000,362,11116921,-795,0,1766887087,15081.210693069988,112.56255170999793,50711.38283328 2025-12-28,01:58:09.000,362,11116957,-795,0,1766887088,15081.237638309998,112.597797360002,50711.25706512 2025-12-28,01:58:10.000,362,11116944,-795,0,1766887089,15081.217429379998,112.597797360002,50711.20815528 2025-12-28,01:58:11.000,362,11116935,-795,0,1766887090,15081.244374619993,112.597797360002,50711.27103936001 2025-12-28,01:58:12.000,362,11116938,-795,0,1766887091,15081.244374619993,112.62599387999944,50711.22212952001 2025-12-28,01:58:13.000,362,11116922,-795,0,1766887092,15081.284792479993,112.6330430099988,50711.25706512 2025-12-28,01:58:14.000,362,11116965,-795,0,1766887093,15081.311737719989,112.62599387999944,50711.24309088001 2025-12-28,01:58:15.000,362,11116953,-795,0,1766887094,15081.318474029998,112.6330430099988,50711.22212952001 2025-12-28,01:58:16.000,362,11116983,-755,0,1766887095,15081.345419269994,112.65419040000415,50711.2151424 2025-12-28,01:58:17.000,362,11116944,-795,0,1766887096,15081.385837129994,112.69648518000031,50711.1802068 2025-12-28,01:58:18.000,362,11116918,-795,0,1766887097,15081.365628199994,112.70353430999967,50711.20815528 2025-12-28,01:58:19.000,362,11116933,-795,0,1766887098,15081.372364509989,112.75287822000246,50711.152258320006 2025-12-28,01:58:20.000,362,11116953,-795,0,1766887099,15081.318474029998,112.7458290900031,50711.131296960004 2025-12-28,01:58:21.000,362,11116968,-795,0,1766887100,15081.399309749999,112.78812386999925,50711.13828408 2025-12-28,01:58:22.000,362,11116945,-795,0,1766887101,15081.399309749999,112.77402561000054,50711.09636136001 2025-12-28,01:58:23.000,362,11116973,-795,0,1766887102,15081.426254989994,112.81632039000397,50711.152258320006 2025-12-28,01:58:24.000,362,11116918,-795,0,1766887103,15081.527299639994,112.81632039000397,50711.201168160005 2025-12-28,01:58:25.000,362,11116960,-795,0,1766887104,15081.51382701999,112.83041865000268,50711.201168160005 2025-12-28,01:58:26.000,362,11116925,-795,0,1766887105,15081.55424487999,112.81632039000397,50711.152258320006 2025-12-28,01:58:27.000,362,11116950,-795,0,1766887106,15081.54077226,112.85861517000012,50711.12430984001 2025-12-28,01:58:28.000,362,11116965,-795,0,1766887107,15081.58119012,112.85156604000076,50711.131296960004 2025-12-28,01:58:29.000,362,11116962,-795,0,1766887108,15081.62160798,112.83746778000204,50711.13828408 2025-12-28,01:58:30.000,362,11116930,-795,0,1766887109,15081.61487166999,112.86566429999948,50711.033477280005 2025-12-28,01:58:31.000,362,11116917,-795,0,1766887110,15081.66202584,112.85861517000012,50710.984567440006 2025-12-28,01:58:32.000,362,11116930,-635,0,1766887111,15081.7024437,112.8797625599982,50711.04745152 2025-12-28,01:58:33.000,362,11116973,-795,0,1766887112,15081.709180009995,112.8797625599982,50711.0404644 2025-12-28,01:58:34.000,362,11116945,-795,0,1766887113,15081.790015729996,112.91500821000227,50711.10334848001 2025-12-28,01:58:35.000,362,11116934,-795,0,1766887114,15081.80348835,112.90090995000355,50711.1103356 2025-12-28,01:58:36.000,362,11116944,-795,0,1766887115,15081.857378829991,112.90090995000355,50711.07540000001 2025-12-28,01:58:37.000,362,11116916,-795,0,1766887116,15081.92474193,112.92205734000163,50711.05443864001 2025-12-28,01:58:38.000,362,11116964,-795,0,1766887117,15081.944950860001,112.92910647000099,50711.01251592 2025-12-28,01:58:39.000,362,11116948,-795,0,1766887118,15081.958423479991,112.92910647000099,50711.04745152 2025-12-28,01:58:40.000,362,11116938,-795,0,1766887119,15081.944950860001,112.91500821000227,50710.92867048001 2025-12-28,01:58:41.000,362,11116931,-795,0,1766887120,15081.971896099996,112.92910647000099,50710.87277352 2025-12-28,01:58:42.000,362,11116953,-795,0,1766887121,15082.052731819997,112.95730298999842,50710.900722 2025-12-28,01:58:43.000,362,11116905,-795,0,1766887122,15082.093149679997,112.93615560000035,50710.865786400005 2025-12-28,01:58:44.000,362,11116964,-795,0,1766887123,15082.160512779992,112.9432047299997,50710.963606080004 2025-12-28,01:58:45.000,362,11116959,-795,0,1766887124,15082.214403259997,112.99959777000186,50710.95661896001 2025-12-28,01:58:46.000,362,11116904,-755,0,1766887125,15082.261557429993,112.96435211999778,50710.99155456 2025-12-28,01:58:47.000,362,11116928,-755,0,1766887126,15082.315447909998,112.96435211999778,50710.92867048001 2025-12-28,01:58:48.000,362,11116914,-755,0,1766887127,15082.416492559998,112.97845038000378,50710.9705932 2025-12-28,01:58:49.000,362,11116938,-795,0,1766887128,15082.470383039989,113.01369603000057,50711.033477280005 2025-12-28,01:58:50.000,362,11116938,-795,0,1766887129,15082.517537209998,112.9925486400025,50710.95661896001 2025-12-28,01:58:51.000,362,11116928,-795,0,1766887130,15082.551218759989,113.00664690000121,50710.87976064 2025-12-28,01:58:52.000,362,11116947,-755,0,1766887131,15082.625318169994,113.03484341999865,50710.83783792001 2025-12-28,01:58:53.000,362,11116923,-795,0,1766887132,15082.685944959994,113.04189254999801,50710.816876560006 2025-12-28,01:58:54.000,362,11116930,-675,0,1766887133,15082.75330805999,113.02779428999929,50710.85879928001 2025-12-28,01:58:55.000,362,11116921,-795,0,1766887134,15082.807198539995,113.02074515999993,50710.87277352 2025-12-28,01:58:56.000,362,11116927,-795,0,1766887135,15082.91497949999,113.055990810004,50710.88674776001 2025-12-28,01:58:57.000,362,11116970,-795,0,1766887136,15082.97560628999,113.02779428999929,50710.89373488 2025-12-28,01:58:58.000,362,11116936,-795,0,1766887137,15083.009287839996,113.02074515999993,50710.865786400005 2025-12-28,01:58:59.000,362,11116944,-795,0,1766887138,15083.069914629996,113.02074515999993,50710.85879928001 2025-12-28,01:59:00.000,362,11116934,-755,0,1766887139,15083.076650939991,113.02074515999993,50710.77495384 2025-12-28,01:59:01.000,362,11116929,-795,0,1766887140,15083.144014040001,113.02074515999993,50710.75399248 2025-12-28,01:59:02.000,362,11116937,-795,0,1766887141,15083.191168209996,113.02779428999929,50710.77495384 2025-12-28,01:59:03.000,362,11116926,-795,0,1766887142,15083.285476550001,113.04894168000465,50710.77495384 2025-12-28,01:59:04.000,362,11116926,-795,0,1766887143,15083.332630719997,113.03484341999865,50710.87277352 2025-12-28,01:59:05.000,362,11116934,-675,0,1766887144,15083.386521200002,113.08418733000144,50710.900722 2025-12-28,01:59:06.000,362,11116898,-795,0,1766887145,15083.426939060002,113.04189254999801,50710.900722 2025-12-28,01:59:07.000,362,11116916,-795,0,1766887146,15083.460620609992,113.03484341999865,50710.85181216 2025-12-28,01:59:08.000,362,11116911,-795,0,1766887147,15083.460620609992,113.04894168000465,50710.84482504 2025-12-28,01:59:09.000,362,11116925,-795,0,1766887148,15083.494302159997,113.02074515999993,50710.84482504 2025-12-28,01:59:10.000,362,11116941,-795,0,1766887149,15083.480829539993,112.98549951000314,50710.747005360005 2025-12-28,01:59:11.000,362,11116934,-795,0,1766887150,15083.548192640003,113.00664690000121,50710.78194096 2025-12-28,01:59:12.000,362,11116903,-635,0,1766887151,15083.548192640003,112.9925486400025,50710.77495384 2025-12-28,01:59:13.000,362,11116909,-795,0,1766887152,15083.561665259993,112.97140125000442,50710.71905688001 2025-12-28,01:59:14.000,362,11116895,-795,0,1766887153,15083.595346809998,112.95025385999907,50710.816876560006 2025-12-28,01:59:15.000,362,11116914,-795,0,1766887154,15083.615555739998,112.95025385999907,50710.87277352 2025-12-28,01:59:16.000,362,11116900,-795,0,1766887155,15083.682918839993,112.90090995000355,50710.92867048001 2025-12-28,01:59:17.000,362,11116917,-795,0,1766887156,15083.682918839993,112.92910647000099,50710.87277352 2025-12-28,01:59:18.000,362,11116910,-635,0,1766887157,15083.723336699994,112.91500821000227,50710.88674776001 2025-12-28,01:59:19.000,362,11116920,-795,0,1766887158,15083.682918839993,112.88681169000483,50710.90770912001 2025-12-28,01:59:20.000,362,11116914,-795,0,1766887159,15083.649237289988,112.8445169100014,50710.83783792001 2025-12-28,01:59:21.000,362,11116941,-795,0,1766887160,15083.642500979993,112.86566429999948,50710.80988944001 2025-12-28,01:59:22.000,362,11116961,-795,0,1766887161,15083.649237289988,112.85156604000076,50710.85181216 2025-12-28,01:59:23.000,362,11116899,-795,0,1766887162,15083.642500979993,112.8445169100014,50710.88674776001 2025-12-28,01:59:24.000,362,11116905,-715,0,1766887163,15083.622292049993,112.80222212999797,50710.9705932 2025-12-28,01:59:25.000,362,11116917,-795,0,1766887164,15083.655973599998,112.77402561000054,50710.984567440006 2025-12-28,01:59:26.000,362,11116924,-795,0,1766887165,15083.642500979993,112.73877996000374,50711.00552880001 2025-12-28,01:59:27.000,362,11116935,-795,0,1766887166,15083.642500979993,112.72468169999775,50710.94264472 2025-12-28,01:59:28.000,362,11116932,-795,0,1766887167,15083.588610499988,112.71058343999903,50710.97758032001 2025-12-28,01:59:29.000,362,11116901,-795,0,1766887168,15083.541456329993,112.68238692000159,50710.99854168 2025-12-28,01:59:30.000,362,11116927,-795,0,1766887169,15083.575137879998,112.6330430099988,50711.04745152 2025-12-28,01:59:31.000,362,11116918,-795,0,1766887170,15083.568401569988,112.64009213999816,50710.984567440006 2025-12-28,01:59:32.000,362,11116929,-755,0,1766887171,15083.575137879998,112.597797360002,50711.033477280005 2025-12-28,01:59:33.000,362,11116928,-795,0,1766887172,15083.554928949998,112.60484649000136,50711.01950304 2025-12-28,01:59:34.000,362,11116922,-635,0,1766887173,15083.575137879998,112.54845344999922,50711.15924544 2025-12-28,01:59:35.000,362,11116913,-795,0,1766887174,15083.554928949998,112.4991095400037,50711.10334848001 2025-12-28,01:59:36.000,362,11116898,-795,0,1766887175,15083.548192640003,112.45681476000027,50711.10334848001 2025-12-28,01:59:37.000,362,11116880,-755,0,1766887176,15083.507774780002,112.44271650000155,50711.07540000001 2025-12-28,01:59:38.000,362,11116928,-635,0,1766887177,15083.487565850002,112.4356673700022,50711.152258320006 2025-12-28,01:59:39.000,362,11116918,-795,0,1766887178,15083.474093229997,112.37927433000004,50711.1103356 2025-12-28,01:59:40.000,362,11116969,-795,0,1766887179,15083.440411679992,112.36517607000133,50711.06841288 2025-12-28,01:59:41.000,362,11116911,-755,0,1766887180,15083.460620609992,112.35107781000261,50711.07540000001 2025-12-28,01:59:42.000,362,11116922,-795,0,1766887181,15083.406730130002,112.34402868000325,50711.08937424 2025-12-28,01:59:43.000,362,11116904,-795,0,1766887182,15083.406730130002,112.35812694000197,50711.14527120001 2025-12-28,01:59:44.000,362,11116916,-795,0,1766887183,15083.426939060002,112.34402868000325,50711.19418104001 2025-12-28,01:59:45.000,362,11116932,-795,0,1766887184,15083.413466439997,112.30173389999982,50711.1802068 2025-12-28,01:59:46.000,362,11116914,-795,0,1766887185,15083.379784889992,112.30173389999982,50711.131296960004 2025-12-28,01:59:47.000,362,11116932,-795,0,1766887186,15083.332630719997,112.27353738000238,50711.13828408 2025-12-28,01:59:48.000,362,11116945,-795,0,1766887187,15083.339367029992,112.28058651000174,50711.15924544 2025-12-28,01:59:49.000,362,11116911,-795,0,1766887188,15083.366312270002,112.23829172999831,50711.13828408 2025-12-28,01:59:50.000,362,11116878,-675,0,1766887189,15083.352839649997,112.26648825000302,50711.0404644 2025-12-28,01:59:51.000,362,11116946,-795,0,1766887190,15083.339367029992,112.20304608000151,50711.033477280005 2025-12-28,01:59:52.000,362,11116928,-795,0,1766887191,15083.339367029992,112.21714434000023,50710.984567440006 2025-12-28,01:59:53.000,362,11116950,-795,0,1766887192,15083.352839649997,112.1889478200028,50711.033477280005 2025-12-28,01:59:54.000,362,11116925,-795,0,1766887193,15083.379784889992,112.15370216999872,50711.05443864001 2025-12-28,01:59:55.000,362,11116894,-795,0,1766887194,15083.366312270002,112.16075129999808,50711.06142576 2025-12-28,01:59:56.000,362,11116908,-795,0,1766887195,15083.373048579997,112.11845652000193,50711.12430984001 2025-12-28,01:59:57.000,362,11116924,-795,0,1766887196,15083.406730130002,112.12550565000129,50711.08937424 2025-12-28,01:59:58.000,362,11116887,-795,0,1766887197,15083.440411679992,112.08321086999786,50711.10334848001 2025-12-28,01:59:59.000,362,11116947,-795,0,1766887198,15083.420202749992,112.09026000000449,50711.06841288 2025-12-28,02:00:00.000,362,11116935,-795,0,1766887199,15083.399993819992,112.09026000000449,50711.033477280005 2025-12-28,02:00:01.000,362,11116935,-795,0,1766887200,15083.453884299997,112.0409160900017,50711.07540000001 2025-12-28,02:00:02.000,362,11116944,-795,0,1766887201,15083.440411679992,112.01271957000426,50711.082387120005 2025-12-28,02:00:03.000,362,11116897,-795,0,1766887202,15083.447147990002,111.99157217999891,50711.04745152 2025-12-28,02:00:04.000,362,11116913,-675,0,1766887203,15083.507774780002,111.9774739200002,50711.08937424 2025-12-28,02:00:05.000,362,11116923,-795,0,1766887204,15083.534720019998,111.92813001000468,50711.07540000001 2025-12-28,02:00:06.000,362,11116903,-795,0,1766887205,15083.561665259993,111.89288436000061,50711.01950304 2025-12-28,02:00:07.000,362,11116929,-795,0,1766887206,15083.581874189993,111.85058958000445,50710.963606080004 2025-12-28,02:00:08.000,362,11116905,-795,0,1766887207,15083.588610499988,111.83649131999846,50710.95661896001 2025-12-28,02:00:09.000,362,11116933,-795,0,1766887208,15083.608819429988,111.80829480000102,50710.95661896001 2025-12-28,02:00:10.000,362,11116921,-795,0,1766887209,15083.642500979993,111.7941965400023,50710.94264472 2025-12-28,02:00:11.000,362,11116917,-795,0,1766887210,15083.662709909993,111.78009828000359,50710.900722 2025-12-28,02:00:12.000,362,11116957,-795,0,1766887211,15083.757018249999,111.695508720004,50711.01950304 2025-12-28,02:00:13.000,362,11116911,-795,0,1766887212,15083.83111765999,111.65321394000057,50711.10334848001 2025-12-28,02:00:14.000,362,11116916,-795,0,1766887213,15083.817645039999,111.62501742000313,50711.1103356 2025-12-28,02:00:15.000,362,11116915,-755,0,1766887214,15083.85132658999,111.58977176999906,50711.07540000001 2025-12-28,02:00:16.000,362,11116927,-795,0,1766887215,15083.93889862,111.5474769900029,50711.08937424 2025-12-28,02:00:17.000,362,11116967,-795,0,1766887216,15083.99278909999,111.50518220999948,50711.05443864001 2025-12-28,02:00:18.000,362,11116924,-795,0,1766887217,15084.046679579995,111.42059264999989,50711.0404644 2025-12-28,02:00:19.000,362,11116915,-795,0,1766887218,15084.0601522,111.39239613000245,50711.00552880001 2025-12-28,02:00:20.000,362,11116963,-795,0,1766887219,15084.087097439995,111.3360030900003,50710.87976064 2025-12-28,02:00:21.000,362,11116878,-795,0,1766887220,15084.05341588999,111.30780657000287,50710.80988944001 2025-12-28,02:00:22.000,362,11116934,-795,0,1766887221,15084.167933159995,111.25846266000008,50710.94264472 2025-12-28,02:00:23.000,362,11116963,-795,0,1766887222,15084.21508732999,111.2725609199988,50710.94963184 2025-12-28,02:00:24.000,362,11116926,-795,0,1766887223,15084.28245043,111.21616788000392,50710.99155456 2025-12-28,02:00:25.000,362,11116915,-795,0,1766887224,15084.316131979991,111.20911875000456,50710.9705932 2025-12-28,02:00:26.000,362,11116944,-795,0,1766887225,15084.356549839991,111.14567658000306,50710.99854168 2025-12-28,02:00:27.000,362,11116959,-795,0,1766887226,15084.383495080001,111.15272571000241,50710.92168336 2025-12-28,02:00:28.000,362,11116946,-795,0,1766887227,15084.396967699991,111.13157832000434,50710.865786400005 2025-12-28,02:00:29.000,362,11116930,-795,0,1766887228,15084.457594489992,111.07518528000219,50710.9705932 2025-12-28,02:00:30.000,362,11116881,-795,0,1766887229,15084.390231389996,111.07518528000219,50710.726044 2025-12-28,02:00:31.000,362,11116904,-795,0,1766887230,15084.524957590002,111.05403789000411,50710.963606080004 2025-12-28,02:00:32.000,362,11116961,-795,0,1766887231,15084.545166520002,111.0258413699994,50710.88674776001 2025-12-28,02:00:33.000,362,11116937,-715,0,1766887232,15084.585584380002,111.03993962999812,50710.90770912001 2025-12-28,02:00:34.000,362,11116895,-795,0,1766887233,15084.551902829997,111.04698876000475,50710.88674776001 2025-12-28,02:00:35.000,362,11116926,-795,0,1766887234,15084.558639139992,111.03289049999876,50710.85879928001 2025-12-28,02:00:36.000,362,11116991,-795,0,1766887235,15084.612529619997,111.05403789000411,50710.795915200004 2025-12-28,02:00:37.000,362,11116901,-795,0,1766887236,15084.626002240002,111.06813615000283,50710.795915200004 2025-12-28,02:00:38.000,362,11116908,-795,0,1766887237,15084.679892719992,111.03289049999876,50710.865786400005 2025-12-28,02:00:39.000,362,11116923,-795,0,1766887238,15084.646211170002,111.06108702000347,50710.84482504 2025-12-28,02:00:40.000,362,11116888,-795,0,1766887239,15084.619265929992,111.06813615000283,50710.71905688001 2025-12-28,02:00:41.000,362,11116878,-795,0,1766887240,15084.652947479997,111.06108702000347,50710.69110840001 2025-12-28,02:00:42.000,362,11116914,-795,0,1766887241,15084.700101649993,111.08223441000155,50710.816876560006 2025-12-28,02:00:43.000,362,11116925,-795,0,1766887242,15084.673156409997,111.11748005999834,50710.93565760001 2025-12-28,02:00:44.000,362,11116864,-795,0,1766887243,15084.673156409997,111.14567658000306,50710.95661896001 2025-12-28,02:00:45.000,362,11116909,-795,0,1766887244,15084.673156409997,111.14567658000306,50710.94264472 2025-12-28,02:00:46.000,362,11116911,-795,0,1766887245,15084.659683789992,111.15977484000177,50710.87277352 2025-12-28,02:00:47.000,362,11116900,-795,0,1766887246,15084.666420100002,111.1245291899977,50710.89373488 2025-12-28,02:00:48.000,362,11116894,-715,0,1766887247,15084.666420100002,111.1245291899977,50710.865786400005 2025-12-28,02:00:49.000,362,11116938,-795,0,1766887248,15084.673156409997,111.1245291899977,50710.92867048001 2025-12-28,02:00:50.000,362,11116924,-795,0,1766887249,15084.612529619997,111.15272571000241,50710.77495384 2025-12-28,02:00:51.000,362,11116906,-635,0,1766887250,15084.626002240002,111.14567658000306,50710.865786400005 2025-12-28,02:00:52.000,362,11116893,-795,0,1766887251,15084.646211170002,111.11748005999834,50710.914696240005 2025-12-28,02:00:53.000,362,11116945,-795,0,1766887252,15084.565375450002,111.10338179999962,50710.77495384 2025-12-28,02:00:54.000,362,11116951,-795,0,1766887253,15084.599056999992,111.08223441000155,50710.88674776001 2025-12-28,02:00:55.000,362,11116936,-795,0,1766887254,15084.592320689997,111.04698876000475,50710.795915200004 2025-12-28,02:00:56.000,362,11116904,-795,0,1766887255,15084.619265929992,111.01879224000004,50710.900722 2025-12-28,02:00:57.000,362,11116954,-795,0,1766887256,15084.558639139992,110.97649746000388,50710.9705932 2025-12-28,02:00:58.000,362,11116923,-795,0,1766887257,15084.578848069992,110.91305529000238,50710.92867048001 2025-12-28,02:00:59.000,362,11116902,-795,0,1766887258,15084.585584380002,110.84256399000151,50710.963606080004 2025-12-28,02:01:00.000,362,11116896,-795,0,1766887259,15084.511484969997,110.79322007999872,50710.83783792001 2025-12-28,02:01:01.000,362,11116842,-795,0,1766887260,15084.538430209992,110.72272877999785,50710.85181216 2025-12-28,02:01:02.000,362,11116953,-795,0,1766887261,15084.531693899997,110.65928661000362,50710.87976064 2025-12-28,02:01:03.000,362,11116947,-795,0,1766887262,15084.578848069992,110.60289357000147,50711.05443864001 2025-12-28,02:01:04.000,362,11116884,-795,0,1766887263,15084.612529619997,110.51830401000188,50711.0404644 2025-12-28,02:01:05.000,362,11116936,-795,0,1766887264,15084.592320689997,110.41256706000422,50711.04745152 2025-12-28,02:01:06.000,362,11116921,-795,0,1766887265,15084.619265929992,110.35617402000207,50711.09636136001 2025-12-28,02:01:07.000,362,11116933,-795,0,1766887266,15084.565375450002,110.27863359000185,50711.05443864001 2025-12-28,02:01:08.000,362,11116914,-795,0,1766887267,15084.585584380002,110.15174924999883,50711.06841288 2025-12-28,02:01:09.000,362,11116928,-795,0,1766887268,15084.572111759997,110.06011055999988,50711.05443864001 2025-12-28,02:01:10.000,362,11116931,-795,0,1766887269,15084.545166520002,109.96142274000158,50710.914696240005 2025-12-28,02:01:11.000,362,11116908,-795,0,1766887270,15084.531693899997,109.88388231000135,50710.94963184 2025-12-28,02:01:12.000,362,11116932,-795,0,1766887271,15084.585584380002,109.78519449000305,50711.08937424 2025-12-28,02:01:13.000,362,11116927,-715,0,1766887272,15084.524957590002,109.6935558000041,50710.95661896001 2025-12-28,02:01:14.000,362,11116906,-795,0,1766887273,15084.572111759997,109.58076971999981,50711.08937424 2025-12-28,02:01:15.000,362,11116941,-795,0,1766887274,15084.565375450002,109.4820819000015,50711.131296960004 2025-12-28,02:01:16.000,362,11116881,-795,0,1766887275,15084.572111759997,109.40454147000128,50711.131296960004 2025-12-28,02:01:17.000,362,11116920,-795,0,1766887276,15084.545166520002,109.33405017000041,50711.07540000001 2025-12-28,02:01:18.000,362,11116941,-795,0,1766887277,15084.538430209992,109.26355886999954,50711.1103356 2025-12-28,02:01:19.000,362,11116908,-795,0,1766887278,15084.531693899997,109.1719201800006,50711.12430984001 2025-12-28,02:01:20.000,362,11116872,-795,0,1766887279,15084.484539730001,109.10847800999909,50710.87976064 2025-12-28,02:01:21.000,362,11116896,-795,0,1766887280,15084.484539730001,109.05913410000358,50711.08937424 2025-12-28,02:01:22.000,362,11116938,-755,0,1766887281,15084.511484969997,108.960446279998,50711.13828408 2025-12-28,02:01:23.000,362,11116926,-795,0,1766887282,15084.450858179996,108.87585671999841,50711.131296960004 2025-12-28,02:01:24.000,362,11116932,-795,0,1766887283,15084.444121870001,108.89700411000376,50711.16623256 2025-12-28,02:01:25.000,362,11116952,-795,0,1766887284,15084.403704010001,108.81241455000418,50711.15924544 2025-12-28,02:01:26.000,362,11116926,-795,0,1766887285,15084.417176629991,108.76307064000139,50711.10334848001 2025-12-28,02:01:27.000,362,11116978,-715,0,1766887286,15084.410440319996,108.72077585999796,50711.10334848001 2025-12-28,02:01:28.000,362,11116958,-755,0,1766887287,15084.403704010001,108.69962846999988,50711.131296960004 2025-12-28,02:01:29.000,362,11116954,-795,0,1766887288,15084.396967699991,108.66438282000308,50711.07540000001 2025-12-28,02:01:30.000,362,11116945,-795,0,1766887289,15084.316131979991,108.65733369000372,50710.84482504 2025-12-28,02:01:31.000,362,11116937,-795,0,1766887290,15084.34307722,108.62208803999965,50711.04745152 2025-12-28,02:01:32.000,362,11116954,-795,0,1766887291,15084.370022459996,108.62913716999901,50711.09636136001 2025-12-28,02:01:33.000,362,11116930,-795,0,1766887292,15084.309395669996,108.6150389100003,50711.1103356 2025-12-28,02:01:34.000,362,11116916,-795,0,1766887293,15084.32286829,108.6150389100003,50711.12430984001 2025-12-28,02:01:35.000,362,11116901,-795,0,1766887294,15084.32286829,108.60094065000158,50711.0404644 2025-12-28,02:01:36.000,362,11116937,-795,0,1766887295,15084.295923049991,108.57274413000414,50711.07540000001 2025-12-28,02:01:37.000,362,11116932,-795,0,1766887296,15084.28245043,108.58684239000286,50711.1103356 2025-12-28,02:01:38.000,362,11116933,-675,0,1766887297,15084.268977809996,108.59389152000222,50711.07540000001 2025-12-28,02:01:39.000,362,11116949,-795,0,1766887298,15084.248768879996,108.53044935000071,50711.01251592 2025-12-28,02:01:40.000,362,11116934,-795,0,1766887299,15084.21508732999,108.54454760999943,50710.99155456 2025-12-28,02:01:41.000,362,11116939,-795,0,1766887300,15084.18140578,108.53044935000071,50710.984567440006 2025-12-28,02:01:42.000,362,11116931,-755,0,1766887301,15084.208351019995,108.55159673999879,50710.94963184 2025-12-28,02:01:43.000,362,11116952,-755,0,1766887302,15084.248768879996,108.53044935000071,50711.05443864001 2025-12-28,02:01:44.000,362,11116917,-795,0,1766887303,15084.2622415,108.53044935000071,50711.01950304 2025-12-28,02:01:45.000,362,11116920,-795,0,1766887304,15084.248768879996,108.51635109000199,50711.0404644 2025-12-28,02:01:46.000,362,11116966,-795,0,1766887305,15084.28245043,108.53749848000007,50711.04745152 2025-12-28,02:01:47.000,362,11116938,-795,0,1766887306,15084.25550518999,108.52340022000135,50711.033477280005 2025-12-28,02:01:48.000,362,11116950,-795,0,1766887307,15084.28245043,108.52340022000135,50710.99854168 2025-12-28,02:01:49.000,362,11116961,-635,0,1766887308,15084.289186739996,108.54454760999943,50711.0404644 2025-12-28,02:01:50.000,362,11116897,-795,0,1766887309,15084.268977809996,108.55159673999879,50710.94264472 2025-12-28,02:01:51.000,362,11116919,-715,0,1766887310,15084.24203257,108.51635109000199,50710.92867048001 2025-12-28,02:01:52.000,362,11116949,-795,0,1766887311,15084.27571411999,108.48815457000455,50710.900722 2025-12-28,02:01:53.000,362,11116905,-795,0,1766887312,15084.24203257,108.50930196000263,50711.05443864001 2025-12-28,02:01:54.000,362,11116965,-795,0,1766887313,15084.2622415,108.54454760999943,50711.1103356 2025-12-28,02:01:55.000,362,11116935,-635,0,1766887314,15084.25550518999,108.55159673999879,50711.033477280005 2025-12-28,02:01:56.000,362,11116898,-795,0,1766887315,15084.268977809996,108.53044935000071,50711.08937424 2025-12-28,02:01:57.000,362,11116938,-795,0,1766887316,15084.2622415,108.53749848000007,50711.0404644 2025-12-28,02:01:58.000,362,11116938,-795,0,1766887317,15084.27571411999,108.53044935000071,50711.06841288 2025-12-28,02:01:59.000,362,11116923,-795,0,1766887318,15084.295923049991,108.55864586999814,50710.99854168 2025-12-28,02:02:00.000,362,11116914,-795,0,1766887319,15084.188142089995,108.5797932600035,50710.87976064 2025-12-28,02:02:01.000,362,11116936,-795,0,1766887320,15084.21508732999,108.59389152000222,50710.984567440006 2025-12-28,02:02:02.000,362,11116941,-795,0,1766887321,15084.23529625999,108.58684239000286,50711.00552880001 2025-12-28,02:02:03.000,362,11116938,-795,0,1766887322,15084.24203257,108.60094065000158,50711.01251592 2025-12-28,02:02:04.000,362,11116912,-795,0,1766887323,15084.268977809996,108.63618629999837,50711.033477280005 2025-12-28,02:02:05.000,362,11116918,-795,0,1766887324,15084.268977809996,108.69962846999988,50711.01950304 2025-12-28,02:02:06.000,362,11116930,-795,0,1766887325,15084.21508732999,108.70667759999924,50711.02649016001 2025-12-28,02:02:07.000,362,11116938,-795,0,1766887326,15084.24203257,108.72782499000459,50710.984567440006 2025-12-28,02:02:08.000,362,11116919,-795,0,1766887327,15084.22182364,108.76307064000139,50710.99854168 2025-12-28,02:02:09.000,362,11116939,-795,0,1766887328,15084.228559949996,108.79126715999882,50710.95661896001 2025-12-28,02:02:10.000,362,11116930,-795,0,1766887329,15084.20161471,108.81241455000418,50710.92867048001 2025-12-28,02:02:11.000,362,11116910,-795,0,1766887330,15084.17466946999,108.86175845999969,50710.87976064 2025-12-28,02:02:12.000,362,11116917,-795,0,1766887331,15084.14098792,108.87585671999841,50710.914696240005 2025-12-28,02:02:13.000,362,11116925,-795,0,1766887332,15084.22182364,108.91110237000248,50710.914696240005 2025-12-28,02:02:14.000,362,11116957,-795,0,1766887333,15084.20161471,108.98159367000335,50711.01950304 2025-12-28,02:02:15.000,362,11116948,-795,0,1766887334,15084.188142089995,109.04503584000486,50711.02649016001 2025-12-28,02:02:16.000,362,11116968,-795,0,1766887335,15084.15446053999,109.10847800999909,50711.05443864001 2025-12-28,02:02:17.000,362,11116954,-555,0,1766887336,15084.18140578,109.10847800999909,50711.06841288 2025-12-28,02:02:18.000,362,11116977,-795,0,1766887337,15084.167933159995,109.15782192000188,50711.033477280005 2025-12-28,02:02:19.000,362,11116943,-795,0,1766887338,15084.13425160999,109.19306756999868,50711.0404644 2025-12-28,02:02:20.000,362,11116946,-795,0,1766887339,15084.087097439995,109.2706079999989,50711.02649016001 2025-12-28,02:02:21.000,362,11116930,-795,0,1766887340,15084.09383374999,109.29880452000361,50711.01251592 2025-12-28,02:02:22.000,362,11116941,-795,0,1766887341,15084.046679579995,109.34109929999977,50711.01950304 2025-12-28,02:02:23.000,362,11116954,-675,0,1766887342,15084.03320695999,109.34109929999977,50711.01950304 2025-12-28,02:02:24.000,362,11116937,-755,0,1766887343,15084.026470649995,109.37634495000384,50711.17321968001 2025-12-28,02:02:25.000,362,11116949,-795,0,1766887344,15084.01299802999,109.45388538000407,50711.131296960004 2025-12-28,02:02:26.000,362,11116915,-795,0,1766887345,15083.97258016999,109.48913103000086,50711.17321968001 2025-12-28,02:02:27.000,362,11116900,-795,0,1766887346,15083.95910755,109.55962233000173,50711.12430984001 2025-12-28,02:02:28.000,362,11116962,-795,0,1766887347,15083.93889862,109.58781884999917,50711.10334848001 2025-12-28,02:02:29.000,362,11116939,-795,0,1766887348,15083.91195337999,109.65126102000067,50711.1103356 2025-12-28,02:02:30.000,362,11116914,-795,0,1766887349,15083.810908729989,109.67240840999875,50711.033477280005 2025-12-28,02:02:31.000,362,11116920,-795,0,1766887350,15083.83111765999,109.78519449000305,50711.02649016001 2025-12-28,02:02:32.000,362,11116931,-795,0,1766887351,15083.837853969999,109.82044013999985,50710.99854168 2025-12-28,02:02:33.000,362,11116955,-795,0,1766887352,15083.810908729989,109.86978405000264,50711.06841288 2025-12-28,02:02:34.000,362,11116924,-795,0,1766887353,15083.783963489994,109.89798057000007,50711.01251592 2025-12-28,02:02:35.000,362,11116933,-795,0,1766887354,15083.757018249999,110.01076665000437,50711.0404644 2025-12-28,02:02:36.000,362,11116936,-675,0,1766887355,15083.649237289988,110.06715968999924,50711.06841288 2025-12-28,02:02:37.000,362,11116925,-795,0,1766887356,15083.595346809998,110.0742088199986,50711.07540000001 2025-12-28,02:02:38.000,362,11116928,-795,0,1766887357,15083.561665259993,110.10945447000267,50711.04745152 2025-12-28,02:02:39.000,362,11116913,-795,0,1766887358,15083.534720019998,110.15879837999819,50711.05443864001 2025-12-28,02:02:40.000,362,11116919,-795,0,1766887359,15083.501038469993,110.25748620000377,50710.99854168 2025-12-28,02:02:41.000,362,11116926,-795,0,1766887360,15083.447147990002,110.2856827200012,50710.95661896001 2025-12-28,02:02:42.000,362,11116925,-795,0,1766887361,15083.420202749992,110.34207576000335,50710.963606080004 2025-12-28,02:02:43.000,362,11116914,-795,0,1766887362,15083.359575959992,110.40551793000486,50711.00552880001 2025-12-28,02:02:44.000,362,11116908,-795,0,1766887363,15083.352839649997,110.50420575000317,50711.06142576 2025-12-28,02:02:45.000,362,11116936,-795,0,1766887364,15083.305685480002,110.53945139999996,50711.08937424 2025-12-28,02:02:46.000,362,11116965,-795,0,1766887365,15083.231586069996,110.58879531000275,50711.05443864001 2025-12-28,02:02:47.000,362,11116966,-795,0,1766887366,15083.197904519991,110.6451883500049,50711.00552880001 2025-12-28,02:02:48.000,362,11116909,-795,0,1766887367,15083.164222970001,110.70863051999913,50711.06142576 2025-12-28,02:02:49.000,362,11116912,-795,0,1766887368,15083.110332489996,110.80026920999808,50711.09636136001 2025-12-28,02:02:50.000,362,11116917,-795,0,1766887369,15083.02276046,110.89895703000366,50711.00552880001 2025-12-28,02:02:51.000,362,11116934,-795,0,1766887370,15082.99581521999,110.97649746000388,50711.00552880001 2025-12-28,02:02:52.000,362,11116930,-795,0,1766887371,15082.95539735999,111.0258413699994,50711.0404644 2025-12-28,02:02:53.000,362,11116956,-795,0,1766887372,15082.90150688,111.11043092999898,50711.082387120005 2025-12-28,02:02:54.000,362,11116943,-795,0,1766887373,15082.89477056999,111.20206961999793,50711.09636136001 2025-12-28,02:02:55.000,362,11116913,-795,0,1766887374,15082.83414377999,111.27961004999815,50711.131296960004 2025-12-28,02:02:56.000,362,11116956,-795,0,1766887375,15082.75330805999,111.35715047999838,50711.14527120001 2025-12-28,02:02:57.000,362,11116933,-795,0,1766887376,15082.73983544,111.42764177999925,50711.14527120001 2025-12-28,02:02:58.000,362,11116931,-795,0,1766887377,15082.65226340999,111.5474769900029,50711.15924544 2025-12-28,02:02:59.000,362,11116950,-795,0,1766887378,15082.591636619989,111.61091916000441,50711.13828408 2025-12-28,02:03:00.000,362,11116970,-795,0,1766887379,15082.564691379994,111.681410459998,50711.15924544 2025-12-28,02:03:01.000,362,11116874,-795,0,1766887380,15082.463646729993,111.74485262999951,50711.152258320006 2025-12-28,02:03:02.000,362,11116956,-795,0,1766887381,15082.436701489998,111.82239305999974,50711.14527120001 2025-12-28,02:03:03.000,362,11116956,-795,0,1766887382,15082.423228869993,111.91403174999868,50711.0404644 2025-12-28,02:03:04.000,362,11116928,-795,0,1766887383,15082.376074699998,111.99157217999891,50711.19418104001 2025-12-28,02:03:05.000,362,11116922,-795,0,1766887384,15082.342393149993,112.02681783000298,50711.1802068 2025-12-28,02:03:06.000,362,11116921,-795,0,1766887385,15082.335656839998,112.16075129999808,50711.13828408 2025-12-28,02:03:07.000,362,11116943,-795,0,1766887386,15082.254821119997,112.21009521000087,50711.152258320006 2025-12-28,02:03:08.000,362,11116943,-795,0,1766887387,15082.227875880002,112.29468477000046,50711.14527120001 2025-12-28,02:03:09.000,362,11116914,-795,0,1766887388,15082.221139569992,112.36517607000133,50711.07540000001 2025-12-28,02:03:10.000,362,11116929,-795,0,1766887389,15082.200930639992,112.40747085000476,50711.10334848001 2025-12-28,02:03:11.000,362,11116933,-795,0,1766887390,15082.106622300002,112.44976563000091,50711.06142576 2025-12-28,02:03:12.000,362,11116956,-795,0,1766887391,15082.086413370002,112.52025693000178,50711.08937424 2025-12-28,02:03:13.000,362,11116921,-795,0,1766887392,15082.066204440001,112.59074823000265,50711.06841288 2025-12-28,02:03:14.000,362,11116955,-795,0,1766887393,15082.113358609997,112.65419040000415,50711.16623256 2025-12-28,02:03:15.000,362,11116944,-795,0,1766887394,15082.059468129992,112.68943605000095,50711.152258320006 2025-12-28,02:03:16.000,362,11116953,-715,0,1766887395,15082.072940749997,112.73173083000438,50711.13828408 2025-12-28,02:03:17.000,362,11116913,-795,0,1766887396,15082.039259199992,112.76697648000118,50711.07540000001 2025-12-28,02:03:18.000,362,11116923,-795,0,1766887397,15082.025786580001,112.82336952000333,50711.1103356 2025-12-28,02:03:19.000,362,11116902,-795,0,1766887398,15081.985368720001,112.86566429999948,50711.082387120005 2025-12-28,02:03:20.000,362,11116861,-795,0,1766887399,15081.944950860001,112.89386082000419,50711.033477280005 2025-12-28,02:03:21.000,362,11116903,-795,0,1766887400,15081.951687169996,112.96435211999778,50711.10334848001 2025-12-28,02:03:22.000,362,11116923,-795,0,1766887401,15081.938214549991,113.04189254999801,50711.0404644 2025-12-28,02:03:23.000,362,11116951,-795,0,1766887402,15081.958423479991,113.06303994000336,50711.1103356 2025-12-28,02:03:24.000,362,11116898,-555,0,1766887403,15081.931478239996,113.11238384999888,50711.082387120005 2025-12-28,02:03:25.000,362,11116926,-795,0,1766887404,15081.931478239996,113.16877689000103,50710.99854168 2025-12-28,02:03:26.000,362,11116962,-795,0,1766887405,15081.88432407,113.21107167000446,50711.04745152 2025-12-28,02:03:27.000,362,11116943,-795,0,1766887406,15081.857378829991,113.28156296999805,50711.01950304 2025-12-28,02:03:28.000,362,11116929,-715,0,1766887407,15081.81696096999,113.31680862000212,50711.02649016001 2025-12-28,02:03:29.000,362,11116992,-795,0,1766887408,15081.810224659996,113.40844731000107,50710.94264472 2025-12-28,02:03:30.000,362,11116934,-795,0,1766887409,15081.79675203999,113.48598774000129,50710.963606080004 2025-12-28,02:03:31.000,362,11116953,-795,0,1766887410,15081.75633417999,113.53533165000408,50710.92867048001 2025-12-28,02:03:32.000,362,11116924,-795,0,1766887411,15081.729388939995,113.62697034000303,50710.984567440006 2025-12-28,02:03:33.000,362,11116942,-715,0,1766887412,15081.709180009995,113.72565816000133,50710.88674776001 2025-12-28,02:03:34.000,362,11116929,-675,0,1766887413,15081.749597869995,113.81729685000028,50711.033477280005 2025-12-28,02:03:35.000,362,11116953,-795,0,1766887414,15081.71591631999,113.87368989000242,50711.00552880001 2025-12-28,02:03:36.000,362,11116957,-715,0,1766887415,15081.66202584,113.97942684000009,50711.04745152 2025-12-28,02:03:37.000,362,11116951,-795,0,1766887416,15081.67549845999,114.08516378999775,50711.09636136001 2025-12-28,02:03:38.000,362,11116972,-795,0,1766887417,15081.64181691,114.17680248000397,50711.07540000001 2025-12-28,02:03:39.000,362,11116972,-795,0,1766887418,15081.608135359995,114.2402446499982,50711.01251592 2025-12-28,02:03:40.000,362,11116911,-795,0,1766887419,15081.567717499995,114.3530307300025,50711.00552880001 2025-12-28,02:03:41.000,362,11116959,-795,0,1766887420,15081.52056333,114.42352203000337,50711.06142576 2025-12-28,02:03:42.000,362,11116958,-755,0,1766887421,15081.466672849994,114.45876768000016,50711.00552880001 2025-12-28,02:03:43.000,362,11116963,-795,0,1766887422,15081.486881779994,114.52925898000103,50711.0404644 2025-12-28,02:03:44.000,362,11116919,-795,0,1766887423,15081.48014547,114.60679941000126,50711.09636136001 2025-12-28,02:03:45.000,362,11116951,-795,0,1766887424,15081.43299129999,114.64204505999805,50711.04745152 2025-12-28,02:03:46.000,362,11116943,-795,0,1766887425,15081.41278236999,114.72663462000492,50711.04745152 2025-12-28,02:03:47.000,362,11116934,-635,0,1766887426,15081.426254989994,114.83237157000258,50711.033477280005 2025-12-28,02:03:48.000,362,11116960,-795,0,1766887427,15081.399309749999,114.88171547999809,50711.01950304 2025-12-28,02:03:49.000,362,11116980,-795,0,1766887428,15081.365628199994,114.91696113000216,50711.02649016001 2025-12-28,02:03:50.000,362,11116952,-795,0,1766887429,15081.331946649989,114.96630503999768,50710.99854168 2025-12-28,02:03:51.000,362,11116957,-795,0,1766887430,15081.278056169998,115.01564895000047,50710.963606080004 2025-12-28,02:03:52.000,362,11116928,-795,0,1766887431,15081.251110929988,115.02974720999919,50710.963606080004 2025-12-28,02:03:53.000,362,11117048,-715,0,1766887432,15081.170275209988,115.10728763999941,50710.963606080004 2025-12-28,02:03:54.000,362,11116944,-795,0,1766887433,15081.170275209988,115.1566315500022,50710.9705932 2025-12-28,02:03:55.000,362,11116920,-795,0,1766887434,15081.143329969993,115.191877199999,50710.963606080004 2025-12-28,02:03:56.000,362,11116950,-795,0,1766887435,15081.096175799998,115.22007372000371,50710.963606080004 2025-12-28,02:03:57.000,362,11116928,-795,0,1766887436,15081.028812700002,115.26941762999923,50711.01251592 2025-12-28,02:03:58.000,362,11116923,-795,0,1766887437,15081.049021630002,115.31171241000266,50710.97758032001 2025-12-28,02:03:59.000,362,11116934,-795,0,1766887438,15080.988394840002,115.33990893000009,50710.95661896001 2025-12-28,02:04:00.000,362,11116853,-795,0,1766887439,15080.954713289997,115.41040023000096,50710.89373488 2025-12-28,02:04:01.000,362,11116941,-675,0,1766887440,15080.921031739992,115.44564587999776,50710.85181216 2025-12-28,02:04:02.000,362,11116935,-795,0,1766887441,15080.907559120002,115.45974414000375,50710.87277352 2025-12-28,02:04:03.000,362,11116970,-795,0,1766887442,15080.887350190002,115.48794066000119,50710.93565760001 2025-12-28,02:04:04.000,362,11116938,-795,0,1766887443,15080.853668639997,115.51613717999862,50710.92867048001 2025-12-28,02:04:05.000,362,11116954,-795,0,1766887444,15080.873877569997,115.5513828300027,50710.963606080004 2025-12-28,02:04:06.000,362,11116954,-755,0,1766887445,15080.853668639997,115.58662847999949,50710.93565760001 2025-12-28,02:04:07.000,362,11116948,-795,0,1766887446,15080.806514470001,115.60777587000484,50710.914696240005 2025-12-28,02:04:08.000,362,11116910,-795,0,1766887447,15080.799778159992,115.65711978000036,50710.92168336 2025-12-28,02:04:09.000,362,11116938,-795,0,1766887448,15080.772832919996,115.67121803999908,50710.92867048001 2025-12-28,02:04:10.000,362,11116929,-795,0,1766887449,15080.725678750001,115.74170933999994,50710.984567440006 2025-12-28,02:04:11.000,362,11116923,-795,0,1766887450,15080.678524579991,115.76285672999802,50710.87976064 2025-12-28,02:04:12.000,362,11116920,-795,0,1766887451,15080.64484303,115.77695499000401,50710.963606080004 2025-12-28,02:04:13.000,362,11116913,-715,0,1766887452,15080.651579339996,115.79810238000209,50710.92168336 2025-12-28,02:04:14.000,362,11116928,-795,0,1766887453,15080.59768885999,115.84744629000488,50710.97758032001 2025-12-28,02:04:15.000,362,11116972,-795,0,1766887454,15080.54379838,115.87564281000232,50710.94963184 2025-12-28,02:04:16.000,362,11116919,-795,0,1766887455,15080.510116829995,115.94613411000319,50710.95661896001 2025-12-28,02:04:17.000,362,11116949,-795,0,1766887456,15080.47643527999,115.9954780199987,50710.984567440006 2025-12-28,02:04:18.000,362,11116935,-795,0,1766887457,15080.469698969995,116.03072367000277,50711.05443864001 2025-12-28,02:04:19.000,362,11116949,-795,0,1766887458,15080.39559955999,116.05187106000085,50710.92168336 2025-12-28,02:04:20.000,362,11116894,-795,0,1766887459,15080.348445389995,116.10121497000364,50710.89373488 2025-12-28,02:04:21.000,362,11116941,-755,0,1766887460,15080.348445389995,116.108264100003,50710.914696240005 2025-12-28,02:04:22.000,362,11116948,-795,0,1766887461,15080.328236459995,116.12941149000108,50710.99155456 2025-12-28,02:04:23.000,362,11116927,-795,0,1766887462,15080.287818599994,116.15055887999915,50710.93565760001 2025-12-28,02:04:24.000,362,11116934,-795,0,1766887463,15080.26087336,116.17875540000387,50710.900722 2025-12-28,02:04:25.000,362,11116931,-795,0,1766887464,15080.220455499999,116.22809930999938,50710.87277352 2025-12-28,02:04:26.000,362,11116936,-795,0,1766887465,15080.23392811999,116.28449235000153,50710.97758032001 2025-12-28,02:04:27.000,362,11116940,-795,0,1766887466,15080.227191809994,116.25629583000409,50711.01950304 2025-12-28,02:04:28.000,362,11116982,-795,0,1766887467,15080.19351025999,116.33383626000432,50710.99854168 2025-12-28,02:04:29.000,362,11116918,-795,0,1766887468,15080.173301329989,116.39022929999919,50710.984567440006 2025-12-28,02:04:30.000,362,11116949,-795,0,1766887469,15080.166565019994,116.36203278000175,50710.97758032001 2025-12-28,02:04:31.000,362,11116963,-795,0,1766887470,15080.146356089994,116.43252408000262,50711.02649016001 2025-12-28,02:04:32.000,362,11116908,-795,0,1766887471,15080.092465609989,116.47481885999878,50710.9705932 2025-12-28,02:04:33.000,362,11116930,-795,0,1766887472,15080.072256679989,116.4184258200039,50710.99854168 2025-12-28,02:04:34.000,362,11116951,-795,0,1766887473,15080.092465609989,116.47481885999878,50710.9705932 2025-12-28,02:04:35.000,362,11117010,-675,0,1766887474,15080.072256679989,116.51006451000285,50710.92168336 2025-12-28,02:04:36.000,362,11116976,-795,0,1766887475,15080.085729299994,116.52416277000157,50710.914696240005 2025-12-28,02:04:37.000,362,11116927,-795,0,1766887476,15080.065520369993,116.52416277000157,50710.99155456 2025-12-28,02:04:38.000,362,11116971,-795,0,1766887477,15080.072256679989,116.56645754999772,50710.99854168 2025-12-28,02:04:39.000,362,11116935,-795,0,1766887478,15080.058784059998,116.6017032000018,50710.963606080004 2025-12-28,02:04:40.000,362,11116852,-795,0,1766887479,15080.045311439993,116.58760494000308,50710.85879928001 2025-12-28,02:04:41.000,362,11116958,-795,0,1766887480,15080.052047749989,116.59465407000243,50710.89373488 2025-12-28,02:04:42.000,362,11116950,-795,0,1766887481,15079.998157269998,116.61580146000051,50710.816876560006 2025-12-28,02:04:43.000,362,11116955,-795,0,1766887482,15080.078992989998,116.61580146000051,50710.92867048001 2025-12-28,02:04:44.000,362,11116937,-795,0,1766887483,15080.092465609989,116.61580146000051,50710.95661896001 2025-12-28,02:04:45.000,362,11116945,-795,0,1766887484,15080.085729299994,116.61580146000051,50710.94264472 2025-12-28,02:04:46.000,362,11116969,-795,0,1766887485,15080.072256679989,116.63694884999859,50710.92867048001 2025-12-28,02:04:47.000,362,11116946,-795,0,1766887486,15080.004893579993,116.62989971999923,50710.92168336 2025-12-28,02:04:48.000,362,11116960,-715,0,1766887487,15080.058784059998,116.61580146000051,50710.92168336 2025-12-28,02:04:49.000,362,11116933,-795,0,1766887488,15080.072256679989,116.64399797999795,50710.914696240005 2025-12-28,02:04:50.000,362,11116935,-795,0,1766887489,15080.045311439993,116.64399797999795,50710.85181216 2025-12-28,02:04:51.000,362,11116952,-795,0,1766887490,15080.052047749989,116.60875233000115,50710.80988944001 2025-12-28,02:04:52.000,362,11116948,-795,0,1766887491,15080.058784059998,116.62989971999923,50710.85181216 2025-12-28,02:04:53.000,362,11116938,-795,0,1766887492,15080.065520369993,116.62285058999987,50710.85181216 2025-12-28,02:04:54.000,362,11116984,-795,0,1766887493,15080.065520369993,116.6017032000018,50710.92867048001 2025-12-28,02:04:55.000,362,11116922,-795,0,1766887494,15080.085729299994,116.59465407000243,50710.87976064 2025-12-28,02:04:56.000,362,11116978,-755,0,1766887495,15080.119410849999,116.61580146000051,50710.92168336 2025-12-28,02:04:57.000,362,11116953,-795,0,1766887496,15080.166565019994,116.60875233000115,50710.90770912001 2025-12-28,02:04:58.000,362,11116945,-795,0,1766887497,15080.139619779999,116.54531015999964,50710.900722 2025-12-28,02:04:59.000,362,11116917,-795,0,1766887498,15080.105938229994,116.56645754999772,50710.92867048001 2025-12-28,02:05:00.000,362,11116882,-795,0,1766887499,15080.180037639999,116.51711364000221,50710.76796672001 2025-12-28,02:05:01.000,362,11116921,-795,0,1766887500,15080.159828709999,116.50301538000349,50710.80290232 2025-12-28,02:05:02.000,362,11116967,-795,0,1766887501,15080.19351025999,116.54531015999964,50710.747005360005 2025-12-28,02:05:03.000,362,11116937,-795,0,1766887502,15080.200246569999,116.51006451000285,50710.76796672001 2025-12-28,02:05:04.000,362,11116932,-795,0,1766887503,15080.186773949994,116.49596625000413,50710.82386368 2025-12-28,02:05:05.000,362,11116956,-795,0,1766887504,15080.206982879994,116.48891712000477,50710.83783792001 2025-12-28,02:05:06.000,362,11116950,-795,0,1766887505,15080.21371918999,116.51006451000285,50710.76796672001 2025-12-28,02:05:07.000,362,11116956,-795,0,1766887506,15080.25413704999,116.51006451000285,50710.78194096 2025-12-28,02:05:08.000,362,11116951,-795,0,1766887507,15080.240664429999,116.52416277000157,50710.865786400005 2025-12-28,02:05:09.000,362,11116925,-795,0,1766887508,15080.28108229,116.49596625000413,50710.8308508 2025-12-28,02:05:10.000,362,11116920,-795,0,1766887509,15080.200246569999,116.49596625000413,50710.726044 2025-12-28,02:05:11.000,362,11116921,-755,0,1766887510,15080.173301329989,116.50301538000349,50710.75399248 2025-12-28,02:05:12.000,362,11116958,-795,0,1766887511,15080.186773949994,116.51711364000221,50710.75399248 2025-12-28,02:05:13.000,362,11116860,-715,0,1766887512,15080.206982879994,116.49596625000413,50710.70508264 2025-12-28,02:05:14.000,362,11116934,-795,0,1766887513,15080.21371918999,116.50301538000349,50710.80290232 2025-12-28,02:05:15.000,362,11116941,-595,0,1766887514,15080.206982879994,116.48891712000477,50710.74001824001 2025-12-28,02:05:16.000,362,11116953,-795,0,1766887515,15080.25413704999,116.47481885999878,50710.77495384 2025-12-28,02:05:17.000,362,11116945,-795,0,1766887516,15080.200246569999,116.48891712000477,50710.76796672001 2025-12-28,02:05:18.000,362,11116953,-795,0,1766887517,15080.206982879994,116.44662234000134,50710.74001824001 2025-12-28,02:05:19.000,362,11116925,-795,0,1766887518,15080.247400739994,116.4184258200039,50710.726044 2025-12-28,02:05:20.000,362,11116924,-795,0,1766887519,15080.180037639999,116.44662234000134,50710.66315992 2025-12-28,02:05:21.000,362,11116914,-795,0,1766887520,15080.186773949994,116.41137669000454,50710.63521144 2025-12-28,02:05:22.000,362,11116915,-795,0,1766887521,15080.220455499999,116.43252408000262,50710.67014704001 2025-12-28,02:05:23.000,362,11116916,-795,0,1766887522,15080.27434597999,116.40432755999791,50710.698095520005 2025-12-28,02:05:24.000,362,11116976,-675,0,1766887523,15080.30129122,116.40432755999791,50710.747005360005 2025-12-28,02:05:25.000,362,11116958,-675,0,1766887524,15080.328236459995,116.41137669000454,50710.726044 2025-12-28,02:05:26.000,362,11116935,-795,0,1766887525,15080.35518169999,116.42547495000326,50710.69110840001 2025-12-28,02:05:27.000,362,11116931,-795,0,1766887526,15080.39559955999,116.44662234000134,50710.70508264 2025-12-28,02:05:28.000,362,11116907,-795,0,1766887527,15080.39559955999,116.49596625000413,50710.53739176 2025-12-28,02:05:29.000,362,11116947,-795,0,1766887528,15080.41580848999,116.42547495000326,50710.63521144 2025-12-28,02:05:30.000,362,11116968,-795,0,1766887529,15080.41580848999,116.39727842999855,50710.54437888 2025-12-28,02:05:31.000,362,11116908,-795,0,1766887530,15080.43601741999,116.39727842999855,50710.55136600001 2025-12-28,02:05:32.000,362,11116942,-795,0,1766887531,15080.45622634999,116.43957321000198,50710.56534024 2025-12-28,02:05:33.000,362,11116882,-795,0,1766887532,15080.51685313999,116.43957321000198,50710.52341752001 2025-12-28,02:05:34.000,362,11116937,-795,0,1766887533,15080.550534689995,116.43252408000262,50710.59328872001 2025-12-28,02:05:35.000,362,11116969,-715,0,1766887534,15080.56400731,116.41137669000454,50710.62123720001 2025-12-28,02:05:36.000,362,11116943,-795,0,1766887535,15080.590952549996,116.41137669000454,50710.67713416 2025-12-28,02:05:37.000,362,11116929,-795,0,1766887536,15080.60442517,116.42547495000326,50710.60726296 2025-12-28,02:05:38.000,362,11116965,-795,0,1766887537,15080.631370409996,116.36203278000175,50710.64219856001 2025-12-28,02:05:39.000,362,11116971,-795,0,1766887538,15080.6246341,116.37613104000047,50710.55835312 2025-12-28,02:05:40.000,362,11116893,-795,0,1766887539,15080.678524579991,116.34088539000368,50710.55835312 2025-12-28,02:05:41.000,362,11116949,-675,0,1766887540,15080.691997199996,116.31268886999896,50710.63521144 2025-12-28,02:05:42.000,362,11116977,-795,0,1766887541,15080.70546982,116.32678712999768,50710.61425008 2025-12-28,02:05:43.000,362,11116941,-715,0,1766887542,15080.739151369991,116.27744322000217,50710.579314480005 2025-12-28,02:05:44.000,362,11116934,-795,0,1766887543,15080.732415059996,116.24924670000473,50710.649185680006 2025-12-28,02:05:45.000,362,11116987,-795,0,1766887544,15080.718942439991,116.22809930999938,50710.5863016 2025-12-28,02:05:46.000,362,11116940,-795,0,1766887545,15080.718942439991,116.21400105000066,50710.6561728 2025-12-28,02:05:47.000,362,11116979,-795,0,1766887546,15080.725678750001,116.19990279000194,50710.579314480005 2025-12-28,02:05:48.000,362,11116943,-795,0,1766887547,15080.779569229991,116.15055887999915,50710.59328872001 2025-12-28,02:05:49.000,362,11116951,-795,0,1766887548,15080.806514470001,116.1435097499998,50710.649185680006 2025-12-28,02:05:50.000,362,11116936,-635,0,1766887549,15080.853668639997,116.12236236000172,50710.62123720001 2025-12-28,02:05:51.000,362,11116897,-795,0,1766887550,15080.867141260002,116.08711670999764,50710.54437888 2025-12-28,02:05:52.000,362,11116948,-795,0,1766887551,15080.840196019992,116.04482193000149,50710.52341752001 2025-12-28,02:05:53.000,362,11116912,-755,0,1766887552,15080.867141260002,115.97433063000062,50710.59328872001 2025-12-28,02:05:54.000,362,11116948,-795,0,1766887553,15080.887350190002,115.95318324000255,50710.63521144 2025-12-28,02:05:55.000,362,11116950,-795,0,1766887554,15080.900822809992,115.93908498000383,50710.67014704001 2025-12-28,02:05:56.000,362,11116924,-795,0,1766887555,15080.907559120002,115.87564281000232,50710.61425008 2025-12-28,02:05:57.000,362,11116915,-795,0,1766887556,15080.914295429997,115.84744629000488,50710.61425008 2025-12-28,02:05:58.000,362,11116949,-795,0,1766887557,15080.921031739992,115.76285672999802,50710.60726296 2025-12-28,02:05:59.000,362,11116993,-795,0,1766887558,15080.900822809992,115.74170933999994,50710.59328872001 2025-12-28,02:06:00.000,362,11116977,-795,0,1766887559,15080.941240669992,115.72761108000122,50710.55835312 2025-12-28,02:06:01.000,362,11116929,-795,0,1766887560,15080.887350190002,115.67121803999908,50710.53739176 2025-12-28,02:06:02.000,362,11116973,-795,0,1766887561,15080.934504359997,115.63597239000228,50710.50944328 2025-12-28,02:06:03.000,362,11116955,-795,0,1766887562,15080.894086499997,115.57957935000013,50710.59328872001 2025-12-28,02:06:04.000,362,11116990,-795,0,1766887563,15080.961449599992,115.53728457000398,50710.62123720001 2025-12-28,02:06:05.000,362,11116942,-795,0,1766887564,15080.934504359997,115.51613717999862,50710.64219856001 2025-12-28,02:06:06.000,362,11116962,-795,0,1766887565,15080.974922219997,115.4385967499984,50710.66315992 2025-12-28,02:06:07.000,362,11116897,-715,0,1766887566,15080.947976980002,115.41040023000096,50710.52341752001 2025-12-28,02:06:08.000,362,11116948,-675,0,1766887567,15081.008603770002,115.38220371000352,50710.59328872001 2025-12-28,02:06:09.000,362,11116925,-795,0,1766887568,15081.015340079997,115.3681054500048,50710.579314480005 2025-12-28,02:06:10.000,362,11116937,-795,0,1766887569,15080.981658529992,115.34695805999945,50710.55835312 2025-12-28,02:06:11.000,362,11116933,-795,0,1766887570,15081.015340079997,115.31876154000201,50710.54437888 2025-12-28,02:06:12.000,362,11116945,-795,0,1766887571,15081.022076389992,115.29761415000394,50710.50944328 2025-12-28,02:06:13.000,362,11116945,-795,0,1766887572,15081.022076389992,115.2553193700005,50710.48848192 2025-12-28,02:06:14.000,362,11116963,-795,0,1766887573,15081.035549009997,115.23417198000243,50710.600275840006 2025-12-28,02:06:15.000,362,11116943,-795,0,1766887574,15081.062494249993,115.22712285000307,50710.52341752001 2025-12-28,02:06:16.000,362,11116940,-635,0,1766887575,15081.177011519998,115.191877199999,50710.61425008 2025-12-28,02:06:17.000,362,11116913,-795,0,1766887576,15081.170275209988,115.18482806999964,50710.57232736001 2025-12-28,02:06:18.000,362,11116940,-795,0,1766887577,15081.170275209988,115.17777894000028,50710.62123720001 2025-12-28,02:06:19.000,362,11116906,-795,0,1766887578,15081.237638309998,115.17072981000092,50710.61425008 2025-12-28,02:06:20.000,362,11116881,-795,0,1766887579,15081.230901999988,115.14958242000284,50710.530404640005 2025-12-28,02:06:21.000,362,11116982,-555,0,1766887580,15081.244374619993,115.12138589999813,50710.57232736001 2025-12-28,02:06:22.000,362,11116945,-795,0,1766887581,15081.278056169998,115.12138589999813,50710.55136600001 2025-12-28,02:06:23.000,362,11116915,-755,0,1766887582,15081.278056169998,115.07909112000198,50710.52341752001 2025-12-28,02:06:24.000,362,11116940,-795,0,1766887583,15081.358891889999,115.07204199000262,50710.579314480005 2025-12-28,02:06:25.000,362,11116975,-795,0,1766887584,15081.345419269994,115.07909112000198,50710.579314480005 2025-12-28,02:06:26.000,362,11116938,-795,0,1766887585,15081.392573439989,115.05089460000454,50710.60726296 2025-12-28,02:06:27.000,362,11116958,-795,0,1766887586,15081.41278236999,115.06499286000326,50710.57232736001 2025-12-28,02:06:28.000,362,11116947,-795,0,1766887587,15081.439727609999,115.02269807999983,50710.579314480005 2025-12-28,02:06:29.000,362,11116970,-755,0,1766887588,15081.45320022999,115.06499286000326,50710.54437888 2025-12-28,02:06:30.000,362,11116969,-795,0,1766887589,15081.466672849994,115.06499286000326,50710.579314480005 2025-12-28,02:06:31.000,362,11116958,-795,0,1766887590,15081.507090709994,115.02269807999983,50710.49546904 2025-12-28,02:06:32.000,362,11116959,-795,0,1766887591,15081.49361808999,115.01564895000047,50710.48848192 2025-12-28,02:06:33.000,362,11116968,-795,0,1766887592,15081.53403594999,115.01564895000047,50710.50944328 2025-12-28,02:06:34.000,362,11116980,-515,0,1766887593,15081.59466273999,115.00155069000175,50710.56534024 2025-12-28,02:06:35.000,362,11116960,-795,0,1766887594,15081.64181691,114.99450156000239,50710.55136600001 2025-12-28,02:06:36.000,362,11116959,-795,0,1766887595,15081.688971079995,114.99450156000239,50710.55136600001 2025-12-28,02:06:37.000,362,11116969,-555,0,1766887596,15081.729388939995,115.01564895000047,50710.56534024 2025-12-28,02:06:38.000,362,11116964,-795,0,1766887597,15081.74286156,115.00859982000111,50710.57232736001 2025-12-28,02:06:39.000,362,11116953,-795,0,1766887598,15081.78327942,115.05089460000454,50710.55835312 2025-12-28,02:06:40.000,362,11116873,-795,0,1766887599,15081.82369728,115.02269807999983,50710.55136600001 2025-12-28,02:06:41.000,362,11116948,-795,0,1766887600,15081.83716989999,115.02974720999919,50710.460533440004 2025-12-28,02:06:42.000,362,11116926,-795,0,1766887601,15081.870851449996,115.0579437300039,50710.481494800006 2025-12-28,02:06:43.000,362,11116979,-675,0,1766887602,15081.918005619991,115.07204199000262,50710.40463648001 2025-12-28,02:06:44.000,362,11116945,-795,0,1766887603,15081.998841339991,115.07909112000198,50710.530404640005 2025-12-28,02:06:45.000,362,11116947,-795,0,1766887604,15082.039259199992,115.05089460000454,50710.49546904 2025-12-28,02:06:46.000,362,11116942,-795,0,1766887605,15081.998841339991,115.06499286000326,50710.50245616001 2025-12-28,02:06:47.000,362,11116976,-795,0,1766887606,15082.052731819997,115.07909112000198,50710.45354632001 2025-12-28,02:06:48.000,362,11116969,-795,0,1766887607,15082.072940749997,115.08614025000134,50710.481494800006 2025-12-28,02:06:49.000,362,11116941,-795,0,1766887608,15082.120094919992,115.0579437300039,50710.46752056 2025-12-28,02:06:50.000,362,11116933,-795,0,1766887609,15082.093149679997,115.10728763999941,50710.4465592 2025-12-28,02:06:51.000,362,11116961,-795,0,1766887610,15082.120094919992,115.0931893800007,50710.34873952 2025-12-28,02:06:52.000,362,11116975,-795,0,1766887611,15082.194194329997,115.10023851000005,50710.411623600005 2025-12-28,02:06:53.000,362,11116925,-795,0,1766887612,15082.221139569992,115.11433676999877,50710.432584960006 2025-12-28,02:06:54.000,362,11116956,-795,0,1766887613,15082.268293740002,115.13548416000413,50710.36970088 2025-12-28,02:06:55.000,362,11116942,-795,0,1766887614,15082.254821119997,115.14253329000348,50710.42559784001 2025-12-28,02:06:56.000,362,11116947,-795,0,1766887615,15082.328920530003,115.11433676999877,50710.47450768001 2025-12-28,02:06:57.000,362,11116836,-795,0,1766887616,15082.335656839998,115.11433676999877,50710.411623600005 2025-12-28,02:06:58.000,362,11116960,-795,0,1766887617,15082.389547319988,115.10023851000005,50710.460533440004 2025-12-28,02:06:59.000,362,11116935,-795,0,1766887618,15082.423228869993,115.12843503000477,50710.4465592 2025-12-28,02:07:00.000,362,11116845,-795,0,1766887619,15082.423228869993,115.14253329000348,50710.38367512001 2025-12-28,02:07:01.000,362,11116929,-795,0,1766887620,15082.510800899989,115.1566315500022,50710.50245616001 2025-12-28,02:07:02.000,362,11116940,-755,0,1766887621,15082.531009829989,115.191877199999,50710.47450768001 2025-12-28,02:07:03.000,362,11116958,-795,0,1766887622,15082.584900309994,115.18482806999964,50710.55835312 2025-12-28,02:07:04.000,362,11116937,-795,0,1766887623,15082.611845549989,115.21302459000435,50710.54437888 2025-12-28,02:07:05.000,362,11116935,-795,0,1766887624,15082.665736029994,115.23417198000243,50710.55136600001 2025-12-28,02:07:06.000,362,11116927,-795,0,1766887625,15082.71289019999,115.23417198000243,50710.52341752001 2025-12-28,02:07:07.000,362,11116968,-795,0,1766887626,15082.786989609995,115.20597545999772,50710.50944328 2025-12-28,02:07:08.000,362,11116951,-795,0,1766887627,15082.867825329995,115.2553193700005,50710.52341752001 2025-12-28,02:07:09.000,362,11116879,-795,0,1766887628,15082.83414377999,115.26236849999987,50710.55136600001 2025-12-28,02:07:10.000,362,11116948,-795,0,1766887629,15082.867825329995,115.2553193700005,50710.45354632001 2025-12-28,02:07:11.000,362,11116925,-795,0,1766887630,15082.847616399995,115.2553193700005,50710.47450768001 2025-12-28,02:07:12.000,362,11116951,-715,0,1766887631,15082.91497949999,115.22712285000307,50710.4465592 2025-12-28,02:07:13.000,362,11116944,-675,0,1766887632,15083.009287839996,115.22712285000307,50710.50944328 2025-12-28,02:07:14.000,362,11116924,-795,0,1766887633,15083.01602414999,115.20597545999772,50710.53739176 2025-12-28,02:07:15.000,362,11116936,-795,0,1766887634,15083.08338725,115.22007372000371,50710.57232736001 2025-12-28,02:07:16.000,362,11116905,-795,0,1766887635,15083.144014040001,115.17777894000028,50710.54437888 2025-12-28,02:07:17.000,362,11116917,-795,0,1766887636,15083.164222970001,115.21302459000435,50710.600275840006 2025-12-28,02:07:18.000,362,11116893,-675,0,1766887637,15083.231586069996,115.22712285000307,50710.59328872001 2025-12-28,02:07:19.000,362,11116907,-795,0,1766887638,15083.218113449992,115.20597545999772,50710.57232736001 2025-12-28,02:07:20.000,362,11116856,-795,0,1766887639,15083.231586069996,115.16368068000156,50710.579314480005 2025-12-28,02:07:21.000,362,11116924,-795,0,1766887640,15083.272003929997,115.17777894000028,50710.50245616001 2025-12-28,02:07:22.000,362,11116908,-795,0,1766887641,15083.285476550001,115.14253329000348,50710.530404640005 2025-12-28,02:07:23.000,362,11116957,-715,0,1766887642,15083.272003929997,115.17072981000092,50710.50944328 2025-12-28,02:07:24.000,362,11116933,-795,0,1766887643,15083.366312270002,115.18482806999964,50710.56534024 2025-12-28,02:07:25.000,362,11116903,-795,0,1766887644,15083.440411679992,115.17072981000092,50710.55136600001 2025-12-28,02:07:26.000,362,11116876,-795,0,1766887645,15083.433675369997,115.17072981000092,50710.5164304 2025-12-28,02:07:27.000,362,11116931,-715,0,1766887646,15083.494302159997,115.1566315500022,50710.56534024 2025-12-28,02:07:28.000,362,11116911,-795,0,1766887647,15083.507774780002,115.191877199999,50710.57232736001 2025-12-28,02:07:29.000,362,11116900,-795,0,1766887648,15083.527983710002,115.18482806999964,50710.52341752001 2025-12-28,02:07:30.000,362,11116899,-795,0,1766887649,15083.541456329993,115.1566315500022,50710.4465592 2025-12-28,02:07:31.000,362,11116950,-635,0,1766887650,15083.581874189993,115.1566315500022,50710.432584960006 2025-12-28,02:07:32.000,362,11116988,-795,0,1766887651,15083.642500979993,115.14958242000284,50710.481494800006 2025-12-28,02:07:33.000,362,11116944,-795,0,1766887652,15083.716600389998,115.10728763999941,50710.47450768001 2025-12-28,02:07:34.000,362,11116902,-795,0,1766887653,15083.757018249999,115.10023851000005,50710.5863016 2025-12-28,02:07:35.000,362,11116924,-795,0,1766887654,15083.783963489994,115.0931893800007,50710.53739176 2025-12-28,02:07:36.000,362,11116938,-795,0,1766887655,15083.83111765999,115.07909112000198,50710.579314480005 2025-12-28,02:07:37.000,362,11116942,-795,0,1766887656,15083.885008139994,115.05089460000454,50710.55835312 2025-12-28,02:07:38.000,362,11116936,-795,0,1766887657,15083.898480759999,115.0579437300039,50710.55136600001 2025-12-28,02:07:39.000,362,11116968,-795,0,1766887658,15083.97931648,114.98040330000367,50710.579314480005 2025-12-28,02:07:40.000,362,11116859,-795,0,1766887659,15083.99278909999,114.93105939000088,50710.50245616001 2025-12-28,02:07:41.000,362,11116943,-795,0,1766887660,15084.03994327,114.91696113000216,50710.530404640005 2025-12-28,02:07:42.000,362,11116967,-795,0,1766887661,15084.09383374999,114.86056809000002,50710.56534024 2025-12-28,02:07:43.000,362,11116948,-795,0,1766887662,15084.127515299995,114.87466634999873,50710.62123720001 2025-12-28,02:07:44.000,362,11116936,-795,0,1766887663,15084.22182364,114.83942070000194,50710.68412128 2025-12-28,02:07:45.000,362,11116928,-795,0,1766887664,15084.2622415,114.81827331000386,50710.628224320004 2025-12-28,02:07:46.000,362,11116971,-795,0,1766887665,15084.309395669996,114.78302765999979,50710.5863016 2025-12-28,02:07:47.000,362,11116961,-795,0,1766887666,15084.309395669996,114.75483114000235,50710.61425008 2025-12-28,02:07:48.000,362,11116967,-795,0,1766887667,15084.376758769991,114.70548722999956,50710.61425008 2025-12-28,02:07:49.000,362,11116983,-795,0,1766887668,15084.370022459996,114.70548722999956,50710.61425008 2025-12-28,02:07:50.000,362,11116890,-795,0,1766887669,15084.423912940001,114.65614332000405,50710.628224320004 2025-12-28,02:07:51.000,362,11116964,-755,0,1766887670,15084.471067109997,114.61384854000062,50710.61425008 2025-12-28,02:07:52.000,362,11116963,-795,0,1766887671,15084.477803419992,114.56450462999783,50710.64219856001 2025-12-28,02:07:53.000,362,11116867,-795,0,1766887672,15084.545166520002,114.55040636999911,50710.64219856001 2025-12-28,02:07:54.000,362,11116951,-795,0,1766887673,15084.572111759997,114.47286593999888,50710.726044 2025-12-28,02:07:55.000,362,11116979,-795,0,1766887674,15084.612529619997,114.47991506999824,50710.747005360005 2025-12-28,02:07:56.000,362,11116931,-795,0,1766887675,15084.626002240002,114.41647290000401,50710.76796672001 2025-12-28,02:07:57.000,362,11116935,-795,0,1766887676,15084.673156409997,114.41647290000401,50710.78892808001 2025-12-28,02:07:58.000,362,11116970,-795,0,1766887677,15084.733783199998,114.36712899000122,50710.74001824001 2025-12-28,02:07:59.000,362,11116960,-795,0,1766887678,15084.760728439993,114.32483420999779,50710.66315992 2025-12-28,02:08:00.000,362,11116824,-795,0,1766887679,15084.814618919998,114.26139204000356,50710.64219856001 2025-12-28,02:08:01.000,362,11116918,-795,0,1766887680,15084.821355229993,114.16270421999798,50710.66315992 2025-12-28,02:08:02.000,362,11116954,-795,0,1766887681,15084.902190949993,114.14860595999926,50710.698095520005 2025-12-28,02:08:03.000,362,11116934,-795,0,1766887682,15084.902190949993,114.1063111800031,50710.6561728 2025-12-28,02:08:04.000,362,11116931,-795,0,1766887683,15084.956081429998,114.04991814000095,50710.67014704001 2025-12-28,02:08:05.000,362,11116939,-795,0,1766887684,15085.016708219999,113.97942684000009,50710.649185680006 2025-12-28,02:08:06.000,362,11116903,-795,0,1766887685,15085.043653459994,113.91598466999858,50710.726044 2025-12-28,02:08:07.000,362,11116911,-795,0,1766887686,15085.063862389994,113.86664076000307,50710.70508264 2025-12-28,02:08:08.000,362,11116926,-795,0,1766887687,15085.13122548999,113.81729685000028,50710.70508264 2025-12-28,02:08:09.000,362,11116927,-795,0,1766887688,15085.21206120999,113.73975642000005,50710.70508264 2025-12-28,02:08:10.000,362,11116944,-795,0,1766887689,15085.19858859,113.71155990000261,50710.64219856001 2025-12-28,02:08:11.000,362,11116931,-795,0,1766887690,15085.27942431,113.6481177300011,50710.67014704001 2025-12-28,02:08:12.000,362,11116934,-795,0,1766887691,15085.286160619995,113.59877381999831,50710.67014704001 2025-12-28,02:08:13.000,362,11116941,-795,0,1766887692,15085.37373264999,113.56352817000152,50710.69110840001 2025-12-28,02:08:14.000,362,11116902,-795,0,1766887693,15085.39394157999,113.49303687000065,50710.64219856001 2025-12-28,02:08:15.000,362,11116924,-795,0,1766887694,15085.468040989996,113.44369295999786,50710.67713416 2025-12-28,02:08:16.000,362,11116904,-795,0,1766887695,15085.528667779996,113.4013981800017,50710.747005360005 2025-12-28,02:08:17.000,362,11116962,-795,0,1766887696,15085.56234933,113.35205426999892,50710.73303112 2025-12-28,02:08:18.000,362,11116957,-795,0,1766887697,15085.548876709996,113.3027103600034,50710.698095520005 2025-12-28,02:08:19.000,362,11116887,-795,0,1766887698,15085.602767190001,113.24631732000125,50710.726044 2025-12-28,02:08:20.000,362,11116891,-795,0,1766887699,15085.629712429996,113.21107167000446,50710.726044 2025-12-28,02:08:21.000,362,11116910,-795,0,1766887700,15085.636448739991,113.14058037000359,50710.73303112 2025-12-28,02:08:22.000,362,11116932,-795,0,1766887701,15085.676866599992,113.10533471999952,50710.73303112 2025-12-28,02:08:23.000,362,11116935,-635,0,1766887702,15085.757702319992,113.06303994000336,50710.80290232 2025-12-28,02:08:24.000,362,11116930,-715,0,1766887703,15085.791383869997,112.99959777000186,50710.82386368 2025-12-28,02:08:25.000,362,11116948,-795,0,1766887704,15085.811592799997,112.97140125000442,50710.87277352 2025-12-28,02:08:26.000,362,11116909,-795,0,1766887705,15085.818329109992,112.90090995000355,50710.80290232 2025-12-28,02:08:27.000,362,11116900,-795,0,1766887706,15085.838538039992,112.8445169100014,50710.80290232 2025-12-28,02:08:28.000,362,11116916,-795,0,1766887707,15085.818329109992,112.77402561000054,50710.87976064 2025-12-28,02:08:29.000,362,11116924,-795,0,1766887708,15085.858746969992,112.75287822000246,50710.865786400005 2025-12-28,02:08:30.000,362,11116850,-795,0,1766887709,15085.865483280002,112.73877996000374,50710.80290232 2025-12-28,02:08:31.000,362,11116922,-795,0,1766887710,15085.865483280002,112.70353430999967,50710.77495384 2025-12-28,02:08:32.000,362,11116927,-795,0,1766887711,15085.885692210002,112.64009213999816,50710.85879928001 2025-12-28,02:08:33.000,362,11116903,-795,0,1766887712,15085.919373759993,112.62599387999944,50710.97758032001 2025-12-28,02:08:34.000,362,11116922,-795,0,1766887713,15085.946319000002,112.59074823000265,50711.01950304 2025-12-28,02:08:35.000,362,11116914,-795,0,1766887714,15086.013682099998,112.55550257999857,50710.963606080004 2025-12-28,02:08:36.000,362,11116946,-795,0,1766887715,15086.040627339993,112.52025693000178,50711.033477280005 2025-12-28,02:08:37.000,362,11116949,-795,0,1766887716,15086.027154719988,112.49206041000434,50711.05443864001 2025-12-28,02:08:38.000,362,11116934,-795,0,1766887717,15086.033891029998,112.44271650000155,50710.99854168 2025-12-28,02:08:39.000,362,11116923,-795,0,1766887718,15086.040627339993,112.41451998000412,50711.01251592 2025-12-28,02:08:40.000,362,11116879,-795,0,1766887719,15086.033891029998,112.35107781000261,50710.94963184 2025-12-28,02:08:41.000,362,11116937,-795,0,1766887720,15085.986736859988,112.30878302999918,50710.94264472 2025-12-28,02:08:42.000,362,11116968,-795,0,1766887721,15086.013682099998,112.24534085999767,50710.9705932 2025-12-28,02:08:43.000,362,11116974,-755,0,1766887722,15085.993473169998,112.24534085999767,50710.97758032001 2025-12-28,02:08:44.000,362,11116939,-795,0,1766887723,15085.946319000002,112.20304608000151,50711.01950304 2025-12-28,02:08:45.000,362,11116919,-795,0,1766887724,15085.966527930002,112.16780043000472,50711.01950304 2025-12-28,02:08:46.000,362,11116909,-795,0,1766887725,15085.973264239998,112.11845652000193,50711.01251592 2025-12-28,02:08:47.000,362,11116960,-795,0,1766887726,15085.919373759993,112.06206347999978,50711.00552880001 2025-12-28,02:08:48.000,362,11116934,-795,0,1766887727,15085.905901140002,112.02681783000298,50711.05443864001 2025-12-28,02:08:49.000,362,11116905,-795,0,1766887728,15085.858746969992,112.01271957000426,50711.01950304 2025-12-28,02:08:50.000,362,11116922,-795,0,1766887729,15085.858746969992,111.97042479000083,50710.87976064 2025-12-28,02:08:51.000,362,11116928,-795,0,1766887730,15085.771174939997,111.93517914000404,50710.99155456 2025-12-28,02:08:52.000,362,11116957,-795,0,1766887731,15085.737493389992,111.9422282700034,50711.01251592 2025-12-28,02:08:53.000,362,11116904,-755,0,1766887732,15085.710548149997,111.89288436000061,50711.05443864001 2025-12-28,02:08:54.000,362,11116923,-795,0,1766887733,15085.724020770002,111.88583523000125,50711.05443864001 2025-12-28,02:08:55.000,362,11116932,-795,0,1766887734,15085.710548149997,111.85763871000381,50711.09636136001 2025-12-28,02:08:56.000,362,11116902,-795,0,1766887735,15085.643185050001,111.84354044999782,50711.12430984001 2025-12-28,02:08:57.000,362,11116939,-795,0,1766887736,15085.56234933,111.81534393000038,50711.152258320006 2025-12-28,02:08:58.000,362,11116928,-795,0,1766887737,15085.528667779996,111.82239305999974,50711.12430984001 2025-12-28,02:08:59.000,362,11116941,-795,0,1766887738,15085.488249919996,111.78009828000359,50711.12430984001 2025-12-28,02:09:00.000,362,11116891,-795,0,1766887739,15085.44109575,111.78714741000294,50711.152258320006 2025-12-28,02:09:01.000,362,11116915,-675,0,1766887740,15085.40067789,111.75190175999887,50711.20815528 2025-12-28,02:09:02.000,362,11116943,-795,0,1766887741,15085.36026003,111.7307543700008,50711.14527120001 2025-12-28,02:09:03.000,362,11116942,-715,0,1766887742,15085.33331478999,111.73780350000015,50711.15924544 2025-12-28,02:09:04.000,362,11116934,-795,0,1766887743,15085.346787409995,111.72370524000144,50711.298987840004 2025-12-28,02:09:05.000,362,11116900,-635,0,1766887744,15085.35352371999,111.695508720004,50711.25706512 2025-12-28,02:09:06.000,362,11116896,-795,0,1766887745,15085.326578479995,111.68845959000464,50711.25706512 2025-12-28,02:09:07.000,362,11116945,-795,0,1766887746,15085.27268799999,111.66731219999929,50711.25706512 2025-12-28,02:09:08.000,362,11116895,-795,0,1766887747,15085.27268799999,111.61796829000377,50711.31296208001 2025-12-28,02:09:09.000,362,11116974,-795,0,1766887748,15085.21206120999,111.59682089999842,50711.298987840004 2025-12-28,02:09:10.000,362,11116960,-795,0,1766887749,15085.164907039994,111.57567351000034,50711.201168160005 2025-12-28,02:09:11.000,362,11116930,-795,0,1766887750,15085.11101655999,111.53337873000419,50711.24309088001 2025-12-28,02:09:12.000,362,11116944,-795,0,1766887751,15085.084071319994,111.52632960000483,50711.30597496 2025-12-28,02:09:13.000,362,11116928,-755,0,1766887752,15085.077335009999,111.49108395000076,50711.36187192001 2025-12-28,02:09:14.000,362,11116919,-795,0,1766887753,15085.063862389994,111.52632960000483,50711.32693632 2025-12-28,02:09:15.000,362,11116923,-795,0,1766887754,15085.063862389994,111.49108395000076,50711.34091056001 2025-12-28,02:09:16.000,362,11116924,-795,0,1766887755,15085.097543939999,111.44174003999797,50711.32693632 2025-12-28,02:09:17.000,362,11116933,-795,0,1766887756,15085.057126079999,111.44174003999797,50711.40379464 2025-12-28,02:09:18.000,362,11116950,-795,0,1766887757,15085.077335009999,111.45583830000396,50711.368859040005 2025-12-28,02:09:19.000,362,11116915,-795,0,1766887758,15085.009971909989,111.45583830000396,50711.32693632 2025-12-28,02:09:20.000,362,11116845,-795,0,1766887759,15085.009971909989,111.44174003999797,50711.27103936001 2025-12-28,02:09:21.000,362,11116955,-715,0,1766887760,15084.989762979989,111.41354352000053,50711.27802648 2025-12-28,02:09:22.000,362,11116946,-755,0,1766887761,15085.009971909989,111.42059264999989,50711.319949200006 2025-12-28,02:09:23.000,362,11116926,-795,0,1766887762,15085.009971909989,111.45583830000396,50711.424756 2025-12-28,02:09:24.000,362,11116940,-795,0,1766887763,15085.003235599994,111.43469090999861,50711.44571736 2025-12-28,02:09:25.000,362,11116964,-795,0,1766887764,15084.956081429998,111.43469090999861,50711.43174312001 2025-12-28,02:09:26.000,362,11116959,-795,0,1766887765,15084.935872499998,111.40649439000117,50711.37584616 2025-12-28,02:09:27.000,362,11116938,-795,0,1766887766,15084.962817739994,111.39944526000181,50711.34091056001 2025-12-28,02:09:28.000,362,11116947,-795,0,1766887767,15084.942608809994,111.3853470000031,50711.34789768 2025-12-28,02:09:29.000,362,11116844,-795,0,1766887768,15084.915663569998,111.3853470000031,50711.37584616 2025-12-28,02:09:30.000,362,11116981,-715,0,1766887769,15084.895454639998,111.37829787000373,50711.298987840004 2025-12-28,02:09:31.000,362,11116933,-795,0,1766887770,15084.915663569998,111.36419960999774,50711.30597496 2025-12-28,02:09:32.000,362,11116921,-795,0,1766887771,15084.895454639998,111.32895396000094,50711.32693632 2025-12-28,02:09:33.000,362,11116964,-795,0,1766887772,15084.868509399988,111.29370831000415,50711.36187192001 2025-12-28,02:09:34.000,362,11116983,-795,0,1766887773,15084.881982019993,111.35715047999838,50711.33392344 2025-12-28,02:09:35.000,362,11116945,-795,0,1766887774,15084.929136189989,111.35715047999838,50711.43873024001 2025-12-28,02:09:36.000,362,11116948,-795,0,1766887775,15084.902190949993,111.34305221999966,50711.47366584 2025-12-28,02:09:37.000,362,11116973,-795,0,1766887776,15084.895454639998,111.35010134999902,50711.368859040005 2025-12-28,02:09:38.000,362,11116964,-795,0,1766887777,15084.868509399988,111.3360030900003,50711.48065296001 2025-12-28,02:09:39.000,362,11116946,-795,0,1766887778,15084.888718329988,111.31485570000223,50711.466678720004 2025-12-28,02:09:40.000,362,11116901,-795,0,1766887779,15084.855036779998,111.32895396000094,50711.38982040001 2025-12-28,02:09:41.000,362,11116942,-795,0,1766887780,15084.814618919998,111.32190483000159,50711.3548848 2025-12-28,02:09:42.000,362,11116961,-795,0,1766887781,15084.821355229993,111.35715047999838,50711.38283328 2025-12-28,02:09:43.000,362,11116927,-795,0,1766887782,15084.807882609988,111.34305221999966,50711.424756 2025-12-28,02:09:44.000,362,11116965,-795,0,1766887783,15084.814618919998,111.3360030900003,50711.50860144001 2025-12-28,02:09:45.000,362,11116962,-795,0,1766887784,15084.848300469988,111.32190483000159,50711.5644984 2025-12-28,02:09:46.000,362,11116938,-795,0,1766887785,15084.814618919998,111.29370831000415,50711.54353704 2025-12-28,02:09:47.000,362,11116928,-795,0,1766887786,15084.821355229993,111.30075744000351,50711.48065296001 2025-12-28,02:09:48.000,362,11116977,-795,0,1766887787,15084.828091539988,111.27961004999815,50711.51558856 2025-12-28,02:09:49.000,362,11116922,-795,0,1766887788,15084.787673679988,111.32190483000159,50711.52956280001 2025-12-28,02:09:50.000,362,11116891,-795,0,1766887789,15084.760728439993,111.32895396000094,50711.39680752 2025-12-28,02:09:51.000,362,11116969,-795,0,1766887790,15084.740519509993,111.30780657000287,50711.368859040005 2025-12-28,02:09:52.000,362,11116942,-795,0,1766887791,15084.733783199998,111.30075744000351,50711.417768880005 2025-12-28,02:09:53.000,362,11116908,-795,0,1766887792,15084.713574269997,111.25846266000008,50711.40379464 2025-12-28,02:09:54.000,362,11116977,-795,0,1766887793,15084.693365339997,111.32190483000159,50711.48065296001 2025-12-28,02:09:55.000,362,11116957,-795,0,1766887794,15084.666420100002,111.32895396000094,50711.39680752 2025-12-28,02:09:56.000,362,11116940,-795,0,1766887795,15084.646211170002,111.32190483000159,50711.37584616 2025-12-28,02:09:57.000,362,11116935,-795,0,1766887796,15084.626002240002,111.27961004999815,50711.40379464 2025-12-28,02:09:58.000,362,11116925,-795,0,1766887797,15084.626002240002,111.29370831000415,50711.45969160001 2025-12-28,02:09:59.000,362,11116962,-795,0,1766887798,15084.585584380002,111.2725609199988,50711.417768880005 2025-12-28,02:10:00.000,362,11116895,-555,0,1766887799,15084.592320689997,111.27961004999815,50711.38283328 2025-12-28,02:10:01.000,362,11116936,-635,0,1766887800,15084.558639139992,111.30780657000287,50711.368859040005 2025-12-28,02:10:02.000,362,11116934,-795,0,1766887801,15084.524957590002,111.30075744000351,50711.368859040005 2025-12-28,02:10:03.000,362,11116972,-795,0,1766887802,15084.511484969997,111.30075744000351,50711.39680752 2025-12-28,02:10:04.000,362,11116974,-635,0,1766887803,15084.545166520002,111.30780657000287,50711.52956280001 2025-12-28,02:10:05.000,362,11116990,-795,0,1766887804,15084.498012349992,111.29370831000415,50711.40379464 2025-12-28,02:10:06.000,362,11116939,-795,0,1766887805,15084.444121870001,111.32895396000094,50711.38283328 2025-12-28,02:10:07.000,362,11116932,-555,0,1766887806,15084.396967699991,111.27961004999815,50711.44571736 2025-12-28,02:10:08.000,362,11116956,-795,0,1766887807,15084.383495080001,111.30075744000351,50711.45969160001 2025-12-28,02:10:09.000,362,11116973,-795,0,1766887808,15084.30265936,111.30780657000287,50711.43873024001 2025-12-28,02:10:10.000,362,11116946,-795,0,1766887809,15084.289186739996,111.36419960999774,50711.45969160001 2025-12-28,02:10:11.000,362,11116952,-795,0,1766887810,15084.22182364,111.35715047999838,50711.45969160001 2025-12-28,02:10:12.000,362,11116930,-795,0,1766887811,15084.21508732999,111.36419960999774,50711.417768880005 2025-12-28,02:10:13.000,362,11116970,-795,0,1766887812,15084.22182364,111.35715047999838,50711.45969160001 2025-12-28,02:10:14.000,362,11116919,-795,0,1766887813,15084.22182364,111.3853470000031,50711.4946272 2025-12-28,02:10:15.000,362,11116922,-795,0,1766887814,15084.147724229995,111.36419960999774,50711.52257568 2025-12-28,02:10:16.000,362,11116917,-795,0,1766887815,15084.12077899,111.35010134999902,50711.50860144001 2025-12-28,02:10:17.000,362,11116940,-795,0,1766887816,15084.0601522,111.37124874000438,50711.466678720004 2025-12-28,02:10:18.000,362,11116943,-795,0,1766887817,15084.026470649995,111.39944526000181,50711.51558856 2025-12-28,02:10:19.000,362,11116937,-795,0,1766887818,15084.01973434,111.41354352000053,50711.57847264001 2025-12-28,02:10:20.000,362,11116899,-795,0,1766887819,15083.95237123999,111.42764177999925,50711.536549920005 2025-12-28,02:10:21.000,362,11116933,-795,0,1766887820,15083.91195337999,111.45583830000396,50711.47366584 2025-12-28,02:10:22.000,362,11116907,-795,0,1766887821,15083.91868969,111.46288743000332,50711.50161432 2025-12-28,02:10:23.000,362,11116924,-795,0,1766887822,15083.905217069994,111.50518220999948,50711.536549920005 2025-12-28,02:10:24.000,362,11116923,-795,0,1766887823,15083.817645039999,111.51223133999883,50711.50860144001 2025-12-28,02:10:25.000,362,11116948,-795,0,1766887824,15083.783963489994,111.51223133999883,50711.4946272 2025-12-28,02:10:26.000,362,11116923,-795,0,1766887825,15083.810908729989,111.55452612000227,50711.50161432 2025-12-28,02:10:27.000,362,11116938,-795,0,1766887826,15083.730073009989,111.56862438000098,50711.50860144001 2025-12-28,02:10:28.000,362,11116975,-795,0,1766887827,15083.736809319998,111.57567351000034,50711.50860144001 2025-12-28,02:10:29.000,362,11116991,-795,0,1766887828,15083.723336699994,111.58977176999906,50711.5644984 2025-12-28,02:10:30.000,362,11116929,-795,0,1766887829,15083.649237289988,111.58977176999906,50711.4946272 2025-12-28,02:10:31.000,362,11116970,-795,0,1766887830,15083.615555739998,111.5827226399997,50711.50860144001 2025-12-28,02:10:32.000,362,11116937,-795,0,1766887831,15083.602083119993,111.60387002999778,50711.43873024001 2025-12-28,02:10:33.000,362,11116862,-675,0,1766887832,15083.548192640003,111.61091916000441,50711.466678720004 2025-12-28,02:10:34.000,362,11116978,-795,0,1766887833,15083.548192640003,111.66026306999993,50711.585459760005 2025-12-28,02:10:35.000,362,11116958,-795,0,1766887834,15083.467356920002,111.64616481000121,50711.5644984 2025-12-28,02:10:36.000,362,11116960,-795,0,1766887835,15083.501038469993,111.67436132999865,50711.55751128001 2025-12-28,02:10:37.000,362,11116947,-795,0,1766887836,15083.514511089998,111.67436132999865,50711.59244688 2025-12-28,02:10:38.000,362,11116907,-795,0,1766887837,15083.467356920002,111.7307543700008,50711.55052416 2025-12-28,02:10:39.000,362,11116976,-795,0,1766887838,15083.453884299997,111.72370524000144,50711.55751128001 2025-12-28,02:10:40.000,362,11116989,-795,0,1766887839,15083.406730130002,111.70255785000336,50711.47366584 2025-12-28,02:10:41.000,362,11116930,-795,0,1766887840,15083.413466439997,111.71665611000208,50711.50161432 2025-12-28,02:10:42.000,362,11116973,-795,0,1766887841,15083.399993819992,111.7307543700008,50711.44571736 2025-12-28,02:10:43.000,362,11116955,-795,0,1766887842,15083.339367029992,111.76600002000487,50711.50161432 2025-12-28,02:10:44.000,362,11116942,-795,0,1766887843,15083.325894410002,111.77304915000423,50711.55052416 2025-12-28,02:10:45.000,362,11116959,-715,0,1766887844,15083.379784889992,111.75895088999823,50711.55052416 2025-12-28,02:10:46.000,362,11116950,-795,0,1766887845,15083.386521200002,111.75895088999823,50711.50161432 2025-12-28,02:10:47.000,362,11116898,-795,0,1766887846,15083.332630719997,111.78009828000359,50711.45969160001 2025-12-28,02:10:48.000,362,11116956,-795,0,1766887847,15083.305685480002,111.7941965400023,50711.466678720004 2025-12-28,02:10:49.000,362,11116933,-795,0,1766887848,15083.352839649997,111.76600002000487,50711.50860144001 2025-12-28,02:10:50.000,362,11116924,-795,0,1766887849,15083.379784889992,111.78009828000359,50711.48065296001 2025-12-28,02:10:51.000,362,11116935,-795,0,1766887850,15083.332630719997,111.80829480000102,50711.40379464 2025-12-28,02:10:52.000,362,11116940,-795,0,1766887851,15083.332630719997,111.82239305999974,50711.368859040005 2025-12-28,02:10:53.000,362,11116929,-795,0,1766887852,15083.319158099992,111.83649131999846,50711.38283328 2025-12-28,02:10:54.000,362,11116919,-795,0,1766887853,15083.346103340002,111.85058958000445,50711.52257568 2025-12-28,02:10:55.000,362,11116929,-795,0,1766887854,15083.366312270002,111.84354044999782,50711.40379464 2025-12-28,02:10:56.000,362,11116948,-795,0,1766887855,15083.379784889992,111.85763871000381,50711.487640080006 2025-12-28,02:10:57.000,362,11116989,-715,0,1766887856,15083.339367029992,111.92813001000468,50711.45270448 2025-12-28,02:10:58.000,362,11116926,-795,0,1766887857,15083.332630719997,111.92813001000468,50711.47366584 2025-12-28,02:10:59.000,362,11116938,-795,0,1766887858,15083.339367029992,111.90698261999933,50711.36187192001 2025-12-28,02:11:00.000,362,11116921,-795,0,1766887859,15083.298949169992,111.92108087999804,50711.41078176001 2025-12-28,02:11:01.000,362,11116965,-795,0,1766887860,15083.278740239992,111.95632653000212,50711.37584616 2025-12-28,02:11:02.000,362,11116929,-795,0,1766887861,15083.258531309992,111.96337566000147,50711.37584616 2025-12-28,02:11:03.000,362,11116917,-635,0,1766887862,15083.305685480002,111.96337566000147,50711.3548848 2025-12-28,02:11:04.000,362,11116907,-755,0,1766887863,15083.272003929997,111.95632653000212,50711.38283328 2025-12-28,02:11:05.000,362,11116950,-795,0,1766887864,15083.352839649997,111.96337566000147,50711.38982040001 2025-12-28,02:11:06.000,362,11116948,-795,0,1766887865,15083.339367029992,111.9774739200002,50711.3548848 2025-12-28,02:11:07.000,362,11116936,-795,0,1766887866,15083.359575959992,111.98452304999955,50711.45270448 2025-12-28,02:11:08.000,362,11116930,-795,0,1766887867,15083.373048579997,112.01271957000426,50711.43174312001 2025-12-28,02:11:09.000,362,11116955,-795,0,1766887868,15083.352839649997,111.98452304999955,50711.43174312001 2025-12-28,02:11:10.000,362,11116923,-795,0,1766887869,15083.325894410002,111.9774739200002,50711.34789768 2025-12-28,02:11:11.000,362,11116939,-795,0,1766887870,15083.339367029992,112.0056704400049,50711.298987840004 2025-12-28,02:11:12.000,362,11116951,-795,0,1766887871,15083.339367029992,112.02681783000298,50711.31296208001 2025-12-28,02:11:13.000,362,11116948,-795,0,1766887872,15083.373048579997,112.05501435000042,50711.368859040005 2025-12-28,02:11:14.000,362,11116944,-795,0,1766887873,15083.420202749992,112.05501435000042,50711.40379464 2025-12-28,02:11:15.000,362,11116937,-635,0,1766887874,15083.413466439997,111.99157217999891,50711.368859040005 2025-12-28,02:11:16.000,362,11116941,-795,0,1766887875,15083.467356920002,112.0409160900017,50711.37584616 2025-12-28,02:11:17.000,362,11116935,-795,0,1766887876,15083.460620609992,112.0409160900017,50711.298987840004 2025-12-28,02:11:18.000,362,11116978,-795,0,1766887877,15083.474093229997,112.04796522000106,50711.32693632 2025-12-28,02:11:19.000,362,11116959,-795,0,1766887878,15083.487565850002,112.01976870000362,50711.32693632 2025-12-28,02:11:20.000,362,11116955,-755,0,1766887879,15083.467356920002,112.03386696000234,50711.36187192001 2025-12-28,02:11:21.000,362,11116942,-795,0,1766887880,15083.507774780002,112.03386696000234,50711.298987840004 2025-12-28,02:11:22.000,362,11116936,-755,0,1766887881,15083.534720019998,112.03386696000234,50711.2850136 2025-12-28,02:11:23.000,362,11116941,-795,0,1766887882,15083.608819429988,112.05501435000042,50711.32693632 2025-12-28,02:11:24.000,362,11116963,-675,0,1766887883,15083.635764669998,112.02681783000298,50711.30597496 2025-12-28,02:11:25.000,362,11116934,-795,0,1766887884,15083.649237289988,112.06206347999978,50711.30597496 2025-12-28,02:11:26.000,362,11116947,-795,0,1766887885,15083.622292049993,112.09026000000449,50711.32693632 2025-12-28,02:11:27.000,362,11116927,-755,0,1766887886,15083.676182529998,112.06911260999914,50711.36187192001 2025-12-28,02:11:28.000,362,11116950,-795,0,1766887887,15083.662709909993,112.08321086999786,50711.27103936001 2025-12-28,02:11:29.000,362,11116929,-755,0,1766887888,15083.703127769993,112.0409160900017,50711.26405224001 2025-12-28,02:11:30.000,362,11116929,-795,0,1766887889,15083.723336699994,112.08321086999786,50711.27802648 2025-12-28,02:11:31.000,362,11116933,-795,0,1766887890,15083.723336699994,112.09026000000449,50711.250078000005 2025-12-28,02:11:32.000,362,11116958,-795,0,1766887891,15083.763754559994,112.10435826000321,50711.22911664 2025-12-28,02:11:33.000,362,11116865,-795,0,1766887892,15083.750281939989,112.11140739000257,50711.19418104001 2025-12-28,02:11:34.000,362,11116960,-715,0,1766887893,15083.837853969999,112.13960391,50711.30597496 2025-12-28,02:11:35.000,362,11116948,-715,0,1766887894,15083.810908729989,112.12550565000129,50711.23610376 2025-12-28,02:11:36.000,362,11116950,-795,0,1766887895,15083.777227179999,112.12550565000129,50711.298987840004 2025-12-28,02:11:37.000,362,11116960,-795,0,1766887896,15083.763754559994,112.13255478000065,50711.29200072001 2025-12-28,02:11:38.000,362,11116955,-555,0,1766887897,15083.790699799989,112.11845652000193,50711.32693632 2025-12-28,02:11:39.000,362,11116925,-795,0,1766887898,15083.858062899999,112.16780043000472,50711.30597496 2025-12-28,02:11:40.000,362,11116978,-795,0,1766887899,15083.817645039999,112.14665303999936,50711.18719392 2025-12-28,02:11:41.000,362,11116931,-795,0,1766887900,15083.878271829999,112.20304608000151,50711.18719392 2025-12-28,02:11:42.000,362,11116847,-715,0,1766887901,15083.885008139994,112.17484956000408,50711.2850136 2025-12-28,02:11:43.000,362,11116972,-795,0,1766887902,15083.878271829999,112.18189869000344,50711.25706512 2025-12-28,02:11:44.000,362,11116932,-795,0,1766887903,15083.93889862,112.20304608000151,50711.27103936001 2025-12-28,02:11:45.000,362,11116978,-795,0,1766887904,15083.945634929994,112.19599695000215,50711.22212952001 2025-12-28,02:11:46.000,362,11116949,-795,0,1766887905,15083.97931648,112.1889478200028,50711.25706512 2025-12-28,02:11:47.000,362,11116959,-755,0,1766887906,15083.99278909999,112.18189869000344,50711.250078000005 2025-12-28,02:11:48.000,362,11116968,-595,0,1766887907,15084.0601522,112.1889478200028,50711.3548848 2025-12-28,02:11:49.000,362,11116962,-795,0,1766887908,15084.05341588999,112.18189869000344,50711.29200072001 2025-12-28,02:11:50.000,362,11116961,-795,0,1766887909,15084.0601522,112.20304608000151,50711.22911664 2025-12-28,02:11:51.000,362,11116958,-795,0,1766887910,15084.07362481999,112.18189869000344,50711.19418104001 2025-12-28,02:11:52.000,362,11116969,-795,0,1766887911,15084.10057006,112.20304608000151,50711.27802648 2025-12-28,02:11:53.000,362,11116962,-795,0,1766887912,15084.167933159995,112.22419346999959,50711.32693632 2025-12-28,02:11:54.000,362,11116953,-715,0,1766887913,15084.167933159995,112.21714434000023,50711.33392344 2025-12-28,02:11:55.000,362,11116978,-795,0,1766887914,15084.18140578,112.21009521000087,50711.31296208001 2025-12-28,02:11:56.000,362,11116961,-795,0,1766887915,15084.21508732999,112.22419346999959,50711.27802648 2025-12-28,02:11:57.000,362,11116928,-715,0,1766887916,15084.208351019995,112.20304608000151,50711.250078000005 2025-12-28,02:11:58.000,362,11116955,-795,0,1766887917,15084.208351019995,112.16780043000472,50711.3548848 2025-12-28,02:11:59.000,362,11116981,-715,0,1766887918,15084.21508732999,112.1889478200028,50711.23610376 2025-12-28,02:12:00.000,362,11116950,-795,0,1766887919,15084.24203257,112.1889478200028,50711.24309088001 2025-12-28,02:12:01.000,362,11116981,-715,0,1766887920,15084.228559949996,112.18189869000344,50711.31296208001 2025-12-28,02:12:02.000,362,11116949,-795,0,1766887921,15084.2622415,112.21714434000023,50711.250078000005 2025-12-28,02:12:03.000,362,11116947,-795,0,1766887922,15084.289186739996,112.23829172999831,50711.24309088001 2025-12-28,02:12:04.000,362,11116960,-795,0,1766887923,15084.349813529996,112.23124259999895,50711.34789768 2025-12-28,02:12:05.000,362,11116965,-795,0,1766887924,15084.349813529996,112.20304608000151,50711.38982040001 2025-12-28,02:12:06.000,362,11116947,-795,0,1766887925,15084.329604599996,112.18189869000344,50711.34091056001 2025-12-28,02:12:07.000,362,11116948,-795,0,1766887926,15084.376758769991,112.17484956000408,50711.23610376 2025-12-28,02:12:08.000,362,11116982,-795,0,1766887927,15084.423912940001,112.20304608000151,50711.250078000005 2025-12-28,02:12:09.000,362,11116960,-795,0,1766887928,15084.390231389996,112.21009521000087,50711.27802648 2025-12-28,02:12:10.000,362,11116973,-795,0,1766887929,15084.396967699991,112.1889478200028,50711.16623256 2025-12-28,02:12:11.000,362,11116928,-795,0,1766887930,15084.410440319996,112.1889478200028,50711.152258320006 2025-12-28,02:12:12.000,362,11116884,-795,0,1766887931,15084.444121870001,112.1889478200028,50711.20815528 2025-12-28,02:12:13.000,362,11116962,-795,0,1766887932,15084.430649249996,112.23829172999831,50711.22911664 2025-12-28,02:12:14.000,362,11116944,-795,0,1766887933,15084.437385559992,112.21009521000087,50711.27802648 2025-12-28,02:12:15.000,362,11116975,-795,0,1766887934,15084.417176629991,112.1889478200028,50711.24309088001 2025-12-28,02:12:16.000,362,11116895,-795,0,1766887935,15084.491276039997,112.19599695000215,50711.2850136 2025-12-28,02:12:17.000,362,11116921,-795,0,1766887936,15084.504748660001,112.24534085999767,50711.25706512 2025-12-28,02:12:18.000,362,11117008,-795,0,1766887937,15084.498012349992,112.21009521000087,50711.319949200006 2025-12-28,02:12:19.000,362,11116944,-795,0,1766887938,15084.457594489992,112.22419346999959,50711.23610376 2025-12-28,02:12:20.000,362,11116986,-795,0,1766887939,15084.464330800001,112.22419346999959,50711.15924544 2025-12-28,02:12:21.000,362,11116974,-795,0,1766887940,15084.524957590002,112.21714434000023,50711.2151424 2025-12-28,02:12:22.000,362,11116986,-795,0,1766887941,15084.524957590002,112.23124259999895,50711.18719392 2025-12-28,02:12:23.000,362,11116937,-795,0,1766887942,15084.538430209992,112.21009521000087,50711.24309088001 2025-12-28,02:12:24.000,362,11116970,-795,0,1766887943,15084.545166520002,112.16075129999808,50711.22911664 2025-12-28,02:12:25.000,362,11116960,-795,0,1766887944,15084.565375450002,112.16780043000472,50711.2151424 2025-12-28,02:12:26.000,362,11116936,-755,0,1766887945,15084.585584380002,112.16780043000472,50711.20815528 2025-12-28,02:12:27.000,362,11116955,-795,0,1766887946,15084.585584380002,112.19599695000215,50711.18719392 2025-12-28,02:12:28.000,362,11116953,-795,0,1766887947,15084.632738549997,112.20304608000151,50711.250078000005 2025-12-28,02:12:29.000,362,11116918,-715,0,1766887948,15084.632738549997,112.21714434000023,50711.30597496 2025-12-28,02:12:30.000,362,11116969,-795,0,1766887949,15084.639474859992,112.22419346999959,50711.20815528 2025-12-28,02:12:31.000,362,11116985,-795,0,1766887950,15084.646211170002,112.23829172999831,50711.2151424 2025-12-28,02:12:32.000,362,11116939,-795,0,1766887951,15084.666420100002,112.23124259999895,50711.18719392 2025-12-28,02:12:33.000,362,11116987,-795,0,1766887952,15084.666420100002,112.26648825000302,50711.29200072001 2025-12-28,02:12:34.000,362,11116975,-795,0,1766887953,15084.693365339997,112.28058651000174,50711.36187192001 2025-12-28,02:12:35.000,362,11116973,-795,0,1766887954,15084.693365339997,112.31583215999854,50711.298987840004 2025-12-28,02:12:36.000,362,11116990,-795,0,1766887955,15084.666420100002,112.2876356400011,50711.319949200006 2025-12-28,02:12:37.000,362,11116987,-635,0,1766887956,15084.686629030002,112.2876356400011,50711.33392344 2025-12-28,02:12:38.000,362,11116942,-795,0,1766887957,15084.740519509993,112.24534085999767,50711.30597496 2025-12-28,02:12:39.000,362,11116986,-555,0,1766887958,15084.659683789992,112.26648825000302,50711.27802648 2025-12-28,02:12:40.000,362,11116919,-795,0,1766887959,15084.673156409997,112.2523899900043,50711.29200072001 2025-12-28,02:12:41.000,362,11116854,-795,0,1766887960,15084.652947479997,112.28058651000174,50711.20815528 2025-12-28,02:12:42.000,362,11116976,-795,0,1766887961,15084.679892719992,112.27353738000238,50711.22911664 2025-12-28,02:12:43.000,362,11116941,-795,0,1766887962,15084.686629030002,112.2523899900043,50711.19418104001 2025-12-28,02:12:44.000,362,11116960,-795,0,1766887963,15084.727046890002,112.24534085999767,50711.24309088001 2025-12-28,02:12:45.000,362,11116964,-755,0,1766887964,15084.706837960002,112.23124259999895,50711.2850136 2025-12-28,02:12:46.000,362,11116914,-795,0,1766887965,15084.753992129998,112.21009521000087,50711.2850136 2025-12-28,02:12:47.000,362,11117008,-675,0,1766887966,15084.727046890002,112.17484956000408,50711.23610376 2025-12-28,02:12:48.000,362,11116998,-795,0,1766887967,15084.774201059998,112.1889478200028,50711.29200072001 2025-12-28,02:12:49.000,362,11116962,-795,0,1766887968,15084.720310579993,112.1889478200028,50711.30597496 2025-12-28,02:12:50.000,362,11116948,-795,0,1766887969,15084.740519509993,112.17484956000408,50711.23610376 2025-12-28,02:12:51.000,362,11116972,-795,0,1766887970,15084.720310579993,112.13960391,50711.18719392 2025-12-28,02:12:52.000,362,11116888,-795,0,1766887971,15084.747255820002,112.13255478000065,50711.26405224001 2025-12-28,02:12:53.000,362,11116935,-755,0,1766887972,15084.747255820002,112.13960391,50711.201168160005 2025-12-28,02:12:54.000,362,11116955,-795,0,1766887973,15084.767464750003,112.12550565000129,50711.25706512 2025-12-28,02:12:55.000,362,11116962,-795,0,1766887974,15084.760728439993,112.11140739000257,50711.22911664 2025-12-28,02:12:56.000,362,11116955,-795,0,1766887975,15084.801146299993,112.09730913000385,50711.30597496 2025-12-28,02:12:57.000,362,11116897,-795,0,1766887976,15084.760728439993,112.06911260999914,50711.27103936001 2025-12-28,02:12:58.000,362,11116961,-795,0,1766887977,15084.767464750003,112.06206347999978,50711.27103936001 2025-12-28,02:12:59.000,362,11116945,-795,0,1766887978,15084.801146299993,112.09730913000385,50711.29200072001 2025-12-28,02:13:00.000,362,11116965,-635,0,1766887979,15084.767464750003,112.06911260999914,50711.27802648 2025-12-28,02:13:01.000,362,11116943,-795,0,1766887980,15084.774201059998,112.05501435000042,50711.22212952001 2025-12-28,02:13:02.000,362,11116975,-795,0,1766887981,15084.794409989998,112.05501435000042,50711.26405224001 2025-12-28,02:13:03.000,362,11116939,-795,0,1766887982,15084.753992129998,112.0409160900017,50711.32693632 2025-12-28,02:13:04.000,362,11116952,-795,0,1766887983,15084.787673679988,112.06911260999914,50711.30597496 2025-12-28,02:13:05.000,362,11116969,-795,0,1766887984,15084.807882609988,112.0409160900017,50711.32693632 2025-12-28,02:13:06.000,362,11116978,-795,0,1766887985,15084.787673679988,111.99862130999827,50711.27103936001 2025-12-28,02:13:07.000,362,11116965,-795,0,1766887986,15084.801146299993,112.03386696000234,50711.31296208001 2025-12-28,02:13:08.000,362,11116950,-795,0,1766887987,15084.834827849998,111.99157217999891,50711.368859040005 2025-12-28,02:13:09.000,362,11116934,-795,0,1766887988,15084.774201059998,112.01976870000362,50711.36187192001 2025-12-28,02:13:10.000,362,11116998,-795,0,1766887989,15084.814618919998,112.03386696000234,50711.319949200006 2025-12-28,02:13:11.000,362,11116933,-755,0,1766887990,15084.855036779998,112.03386696000234,50711.32693632 2025-12-28,02:13:12.000,362,11116905,-795,0,1766887991,15084.861773089993,112.01271957000426,50711.31296208001 2025-12-28,02:13:13.000,362,11116964,-795,0,1766887992,15084.902190949993,111.9774739200002,50711.38982040001 2025-12-28,02:13:14.000,362,11116961,-795,0,1766887993,15084.848300469988,112.0409160900017,50711.45969160001 2025-12-28,02:13:15.000,362,11116983,-795,0,1766887994,15084.861773089993,111.99862130999827,50711.466678720004 2025-12-28,02:13:16.000,362,11116951,-795,0,1766887995,15084.922399879993,111.99862130999827,50711.417768880005 2025-12-28,02:13:17.000,362,11116955,-795,0,1766887996,15084.902190949993,111.98452304999955,50711.44571736 2025-12-28,02:13:18.000,362,11116942,-795,0,1766887997,15084.895454639998,112.01271957000426,50711.38283328 2025-12-28,02:13:19.000,362,11116960,-795,0,1766887998,15084.881982019993,111.98452304999955,50711.319949200006 2025-12-28,02:13:20.000,362,11116935,-795,0,1766887999,15084.868509399988,111.99862130999827,50711.41078176001 2025-12-28,02:13:21.000,362,11116868,-795,0,1766888000,15084.908927259989,112.01271957000426,50711.38283328 2025-12-28,02:13:22.000,362,11116946,-795,0,1766888001,15084.881982019993,112.01976870000362,50711.38982040001 2025-12-28,02:13:23.000,362,11116979,-795,0,1766888002,15084.888718329988,112.05501435000042,50711.40379464 2025-12-28,02:13:24.000,362,11116993,-795,0,1766888003,15084.888718329988,112.04796522000106,50711.39680752 2025-12-28,02:13:25.000,362,11116874,-795,0,1766888004,15084.861773089993,112.01271957000426,50711.44571736 2025-12-28,02:13:26.000,362,11116898,-795,0,1766888005,15084.861773089993,112.0409160900017,50711.43873024001 2025-12-28,02:13:27.000,362,11116981,-795,0,1766888006,15084.814618919998,112.0409160900017,50711.48065296001 2025-12-28,02:13:28.000,362,11116972,-795,0,1766888007,15084.848300469988,112.06206347999978,50711.50161432 2025-12-28,02:13:29.000,362,11116955,-795,0,1766888008,15084.875245709998,112.06911260999914,50711.487640080006 2025-12-28,02:13:30.000,362,11116976,-715,0,1766888009,15084.848300469988,112.04796522000106,50711.424756 2025-12-28,02:13:31.000,362,11116961,-795,0,1766888010,15084.801146299993,112.0409160900017,50711.38283328 2025-12-28,02:13:32.000,362,11116896,-795,0,1766888011,15084.747255820002,112.0409160900017,50711.34091056001 2025-12-28,02:13:33.000,362,11116933,-795,0,1766888012,15084.780937369993,112.03386696000234,50711.40379464 2025-12-28,02:13:34.000,362,11116910,-795,0,1766888013,15084.807882609988,112.0761617399985,50711.44571736 2025-12-28,02:13:35.000,362,11116978,-795,0,1766888014,15084.801146299993,112.06206347999978,50711.44571736 2025-12-28,02:13:36.000,362,11116957,-795,0,1766888015,15084.774201059998,112.06911260999914,50711.44571736 2025-12-28,02:13:37.000,362,11116956,-795,0,1766888016,15084.733783199998,112.04796522000106,50711.40379464 2025-12-28,02:13:38.000,362,11116747,-795,0,1766888017,15084.740519509993,112.06206347999978,50711.38982040001 2025-12-28,02:13:39.000,362,11116925,-795,0,1766888018,15084.733783199998,112.0761617399985,50711.417768880005 2025-12-28,02:13:40.000,362,11116954,-795,0,1766888019,15084.713574269997,112.0761617399985,50711.417768880005 2025-12-28,02:13:41.000,362,11116968,-795,0,1766888020,15084.733783199998,112.09026000000449,50711.466678720004 2025-12-28,02:13:42.000,362,11116967,-675,0,1766888021,15084.693365339997,112.12550565000129,50711.33392344 2025-12-28,02:13:43.000,362,11116963,-755,0,1766888022,15084.713574269997,112.11845652000193,50711.424756 2025-12-28,02:13:44.000,362,11116982,-795,0,1766888023,15084.693365339997,112.11140739000257,50711.487640080006 2025-12-28,02:13:45.000,362,11116967,-795,0,1766888024,15084.713574269997,112.10435826000321,50711.45969160001 2025-12-28,02:13:46.000,362,11116952,-795,0,1766888025,15084.632738549997,112.10435826000321,50711.417768880005 2025-12-28,02:13:47.000,362,11116961,-795,0,1766888026,15084.626002240002,112.10435826000321,50711.40379464 2025-12-28,02:13:48.000,362,11116966,-795,0,1766888027,15084.612529619997,112.11845652000193,50711.424756 2025-12-28,02:13:49.000,362,11116970,-795,0,1766888028,15084.619265929992,112.11845652000193,50711.41078176001 2025-12-28,02:13:50.000,362,11116961,-755,0,1766888029,15084.578848069992,112.10435826000321,50711.44571736 2025-12-28,02:13:51.000,362,11116946,-795,0,1766888030,15084.605793310002,112.09730913000385,50711.45270448 2025-12-28,02:13:52.000,362,11116946,-795,0,1766888031,15084.578848069992,112.10435826000321,50711.466678720004 2025-12-28,02:13:53.000,362,11116997,-795,0,1766888032,15084.565375450002,112.13255478000065,50711.487640080006 2025-12-28,02:13:54.000,362,11116987,-715,0,1766888033,15084.565375450002,112.13960391,50711.57847264001 2025-12-28,02:13:55.000,362,11116971,-795,0,1766888034,15084.578848069992,112.15370216999872,50711.50161432 2025-12-28,02:13:56.000,362,11116965,-795,0,1766888035,15084.565375450002,112.15370216999872,50711.50161432 2025-12-28,02:13:57.000,362,11116958,-795,0,1766888036,15084.551902829997,112.13960391,50711.51558856 2025-12-28,02:13:58.000,362,11116980,-795,0,1766888037,15084.524957590002,112.13255478000065,50711.50860144001 2025-12-28,02:13:59.000,362,11116993,-795,0,1766888038,15084.518221279992,112.15370216999872,50711.45969160001 2025-12-28,02:14:00.000,362,11116997,-795,0,1766888039,15084.471067109997,112.15370216999872,50711.37584616 2025-12-28,02:14:01.000,362,11116980,-795,0,1766888040,15084.444121870001,112.17484956000408,50711.36187192001 2025-12-28,02:14:02.000,362,11116944,-795,0,1766888041,15084.450858179996,112.19599695000215,50711.43873024001 2025-12-28,02:14:03.000,362,11116987,-795,0,1766888042,15084.430649249996,112.18189869000344,50711.487640080006 2025-12-28,02:14:04.000,362,11116970,-795,0,1766888043,15084.403704010001,112.18189869000344,50711.466678720004 2025-12-28,02:14:05.000,362,11116972,-795,0,1766888044,15084.383495080001,112.17484956000408,50711.424756 2025-12-28,02:14:06.000,362,11116930,-755,0,1766888045,15084.349813529996,112.17484956000408,50711.40379464 2025-12-28,02:14:07.000,362,11116973,-795,0,1766888046,15084.329604599996,112.15370216999872,50711.466678720004 2025-12-28,02:14:08.000,362,11116971,-755,0,1766888047,15084.32286829,112.16780043000472,50711.50161432 2025-12-28,02:14:09.000,362,11116984,-795,0,1766888048,15084.329604599996,112.18189869000344,50711.4946272 2025-12-28,02:14:10.000,362,11116991,-795,0,1766888049,15084.23529625999,112.16780043000472,50711.39680752 2025-12-28,02:14:11.000,362,11116954,-795,0,1766888050,15084.25550518999,112.19599695000215,50711.417768880005 2025-12-28,02:14:12.000,362,11116956,-795,0,1766888051,15084.23529625999,112.17484956000408,50711.39680752 2025-12-28,02:14:13.000,362,11116968,-795,0,1766888052,15084.22182364,112.18189869000344,50711.39680752 2025-12-28,02:14:14.000,362,11116952,-795,0,1766888053,15084.208351019995,112.1889478200028,50711.466678720004 2025-12-28,02:14:15.000,362,11116961,-755,0,1766888054,15084.18140578,112.1889478200028,50711.45969160001 2025-12-28,02:14:16.000,362,11116969,-795,0,1766888055,15084.15446053999,112.18189869000344,50711.424756 2025-12-28,02:14:17.000,362,11116950,-795,0,1766888056,15084.07362481999,112.1889478200028,50711.417768880005 2025-12-28,02:14:18.000,362,11116962,-795,0,1766888057,15084.11404267999,112.19599695000215,50711.45270448 2025-12-28,02:14:19.000,362,11116962,-795,0,1766888058,15084.05341588999,112.22419346999959,50711.43174312001 2025-12-28,02:14:20.000,362,11116946,-795,0,1766888059,15084.006261719995,112.19599695000215,50711.38283328 2025-12-28,02:14:21.000,362,11116976,-795,0,1766888060,15083.95910755,112.23829172999831,50711.38283328 2025-12-28,02:14:22.000,362,11116931,-795,0,1766888061,15083.95237123999,112.26648825000302,50711.40379464 2025-12-28,02:14:23.000,362,11116967,-715,0,1766888062,15083.95910755,112.31583215999854,50711.43174312001 2025-12-28,02:14:24.000,362,11116964,-795,0,1766888063,15083.91868969,112.33697955000389,50711.48065296001 2025-12-28,02:14:25.000,362,11116947,-795,0,1766888064,15083.864799209994,112.34402868000325,50711.424756 2025-12-28,02:14:26.000,362,11116960,-715,0,1766888065,15083.858062899999,112.34402868000325,50711.47366584 2025-12-28,02:14:27.000,362,11116958,-795,0,1766888066,15083.85132658999,112.3863234599994,50711.51558856 2025-12-28,02:14:28.000,362,11116965,-795,0,1766888067,15083.817645039999,112.37927433000004,50711.424756 2025-12-28,02:14:29.000,362,11116970,-795,0,1766888068,15083.83111765999,112.39337258999876,50711.47366584 2025-12-28,02:14:30.000,362,11116967,-795,0,1766888069,15083.689655149989,112.3863234599994,50711.39680752 2025-12-28,02:14:31.000,362,11116965,-795,0,1766888070,15083.696391459998,112.39337258999876,50711.38283328 2025-12-28,02:14:32.000,362,11116937,-795,0,1766888071,15083.723336699994,112.39337258999876,50711.536549920005 2025-12-28,02:14:33.000,362,11116954,-795,0,1766888072,15083.709864079989,112.44976563000091,50711.55751128001 2025-12-28,02:14:34.000,362,11116954,-795,0,1766888073,15083.689655149989,112.44976563000091,50711.585459760005 2025-12-28,02:14:35.000,362,11116975,-795,0,1766888074,15083.655973599998,112.4850112799977,50711.55052416 2025-12-28,02:14:36.000,362,11116952,-795,0,1766888075,15083.662709909993,112.4991095400037,50711.60642112001 2025-12-28,02:14:37.000,362,11116970,-795,0,1766888076,15083.642500979993,112.50615867000306,50711.57847264001 2025-12-28,02:14:38.000,362,11116979,-795,0,1766888077,15083.581874189993,112.52025693000178,50711.54353704 2025-12-28,02:14:39.000,362,11116943,-715,0,1766888078,15083.575137879998,112.54140431999986,50711.55751128001 2025-12-28,02:14:40.000,362,11116954,-715,0,1766888079,15083.534720019998,112.51320780000242,50711.43873024001 2025-12-28,02:14:41.000,362,11116965,-795,0,1766888080,15083.568401569988,112.59074823000265,50711.487640080006 2025-12-28,02:14:42.000,362,11116967,-795,0,1766888081,15083.534720019998,112.59074823000265,50711.55052416 2025-12-28,02:14:43.000,362,11116948,-795,0,1766888082,15083.534720019998,112.61189562000072,50711.50161432 2025-12-28,02:14:44.000,362,11116991,-795,0,1766888083,15083.507774780002,112.61189562000072,50711.51558856 2025-12-28,02:14:45.000,362,11116951,-755,0,1766888084,15083.527983710002,112.65419040000415,50711.55052416 2025-12-28,02:14:46.000,362,11116958,-795,0,1766888085,15083.480829539993,112.66123953000351,50711.585459760005 2025-12-28,02:14:47.000,362,11116971,-795,0,1766888086,15083.433675369997,112.66123953000351,50711.536549920005 2025-12-28,02:14:48.000,362,11116953,-795,0,1766888087,15083.487565850002,112.73877996000374,50711.585459760005 2025-12-28,02:14:49.000,362,11116963,-795,0,1766888088,15083.460620609992,112.78812386999925,50711.59244688 2025-12-28,02:14:50.000,362,11117012,-795,0,1766888089,15083.440411679992,112.75992735000182,50711.50161432 2025-12-28,02:14:51.000,362,11116966,-795,0,1766888090,15083.440411679992,112.7810747399999,50711.52257568 2025-12-28,02:14:52.000,362,11116912,-795,0,1766888091,15083.440411679992,112.81632039000397,50711.4946272 2025-12-28,02:14:53.000,362,11116959,-795,0,1766888092,15083.359575959992,112.83041865000268,50711.43873024001 2025-12-28,02:14:54.000,362,11116951,-795,0,1766888093,15083.413466439997,112.86566429999948,50711.45969160001 2025-12-28,02:14:55.000,362,11116923,-795,0,1766888094,15083.399993819992,112.81632039000397,50711.50860144001 2025-12-28,02:14:56.000,362,11116995,-795,0,1766888095,15083.399993819992,112.8092712600046,50711.48065296001 2025-12-28,02:14:57.000,362,11116961,-795,0,1766888096,15083.399993819992,112.88681169000483,50711.466678720004 2025-12-28,02:14:58.000,362,11116985,-795,0,1766888097,15083.379784889992,112.85156604000076,50711.47366584 2025-12-28,02:14:59.000,362,11116969,-795,0,1766888098,15083.346103340002,112.85861517000012,50711.466678720004 2025-12-28,02:15:00.000,362,11116944,-795,0,1766888099,15083.346103340002,112.88681169000483,50711.43174312001 2025-12-28,02:15:01.000,362,11116897,-795,0,1766888100,15083.278740239992,112.88681169000483,50711.41078176001 2025-12-28,02:15:02.000,362,11116906,-795,0,1766888101,15083.292212859997,112.85156604000076,50711.45270448 2025-12-28,02:15:03.000,362,11116950,-795,0,1766888102,15083.319158099992,112.86566429999948,50711.368859040005 2025-12-28,02:15:04.000,362,11116925,-795,0,1766888103,15083.332630719997,112.8445169100014,50711.34789768 2025-12-28,02:15:05.000,362,11116976,-795,0,1766888104,15083.312421789997,112.83746778000204,50711.39680752 2025-12-28,02:15:06.000,362,11116940,-675,0,1766888105,15083.339367029992,112.85156604000076,50711.417768880005 2025-12-28,02:15:07.000,362,11116917,-795,0,1766888106,15083.305685480002,112.82336952000333,50711.43873024001 2025-12-28,02:15:08.000,362,11116931,-715,0,1766888107,15083.346103340002,112.8445169100014,50711.38982040001 2025-12-28,02:15:09.000,362,11116951,-795,0,1766888108,15083.359575959992,112.83746778000204,50711.34789768 2025-12-28,02:15:10.000,362,11116948,-795,0,1766888109,15083.285476550001,112.86566429999948,50711.29200072001 2025-12-28,02:15:11.000,362,11116927,-795,0,1766888110,15083.285476550001,112.83746778000204,50711.26405224001 2025-12-28,02:15:12.000,362,11116864,-795,0,1766888111,15083.298949169992,112.85861517000012,50711.38283328 2025-12-28,02:15:13.000,362,11116973,-795,0,1766888112,15083.339367029992,112.85156604000076,50711.41078176001 2025-12-28,02:15:14.000,362,11116940,-755,0,1766888113,15083.346103340002,112.8445169100014,50711.43873024001 2025-12-28,02:15:15.000,362,11116936,-795,0,1766888114,15083.332630719997,112.87271342999884,50711.45969160001 2025-12-28,02:15:16.000,362,11116959,-755,0,1766888115,15083.312421789997,112.8797625599982,50711.39680752 2025-12-28,02:15:17.000,362,11116979,-795,0,1766888116,15083.346103340002,112.85156604000076,50711.41078176001 2025-12-28,02:15:18.000,362,11116941,-795,0,1766888117,15083.332630719997,112.83041865000268,50711.45969160001 2025-12-28,02:15:19.000,362,11116941,-635,0,1766888118,15083.292212859997,112.85156604000076,50711.41078176001 2025-12-28,02:15:20.000,362,11116944,-795,0,1766888119,15083.265267620001,112.83746778000204,50711.39680752 2025-12-28,02:15:21.000,362,11116952,-795,0,1766888120,15083.278740239992,112.85861517000012,50711.34091056001 2025-12-28,02:15:22.000,362,11116953,-755,0,1766888121,15083.272003929997,112.86566429999948,50711.3548848 2025-12-28,02:15:23.000,362,11116937,-715,0,1766888122,15083.245058690001,112.87271342999884,50711.32693632 2025-12-28,02:15:24.000,362,11116960,-795,0,1766888123,15083.292212859997,112.85861517000012,50711.37584616 2025-12-28,02:15:25.000,362,11116931,-795,0,1766888124,15083.278740239992,112.83746778000204,50711.424756 2025-12-28,02:15:26.000,362,11116941,-795,0,1766888125,15083.312421789997,112.83746778000204,50711.368859040005 2025-12-28,02:15:27.000,362,11116916,-715,0,1766888126,15083.258531309992,112.85156604000076,50711.32693632 2025-12-28,02:15:28.000,362,11116936,-795,0,1766888127,15083.224849760001,112.86566429999948,50711.36187192001 2025-12-28,02:15:29.000,362,11116863,-795,0,1766888128,15083.265267620001,112.81632039000397,50711.3548848 2025-12-28,02:15:30.000,362,11116907,-795,0,1766888129,15083.245058690001,112.8092712600046,50711.27103936001 2025-12-28,02:15:31.000,362,11116879,-795,0,1766888130,15083.224849760001,112.82336952000333,50711.30597496 2025-12-28,02:15:32.000,362,11116957,-795,0,1766888131,15083.204640830001,112.75992735000182,50711.250078000005 2025-12-28,02:15:33.000,362,11116935,-795,0,1766888132,15083.211377139996,112.77402561000054,50711.27103936001 2025-12-28,02:15:34.000,362,11116954,-795,0,1766888133,15083.184431900001,112.78812386999925,50711.29200072001 2025-12-28,02:15:35.000,362,11116899,-755,0,1766888134,15083.204640830001,112.80222212999797,50711.25706512 2025-12-28,02:15:36.000,362,11116935,-795,0,1766888135,15083.238322379992,112.81632039000397,50711.31296208001 2025-12-28,02:15:37.000,362,11116934,-795,0,1766888136,15083.197904519991,112.80222212999797,50711.25706512 2025-12-28,02:15:38.000,362,11116920,-795,0,1766888137,15083.191168209996,112.78812386999925,50711.2850136 2025-12-28,02:15:39.000,362,11116882,-795,0,1766888138,15083.170959279996,112.7810747399999,50711.26405224001 2025-12-28,02:15:40.000,362,11116911,-795,0,1766888139,15083.197904519991,112.75287822000246,50711.22911664 2025-12-28,02:15:41.000,362,11116925,-795,0,1766888140,15083.170959279996,112.7810747399999,50711.201168160005 2025-12-28,02:15:42.000,362,11116885,-795,0,1766888141,15083.197904519991,112.78812386999925,50711.2151424 2025-12-28,02:15:43.000,362,11116941,-795,0,1766888142,15083.197904519991,112.80222212999797,50711.25706512 2025-12-28,02:15:44.000,362,11116960,-795,0,1766888143,15083.211377139996,112.77402561000054,50711.23610376 2025-12-28,02:15:45.000,362,11116927,-795,0,1766888144,15083.204640830001,112.75287822000246,50711.27103936001 2025-12-28,02:15:46.000,362,11116977,-795,0,1766888145,15083.204640830001,112.76697648000118,50711.34091056001 2025-12-28,02:15:47.000,362,11116937,-795,0,1766888146,15083.170959279996,112.75287822000246,50711.31296208001 2025-12-28,02:15:48.000,362,11117006,-795,0,1766888147,15083.170959279996,112.7810747399999,50711.2850136 2025-12-28,02:15:49.000,362,11116957,-795,0,1766888148,15083.211377139996,112.73877996000374,50711.30597496 2025-12-28,02:15:50.000,362,11116979,-795,0,1766888149,15083.157486659991,112.7458290900031,50711.26405224001 2025-12-28,02:15:51.000,362,11116946,-795,0,1766888150,15083.090123559996,112.73173083000438,50711.2151424 2025-12-28,02:15:52.000,362,11116843,-795,0,1766888151,15083.117068799991,112.71763256999839,50711.17321968001 2025-12-28,02:15:53.000,362,11116933,-795,0,1766888152,15083.130541419996,112.70353430999967,50711.250078000005 2025-12-28,02:15:54.000,362,11116978,-715,0,1766888153,15083.12380511,112.69648518000031,50711.27103936001 2025-12-28,02:15:55.000,362,11116952,-795,0,1766888154,15083.144014040001,112.72468169999775,50711.27802648 2025-12-28,02:15:56.000,362,11116958,-795,0,1766888155,15083.137277729991,112.71763256999839,50711.34091056001 2025-12-28,02:15:57.000,362,11116959,-795,0,1766888156,15083.164222970001,112.72468169999775,50711.2850136 2025-12-28,02:15:58.000,362,11116963,-795,0,1766888157,15083.150750349996,112.70353430999967,50711.36187192001 2025-12-28,02:15:59.000,362,11116968,-795,0,1766888158,15083.117068799991,112.71058343999903,50711.298987840004 2025-12-28,02:16:00.000,362,11116968,-795,0,1766888159,15083.069914629996,112.69648518000031,50711.26405224001 2025-12-28,02:16:01.000,362,11116961,-795,0,1766888160,15083.069914629996,112.72468169999775,50711.27802648 2025-12-28,02:16:02.000,362,11117011,-795,0,1766888161,15083.076650939991,112.71763256999839,50711.23610376 2025-12-28,02:16:03.000,362,11116966,-795,0,1766888162,15083.05644200999,112.73173083000438,50711.32693632 2025-12-28,02:16:04.000,362,11116998,-595,0,1766888163,15083.04296939,112.70353430999967,50711.319949200006 2025-12-28,02:16:05.000,362,11116986,-795,0,1766888164,15083.04296939,112.71058343999903,50711.38982040001 2025-12-28,02:16:06.000,362,11116961,-795,0,1766888165,15083.009287839996,112.7458290900031,50711.368859040005 2025-12-28,02:16:07.000,362,11117000,-715,0,1766888166,15082.989078909995,112.75992735000182,50711.32693632 2025-12-28,02:16:08.000,362,11116991,-755,0,1766888167,15083.009287839996,112.73877996000374,50711.34091056001 2025-12-28,02:16:09.000,362,11116972,-795,0,1766888168,15082.97560628999,112.78812386999925,50711.319949200006 2025-12-28,02:16:10.000,362,11116961,-795,0,1766888169,15082.948661049995,112.76697648000118,50711.25706512 2025-12-28,02:16:11.000,362,11116969,-755,0,1766888170,15082.89477056999,112.80222212999797,50711.27802648 2025-12-28,02:16:12.000,362,11116874,-795,0,1766888171,15082.89477056999,112.79517299999861,50711.2151424 2025-12-28,02:16:13.000,362,11116990,-795,0,1766888172,15082.888034259995,112.82336952000333,50711.16623256 2025-12-28,02:16:14.000,362,11116966,-795,0,1766888173,15082.90150688,112.83746778000204,50711.2850136 2025-12-28,02:16:15.000,362,11116983,-795,0,1766888174,15082.84088009,112.8445169100014,50711.24309088001 2025-12-28,02:16:16.000,362,11116918,-795,0,1766888175,15082.83414377999,112.85861517000012,50711.22911664 2025-12-28,02:16:17.000,362,11116984,-795,0,1766888176,15082.807198539995,112.88681169000483,50711.201168160005 2025-12-28,02:16:18.000,362,11116971,-795,0,1766888177,15082.807198539995,112.90090995000355,50711.18719392 2025-12-28,02:16:19.000,362,11116973,-795,0,1766888178,15082.75330805999,112.92205734000163,50711.13828408 2025-12-28,02:16:20.000,362,11116978,-795,0,1766888179,15082.75330805999,112.92205734000163,50711.14527120001 2025-12-28,02:16:21.000,362,11116956,-795,0,1766888180,15082.726362819994,112.97140125000442,50711.14527120001 2025-12-28,02:16:22.000,362,11116892,-795,0,1766888181,15082.706153889994,112.92910647000099,50711.13828408 2025-12-28,02:16:23.000,362,11116906,-675,0,1766888182,15082.706153889994,112.92910647000099,50711.13828408 2025-12-28,02:16:24.000,362,11116947,-795,0,1766888183,15082.726362819994,112.95730298999842,50711.23610376 2025-12-28,02:16:25.000,362,11116919,-795,0,1766888184,15082.73309912999,113.00664690000121,50711.22911664 2025-12-28,02:16:26.000,362,11116958,-795,0,1766888185,15082.69941758,112.98549951000314,50711.20815528 2025-12-28,02:16:27.000,362,11116926,-795,0,1766888186,15082.706153889994,113.01369603000057,50711.20815528 2025-12-28,02:16:28.000,362,11116932,-795,0,1766888187,15082.706153889994,113.04894168000465,50711.27103936001 2025-12-28,02:16:29.000,362,11116912,-795,0,1766888188,15082.73309912999,113.06303994000336,50711.26405224001 2025-12-28,02:16:30.000,362,11116927,-795,0,1766888189,15082.69941758,113.0912364600008,50711.12430984001 2025-12-28,02:16:31.000,362,11116921,-795,0,1766888190,15082.69941758,113.08418733000144,50711.19418104001 2025-12-28,02:16:32.000,362,11116863,-795,0,1766888191,15082.71962651,113.0912364600008,50711.14527120001 2025-12-28,02:16:33.000,362,11116924,-795,0,1766888192,15082.69268126999,113.09828559000016,50711.19418104001 2025-12-28,02:16:34.000,362,11116944,-715,0,1766888193,15082.746571749994,113.13353124000423,50711.22212952001 2025-12-28,02:16:35.000,362,11116953,-795,0,1766888194,15082.73309912999,113.14762950000295,50711.2850136 2025-12-28,02:16:36.000,362,11116953,-795,0,1766888195,15082.71289019999,113.1899242799991,50711.18719392 2025-12-28,02:16:37.000,362,11116911,-795,0,1766888196,15082.71289019999,113.19697340999846,50711.22212952001 2025-12-28,02:16:38.000,362,11116940,-795,0,1766888197,15082.73983544,113.22516993000318,50711.22911664 2025-12-28,02:16:39.000,362,11116958,-795,0,1766888198,15082.706153889994,113.26041557999997,50711.250078000005 2025-12-28,02:16:40.000,362,11116988,-795,0,1766888199,15082.69941758,113.25336645000061,50711.15924544 2025-12-28,02:16:41.000,362,11116953,-795,0,1766888200,15082.69941758,113.28861210000468,50711.20815528 2025-12-28,02:16:42.000,362,11116963,-755,0,1766888201,15082.638790789999,113.32385775000148,50711.20815528 2025-12-28,02:16:43.000,362,11116927,-795,0,1766888202,15082.658999719999,113.33090688000084,50711.27103936001 2025-12-28,02:16:44.000,362,11116958,-795,0,1766888203,15082.685944959994,113.3379560100002,50711.30597496 2025-12-28,02:16:45.000,362,11116978,-795,0,1766888204,15082.685944959994,113.35205426999892,50711.39680752 2025-12-28,02:16:46.000,362,11117003,-795,0,1766888205,15082.67247233999,113.37320166000427,50711.34091056001 2025-12-28,02:16:47.000,362,11116960,-795,0,1766888206,15082.645527099994,113.36615253000491,50711.26405224001 2025-12-28,02:16:48.000,362,11116971,-795,0,1766888207,15082.679208649999,113.38729992000299,50711.22911664 2025-12-28,02:16:49.000,362,11116974,-795,0,1766888208,15082.67247233999,113.37320166000427,50711.2151424 2025-12-28,02:16:50.000,362,11116920,-795,0,1766888209,15082.63205447999,113.41549644000042,50711.201168160005 2025-12-28,02:16:51.000,362,11116967,-795,0,1766888210,15082.638790789999,113.4013981800017,50711.15924544 2025-12-28,02:16:52.000,362,11116889,-795,0,1766888211,15082.658999719999,113.42254556999978,50711.201168160005 2025-12-28,02:16:53.000,362,11116936,-795,0,1766888212,15082.658999719999,113.4366438299985,50711.26405224001 2025-12-28,02:16:54.000,362,11116948,-795,0,1766888213,15082.665736029994,113.4366438299985,50711.27802648 2025-12-28,02:16:55.000,362,11116947,-795,0,1766888214,15082.69941758,113.4507420900045,50711.25706512 2025-12-28,02:16:56.000,362,11116970,-795,0,1766888215,15082.67247233999,113.45779122000386,50711.22212952001 2025-12-28,02:16:57.000,362,11116954,-795,0,1766888216,15082.685944959994,113.46484035000321,50711.22911664 2025-12-28,02:16:58.000,362,11116944,-795,0,1766888217,15082.726362819994,113.44369295999786,50711.22911664 2025-12-28,02:16:59.000,362,11116917,-795,0,1766888218,15082.679208649999,113.46484035000321,50711.20815528 2025-12-28,02:17:00.000,362,11116933,-795,0,1766888219,15082.69941758,113.47893861000193,50711.18719392 2025-12-28,02:17:01.000,362,11116926,-795,0,1766888220,15082.67247233999,113.47893861000193,50711.152258320006 2025-12-28,02:17:02.000,362,11116848,-795,0,1766888221,15082.69268126999,113.46484035000321,50711.201168160005 2025-12-28,02:17:03.000,362,11116963,-795,0,1766888222,15082.67247233999,113.49303687000065,50711.10334848001 2025-12-28,02:17:04.000,362,11116933,-795,0,1766888223,15082.679208649999,113.48598774000129,50711.14527120001 2025-12-28,02:17:05.000,362,11116979,-795,0,1766888224,15082.71289019999,113.46484035000321,50711.1802068 2025-12-28,02:17:06.000,362,11116903,-795,0,1766888225,15082.69268126999,113.4507420900045,50711.14527120001 2025-12-28,02:17:07.000,362,11116945,-795,0,1766888226,15082.658999719999,113.46484035000321,50711.15924544 2025-12-28,02:17:08.000,362,11116887,-795,0,1766888227,15082.69941758,113.47893861000193,50711.15924544 2025-12-28,02:17:09.000,362,11116956,-795,0,1766888228,15082.69941758,113.54238078000344,50711.201168160005 2025-12-28,02:17:10.000,362,11116919,-795,0,1766888229,15082.67247233999,113.55647904000216,50711.082387120005 2025-12-28,02:17:11.000,362,11116898,-795,0,1766888230,15082.645527099994,113.56352817000152,50711.09636136001 2025-12-28,02:17:12.000,362,11116934,-795,0,1766888231,15082.685944959994,113.52123338999809,50711.06841288 2025-12-28,02:17:13.000,362,11116918,-795,0,1766888232,15082.69941758,113.5846755599996,50711.07540000001 2025-12-28,02:17:14.000,362,11116923,-795,0,1766888233,15082.726362819994,113.55647904000216,50711.12430984001 2025-12-28,02:17:15.000,362,11116944,-795,0,1766888234,15082.71962651,113.60582294999767,50711.09636136001 2025-12-28,02:17:16.000,362,11116925,-795,0,1766888235,15082.726362819994,113.59877381999831,50711.19418104001 2025-12-28,02:17:17.000,362,11116912,-795,0,1766888236,15082.73983544,113.62697034000303,50711.152258320006 2025-12-28,02:17:18.000,362,11116920,-675,0,1766888237,15082.7802533,113.66221598999982,50711.12430984001 2025-12-28,02:17:19.000,362,11116930,-795,0,1766888238,15082.746571749994,113.66221598999982,50711.131296960004 2025-12-28,02:17:20.000,362,11116956,-795,0,1766888239,15082.746571749994,113.69041251000453,50711.13828408 2025-12-28,02:17:21.000,362,11116944,-795,0,1766888240,15082.69941758,113.70451077000325,50711.09636136001 2025-12-28,02:17:22.000,362,11116936,-635,0,1766888241,15082.69268126999,113.71860903000197,50711.1103356 2025-12-28,02:17:23.000,362,11116948,-795,0,1766888242,15082.726362819994,113.72565816000133,50711.2151424 2025-12-28,02:17:24.000,362,11116918,-795,0,1766888243,15082.80046223,113.72565816000133,50711.19418104001 2025-12-28,02:17:25.000,362,11116968,-675,0,1766888244,15082.766780679995,113.76090380999813,50711.18719392 2025-12-28,02:17:26.000,362,11116928,-795,0,1766888245,15082.79372591999,113.82434597999963,50711.20815528 2025-12-28,02:17:27.000,362,11116935,-795,0,1766888246,15082.79372591999,113.85254250000435,50711.20815528 2025-12-28,02:17:28.000,362,11116937,-795,0,1766888247,15082.807198539995,113.82434597999963,50711.201168160005 2025-12-28,02:17:29.000,362,11116910,-795,0,1766888248,15082.73983544,113.831395109999,50711.2151424 2025-12-28,02:17:30.000,362,11116931,-795,0,1766888249,15082.7802533,113.88778815000114,50711.152258320006 2025-12-28,02:17:31.000,362,11116941,-795,0,1766888250,15082.75330805999,113.8948372800005,50711.10334848001 2025-12-28,02:17:32.000,362,11116894,-795,0,1766888251,15082.79372591999,113.95123032000265,50711.07540000001 2025-12-28,02:17:33.000,362,11116933,-795,0,1766888252,15082.82067116,113.95827945000201,50711.17321968001 2025-12-28,02:17:34.000,362,11116918,-795,0,1766888253,15082.84088009,114.00057422999816,50711.18719392 2025-12-28,02:17:35.000,362,11116952,-795,0,1766888254,15082.85435270999,114.00057422999816,50711.24309088001 2025-12-28,02:17:36.000,362,11116938,-795,0,1766888255,15082.84088009,114.0076233600048,50711.23610376 2025-12-28,02:17:37.000,362,11116906,-755,0,1766888256,15082.83414377999,114.02172162000352,50711.1802068 2025-12-28,02:17:38.000,362,11116898,-795,0,1766888257,15082.83414377999,114.0428690100016,50711.14527120001 2025-12-28,02:17:39.000,362,11116940,-795,0,1766888258,15082.807198539995,114.05696727000031,50711.16623256 2025-12-28,02:17:40.000,362,11116942,-715,0,1766888259,15082.7802533,114.04991814000095,50711.131296960004 2025-12-28,02:17:41.000,362,11117016,-795,0,1766888260,15082.7802533,114.09221292000439,50711.131296960004 2025-12-28,02:17:42.000,362,11116932,-795,0,1766888261,15082.807198539995,114.07106552999903,50711.14527120001 2025-12-28,02:17:43.000,362,11116929,-555,0,1766888262,15082.81393484999,114.08516378999775,50711.12430984001 2025-12-28,02:17:44.000,362,11116929,-795,0,1766888263,15082.766780679995,114.1063111800031,50711.19418104001 2025-12-28,02:17:45.000,362,11116956,-795,0,1766888264,15082.81393484999,114.12745857000118,50711.152258320006 2025-12-28,02:17:46.000,362,11116940,-795,0,1766888265,15082.81393484999,114.13450770000054,50711.17321968001 2025-12-28,02:17:47.000,362,11116968,-755,0,1766888266,15082.83414377999,114.16975335000461,50711.13828408 2025-12-28,02:17:48.000,362,11116889,-715,0,1766888267,15082.82067116,114.18385161000333,50711.14527120001 2025-12-28,02:17:49.000,362,11116948,-795,0,1766888268,15082.80046223,114.19090074000269,50711.17321968001 2025-12-28,02:17:50.000,362,11116958,-795,0,1766888269,15082.85435270999,114.2402446499982,50711.1103356 2025-12-28,02:17:51.000,362,11116982,-795,0,1766888270,15082.86108902,114.22614638999949,50711.10334848001 2025-12-28,02:17:52.000,362,11116911,-795,0,1766888271,15082.86108902,114.23319551999884,50711.12430984001 2025-12-28,02:17:53.000,362,11116978,-795,0,1766888272,15082.89477056999,114.26844117000292,50711.20815528 2025-12-28,02:17:54.000,362,11116962,-795,0,1766888273,15082.88129795,114.26139204000356,50711.152258320006 2025-12-28,02:17:55.000,362,11116977,-795,0,1766888274,15082.83414377999,114.26139204000356,50711.16623256 2025-12-28,02:17:56.000,362,11116947,-795,0,1766888275,15082.87456163999,114.31778507999843,50711.20815528 2025-12-28,02:17:57.000,362,11116989,-795,0,1766888276,15082.86108902,114.31778507999843,50711.22212952001 2025-12-28,02:17:58.000,362,11116949,-795,0,1766888277,15082.867825329995,114.33893247000378,50711.20815528 2025-12-28,02:17:59.000,362,11116968,-795,0,1766888278,15082.85435270999,114.33893247000378,50711.17321968001 2025-12-28,02:18:00.000,362,11116973,-795,0,1766888279,15082.91497949999,114.36712899000122,50711.11732272 2025-12-28,02:18:01.000,362,11116945,-795,0,1766888280,15082.83414377999,114.37417812000058,50711.15924544 2025-12-28,02:18:02.000,362,11116989,-795,0,1766888281,15082.89477056999,114.37417812000058,50711.15924544 2025-12-28,02:18:03.000,362,11116942,-795,0,1766888282,15082.87456163999,114.36712899000122,50711.14527120001 2025-12-28,02:18:04.000,362,11116970,-795,0,1766888283,15082.88129795,114.40237463999802,50711.1802068 2025-12-28,02:18:05.000,362,11116961,-795,0,1766888284,15082.92171581,114.36007986000186,50711.20815528 2025-12-28,02:18:06.000,362,11116971,-795,0,1766888285,15082.91497949999,114.40237463999802,50711.18719392 2025-12-28,02:18:07.000,362,11116980,-795,0,1766888286,15082.867825329995,114.39532550999866,50711.17321968001 2025-12-28,02:18:08.000,362,11117006,-795,0,1766888287,15082.91497949999,114.39532550999866,50711.2151424 2025-12-28,02:18:09.000,362,11116998,-795,0,1766888288,15082.89477056999,114.36712899000122,50711.22212952001 2025-12-28,02:18:10.000,362,11116941,-795,0,1766888289,15082.86108902,114.34598160000314,50711.14527120001 2025-12-28,02:18:11.000,362,11116954,-795,0,1766888290,15082.88129795,114.34598160000314,50711.11732272 2025-12-28,02:18:12.000,362,11116907,-715,0,1766888291,15082.91497949999,114.36007986000186,50711.22911664 2025-12-28,02:18:13.000,362,11116939,-795,0,1766888292,15082.93518842999,114.33893247000378,50711.20815528 2025-12-28,02:18:14.000,362,11116954,-795,0,1766888293,15082.97560628999,114.36007986000186,50711.19418104001 2025-12-28,02:18:15.000,362,11116944,-795,0,1766888294,15082.948661049995,114.36712899000122,50711.1802068 2025-12-28,02:18:16.000,362,11116963,-795,0,1766888295,15082.99581521999,114.36007986000186,50711.1802068 2025-12-28,02:18:17.000,362,11116935,-795,0,1766888296,15083.06317832,114.36007986000186,50711.1802068 2025-12-28,02:18:18.000,362,11116949,-795,0,1766888297,15083.029496769996,114.34598160000314,50711.250078000005 2025-12-28,02:18:19.000,362,11116950,-795,0,1766888298,15083.04296939,114.3530307300025,50711.18719392 2025-12-28,02:18:20.000,362,11116925,-795,0,1766888299,15083.03623307999,114.33893247000378,50711.15924544 2025-12-28,02:18:21.000,362,11116956,-795,0,1766888300,15083.01602414999,114.36007986000186,50711.08937424 2025-12-28,02:18:22.000,362,11116928,-795,0,1766888301,15083.03623307999,114.33893247000378,50711.082387120005 2025-12-28,02:18:23.000,362,11116966,-795,0,1766888302,15083.029496769996,114.3530307300025,50711.10334848001 2025-12-28,02:18:24.000,362,11116934,-795,0,1766888303,15083.06317832,114.33188334000442,50711.22911664 2025-12-28,02:18:25.000,362,11116912,-795,0,1766888304,15083.096859869991,114.32483420999779,50711.16623256 2025-12-28,02:18:26.000,362,11116948,-715,0,1766888305,15083.10359618,114.33188334000442,50711.201168160005 2025-12-28,02:18:27.000,362,11116937,-795,0,1766888306,15083.076650939991,114.31778507999843,50711.1802068 2025-12-28,02:18:28.000,362,11116955,-795,0,1766888307,15083.110332489996,114.32483420999779,50711.22212952001 2025-12-28,02:18:29.000,362,11116945,-795,0,1766888308,15083.157486659991,114.29663769000035,50711.2850136 2025-12-28,02:18:30.000,362,11116950,-715,0,1766888309,15083.069914629996,114.2543429100042,50711.11732272 2025-12-28,02:18:31.000,362,11116974,-795,0,1766888310,15083.117068799991,114.2402446499982,50711.06841288 2025-12-28,02:18:32.000,362,11116865,-795,0,1766888311,15083.150750349996,114.19794987000205,50711.08937424 2025-12-28,02:18:33.000,362,11116941,-795,0,1766888312,15083.144014040001,114.19090074000269,50711.19418104001 2025-12-28,02:18:34.000,362,11116968,-795,0,1766888313,15083.12380511,114.20499900000141,50711.25706512 2025-12-28,02:18:35.000,362,11116940,-675,0,1766888314,15083.197904519991,114.18385161000333,50711.16623256 2025-12-28,02:18:36.000,362,11116964,-795,0,1766888315,15083.224849760001,114.18385161000333,50711.17321968001 2025-12-28,02:18:37.000,362,11116947,-795,0,1766888316,15083.245058690001,114.16975335000461,50711.201168160005 2025-12-28,02:18:38.000,362,11116981,-715,0,1766888317,15083.231586069996,114.14860595999926,50711.19418104001 2025-12-28,02:18:39.000,362,11116962,-795,0,1766888318,15083.238322379992,114.05696727000031,50711.26405224001 2025-12-28,02:18:40.000,362,11116982,-795,0,1766888319,15083.251794999996,114.12745857000118,50711.07540000001 2025-12-28,02:18:41.000,362,11116940,-795,0,1766888320,15083.285476550001,114.11336031000246,50711.17321968001 2025-12-28,02:18:42.000,362,11116942,-795,0,1766888321,15083.251794999996,114.09221292000439,50711.152258320006 2025-12-28,02:18:43.000,362,11116963,-795,0,1766888322,15083.272003929997,114.07811465999839,50711.201168160005 2025-12-28,02:18:44.000,362,11116972,-795,0,1766888323,15083.339367029992,114.05696727000031,50711.26405224001 2025-12-28,02:18:45.000,362,11116981,-795,0,1766888324,15083.305685480002,114.0428690100016,50711.319949200006 2025-12-28,02:18:46.000,362,11116960,-795,0,1766888325,15083.332630719997,114.02172162000352,50711.250078000005 2025-12-28,02:18:47.000,362,11116938,-795,0,1766888326,15083.346103340002,114.02172162000352,50711.1802068 2025-12-28,02:18:48.000,362,11116953,-795,0,1766888327,15083.352839649997,114.05696727000031,50711.22911664 2025-12-28,02:18:49.000,362,11116978,-675,0,1766888328,15083.359575959992,114.01467249000416,50711.26405224001 2025-12-28,02:18:50.000,362,11116961,-795,0,1766888329,15083.399993819992,114.0076233600048,50711.16623256 2025-12-28,02:18:51.000,362,11116952,-715,0,1766888330,15083.406730130002,113.9935250999988,50711.16623256 2025-12-28,02:18:52.000,362,11116929,-795,0,1766888331,15083.413466439997,113.95123032000265,50711.1103356 2025-12-28,02:18:53.000,362,11116989,-795,0,1766888332,15083.426939060002,113.91598466999858,50711.16623256 2025-12-28,02:18:54.000,362,11116982,-795,0,1766888333,15083.501038469993,113.91598466999858,50711.20815528 2025-12-28,02:18:55.000,362,11116937,-715,0,1766888334,15083.501038469993,113.90893553999922,50711.22911664 2025-12-28,02:18:56.000,362,11116949,-795,0,1766888335,15083.541456329993,113.8595916300037,50711.24309088001 2025-12-28,02:18:57.000,362,11116965,-675,0,1766888336,15083.554928949998,113.8595916300037,50711.1802068 2025-12-28,02:18:58.000,362,11116999,-795,0,1766888337,15083.568401569988,113.7961494600022,50711.27103936001 2025-12-28,02:18:59.000,362,11116927,-795,0,1766888338,15083.608819429988,113.80319859000156,50711.15924544 2025-12-28,02:19:00.000,362,11116975,-755,0,1766888339,15083.548192640003,113.80319859000156,50711.06142576 2025-12-28,02:19:01.000,362,11116968,-675,0,1766888340,15083.581874189993,113.7961494600022,50711.08937424 2025-12-28,02:19:02.000,362,11116941,-795,0,1766888341,15083.521247399993,113.77500207000412,50711.02649016001 2025-12-28,02:19:03.000,362,11116963,-635,0,1766888342,15083.602083119993,113.77500207000412,50711.13828408 2025-12-28,02:19:04.000,362,11116980,-795,0,1766888343,15083.635764669998,113.78205120000348,50711.152258320006 2025-12-28,02:19:05.000,362,11116947,-795,0,1766888344,15083.682918839993,113.76795294000476,50711.11732272 2025-12-28,02:19:06.000,362,11116976,-795,0,1766888345,15083.689655149989,113.71860903000197,50711.1103356 2025-12-28,02:19:07.000,362,11116947,-675,0,1766888346,15083.723336699994,113.73270729000069,50711.12430984001 2025-12-28,02:19:08.000,362,11116890,-795,0,1766888347,15083.750281939989,113.74680554999941,50711.11732272 2025-12-28,02:19:09.000,362,11116944,-795,0,1766888348,15083.750281939989,113.72565816000133,50711.152258320006 2025-12-28,02:19:10.000,362,11116963,-795,0,1766888349,15083.736809319998,113.73975642000005,50711.1103356 2025-12-28,02:19:11.000,362,11116970,-795,0,1766888350,15083.723336699994,113.70451077000325,50711.05443864001 2025-12-28,02:19:12.000,362,11116960,-675,0,1766888351,15083.716600389998,113.67631424999854,50711.07540000001 2025-12-28,02:19:13.000,362,11116948,-795,0,1766888352,15083.757018249999,113.69041251000453,50711.10334848001 2025-12-28,02:19:14.000,362,11116950,-795,0,1766888353,15083.790699799989,113.69041251000453,50711.16623256 2025-12-28,02:19:15.000,362,11116964,-795,0,1766888354,15083.757018249999,113.6833633799979,50711.09636136001 2025-12-28,02:19:16.000,362,11116966,-795,0,1766888355,15083.790699799989,113.64106860000174,50711.11732272 2025-12-28,02:19:17.000,362,11116957,-795,0,1766888356,15083.797436109999,113.66221598999982,50711.14527120001 2025-12-28,02:19:18.000,362,11116942,-795,0,1766888357,15083.824381349994,113.67631424999854,50711.13828408 2025-12-28,02:19:19.000,362,11116940,-795,0,1766888358,15083.85132658999,113.67631424999854,50711.15924544 2025-12-28,02:19:20.000,362,11116961,-795,0,1766888359,15083.824381349994,113.66221598999982,50711.14527120001 2025-12-28,02:19:21.000,362,11116966,-795,0,1766888360,15083.858062899999,113.64106860000174,50711.17321968001 2025-12-28,02:19:22.000,362,11116967,-795,0,1766888361,15083.837853969999,113.63401947000239,50711.131296960004 2025-12-28,02:19:23.000,362,11116980,-795,0,1766888362,15083.804172419994,113.6481177300011,50711.2151424 2025-12-28,02:19:24.000,362,11116949,-795,0,1766888363,15083.858062899999,113.60582294999767,50711.2850136 2025-12-28,02:19:25.000,362,11116969,-795,0,1766888364,15083.844590279994,113.5846755599996,50711.34789768 2025-12-28,02:19:26.000,362,11116975,-795,0,1766888365,15083.864799209994,113.59172468999896,50711.33392344 2025-12-28,02:19:27.000,362,11116932,-795,0,1766888366,15083.824381349994,113.60582294999767,50711.33392344 2025-12-28,02:19:28.000,362,11116971,-795,0,1766888367,15083.824381349994,113.57762643000024,50711.298987840004 2025-12-28,02:19:29.000,362,11116964,-795,0,1766888368,15083.837853969999,113.56352817000152,50711.20815528 2025-12-28,02:19:30.000,362,11116956,-795,0,1766888369,15083.824381349994,113.60582294999767,50711.201168160005 2025-12-28,02:19:31.000,362,11116993,-795,0,1766888370,15083.770490869989,113.5846755599996,50711.19418104001 2025-12-28,02:19:32.000,362,11116933,-795,0,1766888371,15083.844590279994,113.55647904000216,50711.368859040005 2025-12-28,02:19:33.000,362,11116889,-795,0,1766888372,15083.824381349994,113.51418425999873,50711.3548848 2025-12-28,02:19:34.000,362,11116976,-795,0,1766888373,15083.85132658999,113.52828252000472,50711.37584616 2025-12-28,02:19:35.000,362,11116992,-795,0,1766888374,15083.864799209994,113.48598774000129,50711.45270448 2025-12-28,02:19:36.000,362,11116962,-675,0,1766888375,15083.898480759999,113.47188948000257,50711.38283328 2025-12-28,02:19:37.000,362,11116965,-795,0,1766888376,15083.905217069994,113.46484035000321,50711.36187192001 2025-12-28,02:19:38.000,362,11116939,-795,0,1766888377,15083.89174444999,113.47893861000193,50711.38982040001 2025-12-28,02:19:39.000,362,11116946,-795,0,1766888378,15083.91868969,113.45779122000386,50711.41078176001 2025-12-28,02:19:40.000,362,11116910,-795,0,1766888379,15083.783963489994,113.42959469999914,50711.12430984001 2025-12-28,02:19:41.000,362,11116900,-795,0,1766888380,15083.797436109999,113.40844731000107,50711.2151424 2025-12-28,02:19:42.000,362,11116937,-795,0,1766888381,15083.864799209994,113.39434905000235,50711.31296208001 2025-12-28,02:19:43.000,362,11116940,-795,0,1766888382,15083.87153551999,113.38729992000299,50711.38283328 2025-12-28,02:19:44.000,362,11116940,-795,0,1766888383,15083.87153551999,113.38729992000299,50711.34091056001 2025-12-28,02:19:45.000,362,11116857,-795,0,1766888384,15083.87153551999,113.34500513999956,50711.34789768 2025-12-28,02:19:46.000,362,11116972,-755,0,1766888385,15083.817645039999,113.30975949000276,50711.2850136 2025-12-28,02:19:47.000,362,11116946,-795,0,1766888386,15083.797436109999,113.3027103600034,50711.2850136 2025-12-28,02:19:48.000,362,11116883,-795,0,1766888387,15083.844590279994,113.30975949000276,50711.36187192001 2025-12-28,02:19:49.000,362,11116956,-795,0,1766888388,15083.858062899999,113.30975949000276,50711.39680752 2025-12-28,02:19:50.000,362,11116868,-795,0,1766888389,15083.763754559994,113.24631732000125,50711.1802068 2025-12-28,02:19:51.000,362,11116953,-795,0,1766888390,15083.783963489994,113.22516993000318,50711.27802648 2025-12-28,02:19:52.000,362,11116937,-795,0,1766888391,15083.824381349994,113.24631732000125,50711.38283328 2025-12-28,02:19:53.000,362,11116967,-795,0,1766888392,15083.824381349994,113.22516993000318,50711.38982040001 2025-12-28,02:19:54.000,362,11116958,-795,0,1766888393,15083.790699799989,113.24631732000125,50711.39680752 2025-12-28,02:19:55.000,362,11116952,-795,0,1766888394,15083.817645039999,113.20402253999782,50711.36187192001 2025-12-28,02:19:56.000,362,11116976,-795,0,1766888395,15083.777227179999,113.15467863000231,50711.36187192001 2025-12-28,02:19:57.000,362,11116954,-795,0,1766888396,15083.730073009989,113.13353124000423,50711.2850136 2025-12-28,02:19:58.000,362,11116971,-795,0,1766888397,15083.730073009989,113.13353124000423,50711.3548848 2025-12-28,02:19:59.000,362,11116962,-795,0,1766888398,15083.723336699994,113.0912364600008,50711.38283328 2025-12-28,02:20:00.000,362,11116864,-795,0,1766888399,15083.662709909993,113.09828559000016,50711.19418104001 2025-12-28,02:20:01.000,362,11116898,-795,0,1766888400,15083.703127769993,113.04894168000465,50711.368859040005 2025-12-28,02:20:02.000,362,11116972,-755,0,1766888401,15083.750281939989,113.03484341999865,50711.55052416 2025-12-28,02:20:03.000,362,11116982,-715,0,1766888402,15083.736809319998,113.00664690000121,50711.54353704 2025-12-28,02:20:04.000,362,11116971,-795,0,1766888403,15083.743545629994,113.02074515999993,50711.55751128001 2025-12-28,02:20:05.000,362,11116950,-795,0,1766888404,15083.757018249999,113.02074515999993,50711.50860144001 2025-12-28,02:20:06.000,362,11116971,-795,0,1766888405,15083.730073009989,112.99959777000186,50711.54353704 2025-12-28,02:20:07.000,362,11116962,-795,0,1766888406,15083.703127769993,112.99959777000186,50711.52257568 2025-12-28,02:20:08.000,362,11116981,-795,0,1766888407,15083.696391459998,112.98549951000314,50711.50161432 2025-12-28,02:20:09.000,362,11116943,-795,0,1766888408,15083.676182529998,112.96435211999778,50711.487640080006 2025-12-28,02:20:10.000,362,11116977,-795,0,1766888409,15083.615555739998,112.97140125000442,50711.30597496 2025-12-28,02:20:11.000,362,11116978,-795,0,1766888410,15083.615555739998,112.95025385999907,50711.41078176001 2025-12-28,02:20:12.000,362,11116949,-795,0,1766888411,15083.595346809998,112.9432047299997,50711.41078176001 2025-12-28,02:20:13.000,362,11116959,-795,0,1766888412,15083.575137879998,112.95025385999907,50711.43174312001 2025-12-28,02:20:14.000,362,11116968,-795,0,1766888413,15083.554928949998,112.97140125000442,50711.43873024001 2025-12-28,02:20:15.000,362,11116940,-795,0,1766888414,15083.507774780002,112.92205734000163,50711.45969160001 2025-12-28,02:20:16.000,362,11116983,-795,0,1766888415,15083.480829539993,112.96435211999778,50711.54353704 2025-12-28,02:20:17.000,362,11116943,-795,0,1766888416,15083.521247399993,112.99959777000186,50711.487640080006 2025-12-28,02:20:18.000,362,11116930,-795,0,1766888417,15083.460620609992,113.00664690000121,50711.59244688 2025-12-28,02:20:19.000,362,11116979,-795,0,1766888418,15083.440411679992,113.02779428999929,50711.57148552 2025-12-28,02:20:20.000,362,11116915,-795,0,1766888419,15083.292212859997,113.03484341999865,50711.24309088001 2025-12-28,02:20:21.000,362,11116981,-795,0,1766888420,15083.312421789997,113.07008907000272,50711.417768880005 2025-12-28,02:20:22.000,362,11116943,-795,0,1766888421,15083.285476550001,113.09828559000016,50711.536549920005 2025-12-28,02:20:23.000,362,11116958,-795,0,1766888422,15083.191168209996,113.13353124000423,50711.45969160001 2025-12-28,02:20:24.000,362,11116945,-795,0,1766888423,15083.164222970001,113.20402253999782,50711.44571736 2025-12-28,02:20:25.000,362,11116952,-795,0,1766888424,15083.12380511,113.2392681900019,50711.48065296001 2025-12-28,02:20:26.000,362,11116973,-795,0,1766888425,15083.069914629996,113.27451383999869,50711.43873024001 2025-12-28,02:20:27.000,362,11116932,-795,0,1766888426,15082.99581521999,113.30975949000276,50711.424756 2025-12-28,02:20:28.000,362,11116950,-795,0,1766888427,15082.97560628999,113.32385775000148,50711.50860144001 2025-12-28,02:20:29.000,362,11116965,-795,0,1766888428,15082.989078909995,113.38729992000299,50711.51558856 2025-12-28,02:20:30.000,362,11116948,-795,0,1766888429,15082.83414377999,113.4366438299985,50711.25706512 2025-12-28,02:20:31.000,362,11116971,-715,0,1766888430,15082.86108902,113.48598774000129,50711.50161432 2025-12-28,02:20:32.000,362,11116948,-755,0,1766888431,15082.928452119995,113.56352817000152,50711.55052416 2025-12-28,02:20:33.000,362,11116947,-795,0,1766888432,15082.867825329995,113.59172468999896,50711.5644984 2025-12-28,02:20:34.000,362,11116934,-795,0,1766888433,15082.86108902,113.59172468999896,50711.57148552 2025-12-28,02:20:35.000,362,11116964,-795,0,1766888434,15082.80046223,113.63401947000239,50711.54353704 2025-12-28,02:20:36.000,362,11116935,-795,0,1766888435,15082.80046223,113.6833633799979,50711.64834384001 2025-12-28,02:20:37.000,362,11116952,-795,0,1766888436,15082.766780679995,113.72565816000133,50711.64834384001 2025-12-28,02:20:38.000,362,11116969,-795,0,1766888437,15082.746571749994,113.76795294000476,50711.64834384001 2025-12-28,02:20:39.000,362,11116951,-675,0,1766888438,15082.73983544,113.74680554999941,50711.599433999996 2025-12-28,02:20:40.000,362,11116842,-795,0,1766888439,15082.67247233999,113.81024772000092,50711.45969160001 2025-12-28,02:20:41.000,362,11116932,-795,0,1766888440,15082.76004437,113.84549336999771,50711.64834384001 2025-12-28,02:20:42.000,362,11116942,-755,0,1766888441,15082.77351698999,113.8595916300037,50711.69026656 2025-12-28,02:20:43.000,362,11116990,-795,0,1766888442,15082.746571749994,113.90188640999986,50711.64834384001 2025-12-28,02:20:44.000,362,11116958,-675,0,1766888443,15082.746571749994,113.91598466999858,50711.767124879996 2025-12-28,02:20:45.000,362,11116969,-795,0,1766888444,15082.73983544,113.94418119000329,50711.72520216001 2025-12-28,02:20:46.000,362,11116962,-795,0,1766888445,15082.71289019999,113.97237771000073,50711.76013776 2025-12-28,02:20:47.000,362,11116962,-795,0,1766888446,15082.67247233999,113.98647596999945,50711.767124879996 2025-12-28,02:20:48.000,362,11116954,-795,0,1766888447,15082.67247233999,114.03581988000224,50711.78808624 2025-12-28,02:20:49.000,362,11116958,-795,0,1766888448,15082.658999719999,114.05696727000031,50711.753150640005 2025-12-28,02:20:50.000,362,11117004,-795,0,1766888449,15082.537746139998,114.04991814000095,50711.55052416 2025-12-28,02:20:51.000,362,11117004,-795,0,1766888450,15082.564691379994,114.11336031000246,50711.5644984 2025-12-28,02:20:52.000,362,11116962,-715,0,1766888451,15082.611845549989,114.09926205000374,50711.655330960006 2025-12-28,02:20:53.000,362,11116959,-795,0,1766888452,15082.591636619989,114.14860595999926,50711.6693052 2025-12-28,02:20:54.000,362,11116993,-755,0,1766888453,15082.571427689989,114.17680248000397,50711.6693052 2025-12-28,02:20:55.000,362,11116980,-475,0,1766888454,15082.578163999999,114.21204813000077,50711.73218928 2025-12-28,02:20:56.000,362,11116971,-675,0,1766888455,15082.591636619989,114.22614638999949,50711.71122792 2025-12-28,02:20:57.000,362,11117032,-795,0,1766888456,15082.578163999999,114.22614638999949,50711.68327944 2025-12-28,02:20:58.000,362,11116983,-795,0,1766888457,15082.531009829989,114.2402446499982,50711.73218928 2025-12-28,02:20:59.000,362,11116966,-795,0,1766888458,15082.510800899989,114.2402446499982,50711.7391764 2025-12-28,02:21:00.000,362,11116877,-795,0,1766888459,15082.409756249988,114.30368681999971,50711.41078176001 2025-12-28,02:21:01.000,362,11116901,-755,0,1766888460,15082.443437799993,114.31778507999843,50711.52257568 2025-12-28,02:21:02.000,362,11116952,-795,0,1766888461,15082.524273519994,114.3530307300025,50711.67629232001 2025-12-28,02:21:03.000,362,11116953,-795,0,1766888462,15082.531009829989,114.36712899000122,50711.68327944 2025-12-28,02:21:04.000,362,11116957,-795,0,1766888463,15082.463646729993,114.3882763799993,50711.68327944 2025-12-28,02:21:05.000,362,11116960,-795,0,1766888464,15082.497328279998,114.40237463999802,50711.69725368001 2025-12-28,02:21:06.000,362,11116992,-795,0,1766888465,15082.517537209998,114.39532550999866,50711.69026656 2025-12-28,02:21:07.000,362,11116939,-795,0,1766888466,15082.524273519994,114.3882763799993,50711.69026656 2025-12-28,02:21:08.000,362,11116969,-715,0,1766888467,15082.544482449994,114.37417812000058,50711.753150640005 2025-12-28,02:21:09.000,362,11116951,-795,0,1766888468,15082.551218759989,114.3530307300025,50711.753150640005 2025-12-28,02:21:10.000,362,11116963,-795,0,1766888469,15082.524273519994,114.34598160000314,50711.57148552 2025-12-28,02:21:11.000,362,11116970,-795,0,1766888470,15082.517537209998,114.28253943000163,50711.52257568 2025-12-28,02:21:12.000,362,11116983,-675,0,1766888471,15082.571427689989,114.29663769000035,50711.52956280001 2025-12-28,02:21:13.000,362,11117034,-715,0,1766888472,15082.65226340999,114.2543429100042,50711.55751128001 2025-12-28,02:21:14.000,362,11116956,-795,0,1766888473,15082.63205447999,114.16975335000461,50711.634369600004 2025-12-28,02:21:15.000,362,11116970,-795,0,1766888474,15082.746571749994,114.16270421999798,50711.73218928 2025-12-28,02:21:16.000,362,11116935,-795,0,1766888475,15082.80046223,114.1063111800031,50711.68327944 2025-12-28,02:21:17.000,362,11116942,-795,0,1766888476,15082.888034259995,114.03581988000224,50711.60642112001 2025-12-28,02:21:18.000,362,11116975,-755,0,1766888477,15082.91497949999,114.01467249000416,50711.57847264001 2025-12-28,02:21:19.000,362,11116967,-795,0,1766888478,15082.95539735999,113.95123032000265,50711.55751128001 2025-12-28,02:21:20.000,362,11116887,-795,0,1766888479,15083.01602414999,113.90893553999922,50711.424756 2025-12-28,02:21:21.000,362,11116968,-635,0,1766888480,15083.06317832,113.85254250000435,50711.55052416 2025-12-28,02:21:22.000,362,11116970,-795,0,1766888481,15083.12380511,113.78910033000284,50711.62738248001 2025-12-28,02:21:23.000,362,11116908,-795,0,1766888482,15083.096859869991,113.72565816000133,50711.57148552 2025-12-28,02:21:24.000,362,11116953,-675,0,1766888483,15083.170959279996,113.66926511999918,50711.54353704 2025-12-28,02:21:25.000,362,11116963,-675,0,1766888484,15083.177695589991,113.57762643000024,50711.51558856 2025-12-28,02:21:26.000,362,11116966,-795,0,1766888485,15083.258531309992,113.52828252000472,50711.5644984 2025-12-28,02:21:27.000,362,11116979,-795,0,1766888486,15083.319158099992,113.50008600000001,50711.5644984 2025-12-28,02:21:28.000,362,11116960,-755,0,1766888487,15083.332630719997,113.4013981800017,50711.62039536 2025-12-28,02:21:29.000,362,11116981,-795,0,1766888488,15083.373048579997,113.36615253000491,50711.66231808 2025-12-28,02:21:30.000,362,11116970,-795,0,1766888489,15083.399993819992,113.30975949000276,50711.52956280001 2025-12-28,02:21:31.000,362,11116958,-795,0,1766888490,15083.413466439997,113.22516993000318,50711.54353704 2025-12-28,02:21:32.000,362,11116971,-795,0,1766888491,15083.352839649997,113.22516993000318,50711.55052416 2025-12-28,02:21:33.000,362,11116945,-795,0,1766888492,15083.406730130002,113.10533471999952,50711.536549920005 2025-12-28,02:21:34.000,362,11116931,-795,0,1766888493,15083.406730130002,113.08418733000144,50711.44571736 2025-12-28,02:21:35.000,362,11116959,-795,0,1766888494,15083.447147990002,113.03484341999865,50711.5644984 2025-12-28,02:21:36.000,362,11116974,-795,0,1766888495,15083.440411679992,112.97845038000378,50711.599433999996 2025-12-28,02:21:37.000,362,11116947,-795,0,1766888496,15083.433675369997,112.9432047299997,50711.55751128001 2025-12-28,02:21:38.000,362,11116977,-795,0,1766888497,15083.487565850002,112.90090995000355,50711.57148552 2025-12-28,02:21:39.000,362,11116980,-795,0,1766888498,15083.440411679992,112.85156604000076,50711.64135672 2025-12-28,02:21:40.000,362,11116891,-755,0,1766888499,15083.413466439997,112.80222212999797,50711.47366584 2025-12-28,02:21:41.000,362,11116901,-795,0,1766888500,15083.399993819992,112.76697648000118,50711.45969160001 2025-12-28,02:21:42.000,362,11116974,-795,0,1766888501,15083.413466439997,112.68943605000095,50711.44571736 2025-12-28,02:21:43.000,362,11116941,-795,0,1766888502,15083.440411679992,112.69648518000031,50711.52956280001 2025-12-28,02:21:44.000,362,11116945,-795,0,1766888503,15083.433675369997,112.6330430099988,50711.52257568 2025-12-28,02:21:45.000,362,11116970,-795,0,1766888504,15083.433675369997,112.56960084000457,50711.55052416 2025-12-28,02:21:46.000,362,11116952,-795,0,1766888505,15083.447147990002,112.5343551900005,50711.52956280001 2025-12-28,02:21:47.000,362,11116978,-795,0,1766888506,15083.352839649997,112.51320780000242,50711.45270448 2025-12-28,02:21:48.000,362,11116994,-715,0,1766888507,15083.413466439997,112.44271650000155,50711.52257568 2025-12-28,02:21:49.000,362,11117002,-795,0,1766888508,15083.366312270002,112.45681476000027,50711.417768880005 2025-12-28,02:21:50.000,362,11116862,-795,0,1766888509,15083.319158099992,112.36517607000133,50711.319949200006 2025-12-28,02:21:51.000,362,11116951,-795,0,1766888510,15083.319158099992,112.33697955000389,50711.2850136 2025-12-28,02:21:52.000,362,11116949,-795,0,1766888511,15083.386521200002,112.30878302999918,50711.60642112001 2025-12-28,02:21:53.000,362,11116946,-795,0,1766888512,15083.379784889992,112.30878302999918,50711.57148552 2025-12-28,02:21:54.000,362,11116950,-795,0,1766888513,15083.339367029992,112.30173389999982,50711.61340824 2025-12-28,02:21:55.000,362,11116988,-795,0,1766888514,15083.332630719997,112.2523899900043,50711.585459760005 2025-12-28,02:21:56.000,362,11116969,-795,0,1766888515,15083.312421789997,112.2523899900043,50711.599433999996 2025-12-28,02:21:57.000,362,11116958,-795,0,1766888516,15083.298949169992,112.23124259999895,50711.51558856 2025-12-28,02:21:58.000,362,11116943,-795,0,1766888517,15083.245058690001,112.21009521000087,50711.599433999996 2025-12-28,02:21:59.000,362,11116939,-755,0,1766888518,15083.191168209996,112.23829172999831,50711.536549920005 2025-12-28,02:22:00.000,362,11116881,-675,0,1766888519,15083.06317832,112.23124259999895,50711.45969160001 2025-12-28,02:22:01.000,362,11116965,-795,0,1766888520,15083.076650939991,112.22419346999959,50711.52257568 2025-12-28,02:22:02.000,362,11116980,-635,0,1766888521,15083.01602414999,112.22419346999959,50711.44571736 2025-12-28,02:22:03.000,362,11116968,-795,0,1766888522,15082.948661049995,112.20304608000151,50711.4946272 2025-12-28,02:22:04.000,362,11116971,-795,0,1766888523,15082.93518842999,112.23829172999831,50711.55052416 2025-12-28,02:22:05.000,362,11116984,-795,0,1766888524,15082.88129795,112.2523899900043,50711.60642112001 2025-12-28,02:22:06.000,362,11117007,-795,0,1766888525,15082.82067116,112.28058651000174,50711.634369600004 2025-12-28,02:22:07.000,362,11116983,-795,0,1766888526,15082.786989609995,112.2876356400011,50711.52257568 2025-12-28,02:22:08.000,362,11116950,-795,0,1766888527,15082.73309912999,112.31583215999854,50711.61340824 2025-12-28,02:22:09.000,362,11116966,-795,0,1766888528,15082.679208649999,112.35107781000261,50711.704240800005 2025-12-28,02:22:10.000,362,11116974,-795,0,1766888529,15082.517537209998,112.3863234599994,50711.43174312001 2025-12-28,02:22:11.000,362,11116948,-795,0,1766888530,15082.510800899989,112.40042171999812,50711.599433999996 2025-12-28,02:22:12.000,362,11116982,-795,0,1766888531,15082.443437799993,112.4356673700022,50711.68327944 2025-12-28,02:22:13.000,362,11116955,-795,0,1766888532,15082.362602079993,112.44271650000155,50711.634369600004 2025-12-28,02:22:14.000,362,11116971,-795,0,1766888533,15082.342393149993,112.49206041000434,50711.62738248001 2025-12-28,02:22:15.000,362,11116970,-795,0,1766888534,15082.295238979998,112.4991095400037,50711.655330960006 2025-12-28,02:22:16.000,362,11116964,-795,0,1766888535,15082.200930639992,112.49206041000434,50711.655330960006 2025-12-28,02:22:17.000,362,11116942,-795,0,1766888536,15082.153776469997,112.52025693000178,50711.66231808 2025-12-28,02:22:18.000,362,11116968,-795,0,1766888537,15082.126831230002,112.55550257999857,50711.64135672 2025-12-28,02:22:19.000,362,11116937,-755,0,1766888538,15082.079677059992,112.55550257999857,50711.599433999996 2025-12-28,02:22:20.000,362,11116974,-795,0,1766888539,15081.985368720001,112.57664997000393,50711.55751128001 2025-12-28,02:22:21.000,362,11116988,-795,0,1766888540,15081.918005619991,112.61894475000008,50711.62039536 2025-12-28,02:22:22.000,362,11116994,-795,0,1766888541,15081.904533,112.67533779000223,50711.72520216001 2025-12-28,02:22:23.000,362,11116971,-795,0,1766888542,15081.810224659996,112.73173083000438,50711.69026656 2025-12-28,02:22:24.000,362,11116936,-795,0,1766888543,15081.769806799995,112.76697648000118,50711.753150640005 2025-12-28,02:22:25.000,362,11116964,-795,0,1766888544,15081.68223477,112.7810747399999,50711.68327944 2025-12-28,02:22:26.000,362,11116971,-715,0,1766888545,15081.61487166999,112.78812386999925,50711.69725368001 2025-12-28,02:22:27.000,362,11116982,-795,0,1766888546,15081.55424487999,112.85156604000076,50711.73218928 2025-12-28,02:22:28.000,362,11116964,-795,0,1766888547,15081.459936539999,112.89386082000419,50711.704240800005 2025-12-28,02:22:29.000,362,11116984,-795,0,1766888548,15081.439727609999,112.92910647000099,50711.71821504 2025-12-28,02:22:30.000,362,11116949,-795,0,1766888549,15081.325210339994,112.9432047299997,50711.59244688 2025-12-28,02:22:31.000,362,11116962,-795,0,1766888550,15081.230901999988,112.99959777000186,50711.599433999996 2025-12-28,02:22:32.000,362,11116946,-795,0,1766888551,15081.183747829993,113.06303994000336,50711.68327944 2025-12-28,02:22:33.000,362,11116971,-795,0,1766888552,15081.143329969993,113.0912364600008,50711.753150640005 2025-12-28,02:22:34.000,362,11116979,-795,0,1766888553,15081.096175799998,113.10533471999952,50711.79507336001 2025-12-28,02:22:35.000,362,11116972,-795,0,1766888554,15081.028812700002,113.1899242799991,50711.77411200001 2025-12-28,02:22:36.000,362,11116983,-795,0,1766888555,15080.921031739992,113.21812080000382,50711.8090476 2025-12-28,02:22:37.000,362,11116963,-795,0,1766888556,15080.880613879992,113.26041557999997,50711.8090476 2025-12-28,02:22:38.000,362,11116971,-795,0,1766888557,15080.806514470001,113.32385775000148,50711.802060480004 2025-12-28,02:22:39.000,362,11116925,-795,0,1766888558,15080.732415059996,113.38729992000299,50711.76013776 2025-12-28,02:22:40.000,362,11116989,-795,0,1766888559,15080.611161479996,113.39434905000235,50711.55751128001 2025-12-28,02:22:41.000,362,11116983,-795,0,1766888560,15080.611161479996,113.45779122000386,50711.753150640005 2025-12-28,02:22:42.000,362,11116977,-795,0,1766888561,15080.550534689995,113.48598774000129,50711.77411200001 2025-12-28,02:22:43.000,362,11116928,-795,0,1766888562,15080.48317159,113.57057730000088,50711.71122792 2025-12-28,02:22:44.000,362,11116995,-795,0,1766888563,15080.47643527999,113.62697034000303,50711.72520216001 2025-12-28,02:22:45.000,362,11116974,-795,0,1766888564,15080.4225448,113.64106860000174,50711.767124879996 2025-12-28,02:22:46.000,362,11116969,-795,0,1766888565,15080.368654319995,113.71860903000197,50711.83000896 2025-12-28,02:22:47.000,362,11116964,-755,0,1766888566,15080.29455490999,113.73975642000005,50711.823021840006 2025-12-28,02:22:48.000,362,11116884,-795,0,1766888567,15080.23392811999,113.80319859000156,50711.85795744 2025-12-28,02:22:49.000,362,11116965,-795,0,1766888568,15080.159828709999,113.85254250000435,50711.85795744 2025-12-28,02:22:50.000,362,11116964,-795,0,1766888569,15080.078992989998,113.90893553999922,50711.7391764 2025-12-28,02:22:51.000,362,11117013,-795,0,1766888570,15080.092465609989,113.96532858000137,50711.767124879996 2025-12-28,02:22:52.000,362,11116996,-795,0,1766888571,15080.072256679989,114.02172162000352,50711.7391764 2025-12-28,02:22:53.000,362,11116994,-795,0,1766888572,15080.058784059998,114.13450770000054,50711.78109912 2025-12-28,02:22:54.000,362,11117010,-795,0,1766888573,15080.004893579993,114.17680248000397,50711.74616352001 2025-12-28,02:22:55.000,362,11116974,-635,0,1766888574,15079.964475719993,114.21204813000077,50711.767124879996 2025-12-28,02:22:56.000,362,11116974,-795,0,1766888575,15079.903848929993,114.2543429100042,50711.8090476 2025-12-28,02:22:57.000,362,11116991,-795,0,1766888576,15079.829749520002,114.34598160000314,50711.78109912 2025-12-28,02:22:58.000,362,11117007,-795,0,1766888577,15079.782595349992,114.3530307300025,50711.76013776 2025-12-28,02:22:59.000,362,11116997,-795,0,1766888578,15079.775859039997,114.40942377000465,50711.753150640005 2025-12-28,02:23:00.000,362,11116915,-795,0,1766888579,15079.668078080002,114.4517185500008,50711.55751128001 2025-12-28,02:23:01.000,362,11117014,-795,0,1766888580,15079.769122730002,114.53630811000039,50711.74616352001 2025-12-28,02:23:02.000,362,11116992,-795,0,1766888581,15079.721968559992,114.6349959299987,50711.69725368001 2025-12-28,02:23:03.000,362,11116994,-795,0,1766888582,15079.695023319997,114.65614332000405,50711.71821504 2025-12-28,02:23:04.000,362,11117024,-795,0,1766888583,15079.668078080002,114.6984381000002,50711.73218928 2025-12-28,02:23:05.000,362,11116960,-795,0,1766888584,15079.614187599997,114.76892940000107,50711.7391764 2025-12-28,02:23:06.000,362,11117009,-795,0,1766888585,15079.560297119991,114.82532244000322,50711.72520216001 2025-12-28,02:23:07.000,362,11116970,-795,0,1766888586,15079.533351879996,114.87466634999873,50711.655330960006 2025-12-28,02:23:08.000,362,11116955,-795,0,1766888587,15079.459252469991,114.93810852000024,50711.69026656 2025-12-28,02:23:09.000,362,11116977,-795,0,1766888588,15079.40536199,115.0579437300039,50711.60642112001 2025-12-28,02:23:10.000,362,11116903,-795,0,1766888589,15079.290844719995,115.07204199000262,50711.36187192001 2025-12-28,02:23:11.000,362,11116978,-795,0,1766888590,15079.33799888999,115.13548416000413,50711.4946272 2025-12-28,02:23:12.000,362,11116950,-795,0,1766888591,15079.28410841,115.20597545999772,50711.55751128001 2025-12-28,02:23:13.000,362,11116986,-795,0,1766888592,15079.27737209999,115.24122111000179,50711.57847264001 2025-12-28,02:23:14.000,362,11116902,-795,0,1766888593,15079.24369055,115.34695805999945,50711.5644984 2025-12-28,02:23:15.000,362,11116960,-795,0,1766888594,15079.230217929995,115.38220371000352,50711.55751128001 2025-12-28,02:23:16.000,362,11116953,-795,0,1766888595,15079.24369055,115.42449848999968,50711.59244688 2025-12-28,02:23:17.000,362,11116985,-795,0,1766888596,15079.189800069995,115.50908804999926,50711.55052416 2025-12-28,02:23:18.000,362,11116987,-795,0,1766888597,15079.19653637999,115.50908804999926,50711.55751128001 2025-12-28,02:23:19.000,362,11116958,-795,0,1766888598,15079.15611851999,115.58662847999949,50711.536549920005 2025-12-28,02:23:20.000,362,11116898,-795,0,1766888599,15079.028128629994,115.62892326000292,50711.298987840004 2025-12-28,02:23:21.000,362,11116914,-755,0,1766888600,15079.088755419994,115.65711978000036,50711.41078176001 2025-12-28,02:23:22.000,362,11116975,-715,0,1766888601,15079.088755419994,115.69941456000379,50711.599433999996 2025-12-28,02:23:23.000,362,11116941,-795,0,1766888602,15079.041601249999,115.73466021000058,50711.52257568 2025-12-28,02:23:24.000,362,11116962,-795,0,1766888603,15079.05507386999,115.77695499000401,50711.45969160001 2025-12-28,02:23:25.000,362,11116941,-795,0,1766888604,15079.048337559994,115.84039715999825,50711.47366584 2025-12-28,02:23:26.000,362,11116985,-795,0,1766888605,15078.99444707999,115.85449542000424,50711.40379464 2025-12-28,02:23:27.000,362,11116956,-715,0,1766888606,15079.028128629994,115.8967902000004,50711.424756 2025-12-28,02:23:28.000,362,11117010,-555,0,1766888607,15078.97423814999,115.93203585000447,50711.41078176001 2025-12-28,02:23:29.000,362,11116939,-715,0,1766888608,15078.980974459999,115.98137975999998,50711.37584616 2025-12-28,02:23:30.000,362,11116973,-795,0,1766888609,15078.940556599999,115.97433063000062,50711.1802068 2025-12-28,02:23:31.000,362,11117001,-795,0,1766888610,15079.028128629994,116.05892019000021,50711.41078176001 2025-12-28,02:23:32.000,362,11116960,-795,0,1766888611,15079.001183389999,116.07301844999893,50711.52257568 2025-12-28,02:23:33.000,362,11116960,-795,0,1766888612,15079.03486493999,116.108264100003,50711.487640080006 2025-12-28,02:23:34.000,362,11116954,-795,0,1766888613,15079.028128629994,116.108264100003,50711.44571736 2025-12-28,02:23:35.000,362,11116987,-795,0,1766888614,15078.99444707999,116.18580453000322,50711.43873024001 2025-12-28,02:23:36.000,362,11116958,-795,0,1766888615,15078.99444707999,116.1717062700045,50711.417768880005 2025-12-28,02:23:37.000,362,11116970,-795,0,1766888616,15079.021392319999,116.22809930999938,50711.368859040005 2025-12-28,02:23:38.000,362,11116983,-795,0,1766888617,15078.947292909994,116.24924670000473,50711.319949200006 2025-12-28,02:23:39.000,362,11116960,-755,0,1766888618,15078.960765529999,116.3056397399996,50711.36187192001 2025-12-28,02:23:40.000,362,11116896,-795,0,1766888619,15078.906875049994,116.27039409000281,50711.11732272 2025-12-28,02:23:41.000,362,11116928,-635,0,1766888620,15078.967501839994,116.32678712999768,50711.368859040005 2025-12-28,02:23:42.000,362,11116953,-515,0,1766888621,15078.987710769994,116.36203278000175,50711.368859040005 2025-12-28,02:23:43.000,362,11116948,-795,0,1766888622,15078.99444707999,116.38318016999983,50711.37584616 2025-12-28,02:23:44.000,362,11116862,-755,0,1766888623,15078.980974459999,116.39022929999919,50711.3548848 2025-12-28,02:23:45.000,362,11116938,-795,0,1766888624,15079.001183389999,116.38318016999983,50711.38283328 2025-12-28,02:23:46.000,362,11116982,-795,0,1766888625,15078.980974459999,116.4184258200039,50711.39680752 2025-12-28,02:23:47.000,362,11117003,-795,0,1766888626,15078.99444707999,116.39727842999855,50711.3548848 2025-12-28,02:23:48.000,362,11116986,-795,0,1766888627,15079.028128629994,116.39727842999855,50711.31296208001 2025-12-28,02:23:49.000,362,11116996,-795,0,1766888628,15079.028128629994,116.41137669000454,50711.38283328 2025-12-28,02:23:50.000,362,11116985,-795,0,1766888629,15079.041601249999,116.42547495000326,50711.20815528 2025-12-28,02:23:51.000,362,11116940,-795,0,1766888630,15078.960765529999,116.43252408000262,50711.12430984001 2025-12-28,02:23:52.000,362,11116964,-795,0,1766888631,15079.03486493999,116.46776972999942,50711.250078000005 2025-12-28,02:23:53.000,362,11117021,-795,0,1766888632,15079.068546489994,116.51006451000285,50711.27103936001 2025-12-28,02:23:54.000,362,11117011,-635,0,1766888633,15079.08201911,116.49596625000413,50711.24309088001 2025-12-28,02:23:55.000,362,11116954,-795,0,1766888634,15079.028128629994,116.53826103000029,50711.22911664 2025-12-28,02:23:56.000,362,11116987,-755,0,1766888635,15079.12243697,116.51711364000221,50711.25706512 2025-12-28,02:23:57.000,362,11116944,-795,0,1766888636,15079.13590958999,116.55940841999836,50711.22911664 2025-12-28,02:23:58.000,362,11116991,-795,0,1766888637,15079.10222804,116.49596625000413,50711.1802068 2025-12-28,02:23:59.000,362,11117002,-795,0,1766888638,15079.149382209995,116.53121190000093,50711.1802068 2025-12-28,02:24:00.000,362,11116912,-795,0,1766888639,15079.10222804,116.51006451000285,50710.89373488 2025-12-28,02:24:01.000,362,11116975,-795,0,1766888640,15079.20327269,116.552359289999,50711.14527120001 2025-12-28,02:24:02.000,362,11117002,-795,0,1766888641,15079.250426859995,116.52416277000157,50711.152258320006 2025-12-28,02:24:03.000,362,11116971,-795,0,1766888642,15079.230217929995,116.55940841999836,50711.2151424 2025-12-28,02:24:04.000,362,11117014,-795,0,1766888643,15079.26389948,116.58760494000308,50711.1802068 2025-12-28,02:24:05.000,362,11116974,-795,0,1766888644,15079.250426859995,116.55940841999836,50711.09636136001 2025-12-28,02:24:06.000,362,11116976,-795,0,1766888645,15079.270635789995,116.55940841999836,50711.09636136001 2025-12-28,02:24:07.000,362,11116965,-755,0,1766888646,15079.28410841,116.59465407000243,50711.082387120005 2025-12-28,02:24:08.000,362,11116937,-635,0,1766888647,15079.29758102999,116.58760494000308,50711.06841288 2025-12-28,02:24:09.000,362,11116885,-795,0,1766888648,15079.331262579995,116.55940841999836,50711.06142576 2025-12-28,02:24:10.000,362,11116969,-795,0,1766888649,15079.32452627,116.54531015999964,50710.914696240005 2025-12-28,02:24:11.000,362,11117002,-795,0,1766888650,15079.37841674999,116.55940841999836,50711.07540000001 2025-12-28,02:24:12.000,362,11116980,-795,0,1766888651,15079.44577985,116.552359289999,50711.20815528 2025-12-28,02:24:13.000,362,11116961,-795,0,1766888652,15079.459252469991,116.57350668000436,50711.152258320006 2025-12-28,02:24:14.000,362,11117001,-795,0,1766888653,15079.506406640001,116.54531015999964,50711.152258320006 2025-12-28,02:24:15.000,362,11117007,-795,0,1766888654,15079.492934019996,116.56645754999772,50711.09636136001 2025-12-28,02:24:16.000,362,11116993,-795,0,1766888655,15079.540088189991,116.55940841999836,50711.1802068 2025-12-28,02:24:17.000,362,11116966,-795,0,1766888656,15079.553560809996,116.52416277000157,50711.02649016001 2025-12-28,02:24:18.000,362,11116959,-795,0,1766888657,15079.614187599997,116.53121190000093,50711.152258320006 2025-12-28,02:24:19.000,362,11116971,-795,0,1766888658,15079.641132839992,116.53826103000029,50711.082387120005 2025-12-28,02:24:20.000,362,11116927,-635,0,1766888659,15079.587242360001,116.53826103000029,50710.85181216 2025-12-28,02:24:21.000,362,11117000,-795,0,1766888660,15079.681550699992,116.53826103000029,50711.033477280005 2025-12-28,02:24:22.000,362,11116993,-795,0,1766888661,15079.728704870002,116.51711364000221,50711.02649016001 2025-12-28,02:24:23.000,362,11117010,-795,0,1766888662,15079.762386419992,116.53826103000029,50710.99854168 2025-12-28,02:24:24.000,362,11116961,-795,0,1766888663,15079.796067969997,116.49596625000413,50711.00552880001 2025-12-28,02:24:25.000,362,11116963,-755,0,1766888664,15079.843222139993,116.48891712000477,50711.0404644 2025-12-28,02:24:26.000,362,11116965,-795,0,1766888665,15079.809540590002,116.47481885999878,50710.85181216 2025-12-28,02:24:27.000,362,11116945,-675,0,1766888666,15079.876903689998,116.48186798999814,50710.90770912001 2025-12-28,02:24:28.000,362,11116973,-755,0,1766888667,15079.849958450002,116.48186798999814,50710.92168336 2025-12-28,02:24:29.000,362,11116964,-755,0,1766888668,15079.917321549998,116.48186798999814,50710.900722 2025-12-28,02:24:30.000,362,11117001,-795,0,1766888669,15079.870167380002,116.48891712000477,50710.71206976 2025-12-28,02:24:31.000,362,11116953,-715,0,1766888670,15079.957739409998,116.44662234000134,50710.84482504 2025-12-28,02:24:32.000,362,11116972,-795,0,1766888671,15080.038575129998,116.4536714700007,50710.92168336 2025-12-28,02:24:33.000,362,11116936,-795,0,1766888672,15080.078992989998,116.48186798999814,50710.963606080004 2025-12-28,02:24:34.000,362,11116982,-795,0,1766888673,15080.105938229994,116.44662234000134,50710.92168336 2025-12-28,02:24:35.000,362,11116954,-755,0,1766888674,15080.146356089994,116.46072060000006,50710.90770912001 2025-12-28,02:24:36.000,362,11116961,-795,0,1766888675,15080.206982879994,116.42547495000326,50710.92168336 2025-12-28,02:24:37.000,362,11116952,-795,0,1766888676,15080.21371918999,116.41137669000454,50710.963606080004 2025-12-28,02:24:38.000,362,11116997,-755,0,1766888677,15080.206982879994,116.4184258200039,50710.90770912001 2025-12-28,02:24:39.000,362,11117012,-795,0,1766888678,15080.240664429999,116.43957321000198,50710.92867048001 2025-12-28,02:24:40.000,362,11116928,-795,0,1766888679,15080.26087336,116.42547495000326,50710.67713416 2025-12-28,02:24:41.000,362,11116943,-795,0,1766888680,15080.23392811999,116.40432755999791,50710.600275840006 2025-12-28,02:24:42.000,362,11116959,-795,0,1766888681,15080.39559955999,116.4184258200039,50710.87976064 2025-12-28,02:24:43.000,362,11116983,-795,0,1766888682,15080.36191801,116.43252408000262,50710.87976064 2025-12-28,02:24:44.000,362,11116975,-795,0,1766888683,15080.368654319995,116.44662234000134,50710.76796672001 2025-12-28,02:24:45.000,362,11116962,-795,0,1766888684,15080.41580848999,116.43957321000198,50710.816876560006 2025-12-28,02:24:46.000,362,11116935,-795,0,1766888685,15080.46296266,116.43957321000198,50710.80988944001 2025-12-28,02:24:47.000,362,11116951,-795,0,1766888686,15080.449490039995,116.48891712000477,50710.816876560006 2025-12-28,02:24:48.000,362,11116961,-795,0,1766888687,15080.48317159,116.46776972999942,50710.88674776001 2025-12-28,02:24:49.000,362,11116899,-795,0,1766888688,15080.49664420999,116.48186798999814,50710.900722 2025-12-28,02:24:50.000,362,11116980,-795,0,1766888689,15080.429281109995,116.46776972999942,50710.69110840001 2025-12-28,02:24:51.000,362,11116962,-795,0,1766888690,15080.530325759995,116.49596625000413,50710.76796672001 2025-12-28,02:24:52.000,362,11117009,-795,0,1766888691,15080.56400731,116.55940841999836,50710.816876560006 2025-12-28,02:24:53.000,362,11116986,-795,0,1766888692,15080.61789778999,116.51006451000285,50710.900722 2025-12-28,02:24:54.000,362,11116948,-795,0,1766888693,15080.64484303,116.55940841999836,50710.914696240005 2025-12-28,02:24:55.000,362,11116958,-795,0,1766888694,15080.63810671999,116.55940841999836,50710.88674776001 2025-12-28,02:24:56.000,362,11116974,-795,0,1766888695,15080.70546982,116.54531015999964,50710.97758032001 2025-12-28,02:24:57.000,362,11116960,-795,0,1766888696,15080.70546982,116.53826103000029,50710.92867048001 2025-12-28,02:24:58.000,362,11116974,-795,0,1766888697,15080.698733509991,116.54531015999964,50710.97758032001 2025-12-28,02:24:59.000,362,11116960,-755,0,1766888698,15080.712206129996,116.58055581000372,50710.88674776001 2025-12-28,02:25:00.000,362,11116915,-795,0,1766888699,15080.66505196,116.58055581000372,50710.71206976 2025-12-28,02:25:01.000,362,11116980,-795,0,1766888700,15080.813250779996,116.58760494000308,50710.87976064 2025-12-28,02:25:02.000,362,11116964,-795,0,1766888701,15080.846932330001,116.61580146000051,50710.94264472 2025-12-28,02:25:03.000,362,11116936,-795,0,1766888702,15080.826723400001,116.65104711000458,50710.87976064 2025-12-28,02:25:04.000,362,11116933,-795,0,1766888703,15080.867141260002,116.65104711000458,50710.87277352 2025-12-28,02:25:05.000,362,11116978,-795,0,1766888704,15080.927768050002,116.65809624000394,50710.900722 2025-12-28,02:25:06.000,362,11116962,-795,0,1766888705,15080.934504359997,116.65809624000394,50710.87277352 2025-12-28,02:25:07.000,362,11116953,-795,0,1766888706,15080.941240669992,116.63694884999859,50710.87976064 2025-12-28,02:25:08.000,362,11116922,-795,0,1766888707,15081.001867459992,116.67219450000266,50710.89373488 2025-12-28,02:25:09.000,362,11116940,-755,0,1766888708,15081.001867459992,116.67924363000202,50710.80988944001 2025-12-28,02:25:10.000,362,11116944,-635,0,1766888709,15080.900822809992,116.65809624000394,50710.67014704001 2025-12-28,02:25:11.000,362,11116972,-755,0,1766888710,15080.887350190002,116.68629276000138,50710.68412128 2025-12-28,02:25:12.000,362,11116935,-795,0,1766888711,15081.028812700002,116.68629276000138,50710.95661896001 2025-12-28,02:25:13.000,362,11116956,-675,0,1766888712,15081.022076389992,116.65809624000394,50710.8308508 2025-12-28,02:25:14.000,362,11116958,-795,0,1766888713,15081.049021630002,116.6651453700033,50710.795915200004 2025-12-28,02:25:15.000,362,11116940,-795,0,1766888714,15081.055757939997,116.69334189000074,50710.76097960001 2025-12-28,02:25:16.000,362,11116966,-795,0,1766888715,15081.102912109993,116.7003910200001,50710.80290232 2025-12-28,02:25:17.000,362,11116927,-795,0,1766888716,15081.109648420002,116.71448927999882,50710.83783792001 2025-12-28,02:25:18.000,362,11116966,-795,0,1766888717,15081.136593659998,116.74973493000289,50710.80988944001 2025-12-28,02:25:19.000,362,11116981,-795,0,1766888718,15081.096175799998,116.73563667000417,50710.78892808001 2025-12-28,02:25:20.000,362,11116922,-795,0,1766888719,15081.042285319993,116.74268580000353,50710.59328872001 2025-12-28,02:25:21.000,362,11116992,-795,0,1766888720,15081.042285319993,116.75678406000225,50710.67014704001 2025-12-28,02:25:22.000,362,11116943,-795,0,1766888721,15081.129857349988,116.74973493000289,50710.900722 2025-12-28,02:25:23.000,362,11116956,-795,0,1766888722,15081.129857349988,116.75678406000225,50710.85181216 2025-12-28,02:25:24.000,362,11116934,-795,0,1766888723,15081.163538899993,116.7638331900016,50710.85181216 2025-12-28,02:25:25.000,362,11116964,-795,0,1766888724,15081.190484139988,116.77793145000032,50710.900722 2025-12-28,02:25:26.000,362,11116942,-795,0,1766888725,15081.224165689993,116.77088232000096,50710.85181216 2025-12-28,02:25:27.000,362,11116958,-715,0,1766888726,15081.177011519998,116.78498057999968,50710.816876560006 2025-12-28,02:25:28.000,362,11116956,-795,0,1766888727,15081.183747829993,116.77088232000096,50710.698095520005 2025-12-28,02:25:29.000,362,11116990,-795,0,1766888728,15081.271319859989,116.79202970999904,50710.83783792001 2025-12-28,02:25:30.000,362,11116972,-795,0,1766888729,15081.177011519998,116.79202970999904,50710.600275840006 2025-12-28,02:25:31.000,362,11116975,-795,0,1766888730,15081.244374619993,116.85547188000055,50710.67713416 2025-12-28,02:25:32.000,362,11116971,-795,0,1766888731,15081.257847239998,116.84842275000119,50710.85181216 2025-12-28,02:25:33.000,362,11116966,-795,0,1766888732,15081.325210339994,116.86957013999927,50710.92168336 2025-12-28,02:25:34.000,362,11116999,-795,0,1766888733,15081.358891889999,116.89071753000462,50710.90770912001 2025-12-28,02:25:35.000,362,11116953,-795,0,1766888734,15081.392573439989,116.87661926999863,50710.90770912001 2025-12-28,02:25:36.000,362,11116978,-795,0,1766888735,15081.41278236999,116.88366839999799,50710.94963184 2025-12-28,02:25:37.000,362,11116986,-795,0,1766888736,15081.41278236999,116.86957013999927,50710.90770912001 2025-12-28,02:25:38.000,362,11116987,-635,0,1766888737,15081.446463919994,116.87661926999863,50710.95661896001 2025-12-28,02:25:39.000,362,11116964,-715,0,1766888738,15081.466672849994,116.89071753000462,50710.92168336 2025-12-28,02:25:40.000,362,11116875,-795,0,1766888739,15081.392573439989,116.86957013999927,50710.64219856001 2025-12-28,02:25:41.000,362,11116949,-795,0,1766888740,15081.43299129999,116.86252100999991,50710.71206976 2025-12-28,02:25:42.000,362,11116959,-795,0,1766888741,15081.49361808999,116.85547188000055,50710.89373488 2025-12-28,02:25:43.000,362,11116995,-795,0,1766888742,15081.5003544,116.86957013999927,50710.87976064 2025-12-28,02:25:44.000,362,11116974,-795,0,1766888743,15081.5003544,116.85547188000055,50710.90770912001 2025-12-28,02:25:45.000,362,11116987,-595,0,1766888744,15081.52056333,116.86252100999991,50710.95661896001 2025-12-28,02:25:46.000,362,11116985,-795,0,1766888745,15081.58119012,116.84137362000183,50710.92168336 2025-12-28,02:25:47.000,362,11116975,-795,0,1766888746,15081.587926429995,116.82022623000375,50710.92168336 2025-12-28,02:25:48.000,362,11116966,-795,0,1766888747,15081.61487166999,116.82727536000311,50710.97758032001 2025-12-28,02:25:49.000,362,11116966,-795,0,1766888748,15081.65528952999,116.77793145000032,50710.97758032001 2025-12-28,02:25:50.000,362,11116964,-795,0,1766888749,15081.547508569995,116.73563667000417,50710.698095520005 2025-12-28,02:25:51.000,362,11116941,-795,0,1766888750,15081.567717499995,116.72153840999817,50710.70508264 2025-12-28,02:25:52.000,362,11116961,-795,0,1766888751,15081.68223477,116.72153840999817,50710.94963184 2025-12-28,02:25:53.000,362,11116993,-795,0,1766888752,15081.66202584,116.67219450000266,50710.97758032001 2025-12-28,02:25:54.000,362,11116972,-795,0,1766888753,15081.63508059999,116.68629276000138,50710.92168336 2025-12-28,02:25:55.000,362,11116931,-795,0,1766888754,15081.66202584,116.67924363000202,50710.94264472 2025-12-28,02:25:56.000,362,11116964,-795,0,1766888755,15081.66202584,116.67924363000202,50710.914696240005 2025-12-28,02:25:57.000,362,11116974,-795,0,1766888756,15081.69570738999,116.67219450000266,50710.900722 2025-12-28,02:25:58.000,362,11116985,-795,0,1766888757,15081.72265263,116.63694884999859,50710.87277352 2025-12-28,02:25:59.000,362,11116960,-795,0,1766888758,15081.71591631999,116.59465407000243,50710.85879928001 2025-12-28,02:26:00.000,362,11116972,-795,0,1766888759,15081.66202584,116.58760494000308,50710.726044 2025-12-28,02:26:01.000,362,11116955,-795,0,1766888760,15081.72265263,116.58055581000372,50710.84482504 2025-12-28,02:26:02.000,362,11116968,-795,0,1766888761,15081.790015729996,116.58055581000372,50710.963606080004 2025-12-28,02:26:03.000,362,11116968,-715,0,1766888762,15081.810224659996,116.57350668000436,50710.85181216 2025-12-28,02:26:04.000,362,11116959,-795,0,1766888763,15081.80348835,116.60875233000115,50710.90770912001 2025-12-28,02:26:05.000,362,11116974,-795,0,1766888764,15081.82369728,116.57350668000436,50710.92867048001 2025-12-28,02:26:06.000,362,11116953,-675,0,1766888765,15081.810224659996,116.56645754999772,50710.963606080004 2025-12-28,02:26:07.000,362,11116935,-795,0,1766888766,15081.81696096999,116.51711364000221,50710.88674776001 2025-12-28,02:26:08.000,362,11116979,-795,0,1766888767,15081.79675203999,116.54531015999964,50710.900722 2025-12-28,02:26:09.000,362,11116962,-795,0,1766888768,15081.82369728,116.48891712000477,50710.92168336 2025-12-28,02:26:10.000,362,11116968,-795,0,1766888769,15081.749597869995,116.48891712000477,50710.88674776001 2025-12-28,02:26:11.000,362,11116996,-795,0,1766888770,15081.73612524999,116.49596625000413,50710.747005360005 2025-12-28,02:26:12.000,362,11116986,-795,0,1766888771,15081.80348835,116.46776972999942,50711.05443864001 2025-12-28,02:26:13.000,362,11116963,-755,0,1766888772,15081.82369728,116.43957321000198,50710.99155456 2025-12-28,02:26:14.000,362,11117002,-795,0,1766888773,15081.790015729996,116.43252408000262,50710.97758032001 2025-12-28,02:26:15.000,362,11116969,-795,0,1766888774,15081.73612524999,116.43252408000262,50710.984567440006 2025-12-28,02:26:16.000,362,11116898,-795,0,1766888775,15081.76307049,116.46072060000006,50711.08937424 2025-12-28,02:26:17.000,362,11116949,-795,0,1766888776,15081.79675203999,116.43957321000198,50711.1103356 2025-12-28,02:26:18.000,362,11116978,-795,0,1766888777,15081.74286156,116.40432755999791,50711.04745152 2025-12-28,02:26:19.000,362,11116976,-795,0,1766888778,15081.75633417999,116.4184258200039,50711.0404644 2025-12-28,02:26:20.000,362,11116924,-795,0,1766888779,15081.66202584,116.40432755999791,50710.82386368 2025-12-28,02:26:21.000,362,11116976,-795,0,1766888780,15081.729388939995,116.42547495000326,50711.04745152 2025-12-28,02:26:22.000,362,11116963,-795,0,1766888781,15081.73612524999,116.44662234000134,50711.033477280005 2025-12-28,02:26:23.000,362,11116942,-715,0,1766888782,15081.709180009995,116.40432755999791,50711.00552880001 2025-12-28,02:26:24.000,362,11116970,-795,0,1766888783,15081.69570738999,116.41137669000454,50711.04745152 2025-12-28,02:26:25.000,362,11116955,-795,0,1766888784,15081.709180009995,116.42547495000326,50711.10334848001 2025-12-28,02:26:26.000,362,11116984,-795,0,1766888785,15081.69570738999,116.41137669000454,50711.12430984001 2025-12-28,02:26:27.000,362,11116978,-795,0,1766888786,15081.65528952999,116.38318016999983,50711.04745152 2025-12-28,02:26:28.000,362,11116943,-795,0,1766888787,15081.63508059999,116.36203278000175,50711.01251592 2025-12-28,02:26:29.000,362,11117027,-795,0,1766888788,15081.61487166999,116.33383626000432,50711.0404644 2025-12-28,02:26:30.000,362,11116960,-795,0,1766888789,15081.547508569995,116.3549836500024,50710.77495384 2025-12-28,02:26:31.000,362,11116958,-795,0,1766888790,15081.54077226,116.3056397399996,50710.87277352 2025-12-28,02:26:32.000,362,11116964,-795,0,1766888791,15081.59466273999,116.31973799999832,50711.033477280005 2025-12-28,02:26:33.000,362,11116994,-795,0,1766888792,15081.56098119,116.31268886999896,50711.01251592 2025-12-28,02:26:34.000,362,11116944,-795,0,1766888793,15081.567717499995,116.29859061000025,50711.09636136001 2025-12-28,02:26:35.000,362,11116975,-795,0,1766888794,15081.51382701999,116.28449235000153,50711.06142576 2025-12-28,02:26:36.000,362,11116984,-795,0,1766888795,15081.53403594999,116.25629583000409,50711.10334848001 2025-12-28,02:26:37.000,362,11116992,-795,0,1766888796,15081.486881779994,116.22809930999938,50711.06841288 2025-12-28,02:26:38.000,362,11116964,-795,0,1766888797,15081.527299639994,116.2421975699981,50711.06841288 2025-12-28,02:26:39.000,362,11116994,-795,0,1766888798,15081.486881779994,116.25629583000409,50711.09636136001 2025-12-28,02:26:40.000,362,11116908,-795,0,1766888799,15081.43299129999,116.23514843999874,50710.94264472 2025-12-28,02:26:41.000,362,11116983,-755,0,1766888800,15081.43299129999,116.22809930999938,50711.06142576 2025-12-28,02:26:42.000,362,11116980,-795,0,1766888801,15081.426254989994,116.23514843999874,50711.152258320006 2025-12-28,02:26:43.000,362,11117006,-795,0,1766888802,15081.406046059994,116.25629583000409,50711.11732272 2025-12-28,02:26:44.000,362,11116957,-795,0,1766888803,15081.379100819999,116.24924670000473,50711.14527120001 2025-12-28,02:26:45.000,362,11117000,-795,0,1766888804,15081.399309749999,116.25629583000409,50711.19418104001 2025-12-28,02:26:46.000,362,11116944,-795,0,1766888805,15081.352155579989,116.22809930999938,50711.24309088001 2025-12-28,02:26:47.000,362,11116960,-795,0,1766888806,15081.352155579989,116.18580453000322,50711.19418104001 2025-12-28,02:26:48.000,362,11116977,-795,0,1766888807,15081.318474029998,116.21400105000066,50711.23610376 2025-12-28,02:26:49.000,362,11116967,-795,0,1766888808,15081.284792479993,116.23514843999874,50711.17321968001 2025-12-28,02:26:50.000,362,11116984,-715,0,1766888809,15081.183747829993,116.23514843999874,50711.00552880001 2025-12-28,02:26:51.000,362,11116946,-795,0,1766888810,15081.150066279988,116.22809930999938,50710.99155456 2025-12-28,02:26:52.000,362,11116965,-795,0,1766888811,15081.177011519998,116.22809930999938,50711.18719392 2025-12-28,02:26:53.000,362,11116959,-795,0,1766888812,15081.123121039993,116.24924670000473,50711.15924544 2025-12-28,02:26:54.000,362,11116952,-715,0,1766888813,15081.123121039993,116.22809930999938,50711.12430984001 2025-12-28,02:26:55.000,362,11116987,-795,0,1766888814,15081.069230560002,116.2069519200013,50711.14527120001 2025-12-28,02:26:56.000,362,11116995,-795,0,1766888815,15081.075966869998,116.2069519200013,50711.082387120005 2025-12-28,02:26:57.000,362,11116896,-795,0,1766888816,15081.089439490002,116.22809930999938,50711.20815528 2025-12-28,02:26:58.000,362,11117002,-795,0,1766888817,15081.096175799998,116.24924670000473,50711.250078000005 2025-12-28,02:26:59.000,362,11116954,-795,0,1766888818,15081.062494249993,116.23514843999874,50711.2151424 2025-12-28,02:27:00.000,362,11116874,-795,0,1766888819,15081.008603770002,116.22105018000002,50711.14527120001 2025-12-28,02:27:01.000,362,11116980,-795,0,1766888820,15080.974922219997,116.2069519200013,50711.20815528 2025-12-28,02:27:02.000,362,11116933,-795,0,1766888821,15080.995131149997,116.24924670000473,50711.24309088001 2025-12-28,02:27:03.000,362,11116982,-715,0,1766888822,15080.968185910002,116.2421975699981,50711.27802648 2025-12-28,02:27:04.000,362,11116954,-795,0,1766888823,15080.954713289997,116.2421975699981,50711.26405224001 2025-12-28,02:27:05.000,362,11116975,-795,0,1766888824,15080.961449599992,116.22809930999938,50711.27103936001 2025-12-28,02:27:06.000,362,11116976,-795,0,1766888825,15080.921031739992,116.26334496000345,50711.24309088001 2025-12-28,02:27:07.000,362,11116937,-715,0,1766888826,15080.914295429997,116.25629583000409,50711.250078000005 2025-12-28,02:27:08.000,362,11116995,-795,0,1766888827,15080.907559120002,116.28449235000153,50711.25706512 2025-12-28,02:27:09.000,362,11116968,-795,0,1766888828,15080.894086499997,116.29859061000025,50711.31296208001 2025-12-28,02:27:10.000,362,11116971,-795,0,1766888829,15080.826723400001,116.29154148000089,50711.13828408 2025-12-28,02:27:11.000,362,11116986,-795,0,1766888830,15080.799778159992,116.27744322000217,50711.05443864001 2025-12-28,02:27:12.000,362,11116912,-795,0,1766888831,15080.900822809992,116.31268886999896,50711.33392344 2025-12-28,02:27:13.000,362,11116984,-675,0,1766888832,15080.894086499997,116.29154148000089,50711.298987840004 2025-12-28,02:27:14.000,362,11116956,-795,0,1766888833,15080.867141260002,116.34088539000368,50711.30597496 2025-12-28,02:27:15.000,362,11116941,-675,0,1766888834,15080.873877569997,116.32678712999768,50711.23610376 2025-12-28,02:27:16.000,362,11116974,-755,0,1766888835,15080.873877569997,116.36203278000175,50711.31296208001 2025-12-28,02:27:17.000,362,11116981,-795,0,1766888836,15080.900822809992,116.3549836500024,50711.29200072001 2025-12-28,02:27:18.000,362,11116953,-795,0,1766888837,15080.880613879992,116.36203278000175,50711.27802648 2025-12-28,02:27:19.000,362,11116957,-795,0,1766888838,15080.880613879992,116.37613104000047,50711.23610376 2025-12-28,02:27:20.000,362,11116930,-795,0,1766888839,15080.833459709997,116.37613104000047,50711.04745152 2025-12-28,02:27:21.000,362,11116975,-795,0,1766888840,15080.867141260002,116.32678712999768,50711.22212952001 2025-12-28,02:27:22.000,362,11117000,-795,0,1766888841,15080.806514470001,116.3549836500024,50711.27802648 2025-12-28,02:27:23.000,362,11116992,-675,0,1766888842,15080.867141260002,116.36908191000111,50711.19418104001 2025-12-28,02:27:24.000,362,11117010,-795,0,1766888843,15080.907559120002,116.36908191000111,50711.33392344 2025-12-28,02:27:25.000,362,11116975,-795,0,1766888844,15080.927768050002,116.3549836500024,50711.368859040005 2025-12-28,02:27:26.000,362,11116933,-795,0,1766888845,15080.914295429997,116.36203278000175,50711.38283328 2025-12-28,02:27:27.000,362,11116944,-795,0,1766888846,15080.914295429997,116.39022929999919,50711.368859040005 2025-12-28,02:27:28.000,362,11116944,-795,0,1766888847,15080.934504359997,116.40432755999791,50711.368859040005 2025-12-28,02:27:29.000,362,11116934,-795,0,1766888848,15080.927768050002,116.37613104000047,50711.39680752 2025-12-28,02:27:30.000,362,11116923,-795,0,1766888849,15080.826723400001,116.39022929999919,50711.06841288 2025-12-28,02:27:31.000,362,11116978,-795,0,1766888850,15080.900822809992,116.37613104000047,50711.22911664 2025-12-28,02:27:32.000,362,11116939,-795,0,1766888851,15080.921031739992,116.36203278000175,50711.34091056001 2025-12-28,02:27:33.000,362,11116962,-795,0,1766888852,15080.927768050002,116.34088539000368,50711.34091056001 2025-12-28,02:27:34.000,362,11117009,-795,0,1766888853,15080.947976980002,116.3549836500024,50711.29200072001 2025-12-28,02:27:35.000,362,11116936,-795,0,1766888854,15080.941240669992,116.3549836500024,50711.22911664 2025-12-28,02:27:36.000,362,11116949,-715,0,1766888855,15080.968185910002,116.34793452000304,50711.27802648 2025-12-28,02:27:37.000,362,11116955,-795,0,1766888856,15081.008603770002,116.34793452000304,50711.1802068 2025-12-28,02:27:38.000,362,11116964,-795,0,1766888857,15081.042285319993,116.34088539000368,50711.27802648 2025-12-28,02:27:39.000,362,11116962,-795,0,1766888858,15081.001867459992,116.31973799999832,50711.27802648 2025-12-28,02:27:40.000,362,11116889,-795,0,1766888859,15080.934504359997,116.31973799999832,50711.08937424 2025-12-28,02:27:41.000,362,11116973,-795,0,1766888860,15080.995131149997,116.33383626000432,50711.26405224001 2025-12-28,02:27:42.000,362,11116986,-795,0,1766888861,15081.055757939997,116.32678712999768,50711.298987840004 2025-12-28,02:27:43.000,362,11116958,-795,0,1766888862,15081.022076389992,116.31268886999896,50711.30597496 2025-12-28,02:27:44.000,362,11116941,-795,0,1766888863,15081.096175799998,116.3056397399996,50711.32693632 2025-12-28,02:27:45.000,362,11116991,-795,0,1766888864,15081.049021630002,116.29154148000089,50711.27103936001 2025-12-28,02:27:46.000,362,11116969,-795,0,1766888865,15081.089439490002,116.29859061000025,50711.29200072001 2025-12-28,02:27:47.000,362,11116990,-795,0,1766888866,15081.069230560002,116.29859061000025,50711.17321968001 2025-12-28,02:27:48.000,362,11116982,-795,0,1766888867,15081.089439490002,116.27039409000281,50711.26405224001 2025-12-28,02:27:49.000,362,11116913,-795,0,1766888868,15081.116384729998,116.27744322000217,50711.250078000005 2025-12-28,02:27:50.000,362,11116895,-755,0,1766888869,15081.028812700002,116.29859061000025,50711.13828408 2025-12-28,02:27:51.000,362,11116983,-795,0,1766888870,15081.109648420002,116.3056397399996,50711.23610376 2025-12-28,02:27:52.000,362,11116957,-795,0,1766888871,15081.163538899993,116.33383626000432,50711.20815528 2025-12-28,02:27:53.000,362,11116985,-795,0,1766888872,15081.183747829993,116.31973799999832,50711.250078000005 2025-12-28,02:27:54.000,362,11116973,-795,0,1766888873,15081.197220449998,116.3549836500024,50711.2151424 2025-12-28,02:27:55.000,362,11116979,-795,0,1766888874,15081.217429379998,116.3549836500024,50711.18719392 2025-12-28,02:27:56.000,362,11116939,-715,0,1766888875,15081.271319859989,116.34088539000368,50711.20815528 2025-12-28,02:27:57.000,362,11116970,-795,0,1766888876,15081.244374619993,116.38318016999983,50711.2151424 2025-12-28,02:27:58.000,362,11116969,-755,0,1766888877,15081.291528789989,116.37613104000047,50711.27802648 2025-12-28,02:27:59.000,362,11116985,-795,0,1766888878,15081.257847239998,116.39727842999855,50711.18719392 2025-12-28,02:28:00.000,362,11116915,-795,0,1766888879,15081.224165689993,116.39022929999919,50710.92867048001 2025-12-28,02:28:01.000,362,11116931,-795,0,1766888880,15081.251110929988,116.4184258200039,50711.131296960004 2025-12-28,02:28:02.000,362,11116990,-795,0,1766888881,15081.298265099998,116.4536714700007,50711.201168160005 2025-12-28,02:28:03.000,362,11116968,-795,0,1766888882,15081.331946649989,116.4536714700007,50711.17321968001 2025-12-28,02:28:04.000,362,11116943,-795,0,1766888883,15081.325210339994,116.44662234000134,50711.15924544 2025-12-28,02:28:05.000,362,11116908,-715,0,1766888884,15081.338682959999,116.46072060000006,50711.22212952001 2025-12-28,02:28:06.000,362,11116965,-795,0,1766888885,15081.365628199994,116.51006451000285,50711.26405224001 2025-12-28,02:28:07.000,362,11116987,-795,0,1766888886,15081.379100819999,116.46072060000006,50711.31296208001 2025-12-28,02:28:08.000,362,11116956,-795,0,1766888887,15081.385837129994,116.46776972999942,50711.31296208001 2025-12-28,02:28:09.000,362,11116972,-795,0,1766888888,15081.419518679999,116.48891712000477,50711.319949200006 2025-12-28,02:28:10.000,362,11116973,-795,0,1766888889,15081.291528789989,116.47481885999878,50711.02649016001 2025-12-28,02:28:11.000,362,11116984,-795,0,1766888890,15081.358891889999,116.48186798999814,50711.01950304 2025-12-28,02:28:12.000,362,11116958,-795,0,1766888891,15081.446463919994,116.53826103000029,50711.25706512 2025-12-28,02:28:13.000,362,11116941,-795,0,1766888892,15081.52056333,116.51006451000285,50711.34789768 2025-12-28,02:28:14.000,362,11116974,-795,0,1766888893,15081.527299639994,116.51006451000285,50711.23610376 2025-12-28,02:28:15.000,362,11116977,-795,0,1766888894,15081.54077226,116.51006451000285,50711.250078000005 2025-12-28,02:28:16.000,362,11116986,-755,0,1766888895,15081.58119012,116.51711364000221,50711.22212952001 2025-12-28,02:28:17.000,362,11116960,-795,0,1766888896,15081.587926429995,116.48186798999814,50711.22911664 2025-12-28,02:28:18.000,362,11116983,-795,0,1766888897,15081.60139905,116.46072060000006,50711.20815528 2025-12-28,02:28:19.000,362,11116986,-795,0,1766888898,15081.63508059999,116.44662234000134,50711.152258320006 2025-12-28,02:28:20.000,362,11116930,-795,0,1766888899,15081.56098119,116.43957321000198,50711.12430984001 2025-12-28,02:28:21.000,362,11117011,-795,0,1766888900,15081.608135359995,116.44662234000134,50711.22212952001 2025-12-28,02:28:22.000,362,11116965,-795,0,1766888901,15081.71591631999,116.43957321000198,50711.3548848 2025-12-28,02:28:23.000,362,11117004,-795,0,1766888902,15081.71591631999,116.43957321000198,50711.37584616 2025-12-28,02:28:24.000,362,11116971,-795,0,1766888903,15081.73612524999,116.41137669000454,50711.368859040005 2025-12-28,02:28:25.000,362,11117007,-795,0,1766888904,15081.790015729996,116.4184258200039,50711.37584616 2025-12-28,02:28:26.000,362,11117023,-795,0,1766888905,15081.769806799995,116.41137669000454,50711.3548848 2025-12-28,02:28:27.000,362,11116998,-795,0,1766888906,15081.80348835,116.37613104000047,50711.27802648 2025-12-28,02:28:28.000,362,11116996,-795,0,1766888907,15081.790015729996,116.3549836500024,50711.26405224001 2025-12-28,02:28:29.000,362,11116997,-795,0,1766888908,15081.850642519996,116.37613104000047,50711.24309088001 2025-12-28,02:28:30.000,362,11116972,-795,0,1766888909,15081.74286156,116.31973799999832,50711.033477280005 2025-12-28,02:28:31.000,362,11116990,-795,0,1766888910,15081.79675203999,116.32678712999768,50711.13828408 2025-12-28,02:28:32.000,362,11116986,-795,0,1766888911,15081.86411514,116.32678712999768,50711.30597496 2025-12-28,02:28:33.000,362,11116874,-635,0,1766888912,15081.86411514,116.32678712999768,50711.23610376 2025-12-28,02:28:34.000,362,11116979,-795,0,1766888913,15081.86411514,116.31973799999832,50711.29200072001 2025-12-28,02:28:35.000,362,11116979,-795,0,1766888914,15081.918005619991,116.3056397399996,50711.250078000005 2025-12-28,02:28:36.000,362,11116998,-795,0,1766888915,15081.931478239996,116.29859061000025,50711.31296208001 2025-12-28,02:28:37.000,362,11116938,-755,0,1766888916,15081.944950860001,116.32678712999768,50711.27103936001 2025-12-28,02:28:38.000,362,11116979,-795,0,1766888917,15081.92474193,116.29154148000089,50711.27103936001 2025-12-28,02:28:39.000,362,11116955,-795,0,1766888918,15081.938214549991,116.29154148000089,50711.22212952001 2025-12-28,02:28:40.000,362,11116942,-795,0,1766888919,15081.870851449996,116.27039409000281,50710.95661896001 2025-12-28,02:28:41.000,362,11116990,-795,0,1766888920,15081.938214549991,116.26334496000345,50711.09636136001 2025-12-28,02:28:42.000,362,11116966,-795,0,1766888921,15081.985368720001,116.25629583000409,50711.201168160005 2025-12-28,02:28:43.000,362,11116998,-795,0,1766888922,15081.992105029996,116.23514843999874,50711.19418104001 2025-12-28,02:28:44.000,362,11116939,-715,0,1766888923,15081.992105029996,116.17875540000387,50711.13828408 2025-12-28,02:28:45.000,362,11116919,-795,0,1766888924,15082.025786580001,116.19285366000258,50711.1802068 2025-12-28,02:28:46.000,362,11117000,-795,0,1766888925,15082.005577650001,116.17875540000387,50711.1802068 2025-12-28,02:28:47.000,362,11116987,-795,0,1766888926,15082.019050269992,116.1435097499998,50711.201168160005 2025-12-28,02:28:48.000,362,11116966,-795,0,1766888927,15082.072940749997,116.108264100003,50711.201168160005 2025-12-28,02:28:49.000,362,11116966,-795,0,1766888928,15082.066204440001,116.1435097499998,50711.201168160005 2025-12-28,02:28:50.000,362,11116976,-795,0,1766888929,15081.985368720001,116.11531323000236,50710.92168336 2025-12-28,02:28:51.000,362,11116941,-795,0,1766888930,15082.059468129992,116.12941149000108,50711.09636136001 2025-12-28,02:28:52.000,362,11116970,-795,0,1766888931,15082.126831230002,116.12941149000108,50711.22911664 2025-12-28,02:28:53.000,362,11116985,-795,0,1766888932,15082.153776469997,116.11531323000236,50711.298987840004 2025-12-28,02:28:54.000,362,11116971,-755,0,1766888933,15082.187458020002,116.1435097499998,50711.33392344 2025-12-28,02:28:55.000,362,11117000,-795,0,1766888934,15082.153776469997,116.13646062000043,50711.18719392 2025-12-28,02:28:56.000,362,11116972,-795,0,1766888935,15082.180721709992,116.12236236000172,50711.22911664 2025-12-28,02:28:57.000,362,11116979,-795,0,1766888936,15082.140303849992,116.1435097499998,50711.24309088001 2025-12-28,02:28:58.000,362,11116965,-795,0,1766888937,15082.180721709992,116.11531323000236,50711.25706512 2025-12-28,02:28:59.000,362,11116955,-755,0,1766888938,15082.194194329997,116.11531323000236,50711.20815528 2025-12-28,02:29:00.000,362,11116960,-795,0,1766888939,15082.147040160002,116.12236236000172,50711.18719392 2025-12-28,02:29:01.000,362,11116987,-795,0,1766888940,15082.153776469997,116.09416584000428,50711.19418104001 2025-12-28,02:29:02.000,362,11116988,-795,0,1766888941,15082.214403259997,116.15055887999915,50711.31296208001 2025-12-28,02:29:03.000,362,11116965,-795,0,1766888942,15082.194194329997,116.12236236000172,50711.319949200006 2025-12-28,02:29:04.000,362,11116963,-795,0,1766888943,15082.221139569992,116.12236236000172,50711.298987840004 2025-12-28,02:29:05.000,362,11116972,-795,0,1766888944,15082.227875880002,116.13646062000043,50711.32693632 2025-12-28,02:29:06.000,362,11116947,-795,0,1766888945,15082.234612189997,116.12941149000108,50711.31296208001 2025-12-28,02:29:07.000,362,11116971,-795,0,1766888946,15082.227875880002,116.11531323000236,50711.250078000005 2025-12-28,02:29:08.000,362,11116939,-795,0,1766888947,15082.275030049997,116.11531323000236,50711.298987840004 2025-12-28,02:29:09.000,362,11116968,-795,0,1766888948,15082.295238979998,116.10121497000364,50711.29200072001 2025-12-28,02:29:10.000,362,11116917,-795,0,1766888949,15082.207666950002,116.11531323000236,50711.22212952001 2025-12-28,02:29:11.000,362,11116987,-795,0,1766888950,15082.200930639992,116.108264100003,50711.10334848001 2025-12-28,02:29:12.000,362,11116986,-795,0,1766888951,15082.241348499992,116.06596931999957,50711.16623256 2025-12-28,02:29:13.000,362,11116968,-795,0,1766888952,15082.281766359993,116.06596931999957,50711.31296208001 2025-12-28,02:29:14.000,362,11116964,-795,0,1766888953,15082.295238979998,116.08006757999829,50711.22911664 2025-12-28,02:29:15.000,362,11116976,-795,0,1766888954,15082.301975289993,116.05892019000021,50711.23610376 2025-12-28,02:29:16.000,362,11116904,-715,0,1766888955,15082.389547319988,116.06596931999957,50711.34091056001 2025-12-28,02:29:17.000,362,11117012,-795,0,1766888956,15082.403019939993,116.05187106000085,50711.3548848 2025-12-28,02:29:18.000,362,11116988,-795,0,1766888957,15082.396283629998,116.01662541000405,50711.34091056001 2025-12-28,02:29:19.000,362,11116971,-795,0,1766888958,15082.349129459988,116.03777280000213,50711.319949200006 2025-12-28,02:29:20.000,362,11116994,-795,0,1766888959,15082.281766359993,116.01662541000405,50711.033477280005 2025-12-28,02:29:21.000,362,11117002,-795,0,1766888960,15082.308711600002,116.02367454000341,50711.082387120005 2025-12-28,02:29:22.000,362,11116979,-795,0,1766888961,15082.416492559998,116.0095762800047,50711.319949200006 2025-12-28,02:29:23.000,362,11116980,-795,0,1766888962,15082.389547319988,115.97433063000062,50711.22212952001 2025-12-28,02:29:24.000,362,11116981,-795,0,1766888963,15082.389547319988,115.9954780199987,50711.32693632 2025-12-28,02:29:25.000,362,11116955,-795,0,1766888964,15082.382811009993,115.96728150000126,50711.27802648 2025-12-28,02:29:26.000,362,11116990,-795,0,1766888965,15082.409756249988,115.95318324000255,50711.298987840004 2025-12-28,02:29:27.000,362,11116981,-755,0,1766888966,15082.389547319988,115.96728150000126,50711.27103936001 2025-12-28,02:29:28.000,362,11116962,-795,0,1766888967,15082.409756249988,115.95318324000255,50711.2850136 2025-12-28,02:29:29.000,362,11116957,-715,0,1766888968,15082.389547319988,115.96728150000126,50711.27103936001 2025-12-28,02:29:30.000,362,11117000,-795,0,1766888969,15082.335656839998,115.93203585000447,50711.12430984001 2025-12-28,02:29:31.000,362,11116963,-795,0,1766888970,15082.315447909998,115.88269194000168,50711.1103356 2025-12-28,02:29:32.000,362,11116940,-795,0,1766888971,15082.429965179988,115.91793758999847,50711.38283328 2025-12-28,02:29:33.000,362,11116983,-795,0,1766888972,15082.403019939993,115.91088845999911,50711.3548848 2025-12-28,02:29:34.000,362,11116975,-795,0,1766888973,15082.403019939993,115.88974107000104,50711.3548848 2025-12-28,02:29:35.000,362,11116973,-795,0,1766888974,15082.382811009993,115.92498671999783,50711.30597496 2025-12-28,02:29:36.000,362,11116975,-795,0,1766888975,15082.423228869993,115.90383932999976,50711.38283328 2025-12-28,02:29:37.000,362,11116979,-795,0,1766888976,15082.362602079993,115.92498671999783,50711.27802648 2025-12-28,02:29:38.000,362,11117030,-795,0,1766888977,15082.355865769998,115.91088845999911,50711.25706512 2025-12-28,02:29:39.000,362,11116967,-795,0,1766888978,15082.335656839998,115.88269194000168,50711.298987840004 2025-12-28,02:29:40.000,362,11116945,-795,0,1766888979,15082.315447909998,115.87564281000232,50711.33392344 2025-12-28,02:29:41.000,362,11117015,-795,0,1766888980,15082.322184219993,115.84744629000488,50711.2850136 2025-12-28,02:29:42.000,362,11116944,-795,0,1766888981,15082.376074699998,115.81924977000017,50711.34091056001 2025-12-28,02:29:43.000,362,11116979,-795,0,1766888982,15082.396283629998,115.79105325000273,50711.32693632 2025-12-28,02:29:44.000,362,11116955,-715,0,1766888983,15082.456910419998,115.82629889999953,50711.36187192001 2025-12-28,02:29:45.000,362,11116973,-795,0,1766888984,15082.423228869993,115.84039715999825,50711.38283328 2025-12-28,02:29:46.000,362,11116981,-795,0,1766888985,15082.463646729993,115.82629889999953,50711.41078176001 2025-12-28,02:29:47.000,362,11116964,-555,0,1766888986,15082.429965179988,115.80515151000145,50711.43174312001 2025-12-28,02:29:48.000,362,11116996,-795,0,1766888987,15082.477119349998,115.80515151000145,50711.44571736 2025-12-28,02:29:49.000,362,11116959,-795,0,1766888988,15082.477119349998,115.81924977000017,50711.43873024001 2025-12-28,02:29:50.000,362,11117020,-795,0,1766888989,15082.389547319988,115.81924977000017,50711.20815528 2025-12-28,02:29:51.000,362,11116974,-795,0,1766888990,15082.409756249988,115.81220064000081,50711.26405224001 2025-12-28,02:29:52.000,362,11116994,-795,0,1766888991,15082.389547319988,115.81924977000017,50711.298987840004 2025-12-28,02:29:53.000,362,11116995,-795,0,1766888992,15082.416492559998,115.81924977000017,50711.40379464 2025-12-28,02:29:54.000,362,11117003,-795,0,1766888993,15082.423228869993,115.82629889999953,50711.45969160001 2025-12-28,02:29:55.000,362,11116965,-795,0,1766888994,15082.396283629998,115.82629889999953,50711.43174312001 2025-12-28,02:29:56.000,362,11116884,-795,0,1766888995,15082.443437799993,115.84039715999825,50711.48065296001 2025-12-28,02:29:57.000,362,11116982,-795,0,1766888996,15082.382811009993,115.88974107000104,50711.487640080006 2025-12-28,02:29:58.000,362,11116999,-795,0,1766888997,15082.376074699998,115.84039715999825,50711.43174312001 2025-12-28,02:29:59.000,362,11116954,-795,0,1766888998,15082.355865769998,115.88269194000168,50711.41078176001 2025-12-28,02:30:00.000,362,11116859,-795,0,1766888999,15082.254821119997,115.88974107000104,50711.152258320006 2025-12-28,02:30:01.000,362,11116978,-795,0,1766889000,15082.254821119997,115.91793758999847,50711.18719392 2025-12-28,02:30:02.000,362,11116973,-675,0,1766889001,15082.288502670002,115.88974107000104,50711.39680752 2025-12-28,02:30:03.000,362,11116983,-755,0,1766889002,15082.328920530003,115.95318324000255,50711.43873024001 2025-12-28,02:30:04.000,362,11116937,-795,0,1766889003,15082.328920530003,115.91793758999847,50711.40379464 2025-12-28,02:30:05.000,362,11116978,-795,0,1766889004,15082.362602079993,115.90383932999976,50711.424756 2025-12-28,02:30:06.000,362,11116953,-795,0,1766889005,15082.281766359993,115.94613411000319,50711.417768880005 2025-12-28,02:30:07.000,362,11116944,-795,0,1766889006,15082.322184219993,115.96728150000126,50711.424756 2025-12-28,02:30:08.000,362,11116955,-795,0,1766889007,15082.288502670002,115.9954780199987,50711.487640080006 2025-12-28,02:30:09.000,362,11116992,-795,0,1766889008,15082.254821119997,115.97433063000062,50711.424756 2025-12-28,02:30:10.000,362,11116982,-795,0,1766889009,15082.194194329997,115.93908498000383,50711.27103936001 2025-12-28,02:30:11.000,362,11116962,-795,0,1766889010,15082.221139569992,115.98842888999934,50711.2850136 2025-12-28,02:30:12.000,362,11117005,-795,0,1766889011,15082.301975289993,115.96728150000126,50711.45270448 2025-12-28,02:30:13.000,362,11116942,-795,0,1766889012,15082.315447909998,115.98137975999998,50711.47366584 2025-12-28,02:30:14.000,362,11116957,-795,0,1766889013,15082.349129459988,115.9602323700019,50711.45969160001 2025-12-28,02:30:15.000,362,11116973,-795,0,1766889014,15082.335656839998,115.95318324000255,50711.4946272 2025-12-28,02:30:16.000,362,11116945,-795,0,1766889015,15082.355865769998,115.9602323700019,50711.52257568 2025-12-28,02:30:17.000,362,11116979,-795,0,1766889016,15082.355865769998,115.9602323700019,50711.487640080006 2025-12-28,02:30:18.000,362,11116981,-795,0,1766889017,15082.335656839998,115.92498671999783,50711.487640080006 2025-12-28,02:30:19.000,362,11116974,-795,0,1766889018,15082.355865769998,115.91793758999847,50711.48065296001 2025-12-28,02:30:20.000,362,11116894,-795,0,1766889019,15082.288502670002,115.91088845999911,50711.23610376 2025-12-28,02:30:21.000,362,11116948,-795,0,1766889020,15082.349129459988,115.95318324000255,50711.368859040005 2025-12-28,02:30:22.000,362,11116971,-795,0,1766889021,15082.382811009993,115.93203585000447,50711.47366584 2025-12-28,02:30:23.000,362,11116941,-795,0,1766889022,15082.382811009993,115.94613411000319,50711.43873024001 2025-12-28,02:30:24.000,362,11116955,-795,0,1766889023,15082.396283629998,115.96728150000126,50711.4946272 2025-12-28,02:30:25.000,362,11116983,-795,0,1766889024,15082.369338389988,115.93908498000383,50711.4946272 2025-12-28,02:30:26.000,362,11116980,-795,0,1766889025,15082.416492559998,115.96728150000126,50711.487640080006 2025-12-28,02:30:27.000,362,11116982,-755,0,1766889026,15082.403019939993,115.93203585000447,50711.52257568 2025-12-28,02:30:28.000,362,11116967,-795,0,1766889027,15082.416492559998,115.93908498000383,50711.47366584 2025-12-28,02:30:29.000,362,11116963,-795,0,1766889028,15082.416492559998,115.90383932999976,50711.52956280001 2025-12-28,02:30:30.000,362,11117002,-795,0,1766889029,15082.342393149993,115.90383932999976,50711.2151424 2025-12-28,02:30:31.000,362,11116974,-715,0,1766889030,15082.409756249988,115.91088845999911,50711.466678720004 2025-12-28,02:30:32.000,362,11116977,-715,0,1766889031,15082.443437799993,115.88974107000104,50711.45969160001 2025-12-28,02:30:33.000,362,11116969,-795,0,1766889032,15082.429965179988,115.91793758999847,50711.43174312001 2025-12-28,02:30:34.000,362,11116989,-795,0,1766889033,15082.470383039989,115.93908498000383,50711.4946272 2025-12-28,02:30:35.000,362,11116970,-795,0,1766889034,15082.450174109988,115.96728150000126,50711.45969160001 2025-12-28,02:30:36.000,362,11116972,-795,0,1766889035,15082.429965179988,115.98137975999998,50711.43873024001 2025-12-28,02:30:37.000,362,11116977,-795,0,1766889036,15082.477119349998,115.9602323700019,50711.52956280001 2025-12-28,02:30:38.000,362,11116968,-795,0,1766889037,15082.477119349998,115.9954780199987,50711.43873024001 2025-12-28,02:30:39.000,362,11116958,-795,0,1766889038,15082.510800899989,115.9602323700019,50711.50161432 2025-12-28,02:30:40.000,362,11116922,-795,0,1766889039,15082.355865769998,115.95318324000255,50711.27103936001 2025-12-28,02:30:41.000,362,11116976,-795,0,1766889040,15082.463646729993,115.9954780199987,50711.47366584 2025-12-28,02:30:42.000,362,11117000,-795,0,1766889041,15082.497328279998,116.00252714999806,50711.634369600004 2025-12-28,02:30:43.000,362,11116951,-795,0,1766889042,15082.510800899989,116.0095762800047,50711.5644984 2025-12-28,02:30:44.000,362,11116952,-795,0,1766889043,15082.517537209998,116.03777280000213,50711.55052416 2025-12-28,02:30:45.000,362,11116924,-795,0,1766889044,15082.490591969989,116.0095762800047,50711.536549920005 2025-12-28,02:30:46.000,362,11116966,-755,0,1766889045,15082.531009829989,116.02367454000341,50711.52956280001 2025-12-28,02:30:47.000,362,11116977,-795,0,1766889046,15082.544482449994,116.04482193000149,50711.4946272 2025-12-28,02:30:48.000,362,11116927,-795,0,1766889047,15082.584900309994,116.04482193000149,50711.55052416 2025-12-28,02:30:49.000,362,11116963,-795,0,1766889048,15082.564691379994,116.06596931999957,50711.52956280001 2025-12-28,02:30:50.000,362,11116995,-795,0,1766889049,15082.551218759989,116.06596931999957,50711.466678720004 2025-12-28,02:30:51.000,362,11116945,-795,0,1766889050,15082.598372929999,116.03072367000277,50711.45270448 2025-12-28,02:30:52.000,362,11116938,-755,0,1766889051,15082.665736029994,116.02367454000341,50711.585459760005 2025-12-28,02:30:53.000,362,11117005,-755,0,1766889052,15082.679208649999,116.0095762800047,50711.57148552 2025-12-28,02:30:54.000,362,11116986,-795,0,1766889053,15082.69268126999,116.02367454000341,50711.60642112001 2025-12-28,02:30:55.000,362,11116947,-795,0,1766889054,15082.71289019999,115.97433063000062,50711.5644984 2025-12-28,02:30:56.000,362,11116975,-795,0,1766889055,15082.7802533,116.00252714999806,50711.59244688 2025-12-28,02:30:57.000,362,11116968,-795,0,1766889056,15082.786989609995,116.0095762800047,50711.62738248001 2025-12-28,02:30:58.000,362,11116951,-795,0,1766889057,15082.786989609995,116.04482193000149,50711.59244688 2025-12-28,02:30:59.000,362,11116980,-795,0,1766889058,15082.77351698999,116.00252714999806,50711.52956280001 2025-12-28,02:31:00.000,362,11116920,-795,0,1766889059,15082.69941758,115.97433063000062,50711.24309088001 2025-12-28,02:31:01.000,362,11116967,-755,0,1766889060,15082.73309912999,116.0095762800047,50711.34789768 2025-12-28,02:31:02.000,362,11116941,-795,0,1766889061,15082.786989609995,116.01662541000405,50711.54353704 2025-12-28,02:31:03.000,362,11116971,-795,0,1766889062,15082.79372591999,115.9954780199987,50711.48065296001 2025-12-28,02:31:04.000,362,11116960,-635,0,1766889063,15082.827407469995,115.98137975999998,50711.4946272 2025-12-28,02:31:05.000,362,11116870,-795,0,1766889064,15082.85435270999,115.9954780199987,50711.4946272 2025-12-28,02:31:06.000,362,11116969,-795,0,1766889065,15082.888034259995,115.9954780199987,50711.59244688 2025-12-28,02:31:07.000,362,11116959,-795,0,1766889066,15082.928452119995,116.00252714999806,50711.634369600004 2025-12-28,02:31:08.000,362,11116989,-715,0,1766889067,15082.968869979995,115.94613411000319,50711.599433999996 2025-12-28,02:31:09.000,362,11116959,-795,0,1766889068,15083.00255153,115.95318324000255,50711.66231808 2025-12-28,02:31:10.000,362,11116948,-795,0,1766889069,15082.928452119995,115.94613411000319,50711.45270448 2025-12-28,02:31:11.000,362,11117005,-795,0,1766889070,15083.009287839996,115.93203585000447,50711.55751128001 2025-12-28,02:31:12.000,362,11116979,-795,0,1766889071,15082.99581521999,115.93908498000383,50711.55751128001 2025-12-28,02:31:13.000,362,11116957,-755,0,1766889072,15083.029496769996,115.93908498000383,50711.536549920005 2025-12-28,02:31:14.000,362,11116958,-795,0,1766889073,15083.049705699996,115.94613411000319,50711.52257568 2025-12-28,02:31:15.000,362,11116976,-795,0,1766889074,15083.03623307999,115.92498671999783,50711.45969160001 2025-12-28,02:31:16.000,362,11116969,-795,0,1766889075,15083.02276046,115.94613411000319,50711.57148552 2025-12-28,02:31:17.000,362,11116962,-795,0,1766889076,15083.096859869991,115.93908498000383,50711.62039536 2025-12-28,02:31:18.000,362,11116994,-795,0,1766889077,15083.090123559996,115.93908498000383,50711.585459760005 2025-12-28,02:31:19.000,362,11116984,-635,0,1766889078,15083.10359618,115.9602323700019,50711.599433999996 2025-12-28,02:31:20.000,362,11116930,-795,0,1766889079,15083.029496769996,115.91793758999847,50711.3548848 2025-12-28,02:31:21.000,362,11116984,-795,0,1766889080,15082.95539735999,115.9602323700019,50711.201168160005 2025-12-28,02:31:22.000,362,11116938,-795,0,1766889081,15082.96213367,115.97433063000062,50711.250078000005 2025-12-28,02:31:23.000,362,11116979,-795,0,1766889082,15083.03623307999,115.97433063000062,50711.39680752 2025-12-28,02:31:24.000,362,11116915,-795,0,1766889083,15083.00255153,115.9602323700019,50711.26405224001 2025-12-28,02:31:25.000,362,11116979,-795,0,1766889084,15083.05644200999,115.95318324000255,50711.37584616 2025-12-28,02:31:26.000,362,11116997,-795,0,1766889085,15083.090123559996,116.01662541000405,50711.50860144001 2025-12-28,02:31:27.000,362,11116955,-795,0,1766889086,15083.110332489996,115.98842888999934,50711.52257568 2025-12-28,02:31:28.000,362,11116996,-795,0,1766889087,15083.157486659991,116.03072367000277,50711.64135672 2025-12-28,02:31:29.000,362,11116989,-795,0,1766889088,15083.110332489996,116.02367454000341,50711.67629232001 2025-12-28,02:31:30.000,362,11116991,-795,0,1766889089,15082.99581521999,116.02367454000341,50711.319949200006 2025-12-28,02:31:31.000,362,11116974,-795,0,1766889090,15083.01602414999,116.03777280000213,50711.29200072001 2025-12-28,02:31:32.000,362,11116909,-635,0,1766889091,15083.049705699996,116.05187106000085,50711.37584616 2025-12-28,02:31:33.000,362,11116973,-795,0,1766889092,15083.029496769996,116.02367454000341,50711.34789768 2025-12-28,02:31:34.000,362,11116984,-795,0,1766889093,15083.08338725,116.06596931999957,50711.38283328 2025-12-28,02:31:35.000,362,11117027,-795,0,1766889094,15083.01602414999,116.04482193000149,50711.22911664 2025-12-28,02:31:36.000,362,11116957,-795,0,1766889095,15083.076650939991,116.07301844999893,50711.39680752 2025-12-28,02:31:37.000,362,11116970,-795,0,1766889096,15083.10359618,116.10121497000364,50711.51558856 2025-12-28,02:31:38.000,362,11116983,-795,0,1766889097,15083.177695589991,116.10121497000364,50711.55751128001 2025-12-28,02:31:39.000,362,11116998,-795,0,1766889098,15083.211377139996,116.15055887999915,50711.62738248001 2025-12-28,02:31:40.000,362,11116959,-795,0,1766889099,15083.096859869991,116.13646062000043,50711.487640080006 2025-12-28,02:31:41.000,362,11116977,-795,0,1766889100,15083.144014040001,116.11531323000236,50711.487640080006 2025-12-28,02:31:42.000,362,11116993,-795,0,1766889101,15083.150750349996,116.08711670999764,50711.43873024001 2025-12-28,02:31:43.000,362,11116974,-755,0,1766889102,15083.06317832,116.08711670999764,50711.32693632 2025-12-28,02:31:44.000,362,11116998,-795,0,1766889103,15083.08338725,116.08006757999829,50711.33392344 2025-12-28,02:31:45.000,362,11116992,-795,0,1766889104,15083.137277729991,116.08006757999829,50711.34789768 2025-12-28,02:31:46.000,362,11116994,-715,0,1766889105,15083.197904519991,116.08006757999829,50711.59244688 2025-12-28,02:31:47.000,362,11116980,-795,0,1766889106,15083.224849760001,116.13646062000043,50711.599433999996 2025-12-28,02:31:48.000,362,11116977,-795,0,1766889107,15083.177695589991,116.09416584000428,50711.655330960006 2025-12-28,02:31:49.000,362,11117006,-795,0,1766889108,15083.191168209996,116.12941149000108,50711.599433999996 2025-12-28,02:31:50.000,362,11116984,-795,0,1766889109,15083.04296939,116.13646062000043,50711.31296208001 2025-12-28,02:31:51.000,362,11116988,-795,0,1766889110,15083.08338725,116.13646062000043,50711.50860144001 2025-12-28,02:31:52.000,362,11116900,-795,0,1766889111,15083.06317832,116.12236236000172,50711.37584616 2025-12-28,02:31:53.000,362,11116993,-755,0,1766889112,15083.05644200999,116.12941149000108,50711.36187192001 2025-12-28,02:31:54.000,362,11116990,-795,0,1766889113,15083.03623307999,116.1435097499998,50711.44571736 2025-12-28,02:31:55.000,362,11116976,-795,0,1766889114,15083.05644200999,116.12941149000108,50711.466678720004 2025-12-28,02:31:56.000,362,11116928,-795,0,1766889115,15083.090123559996,116.16465713999787,50711.76013776 2025-12-28,02:31:57.000,362,11116978,-795,0,1766889116,15083.117068799991,116.16465713999787,50711.74616352001 2025-12-28,02:31:58.000,362,11116972,-795,0,1766889117,15083.029496769996,116.2069519200013,50711.69026656 2025-12-28,02:31:59.000,362,11116960,-795,0,1766889118,15082.96213367,116.17875540000387,50711.5644984 2025-12-28,02:32:00.000,362,11117004,-795,0,1766889119,15082.89477056999,116.1717062700045,50711.45270448 2025-12-28,02:32:01.000,362,11116949,-795,0,1766889120,15082.81393484999,116.18580453000322,50711.37584616 2025-12-28,02:32:02.000,362,11116925,-795,0,1766889121,15082.79372591999,116.2069519200013,50711.40379464 2025-12-28,02:32:03.000,362,11116951,-795,0,1766889122,15082.80046223,116.1717062700045,50711.44571736 2025-12-28,02:32:04.000,362,11116948,-635,0,1766889123,15082.79372591999,116.19990279000194,50711.43873024001 2025-12-28,02:32:05.000,362,11116976,-795,0,1766889124,15082.83414377999,116.18580453000322,50711.5644984 2025-12-28,02:32:06.000,362,11116909,-795,0,1766889125,15082.76004437,116.1717062700045,50711.45270448 2025-12-28,02:32:07.000,362,11116969,-795,0,1766889126,15082.75330805999,116.16465713999787,50711.44571736 2025-12-28,02:32:08.000,362,11116990,-795,0,1766889127,15082.86108902,116.2069519200013,50711.7391764 2025-12-28,02:32:09.000,362,11116958,-635,0,1766889128,15082.83414377999,116.2069519200013,50711.74616352001 2025-12-28,02:32:10.000,362,11117000,-795,0,1766889129,15082.706153889994,116.21400105000066,50711.536549920005 2025-12-28,02:32:11.000,362,11116995,-795,0,1766889130,15082.71289019999,116.17875540000387,50711.585459760005 2025-12-28,02:32:12.000,362,11116872,-795,0,1766889131,15082.73309912999,116.21400105000066,50711.599433999996 2025-12-28,02:32:13.000,362,11116983,-795,0,1766889132,15082.706153889994,116.1717062700045,50711.466678720004 2025-12-28,02:32:14.000,362,11116986,-795,0,1766889133,15082.71962651,116.19285366000258,50711.50161432 2025-12-28,02:32:15.000,362,11116969,-795,0,1766889134,15082.685944959994,116.1717062700045,50711.38982040001 2025-12-28,02:32:16.000,362,11116984,-795,0,1766889135,15082.81393484999,116.21400105000066,50711.66231808 2025-12-28,02:32:17.000,362,11116923,-795,0,1766889136,15082.80046223,116.23514843999874,50711.704240800005 2025-12-28,02:32:18.000,362,11116944,-795,0,1766889137,15082.75330805999,116.22105018000002,50711.74616352001 2025-12-28,02:32:19.000,362,11116973,-755,0,1766889138,15082.76004437,116.19990279000194,50711.76013776 2025-12-28,02:32:20.000,362,11116914,-755,0,1766889139,15082.69268126999,116.17875540000387,50711.599433999996 2025-12-28,02:32:21.000,362,11116922,-795,0,1766889140,15082.69268126999,116.17875540000387,50711.64135672 2025-12-28,02:32:22.000,362,11116854,-755,0,1766889141,15082.665736029994,116.12236236000172,50711.655330960006 2025-12-28,02:32:23.000,362,11116920,-715,0,1766889142,15082.665736029994,116.12941149000108,50711.64834384001 2025-12-28,02:32:24.000,362,11116957,-795,0,1766889143,15082.598372929999,116.10121497000364,50711.57148552 2025-12-28,02:32:25.000,362,11116977,-755,0,1766889144,15082.63205447999,116.10121497000364,50711.44571736 2025-12-28,02:32:26.000,362,11116954,-795,0,1766889145,15082.75330805999,116.08711670999764,50711.90686728 2025-12-28,02:32:27.000,362,11116918,-795,0,1766889146,15082.71289019999,116.12236236000172,50711.83000896 2025-12-28,02:32:28.000,362,11116974,-795,0,1766889147,15082.679208649999,116.07301844999893,50711.84398320001 2025-12-28,02:32:29.000,362,11116961,-795,0,1766889148,15082.658999719999,116.05187106000085,50711.753150640005 2025-12-28,02:32:30.000,362,11116911,-795,0,1766889149,15082.564691379994,116.01662541000405,50711.59244688 2025-12-28,02:32:31.000,362,11116976,-795,0,1766889150,15082.564691379994,115.98842888999934,50711.57148552 2025-12-28,02:32:32.000,362,11116936,-795,0,1766889151,15082.63205447999,115.98842888999934,50711.67629232001 2025-12-28,02:32:33.000,362,11116970,-795,0,1766889152,15082.531009829989,115.92498671999783,50711.599433999996 2025-12-28,02:32:34.000,362,11116981,-755,0,1766889153,15082.544482449994,115.92498671999783,50711.66231808 2025-12-28,02:32:35.000,362,11116955,-795,0,1766889154,15082.517537209998,115.90383932999976,50711.64834384001 2025-12-28,02:32:36.000,362,11116880,-795,0,1766889155,15082.625318169994,115.9602323700019,50711.94879 2025-12-28,02:32:37.000,362,11116978,-795,0,1766889156,15082.557955069999,115.91793758999847,50711.84398320001 2025-12-28,02:32:38.000,362,11116960,-795,0,1766889157,15082.578163999999,115.88974107000104,50711.871931680005 2025-12-28,02:32:39.000,362,11116967,-795,0,1766889158,15082.517537209998,115.88974107000104,50711.86494456001 2025-12-28,02:32:40.000,362,11116920,-635,0,1766889159,15082.362602079993,115.88269194000168,50711.50161432 2025-12-28,02:32:41.000,362,11117014,-755,0,1766889160,15082.328920530003,115.83334802999889,50711.52257568 2025-12-28,02:32:42.000,362,11116983,-795,0,1766889161,15082.436701489998,115.83334802999889,50711.71821504 2025-12-28,02:32:43.000,362,11116987,-795,0,1766889162,15082.322184219993,115.75580759999866,50711.55751128001 2025-12-28,02:32:44.000,362,11116941,-795,0,1766889163,15082.315447909998,115.77695499000401,50711.599433999996 2025-12-28,02:32:45.000,362,11116991,-755,0,1766889164,15082.376074699998,115.76285672999802,50711.61340824 2025-12-28,02:32:46.000,362,11116961,-795,0,1766889165,15082.416492559998,115.74170933999994,50711.78808624 2025-12-28,02:32:47.000,362,11116942,-795,0,1766889166,15082.376074699998,115.72056195000187,50711.83000896 2025-12-28,02:32:48.000,362,11116893,-755,0,1766889167,15082.416492559998,115.650070650001,50711.767124879996 2025-12-28,02:32:49.000,362,11116904,-795,0,1766889168,15082.436701489998,115.67826716999843,50711.78109912 2025-12-28,02:32:50.000,362,11116980,-795,0,1766889169,15082.308711600002,115.6853162999978,50711.61340824 2025-12-28,02:32:51.000,362,11116948,-795,0,1766889170,15082.335656839998,115.66416890999972,50711.54353704 2025-12-28,02:32:52.000,362,11116923,-795,0,1766889171,15082.328920530003,115.62892326000292,50711.6693052 2025-12-28,02:32:53.000,362,11116971,-755,0,1766889172,15082.288502670002,115.62892326000292,50711.536549920005 2025-12-28,02:32:54.000,362,11116976,-795,0,1766889173,15082.254821119997,115.6148250000042,50711.5644984 2025-12-28,02:32:55.000,362,11117002,-795,0,1766889174,15082.275030049997,115.6148250000042,50711.50860144001 2025-12-28,02:32:56.000,362,11116999,-795,0,1766889175,15082.369338389988,115.62892326000292,50711.81603472001 2025-12-28,02:32:57.000,362,11116978,-795,0,1766889176,15082.342393149993,115.63597239000228,50711.767124879996 2025-12-28,02:32:58.000,362,11116972,-795,0,1766889177,15082.335656839998,115.66416890999972,50711.74616352001 2025-12-28,02:32:59.000,362,11116998,-795,0,1766889178,15082.301975289993,115.62892326000292,50711.767124879996 2025-12-28,02:33:00.000,362,11116925,-795,0,1766889179,15082.268293740002,115.6148250000042,50711.753150640005 2025-12-28,02:33:01.000,362,11116944,-795,0,1766889180,15082.275030049997,115.62187413000356,50711.74616352001 2025-12-28,02:33:02.000,362,11116865,-795,0,1766889181,15082.234612189997,115.64302152000164,50711.69725368001 2025-12-28,02:33:03.000,362,11116974,-795,0,1766889182,15082.194194329997,115.6148250000042,50711.599433999996 2025-12-28,02:33:04.000,362,11116982,-795,0,1766889183,15082.234612189997,115.64302152000164,50711.753150640005 2025-12-28,02:33:05.000,362,11116985,-795,0,1766889184,15082.214403259997,115.63597239000228,50711.59244688 2025-12-28,02:33:06.000,362,11116973,-795,0,1766889185,15082.349129459988,115.66416890999972,50711.91385440001 2025-12-28,02:33:07.000,362,11116972,-795,0,1766889186,15082.315447909998,115.6853162999978,50711.90686728 2025-12-28,02:33:08.000,362,11116995,-795,0,1766889187,15082.315447909998,115.67121803999908,50711.97673848 2025-12-28,02:33:09.000,362,11117029,-715,0,1766889188,15082.301975289993,115.66416890999972,50711.95577712 2025-12-28,02:33:10.000,362,11116991,-795,0,1766889189,15082.173985399997,115.65711978000036,50711.59244688 2025-12-28,02:33:11.000,362,11117007,-795,0,1766889190,15082.160512779992,115.67121803999908,50711.54353704 2025-12-28,02:33:12.000,362,11116903,-795,0,1766889191,15082.200930639992,115.64302152000164,50711.60642112001 2025-12-28,02:33:13.000,362,11116940,-795,0,1766889192,15082.200930639992,115.6853162999978,50711.69725368001 2025-12-28,02:33:14.000,362,11116993,-795,0,1766889193,15082.234612189997,115.67826716999843,50711.73218928 2025-12-28,02:33:15.000,362,11116981,-795,0,1766889194,15082.234612189997,115.65711978000036,50711.67629232001 2025-12-28,02:33:16.000,362,11116979,-795,0,1766889195,15082.268293740002,115.73466021000058,50711.77411200001 2025-12-28,02:33:17.000,362,11116994,-795,0,1766889196,15082.315447909998,115.69941456000379,50711.823021840006 2025-12-28,02:33:18.000,362,11116974,-795,0,1766889197,15082.295238979998,115.7135128200025,50711.84398320001 2025-12-28,02:33:19.000,362,11116956,-795,0,1766889198,15082.315447909998,115.6853162999978,50711.86494456001 2025-12-28,02:33:20.000,362,11116986,-795,0,1766889199,15082.160512779992,115.67826716999843,50711.55751128001 2025-12-28,02:33:21.000,362,11116962,-795,0,1766889200,15082.147040160002,115.67121803999908,50711.466678720004 2025-12-28,02:33:22.000,362,11116877,-795,0,1766889201,15082.173985399997,115.67121803999908,50711.45969160001 2025-12-28,02:33:23.000,362,11116960,-795,0,1766889202,15082.207666950002,115.67121803999908,50711.62738248001 2025-12-28,02:33:24.000,362,11116969,-795,0,1766889203,15082.207666950002,115.6853162999978,50711.47366584 2025-12-28,02:33:25.000,362,11116951,-795,0,1766889204,15082.194194329997,115.69941456000379,50711.41078176001 2025-12-28,02:33:26.000,362,11116969,-795,0,1766889205,15082.268293740002,115.7487584699993,50711.71821504 2025-12-28,02:33:27.000,362,11116936,-795,0,1766889206,15082.295238979998,115.72056195000187,50711.76013776 2025-12-28,02:33:28.000,362,11116951,-795,0,1766889207,15082.295238979998,115.7487584699993,50711.6693052 2025-12-28,02:33:29.000,362,11116947,-795,0,1766889208,15082.275030049997,115.75580759999866,50711.68327944 2025-12-28,02:33:30.000,362,11116963,-795,0,1766889209,15082.254821119997,115.76990586000466,50711.6693052 2025-12-28,02:33:31.000,362,11116950,-795,0,1766889210,15082.194194329997,115.77695499000401,50711.60642112001 2025-12-28,02:33:32.000,362,11116945,-795,0,1766889211,15082.248084810002,115.78400412000337,50711.585459760005 2025-12-28,02:33:33.000,362,11116945,-795,0,1766889212,15082.167249090002,115.7487584699993,50711.39680752 2025-12-28,02:33:34.000,362,11116997,-795,0,1766889213,15082.187458020002,115.76990586000466,50711.4946272 2025-12-28,02:33:35.000,362,11116966,-795,0,1766889214,15082.315447909998,115.79105325000273,50711.84398320001 2025-12-28,02:33:36.000,362,11116957,-795,0,1766889215,15082.295238979998,115.76285672999802,50711.81603472001 2025-12-28,02:33:37.000,362,11116954,-795,0,1766889216,15082.328920530003,115.7487584699993,50711.83699608 2025-12-28,02:33:38.000,362,11116928,-795,0,1766889217,15082.335656839998,115.76285672999802,50711.86494456001 2025-12-28,02:33:39.000,362,11116943,-795,0,1766889218,15082.335656839998,115.75580759999866,50711.66231808 2025-12-28,02:33:40.000,362,11116984,-795,0,1766889219,15082.295238979998,115.7487584699993,50711.45270448 2025-12-28,02:33:41.000,362,11116968,-795,0,1766889220,15082.382811009993,115.75580759999866,50711.62039536 2025-12-28,02:33:42.000,362,11116958,-795,0,1766889221,15082.221139569992,115.72056195000187,50711.487640080006 2025-12-28,02:33:43.000,362,11116951,-795,0,1766889222,15082.275030049997,115.76285672999802,50711.57847264001 2025-12-28,02:33:44.000,362,11116995,-755,0,1766889223,15082.281766359993,115.76990586000466,50711.536549920005 2025-12-28,02:33:45.000,362,11116941,-795,0,1766889224,15082.335656839998,115.7487584699993,50711.62738248001 2025-12-28,02:33:46.000,362,11116947,-795,0,1766889225,15082.409756249988,115.76990586000466,50711.81603472001 2025-12-28,02:33:47.000,362,11116930,-795,0,1766889226,15082.389547319988,115.78400412000337,50711.8090476 2025-12-28,02:33:48.000,362,11117020,-795,0,1766889227,15082.409756249988,115.76285672999802,50711.85097032 2025-12-28,02:33:49.000,362,11116946,-795,0,1766889228,15082.423228869993,115.7487584699993,50711.84398320001 2025-12-28,02:33:50.000,362,11116913,-795,0,1766889229,15082.349129459988,115.76285672999802,50711.45969160001 2025-12-28,02:33:51.000,362,11117004,-635,0,1766889230,15082.308711600002,115.76285672999802,50711.57847264001 2025-12-28,02:33:52.000,362,11116935,-795,0,1766889231,15082.335656839998,115.76285672999802,50711.55052416 2025-12-28,02:33:53.000,362,11116975,-795,0,1766889232,15082.261557429993,115.74170933999994,50711.45969160001 2025-12-28,02:33:54.000,362,11116960,-795,0,1766889233,15082.295238979998,115.75580759999866,50711.52257568 2025-12-28,02:33:55.000,362,11116965,-795,0,1766889234,15082.295238979998,115.72761108000122,50711.52257568 2025-12-28,02:33:56.000,362,11116980,-795,0,1766889235,15082.362602079993,115.76990586000466,50711.69026656 2025-12-28,02:33:57.000,362,11116964,-795,0,1766889236,15082.349129459988,115.76285672999802,50711.71821504 2025-12-28,02:33:58.000,362,11116954,-795,0,1766889237,15082.429965179988,115.77695499000401,50711.704240800005 2025-12-28,02:33:59.000,362,11116944,-795,0,1766889238,15082.396283629998,115.76285672999802,50711.72520216001 2025-12-28,02:34:00.000,362,11116986,-795,0,1766889239,15082.295238979998,115.73466021000058,50711.52956280001 2025-12-28,02:34:01.000,362,11116974,-755,0,1766889240,15082.254821119997,115.73466021000058,50711.48065296001 2025-12-28,02:34:02.000,362,11116968,-795,0,1766889241,15082.275030049997,115.74170933999994,50711.36187192001 2025-12-28,02:34:03.000,362,11116983,-795,0,1766889242,15082.328920530003,115.7487584699993,50711.44571736 2025-12-28,02:34:04.000,362,11116919,-795,0,1766889243,15082.335656839998,115.84039715999825,50711.4946272 2025-12-28,02:34:05.000,362,11116967,-795,0,1766889244,15082.308711600002,115.7487584699993,50711.40379464 2025-12-28,02:34:06.000,362,11116956,-795,0,1766889245,15082.456910419998,115.80515151000145,50711.8090476 2025-12-28,02:34:07.000,362,11116956,-635,0,1766889246,15082.450174109988,115.79105325000273,50711.79507336001 2025-12-28,02:34:08.000,362,11116958,-795,0,1766889247,15082.470383039989,115.81220064000081,50711.753150640005 2025-12-28,02:34:09.000,362,11116951,-795,0,1766889248,15082.423228869993,115.84039715999825,50711.7391764 2025-12-28,02:34:10.000,362,11116979,-795,0,1766889249,15082.450174109988,115.81924977000017,50711.57148552 2025-12-28,02:34:11.000,362,11116996,-795,0,1766889250,15082.423228869993,115.84039715999825,50711.536549920005 2025-12-28,02:34:12.000,362,11116967,-795,0,1766889251,15082.463646729993,115.87564281000232,50711.634369600004 2025-12-28,02:34:13.000,362,11116967,-795,0,1766889252,15082.409756249988,115.84039715999825,50711.43174312001 2025-12-28,02:34:14.000,362,11116963,-795,0,1766889253,15082.470383039989,115.86859368000296,50711.51558856 2025-12-28,02:34:15.000,362,11116930,-795,0,1766889254,15082.403019939993,115.79810238000209,50711.417768880005 2025-12-28,02:34:16.000,362,11116975,-795,0,1766889255,15082.557955069999,115.8615445500036,50711.704240800005 2025-12-28,02:34:17.000,362,11116960,-795,0,1766889256,15082.564691379994,115.84744629000488,50711.77411200001 2025-12-28,02:34:18.000,362,11116980,-795,0,1766889257,15082.531009829989,115.87564281000232,50711.71122792 2025-12-28,02:34:19.000,362,11116985,-795,0,1766889258,15082.571427689989,115.86859368000296,50711.634369600004 2025-12-28,02:34:20.000,362,11116993,-795,0,1766889259,15082.497328279998,115.84744629000488,50711.47366584 2025-12-28,02:34:21.000,362,11116935,-795,0,1766889260,15082.557955069999,115.82629889999953,50711.64135672 2025-12-28,02:34:22.000,362,11116981,-795,0,1766889261,15082.551218759989,115.84744629000488,50711.57847264001 2025-12-28,02:34:23.000,362,11116947,-795,0,1766889262,15082.557955069999,115.80515151000145,50711.55052416 2025-12-28,02:34:24.000,362,11116880,-795,0,1766889263,15082.544482449994,115.82629889999953,50711.55052416 2025-12-28,02:34:25.000,362,11116999,-795,0,1766889264,15082.544482449994,115.82629889999953,50711.54353704 2025-12-28,02:34:26.000,362,11116982,-795,0,1766889265,15082.611845549989,115.84744629000488,50711.585459760005 2025-12-28,02:34:27.000,362,11116958,-795,0,1766889266,15082.63205447999,115.82629889999953,50711.60642112001 2025-12-28,02:34:28.000,362,11116884,-795,0,1766889267,15082.71289019999,115.80515151000145,50711.823021840006 2025-12-28,02:34:29.000,362,11116957,-795,0,1766889268,15082.73983544,115.79105325000273,50711.823021840006 2025-12-28,02:34:30.000,362,11116977,-795,0,1766889269,15082.665736029994,115.75580759999866,50711.55052416 2025-12-28,02:34:31.000,362,11116961,-795,0,1766889270,15082.679208649999,115.72056195000187,50711.50860144001 2025-12-28,02:34:32.000,362,11116865,-795,0,1766889271,15082.69941758,115.67826716999843,50711.50161432 2025-12-28,02:34:33.000,362,11116979,-795,0,1766889272,15082.69268126999,115.650070650001,50711.47366584 2025-12-28,02:34:34.000,362,11116952,-795,0,1766889273,15082.69941758,115.63597239000228,50711.52956280001 2025-12-28,02:34:35.000,362,11116988,-795,0,1766889274,15082.73983544,115.66416890999972,50711.60642112001 2025-12-28,02:34:36.000,362,11116898,-795,0,1766889275,15082.786989609995,115.62187413000356,50711.64135672 2025-12-28,02:34:37.000,362,11116983,-795,0,1766889276,15082.90150688,115.65711978000036,50711.8090476 2025-12-28,02:34:38.000,362,11116966,-795,0,1766889277,15082.90150688,115.62187413000356,50711.79507336001 2025-12-28,02:34:39.000,362,11116967,-795,0,1766889278,15082.92171581,115.60777587000484,50711.78808624 2025-12-28,02:34:40.000,362,11116967,-795,0,1766889279,15082.867825329995,115.59367760999885,50711.6693052 2025-12-28,02:34:41.000,362,11116890,-795,0,1766889280,15082.90150688,115.57253022000077,50711.51558856 2025-12-28,02:34:42.000,362,11116944,-795,0,1766889281,15082.86108902,115.56548109000141,50711.52257568 2025-12-28,02:34:43.000,362,11116951,-755,0,1766889282,15082.908243189995,115.49498979000055,50711.466678720004 2025-12-28,02:34:44.000,362,11116902,-795,0,1766889283,15082.91497949999,115.54433370000334,50711.536549920005 2025-12-28,02:34:45.000,362,11116897,-795,0,1766889284,15082.968869979995,115.48089153000183,50711.585459760005 2025-12-28,02:34:46.000,362,11116974,-795,0,1766889285,15083.04296939,115.49498979000055,50711.78808624 2025-12-28,02:34:47.000,362,11116974,-795,0,1766889286,15083.049705699996,115.48794066000119,50711.66231808 2025-12-28,02:34:48.000,362,11116982,-795,0,1766889287,15083.03623307999,115.47384240000247,50711.69026656 2025-12-28,02:34:49.000,362,11116985,-795,0,1766889288,15083.05644200999,115.48794066000119,50711.66231808 2025-12-28,02:34:50.000,362,11116947,-795,0,1766889289,15082.95539735999,115.4033511000016,50711.466678720004 2025-12-28,02:34:51.000,362,11116955,-675,0,1766889290,15083.03623307999,115.38925284000288,50711.50860144001 2025-12-28,02:34:52.000,362,11116957,-795,0,1766889291,15083.01602414999,115.3681054500048,50711.45969160001 2025-12-28,02:34:53.000,362,11116960,-795,0,1766889292,15083.06317832,115.34695805999945,50711.54353704 2025-12-28,02:34:54.000,362,11116989,-795,0,1766889293,15083.02276046,115.31171241000266,50711.51558856 2025-12-28,02:34:55.000,362,11116959,-795,0,1766889294,15083.137277729991,115.29761415000394,50711.71122792 2025-12-28,02:34:56.000,362,11116959,-795,0,1766889295,15083.177695589991,115.26941762999923,50711.77411200001 2025-12-28,02:34:57.000,362,11117006,-795,0,1766889296,15083.144014040001,115.23417198000243,50711.655330960006 2025-12-28,02:34:58.000,362,11116969,-795,0,1766889297,15083.191168209996,115.20597545999772,50711.78808624 2025-12-28,02:34:59.000,362,11116961,-795,0,1766889298,15083.177695589991,115.17072981000092,50711.655330960006 2025-12-28,02:35:00.000,362,11116947,-795,0,1766889299,15083.076650939991,115.1566315500022,50711.417768880005 2025-12-28,02:35:01.000,362,11116975,-755,0,1766889300,15083.10359618,115.10728763999941,50711.368859040005 2025-12-28,02:35:02.000,362,11116880,-795,0,1766889301,15083.150750349996,115.0931893800007,50711.50161432 2025-12-28,02:35:03.000,362,11116983,-755,0,1766889302,15083.164222970001,115.06499286000326,50711.50161432 2025-12-28,02:35:04.000,362,11116858,-795,0,1766889303,15083.157486659991,115.03679633999855,50711.55052416 2025-12-28,02:35:05.000,362,11116970,-795,0,1766889304,15083.231586069996,114.99450156000239,50711.69026656 2025-12-28,02:35:06.000,362,11116977,-795,0,1766889305,15083.218113449992,115.00859982000111,50711.585459760005 2025-12-28,02:35:07.000,362,11116939,-795,0,1766889306,15083.285476550001,114.98040330000367,50711.68327944 2025-12-28,02:35:08.000,362,11116943,-795,0,1766889307,15083.251794999996,114.91696113000216,50711.704240800005 2025-12-28,02:35:09.000,362,11116947,-795,0,1766889308,15083.285476550001,114.89581374000409,50711.73218928 2025-12-28,02:35:10.000,362,11116984,-795,0,1766889309,15083.184431900001,114.88876461000473,50711.4946272 2025-12-28,02:35:11.000,362,11116936,-715,0,1766889310,15083.164222970001,114.80417504999787,50711.466678720004 2025-12-28,02:35:12.000,362,11116884,-715,0,1766889311,15083.137277729991,114.79007678999915,50711.34091056001 2025-12-28,02:35:13.000,362,11116935,-795,0,1766889312,15083.164222970001,114.73368375000427,50711.44571736 2025-12-28,02:35:14.000,362,11116988,-795,0,1766889313,15083.150750349996,114.72663462000492,50711.48065296001 2025-12-28,02:35:15.000,362,11116948,-795,0,1766889314,15083.177695589991,114.71958548999828,50711.55052416 2025-12-28,02:35:16.000,362,11116876,-795,0,1766889315,15083.231586069996,114.71958548999828,50711.60642112001 2025-12-28,02:35:17.000,362,11116950,-795,0,1766889316,15083.272003929997,114.70548722999956,50711.77411200001 2025-12-28,02:35:18.000,362,11116982,-755,0,1766889317,15083.245058690001,114.64909419000469,50711.72520216001 2025-12-28,02:35:19.000,362,11116964,-795,0,1766889318,15083.258531309992,114.62794679999934,50711.66231808 2025-12-28,02:35:20.000,362,11116906,-795,0,1766889319,15083.170959279996,114.6349959299987,50711.52257568 2025-12-28,02:35:21.000,362,11116983,-795,0,1766889320,15083.191168209996,114.59270115000254,50711.599433999996 2025-12-28,02:35:22.000,362,11117003,-795,0,1766889321,15083.150750349996,114.61384854000062,50711.55052416 2025-12-28,02:35:23.000,362,11116926,-795,0,1766889322,15083.157486659991,114.60679941000126,50711.47366584 2025-12-28,02:35:24.000,362,11116966,-795,0,1766889323,15083.177695589991,114.60679941000126,50711.52257568 2025-12-28,02:35:25.000,362,11116962,-715,0,1766889324,15083.110332489996,114.56450462999783,50711.417768880005 2025-12-28,02:35:26.000,362,11116965,-755,0,1766889325,15083.238322379992,114.58565202000318,50711.802060480004 2025-12-28,02:35:27.000,362,11116952,-795,0,1766889326,15083.224849760001,114.61384854000062,50711.79507336001 2025-12-28,02:35:28.000,362,11116968,-795,0,1766889327,15083.177695589991,114.54335723999975,50711.767124879996 2025-12-28,02:35:29.000,362,11116951,-795,0,1766889328,15083.218113449992,114.57155376000446,50711.753150640005 2025-12-28,02:35:30.000,362,11116967,-795,0,1766889329,15083.096859869991,114.55745549999847,50711.55751128001 2025-12-28,02:35:31.000,362,11116944,-795,0,1766889330,15083.130541419996,114.52925898000103,50711.62039536 2025-12-28,02:35:32.000,362,11116916,-795,0,1766889331,15083.117068799991,114.55745549999847,50711.69725368001 2025-12-28,02:35:33.000,362,11116987,-715,0,1766889332,15083.08338725,114.55040636999911,50711.54353704 2025-12-28,02:35:34.000,362,11116894,-795,0,1766889333,15083.150750349996,114.55040636999911,50711.62738248001 2025-12-28,02:35:35.000,362,11116989,-795,0,1766889334,15083.090123559996,114.53630811000039,50711.5644984 2025-12-28,02:35:36.000,362,11116967,-795,0,1766889335,15083.08338725,114.55745549999847,50711.62738248001 2025-12-28,02:35:37.000,362,11116989,-715,0,1766889336,15083.076650939991,114.54335723999975,50711.5644984 2025-12-28,02:35:38.000,362,11116961,-795,0,1766889337,15083.157486659991,114.55745549999847,50711.86494456001 2025-12-28,02:35:39.000,362,11116987,-795,0,1766889338,15083.130541419996,114.57155376000446,50711.83699608 2025-12-28,02:35:40.000,362,11116974,-795,0,1766889339,15083.03623307999,114.57155376000446,50711.59244688 2025-12-28,02:35:41.000,362,11116972,-795,0,1766889340,15083.02276046,114.5997502800019,50711.599433999996 2025-12-28,02:35:42.000,362,11116911,-755,0,1766889341,15083.00255153,114.57155376000446,50711.62039536 2025-12-28,02:35:43.000,362,11116979,-795,0,1766889342,15083.029496769996,114.57860289000382,50711.55052416 2025-12-28,02:35:44.000,362,11116942,-795,0,1766889343,15082.99581521999,114.60679941000126,50711.68327944 2025-12-28,02:35:45.000,362,11116909,-795,0,1766889344,15083.049705699996,114.5997502800019,50711.7391764 2025-12-28,02:35:46.000,362,11116977,-795,0,1766889345,15083.029496769996,114.62089766999998,50711.871931680005 2025-12-28,02:35:47.000,362,11116955,-795,0,1766889346,15083.01602414999,114.60679941000126,50711.77411200001 2025-12-28,02:35:48.000,362,11116994,-795,0,1766889347,15083.00255153,114.61384854000062,50711.8090476 2025-12-28,02:35:49.000,362,11116958,-795,0,1766889348,15083.01602414999,114.65614332000405,50711.823021840006 2025-12-28,02:35:50.000,362,11116968,-795,0,1766889349,15082.87456163999,114.66319245000341,50711.64135672 2025-12-28,02:35:51.000,362,11117012,-795,0,1766889350,15082.888034259995,114.6349959299987,50711.69725368001 2025-12-28,02:35:52.000,362,11116909,-795,0,1766889351,15082.88129795,114.62794679999934,50711.655330960006 2025-12-28,02:35:53.000,362,11117013,-795,0,1766889352,15082.86108902,114.62794679999934,50711.55052416 2025-12-28,02:35:54.000,362,11116984,-795,0,1766889353,15082.84088009,114.61384854000062,50711.599433999996 2025-12-28,02:35:55.000,362,11116983,-795,0,1766889354,15082.81393484999,114.55745549999847,50711.5644984 2025-12-28,02:35:56.000,362,11117006,-795,0,1766889355,15082.82067116,114.56450462999783,50711.655330960006 2025-12-28,02:35:57.000,362,11117009,-795,0,1766889356,15082.807198539995,114.57860289000382,50711.655330960006 2025-12-28,02:35:58.000,362,11117001,-795,0,1766889357,15082.92171581,114.60679941000126,50711.83000896 2025-12-28,02:35:59.000,362,11116986,-795,0,1766889358,15082.85435270999,114.56450462999783,50711.69026656 2025-12-28,02:36:00.000,362,11116919,-795,0,1766889359,15082.847616399995,114.57860289000382,50711.72520216001 2025-12-28,02:36:01.000,362,11116956,-795,0,1766889360,15082.7802533,114.58565202000318,50711.69026656 2025-12-28,02:36:02.000,362,11116973,-795,0,1766889361,15082.84088009,114.56450462999783,50711.69725368001 2025-12-28,02:36:03.000,362,11117005,-795,0,1766889362,15082.73983544,114.57155376000446,50711.62039536 2025-12-28,02:36:04.000,362,11116966,-795,0,1766889363,15082.746571749994,114.54335723999975,50711.60642112001 2025-12-28,02:36:05.000,362,11116991,-755,0,1766889364,15082.69941758,114.51516072000231,50711.536549920005 2025-12-28,02:36:06.000,362,11116942,-795,0,1766889365,15082.67247233999,114.50811159000295,50711.5644984 2025-12-28,02:36:07.000,362,11116960,-795,0,1766889366,15082.685944959994,114.51516072000231,50711.60642112001 2025-12-28,02:36:08.000,362,11117015,-795,0,1766889367,15082.73309912999,114.52220985000167,50711.704240800005 2025-12-28,02:36:09.000,362,11116998,-795,0,1766889368,15082.80046223,114.55745549999847,50711.84398320001 2025-12-28,02:36:10.000,362,11116988,-795,0,1766889369,15082.76004437,114.55040636999911,50711.78808624 2025-12-28,02:36:11.000,362,11117011,-675,0,1766889370,15082.77351698999,114.55040636999911,50711.7391764 2025-12-28,02:36:12.000,362,11116919,-795,0,1766889371,15082.73309912999,114.58565202000318,50711.78109912 2025-12-28,02:36:13.000,362,11117013,-795,0,1766889372,15082.75330805999,114.57860289000382,50711.68327944 2025-12-28,02:36:14.000,362,11116894,-795,0,1766889373,15082.746571749994,114.55745549999847,50711.71122792 2025-12-28,02:36:15.000,362,11116997,-795,0,1766889374,15082.69268126999,114.57155376000446,50711.61340824 2025-12-28,02:36:16.000,362,11116909,-635,0,1766889375,15082.679208649999,114.57155376000446,50711.64834384001 2025-12-28,02:36:17.000,362,11116951,-795,0,1766889376,15082.77351698999,114.62089766999998,50711.753150640005 2025-12-28,02:36:18.000,362,11116973,-795,0,1766889377,15082.75330805999,114.65614332000405,50711.78109912 2025-12-28,02:36:19.000,362,11117016,-795,0,1766889378,15082.807198539995,114.64204505999805,50711.85097032 2025-12-28,02:36:20.000,362,11116988,-795,0,1766889379,15082.69941758,114.65614332000405,50711.66231808 2025-12-28,02:36:21.000,362,11116969,-795,0,1766889380,15082.63205447999,114.67024158000277,50711.50161432 2025-12-28,02:36:22.000,362,11116937,-795,0,1766889381,15082.665736029994,114.69138897000084,50711.61340824 2025-12-28,02:36:23.000,362,11116969,-795,0,1766889382,15082.67247233999,114.70548722999956,50711.585459760005 2025-12-28,02:36:24.000,362,11116898,-795,0,1766889383,15082.679208649999,114.75483114000235,50711.59244688 2025-12-28,02:36:25.000,362,11116998,-795,0,1766889384,15082.726362819994,114.74073288000363,50711.64834384001 2025-12-28,02:36:26.000,362,11116993,-795,0,1766889385,15082.80046223,114.81827331000386,50711.84398320001 2025-12-28,02:36:27.000,362,11116969,-795,0,1766889386,15082.7802533,114.8464698300013,50711.920841520005 2025-12-28,02:36:28.000,362,11116969,-795,0,1766889387,15082.7802533,114.83942070000194,50711.90686728 2025-12-28,02:36:29.000,362,11117009,-795,0,1766889388,15082.79372591999,114.86056809000002,50711.89289304001 2025-12-28,02:36:30.000,362,11116944,-795,0,1766889389,15082.71962651,114.85351896000066,50711.64834384001 2025-12-28,02:36:31.000,362,11116977,-795,0,1766889390,15082.746571749994,114.91696113000216,50711.57847264001 2025-12-28,02:36:32.000,362,11117044,-795,0,1766889391,15082.766780679995,114.86761721999937,50711.68327944 2025-12-28,02:36:33.000,362,11116981,-795,0,1766889392,15082.766780679995,114.87466634999873,50711.585459760005 2025-12-28,02:36:34.000,362,11116996,-795,0,1766889393,15082.827407469995,114.90286287000345,50711.71821504 2025-12-28,02:36:35.000,362,11116990,-795,0,1766889394,15082.81393484999,114.9451576499996,50711.64834384001 2025-12-28,02:36:36.000,362,11116922,-795,0,1766889395,15082.85435270999,114.93810852000024,50711.536549920005 2025-12-28,02:36:37.000,362,11117002,-795,0,1766889396,15082.97560628999,114.95925590999832,50711.8789188 2025-12-28,02:36:38.000,362,11117022,-795,0,1766889397,15083.00255153,114.97335417000431,50711.83699608 2025-12-28,02:36:39.000,362,11116995,-795,0,1766889398,15082.95539735999,114.98040330000367,50711.83699608 2025-12-28,02:36:40.000,362,11116939,-795,0,1766889399,15082.928452119995,115.00859982000111,50711.57847264001 2025-12-28,02:36:41.000,362,11117007,-795,0,1766889400,15082.92171581,114.99450156000239,50711.52956280001 2025-12-28,02:36:42.000,362,11116981,-795,0,1766889401,15083.01602414999,115.02269807999983,50711.64135672 2025-12-28,02:36:43.000,362,11116998,-795,0,1766889402,15083.03623307999,115.01564895000047,50711.62738248001 2025-12-28,02:36:44.000,362,11116929,-795,0,1766889403,15083.00255153,115.01564895000047,50711.55751128001 2025-12-28,02:36:45.000,362,11116947,-795,0,1766889404,15083.05644200999,115.05089460000454,50711.77411200001 2025-12-28,02:36:46.000,362,11116968,-795,0,1766889405,15083.10359618,115.05089460000454,50711.823021840006 2025-12-28,02:36:47.000,362,11116991,-795,0,1766889406,15083.090123559996,115.07204199000262,50711.81603472001 2025-12-28,02:36:48.000,362,11117004,-795,0,1766889407,15083.12380511,115.0438454699979,50711.871931680005 2025-12-28,02:36:49.000,362,11116981,-795,0,1766889408,15083.117068799991,115.07909112000198,50711.83000896 2025-12-28,02:36:50.000,362,11117000,-795,0,1766889409,15083.05644200999,115.03679633999855,50711.61340824 2025-12-28,02:36:51.000,362,11116992,-795,0,1766889410,15083.029496769996,115.0438454699979,50711.54353704 2025-12-28,02:36:52.000,362,11116987,-795,0,1766889411,15083.05644200999,115.0579437300039,50711.61340824 2025-12-28,02:36:53.000,362,11116997,-795,0,1766889412,15083.01602414999,115.06499286000326,50711.52956280001 2025-12-28,02:36:54.000,362,11116971,-795,0,1766889413,15083.01602414999,115.07204199000262,50711.655330960006 2025-12-28,02:36:55.000,362,11116963,-795,0,1766889414,15083.01602414999,115.0579437300039,50711.55751128001 2025-12-28,02:36:56.000,362,11116972,-795,0,1766889415,15083.029496769996,115.03679633999855,50711.69725368001 2025-12-28,02:36:57.000,362,11116918,-795,0,1766889416,15083.096859869991,115.0438454699979,50711.69725368001 2025-12-28,02:36:58.000,362,11116952,-795,0,1766889417,15083.096859869991,115.0438454699979,50711.89988016 2025-12-28,02:36:59.000,362,11116969,-795,0,1766889418,15083.069914629996,115.08614025000134,50711.72520216001 2025-12-28,02:37:00.000,362,11116966,-795,0,1766889419,15083.05644200999,115.00859982000111,50711.585459760005 2025-12-28,02:37:01.000,362,11116972,-795,0,1766889420,15083.049705699996,114.98040330000367,50711.5644984 2025-12-28,02:37:02.000,362,11116901,-795,0,1766889421,15082.99581521999,115.00859982000111,50711.45969160001 2025-12-28,02:37:03.000,362,11116961,-795,0,1766889422,15083.009287839996,115.0438454699979,50711.487640080006 2025-12-28,02:37:04.000,362,11116989,-795,0,1766889423,15082.99581521999,114.98040330000367,50711.59244688 2025-12-28,02:37:05.000,362,11116970,-795,0,1766889424,15082.95539735999,114.97335417000431,50711.48065296001 2025-12-28,02:37:06.000,362,11116995,-795,0,1766889425,15083.009287839996,114.95925590999832,50711.57847264001 2025-12-28,02:37:07.000,362,11116989,-795,0,1766889426,15083.02276046,114.9451576499996,50711.72520216001 2025-12-28,02:37:08.000,362,11116961,-795,0,1766889427,15083.04296939,114.95925590999832,50711.60642112001 2025-12-28,02:37:09.000,362,11116963,-795,0,1766889428,15083.05644200999,114.96630503999768,50711.74616352001 2025-12-28,02:37:10.000,362,11116966,-715,0,1766889429,15082.97560628999,114.97335417000431,50711.69026656 2025-12-28,02:37:11.000,362,11116977,-795,0,1766889430,15082.89477056999,115.00155069000175,50711.45969160001 2025-12-28,02:37:12.000,362,11116976,-755,0,1766889431,15082.93518842999,114.93810852000024,50711.57148552 2025-12-28,02:37:13.000,362,11116931,-795,0,1766889432,15082.89477056999,114.93105939000088,50711.54353704 2025-12-28,02:37:14.000,362,11116974,-795,0,1766889433,15082.84088009,114.93105939000088,50711.47366584 2025-12-28,02:37:15.000,362,11116986,-795,0,1766889434,15082.88129795,114.97335417000431,50711.57847264001 2025-12-28,02:37:16.000,362,11116979,-795,0,1766889435,15082.908243189995,114.98040330000367,50711.585459760005 2025-12-28,02:37:17.000,362,11117013,-715,0,1766889436,15082.99581521999,114.95220677999896,50711.86494456001 2025-12-28,02:37:18.000,362,11116982,-795,0,1766889437,15082.96213367,114.98040330000367,50711.90686728 2025-12-28,02:37:19.000,362,11116957,-795,0,1766889438,15082.928452119995,114.97335417000431,50711.83000896 2025-12-28,02:37:20.000,362,11116971,-795,0,1766889439,15082.77351698999,114.92401026000152,50711.60642112001 2025-12-28,02:37:21.000,362,11116985,-795,0,1766889440,15082.81393484999,114.93810852000024,50711.655330960006 2025-12-28,02:37:22.000,362,11116853,-795,0,1766889441,15082.75330805999,114.88876461000473,50711.585459760005 2025-12-28,02:37:23.000,362,11116962,-795,0,1766889442,15082.807198539995,114.87466634999873,50711.69725368001 2025-12-28,02:37:24.000,362,11116894,-795,0,1766889443,15082.786989609995,114.90286287000345,50711.60642112001 2025-12-28,02:37:25.000,362,11116919,-795,0,1766889444,15082.77351698999,114.89581374000409,50711.62738248001 2025-12-28,02:37:26.000,362,11116940,-795,0,1766889445,15082.79372591999,114.92401026000152,50711.767124879996 2025-12-28,02:37:27.000,362,11116985,-795,0,1766889446,15082.75330805999,114.88171547999809,50711.69725368001 2025-12-28,02:37:28.000,362,11116923,-795,0,1766889447,15082.746571749994,114.91696113000216,50711.85097032 2025-12-28,02:37:29.000,362,11116934,-795,0,1766889448,15082.786989609995,114.86761721999937,50711.8789188 2025-12-28,02:37:30.000,362,11116965,-795,0,1766889449,15082.63205447999,114.85351896000066,50711.536549920005 2025-12-28,02:37:31.000,362,11116944,-795,0,1766889450,15082.65226340999,114.88876461000473,50711.62738248001 2025-12-28,02:37:32.000,362,11116969,-795,0,1766889451,15082.685944959994,114.89581374000409,50711.64135672 2025-12-28,02:37:33.000,362,11116958,-795,0,1766889452,15082.618581859999,114.8464698300013,50711.52956280001 2025-12-28,02:37:34.000,362,11116897,-795,0,1766889453,15082.598372929999,114.83942070000194,50711.52257568 2025-12-28,02:37:35.000,362,11116962,-795,0,1766889454,15082.578163999999,114.88171547999809,50711.487640080006 2025-12-28,02:37:36.000,362,11116962,-795,0,1766889455,15082.65226340999,114.88171547999809,50711.76013776 2025-12-28,02:37:37.000,362,11116994,-795,0,1766889456,15082.618581859999,114.83942070000194,50711.6693052 2025-12-28,02:37:38.000,362,11116948,-795,0,1766889457,15082.625318169994,114.83942070000194,50711.753150640005 2025-12-28,02:37:39.000,362,11116977,-795,0,1766889458,15082.63205447999,114.82532244000322,50711.77411200001 2025-12-28,02:37:40.000,362,11116955,-795,0,1766889459,15082.584900309994,114.8112241800045,50711.655330960006 2025-12-28,02:37:41.000,362,11116961,-795,0,1766889460,15082.544482449994,114.8112241800045,50711.62039536 2025-12-28,02:37:42.000,362,11116930,-795,0,1766889461,15082.497328279998,114.86056809000002,50711.60642112001 2025-12-28,02:37:43.000,362,11116932,-795,0,1766889462,15082.497328279998,114.7971259199985,50711.634369600004 2025-12-28,02:37:44.000,362,11116854,-715,0,1766889463,15082.456910419998,114.83237157000258,50711.55052416 2025-12-28,02:37:45.000,362,11116951,-795,0,1766889464,15082.497328279998,114.80417504999787,50711.64135672 2025-12-28,02:37:46.000,362,11116971,-795,0,1766889465,15082.504064589994,114.78302765999979,50711.62039536 2025-12-28,02:37:47.000,362,11116949,-795,0,1766889466,15082.578163999999,114.76892940000107,50711.73218928 2025-12-28,02:37:48.000,362,11116964,-795,0,1766889467,15082.524273519994,114.7971259199985,50711.753150640005 2025-12-28,02:37:49.000,362,11116964,-795,0,1766889468,15082.517537209998,114.78302765999979,50711.71821504 2025-12-28,02:37:50.000,362,11116976,-795,0,1766889469,15082.456910419998,114.78302765999979,50711.4946272 2025-12-28,02:37:51.000,362,11116970,-635,0,1766889470,15082.436701489998,114.79007678999915,50711.51558856 2025-12-28,02:37:52.000,362,11116893,-675,0,1766889471,15082.463646729993,114.79007678999915,50711.417768880005 2025-12-28,02:37:53.000,362,11116970,-795,0,1766889472,15082.497328279998,114.77597853000043,50711.585459760005 2025-12-28,02:37:54.000,362,11117007,-795,0,1766889473,15082.436701489998,114.79007678999915,50711.47366584 2025-12-28,02:37:55.000,362,11116974,-795,0,1766889474,15082.537746139998,114.79007678999915,50711.767124879996 2025-12-28,02:37:56.000,362,11116944,-795,0,1766889475,15082.571427689989,114.76188027000171,50711.81603472001 2025-12-28,02:37:57.000,362,11116989,-795,0,1766889476,15082.584900309994,114.78302765999979,50711.8090476 2025-12-28,02:37:58.000,362,11116991,-795,0,1766889477,15082.584900309994,114.77597853000043,50711.78808624 2025-12-28,02:37:59.000,362,11116986,-795,0,1766889478,15082.591636619989,114.747782010003,50711.83699608 2025-12-28,02:38:00.000,362,11116999,-795,0,1766889479,15082.477119349998,114.73368375000427,50711.50161432 2025-12-28,02:38:01.000,362,11116996,-795,0,1766889480,15082.483855659993,114.73368375000427,50711.5644984 2025-12-28,02:38:02.000,362,11116960,-795,0,1766889481,15082.571427689989,114.6984381000002,50711.599433999996 2025-12-28,02:38:03.000,362,11116984,-755,0,1766889482,15082.517537209998,114.68433984000148,50711.51558856 2025-12-28,02:38:04.000,362,11116928,-795,0,1766889483,15082.591636619989,114.71253635999892,50711.64834384001 2025-12-28,02:38:05.000,362,11116945,-795,0,1766889484,15082.584900309994,114.65614332000405,50711.704240800005 2025-12-28,02:38:06.000,362,11116893,-795,0,1766889485,15082.544482449994,114.69138897000084,50711.585459760005 2025-12-28,02:38:07.000,362,11116944,-795,0,1766889486,15082.517537209998,114.66319245000341,50711.52257568 2025-12-28,02:38:08.000,362,11116862,-795,0,1766889487,15082.578163999999,114.67729071000213,50711.54353704 2025-12-28,02:38:09.000,362,11116983,-795,0,1766889488,15082.63205447999,114.68433984000148,50711.78808624 2025-12-28,02:38:10.000,362,11116967,-795,0,1766889489,15082.618581859999,114.71958548999828,50711.67629232001 2025-12-28,02:38:11.000,362,11116970,-795,0,1766889490,15082.638790789999,114.70548722999956,50711.634369600004 2025-12-28,02:38:12.000,362,11116908,-795,0,1766889491,15082.67247233999,114.71253635999892,50711.655330960006 2025-12-28,02:38:13.000,362,11116967,-795,0,1766889492,15082.658999719999,114.6984381000002,50711.59244688 2025-12-28,02:38:14.000,362,11116924,-795,0,1766889493,15082.67247233999,114.747782010003,50711.57847264001 2025-12-28,02:38:15.000,362,11116992,-795,0,1766889494,15082.618581859999,114.6984381000002,50711.43174312001 2025-12-28,02:38:16.000,362,11116978,-795,0,1766889495,15082.658999719999,114.68433984000148,50711.59244688 2025-12-28,02:38:17.000,362,11116946,-795,0,1766889496,15082.71289019999,114.70548722999956,50711.73218928 2025-12-28,02:38:18.000,362,11116979,-795,0,1766889497,15082.726362819994,114.72663462000492,50711.69725368001 2025-12-28,02:38:19.000,362,11116923,-795,0,1766889498,15082.71289019999,114.73368375000427,50711.64135672 2025-12-28,02:38:20.000,362,11116873,-795,0,1766889499,15082.69268126999,114.74073288000363,50711.536549920005 2025-12-28,02:38:21.000,362,11116909,-795,0,1766889500,15082.706153889994,114.72663462000492,50711.60642112001 2025-12-28,02:38:22.000,362,11116946,-795,0,1766889501,15082.76004437,114.747782010003,50711.5644984 2025-12-28,02:38:23.000,362,11116965,-715,0,1766889502,15082.69268126999,114.74073288000363,50711.45969160001 2025-12-28,02:38:24.000,362,11116927,-795,0,1766889503,15082.726362819994,114.75483114000235,50711.52257568 2025-12-28,02:38:25.000,362,11116957,-795,0,1766889504,15082.73983544,114.76188027000171,50711.55751128001 2025-12-28,02:38:26.000,362,11116978,-795,0,1766889505,15082.766780679995,114.75483114000235,50711.47366584 2025-12-28,02:38:27.000,362,11116975,-795,0,1766889506,15082.827407469995,114.76892940000107,50711.71821504 2025-12-28,02:38:28.000,362,11116972,-795,0,1766889507,15082.867825329995,114.78302765999979,50711.77411200001 2025-12-28,02:38:29.000,362,11116977,-795,0,1766889508,15082.827407469995,114.76188027000171,50711.64135672 2025-12-28,02:38:30.000,362,11116975,-795,0,1766889509,15082.827407469995,114.77597853000043,50711.59244688 2025-12-28,02:38:31.000,362,11117004,-795,0,1766889510,15082.80046223,114.80417504999787,50711.43174312001 2025-12-28,02:38:32.000,362,11116892,-795,0,1766889511,15082.867825329995,114.8112241800045,50711.4946272 2025-12-28,02:38:33.000,362,11116964,-795,0,1766889512,15082.867825329995,114.78302765999979,50711.48065296001 2025-12-28,02:38:34.000,362,11116965,-795,0,1766889513,15082.86108902,114.81827331000386,50711.50161432 2025-12-28,02:38:35.000,362,11116982,-795,0,1766889514,15082.87456163999,114.81827331000386,50711.466678720004 2025-12-28,02:38:36.000,362,11116979,-795,0,1766889515,15082.948661049995,114.8464698300013,50711.69725368001 2025-12-28,02:38:37.000,362,11116942,-795,0,1766889516,15082.97560628999,114.85351896000066,50711.71122792 2025-12-28,02:38:38.000,362,11116977,-795,0,1766889517,15083.009287839996,114.86761721999937,50711.8090476 2025-12-28,02:38:39.000,362,11117026,-795,0,1766889518,15083.01602414999,114.85351896000066,50711.767124879996 2025-12-28,02:38:40.000,362,11116917,-795,0,1766889519,15082.94192474,114.85351896000066,50711.55751128001 2025-12-28,02:38:41.000,362,11116970,-795,0,1766889520,15082.94192474,114.87466634999873,50711.40379464 2025-12-28,02:38:42.000,362,11116992,-795,0,1766889521,15082.94192474,114.88876461000473,50711.47366584 2025-12-28,02:38:43.000,362,11116998,-795,0,1766889522,15082.928452119995,114.88876461000473,50711.44571736 2025-12-28,02:38:44.000,362,11116928,-675,0,1766889523,15082.87456163999,114.88876461000473,50711.41078176001 2025-12-28,02:38:45.000,362,11116951,-795,0,1766889524,15082.928452119995,114.90286287000345,50711.487640080006 2025-12-28,02:38:46.000,362,11116927,-795,0,1766889525,15082.96213367,114.93810852000024,50711.51558856 2025-12-28,02:38:47.000,362,11116956,-795,0,1766889526,15082.99581521999,114.96630503999768,50711.72520216001 2025-12-28,02:38:48.000,362,11116970,-795,0,1766889527,15082.989078909995,114.9451576499996,50711.73218928 2025-12-28,02:38:49.000,362,11116984,-675,0,1766889528,15082.948661049995,114.9451576499996,50711.599433999996 2025-12-28,02:38:50.000,362,11117013,-795,0,1766889529,15082.888034259995,114.9451576499996,50711.51558856 2025-12-28,02:38:51.000,362,11116987,-795,0,1766889530,15082.85435270999,114.91696113000216,50711.34789768 2025-12-28,02:38:52.000,362,11116902,-795,0,1766889531,15082.83414377999,114.92401026000152,50711.48065296001 2025-12-28,02:38:53.000,362,11116980,-795,0,1766889532,15082.84088009,114.92401026000152,50711.4946272 2025-12-28,02:38:54.000,362,11116895,-715,0,1766889533,15082.85435270999,114.95925590999832,50711.5644984 2025-12-28,02:38:55.000,362,11117042,-795,0,1766889534,15082.84088009,114.95220677999896,50711.59244688 2025-12-28,02:38:56.000,362,11116976,-795,0,1766889535,15082.93518842999,114.95925590999832,50711.78109912 2025-12-28,02:38:57.000,362,11116970,-795,0,1766889536,15082.888034259995,114.88876461000473,50711.7391764 2025-12-28,02:38:58.000,362,11116986,-795,0,1766889537,15082.867825329995,114.91696113000216,50711.767124879996 2025-12-28,02:38:59.000,362,11116997,-795,0,1766889538,15082.85435270999,114.91696113000216,50711.68327944 2025-12-28,02:39:00.000,362,11116909,-795,0,1766889539,15082.786989609995,114.90286287000345,50711.424756 2025-12-28,02:39:01.000,362,11117001,-795,0,1766889540,15082.827407469995,114.93810852000024,50711.59244688 2025-12-28,02:39:02.000,362,11116921,-795,0,1766889541,15082.82067116,114.92401026000152,50711.55751128001 2025-12-28,02:39:03.000,362,11116980,-795,0,1766889542,15082.807198539995,114.92401026000152,50711.55751128001 2025-12-28,02:39:04.000,362,11116995,-795,0,1766889543,15082.807198539995,114.91696113000216,50711.55751128001 2025-12-28,02:39:05.000,362,11116873,-755,0,1766889544,15082.80046223,114.91696113000216,50711.57148552 2025-12-28,02:39:06.000,362,11116987,-795,0,1766889545,15082.91497949999,114.9451576499996,50711.83699608 2025-12-28,02:39:07.000,362,11116986,-795,0,1766889546,15082.908243189995,114.92401026000152,50711.8090476 2025-12-28,02:39:08.000,362,11116975,-795,0,1766889547,15082.91497949999,114.95220677999896,50711.83699608 2025-12-28,02:39:09.000,362,11117019,-795,0,1766889548,15082.948661049995,114.9451576499996,50711.81603472001 2025-12-28,02:39:10.000,362,11116909,-795,0,1766889549,15082.80046223,114.91696113000216,50711.52956280001 2025-12-28,02:39:11.000,362,11116936,-795,0,1766889550,15082.827407469995,114.9099120000028,50711.57847264001 2025-12-28,02:39:12.000,362,11117008,-795,0,1766889551,15082.79372591999,114.88171547999809,50711.54353704 2025-12-28,02:39:13.000,362,11116963,-715,0,1766889552,15082.75330805999,114.9099120000028,50711.466678720004 2025-12-28,02:39:14.000,362,11116966,-795,0,1766889553,15082.746571749994,114.89581374000409,50711.487640080006 2025-12-28,02:39:15.000,362,11116964,-795,0,1766889554,15082.82067116,114.88171547999809,50711.67629232001 2025-12-28,02:39:16.000,362,11116940,-795,0,1766889555,15082.83414377999,114.86056809000002,50711.54353704 2025-12-28,02:39:17.000,362,11116905,-795,0,1766889556,15082.807198539995,114.91696113000216,50711.655330960006 2025-12-28,02:39:18.000,362,11116954,-795,0,1766889557,15082.786989609995,114.9099120000028,50711.57847264001 2025-12-28,02:39:19.000,362,11116970,-795,0,1766889558,15082.87456163999,114.89581374000409,50711.84398320001 2025-12-28,02:39:20.000,362,11116895,-795,0,1766889559,15082.786989609995,114.90286287000345,50711.55052416 2025-12-28,02:39:21.000,362,11116979,-795,0,1766889560,15082.77351698999,114.91696113000216,50711.66231808 2025-12-28,02:39:22.000,362,11116978,-795,0,1766889561,15082.73309912999,114.86761721999937,50711.40379464 2025-12-28,02:39:23.000,362,11116963,-795,0,1766889562,15082.71962651,114.93810852000024,50711.52956280001 2025-12-28,02:39:24.000,362,11116937,-795,0,1766889563,15082.746571749994,114.90286287000345,50711.50161432 2025-12-28,02:39:25.000,362,11116944,-795,0,1766889564,15082.71289019999,114.91696113000216,50711.45270448 2025-12-28,02:39:26.000,362,11116965,-795,0,1766889565,15082.76004437,114.92401026000152,50711.57847264001 2025-12-28,02:39:27.000,362,11116992,-795,0,1766889566,15082.746571749994,114.95925590999832,50711.5644984 2025-12-28,02:39:28.000,362,11116994,-795,0,1766889567,15082.766780679995,114.97335417000431,50711.6693052 2025-12-28,02:39:29.000,362,11116960,-795,0,1766889568,15082.77351698999,114.97335417000431,50711.68327944 2025-12-28,02:39:30.000,362,11116985,-795,0,1766889569,15082.726362819994,114.98040330000367,50711.57847264001 2025-12-28,02:39:31.000,362,11116936,-795,0,1766889570,15082.665736029994,114.95925590999832,50711.55751128001 2025-12-28,02:39:32.000,362,11116988,-795,0,1766889571,15082.726362819994,114.97335417000431,50711.59244688 2025-12-28,02:39:33.000,362,11116957,-795,0,1766889572,15082.645527099994,114.98745243000303,50711.52257568 2025-12-28,02:39:34.000,362,11116908,-795,0,1766889573,15082.67247233999,114.98745243000303,50711.50161432 2025-12-28,02:39:35.000,362,11116957,-795,0,1766889574,15082.67247233999,115.02269807999983,50711.52956280001 2025-12-28,02:39:36.000,362,11116960,-795,0,1766889575,15082.746571749994,115.02269807999983,50711.68327944 2025-12-28,02:39:37.000,362,11116953,-715,0,1766889576,15082.7802533,115.03679633999855,50711.76013776 2025-12-28,02:39:38.000,362,11116957,-795,0,1766889577,15082.766780679995,115.0438454699979,50711.655330960006 2025-12-28,02:39:39.000,362,11116997,-715,0,1766889578,15082.7802533,115.02269807999983,50711.68327944 2025-12-28,02:39:40.000,362,11116865,-795,0,1766889579,15082.658999719999,115.01564895000047,50711.368859040005 2025-12-28,02:39:41.000,362,11116989,-795,0,1766889580,15082.638790789999,114.98040330000367,50711.43873024001 2025-12-28,02:39:42.000,362,11116972,-795,0,1766889581,15082.726362819994,115.00155069000175,50711.57847264001 2025-12-28,02:39:43.000,362,11117010,-795,0,1766889582,15082.73309912999,114.99450156000239,50711.52257568 2025-12-28,02:39:44.000,362,11116888,-795,0,1766889583,15082.766780679995,115.02269807999983,50711.4946272 2025-12-28,02:39:45.000,362,11116969,-795,0,1766889584,15082.71962651,115.00859982000111,50711.45969160001 2025-12-28,02:39:46.000,362,11116957,-795,0,1766889585,15082.87456163999,114.99450156000239,50711.823021840006 2025-12-28,02:39:47.000,362,11116974,-795,0,1766889586,15082.89477056999,114.98745243000303,50711.78808624 2025-12-28,02:39:48.000,362,11116955,-795,0,1766889587,15082.94192474,114.98745243000303,50711.84398320001 2025-12-28,02:39:49.000,362,11116967,-795,0,1766889588,15082.96213367,114.97335417000431,50711.802060480004 2025-12-28,02:39:50.000,362,11116921,-795,0,1766889589,15082.86108902,114.93105939000088,50711.52257568 2025-12-28,02:39:51.000,362,11116969,-795,0,1766889590,15082.847616399995,114.88876461000473,50711.466678720004 2025-12-28,02:39:52.000,362,11117000,-795,0,1766889591,15082.91497949999,114.89581374000409,50711.585459760005 2025-12-28,02:39:53.000,362,11116991,-795,0,1766889592,15082.90150688,114.87466634999873,50711.38982040001 2025-12-28,02:39:54.000,362,11116975,-795,0,1766889593,15082.968869979995,114.88171547999809,50711.48065296001 2025-12-28,02:39:55.000,362,11116963,-795,0,1766889594,15082.93518842999,114.86056809000002,50711.57148552 2025-12-28,02:39:56.000,362,11116925,-795,0,1766889595,15083.02276046,114.87466634999873,50711.634369600004 2025-12-28,02:39:57.000,362,11116966,-795,0,1766889596,15083.096859869991,114.85351896000066,50711.68327944 2025-12-28,02:39:58.000,362,11116980,-795,0,1766889597,15083.049705699996,114.83237157000258,50711.5644984 2025-12-28,02:39:59.000,362,11116976,-795,0,1766889598,15083.069914629996,114.82532244000322,50711.6693052 2025-12-28,02:40:00.000,362,11116978,-795,0,1766889599,15083.02276046,114.8112241800045,50711.52956280001 2025-12-28,02:40:01.000,362,11116981,-795,0,1766889600,15083.029496769996,114.76188027000171,50711.59244688 2025-12-28,02:40:02.000,362,11116966,-795,0,1766889601,15083.02276046,114.80417504999787,50711.61340824 2025-12-28,02:40:03.000,362,11116994,-795,0,1766889602,15082.989078909995,114.7971259199985,50711.51558856 2025-12-28,02:40:04.000,362,11116882,-795,0,1766889603,15082.97560628999,114.77597853000043,50711.52956280001 2025-12-28,02:40:05.000,362,11116984,-795,0,1766889604,15082.968869979995,114.74073288000363,50711.52956280001 2025-12-28,02:40:06.000,362,11117009,-795,0,1766889605,15083.110332489996,114.77597853000043,50711.85097032 2025-12-28,02:40:07.000,362,11116979,-795,0,1766889606,15083.04296939,114.747782010003,50711.77411200001 2025-12-28,02:40:08.000,362,11116987,-795,0,1766889607,15083.029496769996,114.78302765999979,50711.655330960006 2025-12-28,02:40:09.000,362,11116987,-795,0,1766889608,15083.009287839996,114.76188027000171,50711.78808624 2025-12-28,02:40:10.000,362,11116979,-795,0,1766889609,15082.93518842999,114.75483114000235,50711.634369600004 2025-12-28,02:40:11.000,362,11117003,-795,0,1766889610,15082.90150688,114.747782010003,50711.66231808 2025-12-28,02:40:12.000,362,11116943,-795,0,1766889611,15082.88129795,114.71958548999828,50711.52257568 2025-12-28,02:40:13.000,362,11116968,-795,0,1766889612,15082.94192474,114.71958548999828,50711.62039536 2025-12-28,02:40:14.000,362,11116900,-755,0,1766889613,15082.91497949999,114.72663462000492,50711.55751128001 2025-12-28,02:40:15.000,362,11116990,-795,0,1766889614,15082.867825329995,114.67729071000213,50711.64135672 2025-12-28,02:40:16.000,362,11116973,-795,0,1766889615,15082.99581521999,114.68433984000148,50711.84398320001 2025-12-28,02:40:17.000,362,11116989,-795,0,1766889616,15082.989078909995,114.6984381000002,50711.86494456001 2025-12-28,02:40:18.000,362,11116972,-795,0,1766889617,15083.00255153,114.66319245000341,50711.86494456001 2025-12-28,02:40:19.000,362,11116983,-795,0,1766889618,15082.968869979995,114.69138897000084,50711.74616352001 2025-12-28,02:40:20.000,362,11116903,-795,0,1766889619,15082.87456163999,114.66319245000341,50711.466678720004 2025-12-28,02:40:21.000,362,11116990,-795,0,1766889620,15082.83414377999,114.64204505999805,50711.45969160001 2025-12-28,02:40:22.000,362,11116968,-795,0,1766889621,15082.867825329995,114.6349959299987,50711.487640080006 2025-12-28,02:40:23.000,362,11117003,-795,0,1766889622,15082.908243189995,114.58565202000318,50711.54353704 2025-12-28,02:40:24.000,362,11116965,-795,0,1766889623,15082.92171581,114.59270115000254,50711.55052416 2025-12-28,02:40:25.000,362,11116985,-795,0,1766889624,15082.89477056999,114.55040636999911,50711.57847264001 2025-12-28,02:40:26.000,362,11116960,-795,0,1766889625,15082.92171581,114.57155376000446,50711.52956280001 2025-12-28,02:40:27.000,362,11116979,-635,0,1766889626,15082.93518842999,114.55745549999847,50711.62039536 2025-12-28,02:40:28.000,362,11116986,-795,0,1766889627,15082.93518842999,114.54335723999975,50711.57148552 2025-12-28,02:40:29.000,362,11116975,-715,0,1766889628,15082.989078909995,114.50811159000295,50711.8090476 2025-12-28,02:40:30.000,362,11116899,-795,0,1766889629,15082.86108902,114.52220985000167,50711.50161432 2025-12-28,02:40:31.000,362,11116941,-795,0,1766889630,15082.85435270999,114.50811159000295,50711.50161432 2025-12-28,02:40:32.000,362,11116926,-795,0,1766889631,15082.83414377999,114.48696420000488,50711.44571736 2025-12-28,02:40:33.000,362,11116966,-675,0,1766889632,15082.86108902,114.45876768000016,50711.599433999996 2025-12-28,02:40:34.000,362,11116980,-715,0,1766889633,15082.807198539995,114.50811159000295,50711.40379464 2025-12-28,02:40:35.000,362,11116994,-795,0,1766889634,15082.85435270999,114.43057116000273,50711.52956280001 2025-12-28,02:40:36.000,362,11116988,-795,0,1766889635,15082.888034259995,114.40942377000465,50711.48065296001 2025-12-28,02:40:37.000,362,11116998,-795,0,1766889636,15082.968869979995,114.37417812000058,50711.6693052 2025-12-28,02:40:38.000,362,11116984,-795,0,1766889637,15082.92171581,114.37417812000058,50711.69725368001 2025-12-28,02:40:39.000,362,11116969,-795,0,1766889638,15082.92171581,114.3530307300025,50711.64135672 2025-12-28,02:40:40.000,362,11116913,-795,0,1766889639,15082.867825329995,114.34598160000314,50711.55052416 2025-12-28,02:40:41.000,362,11116925,-795,0,1766889640,15082.91497949999,114.32483420999779,50711.55751128001 2025-12-28,02:40:42.000,362,11116969,-795,0,1766889641,15082.86108902,114.31778507999843,50711.417768880005 2025-12-28,02:40:43.000,362,11116971,-795,0,1766889642,15082.867825329995,114.28253943000163,50711.487640080006 2025-12-28,02:40:44.000,362,11116944,-715,0,1766889643,15082.88129795,114.29663769000035,50711.424756 2025-12-28,02:40:45.000,362,11116972,-795,0,1766889644,15082.90150688,114.24729378000484,50711.60642112001 2025-12-28,02:40:46.000,362,11116980,-795,0,1766889645,15082.92171581,114.22614638999949,50711.78808624 2025-12-28,02:40:47.000,362,11116972,-795,0,1766889646,15082.95539735999,114.24729378000484,50711.77411200001 2025-12-28,02:40:48.000,362,11117014,-795,0,1766889647,15082.867825329995,114.14860595999926,50711.60642112001 2025-12-28,02:40:49.000,362,11116957,-795,0,1766889648,15082.968869979995,114.13450770000054,50711.767124879996 2025-12-28,02:40:50.000,362,11116958,-795,0,1766889649,15082.867825329995,114.12040944000182,50711.52956280001 2025-12-28,02:40:51.000,362,11116970,-795,0,1766889650,15082.81393484999,114.11336031000246,50711.536549920005 2025-12-28,02:40:52.000,362,11116907,-715,0,1766889651,15082.827407469995,114.07106552999903,50711.368859040005 2025-12-28,02:40:53.000,362,11116922,-795,0,1766889652,15082.87456163999,114.03581988000224,50711.48065296001 2025-12-28,02:40:54.000,362,11116923,-795,0,1766889653,15082.86108902,114.03581988000224,50711.466678720004 2025-12-28,02:40:55.000,362,11116968,-795,0,1766889654,15082.807198539995,114.0076233600048,50711.33392344 2025-12-28,02:40:56.000,362,11116954,-755,0,1766889655,15082.80046223,113.98647596999945,50711.36187192001 2025-12-28,02:40:57.000,362,11117028,-795,0,1766889656,15082.786989609995,113.96532858000137,50711.43174312001 2025-12-28,02:40:58.000,362,11116955,-795,0,1766889657,15082.93518842999,113.96532858000137,50711.767124879996 2025-12-28,02:40:59.000,362,11116983,-795,0,1766889658,15082.93518842999,113.93713206000393,50711.68327944 2025-12-28,02:41:00.000,362,11116907,-795,0,1766889659,15082.847616399995,113.93713206000393,50711.43174312001 2025-12-28,02:41:01.000,362,11117008,-795,0,1766889660,15082.82067116,113.86664076000307,50711.38982040001 2025-12-28,02:41:02.000,362,11116944,-795,0,1766889661,15082.847616399995,113.88073902000178,50711.417768880005 2025-12-28,02:41:03.000,362,11116982,-795,0,1766889662,15082.83414377999,113.87368989000242,50711.40379464 2025-12-28,02:41:04.000,362,11116949,-795,0,1766889663,15082.86108902,113.85254250000435,50711.487640080006 2025-12-28,02:41:05.000,362,11116973,-795,0,1766889664,15082.87456163999,113.84549336999771,50711.47366584 2025-12-28,02:41:06.000,362,11116980,-795,0,1766889665,15082.83414377999,113.81729685000028,50711.536549920005 2025-12-28,02:41:07.000,362,11116961,-795,0,1766889666,15082.888034259995,113.7961494600022,50711.55751128001 2025-12-28,02:41:08.000,362,11116979,-795,0,1766889667,15082.97560628999,113.831395109999,50711.78109912 2025-12-28,02:41:09.000,362,11116991,-795,0,1766889668,15082.96213367,113.82434597999963,50711.8090476 2025-12-28,02:41:10.000,362,11116884,-795,0,1766889669,15082.90150688,113.84549336999771,50711.50161432 2025-12-28,02:41:11.000,362,11116982,-795,0,1766889670,15082.88129795,113.78910033000284,50711.4946272 2025-12-28,02:41:12.000,362,11117032,-795,0,1766889671,15082.85435270999,113.74680554999941,50711.5644984 2025-12-28,02:41:13.000,362,11117016,-795,0,1766889672,15082.83414377999,113.76795294000476,50711.43174312001 2025-12-28,02:41:14.000,362,11117002,-715,0,1766889673,15082.92171581,113.7961494600022,50711.52956280001 2025-12-28,02:41:15.000,362,11117000,-795,0,1766889674,15082.86108902,113.73975642000005,50711.45270448 2025-12-28,02:41:16.000,362,11116968,-795,0,1766889675,15082.94192474,113.77500207000412,50711.66231808 2025-12-28,02:41:17.000,362,11117001,-795,0,1766889676,15082.92171581,113.7961494600022,50711.74616352001 2025-12-28,02:41:18.000,362,11116947,-795,0,1766889677,15082.888034259995,113.77500207000412,50711.64834384001 2025-12-28,02:41:19.000,362,11117002,-795,0,1766889678,15082.87456163999,113.80319859000156,50711.57847264001 2025-12-28,02:41:20.000,362,11116935,-795,0,1766889679,15082.81393484999,113.76795294000476,50711.64135672 2025-12-28,02:41:21.000,362,11116991,-795,0,1766889680,15082.827407469995,113.73975642000005,50711.61340824 2025-12-28,02:41:22.000,362,11116973,-795,0,1766889681,15082.82067116,113.80319859000156,50711.536549920005 2025-12-28,02:41:23.000,362,11116998,-795,0,1766889682,15082.827407469995,113.76090380999813,50711.634369600004 2025-12-28,02:41:24.000,362,11116988,-795,0,1766889683,15082.82067116,113.831395109999,50711.599433999996 2025-12-28,02:41:25.000,362,11117030,-795,0,1766889684,15082.786989609995,113.80319859000156,50711.55052416 2025-12-28,02:41:26.000,362,11116991,-795,0,1766889685,15082.77351698999,113.8595916300037,50711.55751128001 2025-12-28,02:41:27.000,362,11117000,-795,0,1766889686,15082.807198539995,113.8595916300037,50711.69026656 2025-12-28,02:41:28.000,362,11116991,-795,0,1766889687,15082.827407469995,113.83844423999835,50711.77411200001 2025-12-28,02:41:29.000,362,11117008,-795,0,1766889688,15082.82067116,113.83844423999835,50711.74616352001 2025-12-28,02:41:30.000,362,11117018,-795,0,1766889689,15082.69941758,113.86664076000307,50711.599433999996 2025-12-28,02:41:31.000,362,11116990,-795,0,1766889690,15082.71962651,113.84549336999771,50711.69026656 2025-12-28,02:41:32.000,362,11116917,-795,0,1766889691,15082.706153889994,113.8948372800005,50711.62738248001 2025-12-28,02:41:33.000,362,11116915,-795,0,1766889692,15082.69941758,113.88073902000178,50711.466678720004 2025-12-28,02:41:34.000,362,11116948,-795,0,1766889693,15082.69941758,113.8948372800005,50711.55052416 2025-12-28,02:41:35.000,362,11116968,-795,0,1766889694,15082.645527099994,113.92303379999794,50711.44571736 2025-12-28,02:41:36.000,362,11116880,-795,0,1766889695,15082.69941758,113.94418119000329,50711.466678720004 2025-12-28,02:41:37.000,362,11116982,-795,0,1766889696,15082.786989609995,113.95827945000201,50711.802060480004 2025-12-28,02:41:38.000,362,11116980,-795,0,1766889697,15082.77351698999,113.96532858000137,50711.823021840006 2025-12-28,02:41:39.000,362,11116949,-795,0,1766889698,15082.7802533,114.00057422999816,50711.85795744 2025-12-28,02:41:40.000,362,11116905,-795,0,1766889699,15082.658999719999,114.01467249000416,50711.50860144001 2025-12-28,02:41:41.000,362,11116955,-795,0,1766889700,15082.63205447999,114.02172162000352,50711.424756 2025-12-28,02:41:42.000,362,11117000,-795,0,1766889701,15082.67247233999,114.02877075000288,50711.52257568 2025-12-28,02:41:43.000,362,11116993,-795,0,1766889702,15082.63205447999,114.0428690100016,50711.47366584 2025-12-28,02:41:44.000,362,11116873,-795,0,1766889703,15082.618581859999,114.05696727000031,50711.40379464 2025-12-28,02:41:45.000,362,11116917,-795,0,1766889704,15082.65226340999,114.06401639999967,50711.5644984 2025-12-28,02:41:46.000,362,11116972,-675,0,1766889705,15082.69941758,114.04991814000095,50711.67629232001 2025-12-28,02:41:47.000,362,11116989,-715,0,1766889706,15082.71962651,114.07106552999903,50711.62039536 2025-12-28,02:41:48.000,362,11117001,-795,0,1766889707,15082.685944959994,114.08516378999775,50711.64834384001 2025-12-28,02:41:49.000,362,11116980,-755,0,1766889708,15082.73309912999,114.07811465999839,50711.74616352001 2025-12-28,02:41:50.000,362,11116987,-795,0,1766889709,15082.658999719999,114.11336031000246,50711.52956280001 2025-12-28,02:41:51.000,362,11116982,-795,0,1766889710,15082.665736029994,114.09926205000374,50711.43873024001 2025-12-28,02:41:52.000,362,11116989,-795,0,1766889711,15082.65226340999,114.11336031000246,50711.45270448 2025-12-28,02:41:53.000,362,11116947,-795,0,1766889712,15082.69268126999,114.12745857000118,50711.59244688 2025-12-28,02:41:54.000,362,11116990,-795,0,1766889713,15082.665736029994,114.14860595999926,50711.50860144001 2025-12-28,02:41:55.000,362,11116962,-795,0,1766889714,15082.73983544,114.15565508999862,50711.76013776 2025-12-28,02:41:56.000,362,11116967,-795,0,1766889715,15082.827407469995,114.16270421999798,50711.8090476 2025-12-28,02:41:57.000,362,11116993,-795,0,1766889716,15082.80046223,114.18385161000333,50711.77411200001 2025-12-28,02:41:58.000,362,11116988,-795,0,1766889717,15082.807198539995,114.20499900000141,50711.823021840006 2025-12-28,02:41:59.000,362,11117025,-795,0,1766889718,15082.76004437,114.19794987000205,50711.6693052 2025-12-28,02:42:00.000,362,11116882,-795,0,1766889719,15082.679208649999,114.16975335000461,50711.536549920005 2025-12-28,02:42:01.000,362,11116999,-795,0,1766889720,15082.746571749994,114.16975335000461,50711.60642112001 2025-12-28,02:42:02.000,362,11117015,-795,0,1766889721,15082.73983544,114.19794987000205,50711.59244688 2025-12-28,02:42:03.000,362,11116981,-635,0,1766889722,15082.71289019999,114.14860595999926,50711.536549920005 2025-12-28,02:42:04.000,362,11116980,-795,0,1766889723,15082.706153889994,114.16975335000461,50711.61340824 2025-12-28,02:42:05.000,362,11116907,-795,0,1766889724,15082.7802533,114.18385161000333,50711.64834384001 2025-12-28,02:42:06.000,362,11116962,-795,0,1766889725,15082.807198539995,114.18385161000333,50711.934815759996 2025-12-28,02:42:07.000,362,11116986,-795,0,1766889726,15082.86108902,114.19794987000205,50711.92782864 2025-12-28,02:42:08.000,362,11116950,-795,0,1766889727,15082.847616399995,114.19090074000269,50711.88590592 2025-12-28,02:42:09.000,362,11116975,-795,0,1766889728,15082.867825329995,114.16975335000461,50711.89289304001 2025-12-28,02:42:10.000,362,11116993,-795,0,1766889729,15082.79372591999,114.19090074000269,50711.64135672 2025-12-28,02:42:11.000,362,11116987,-795,0,1766889730,15082.83414377999,114.13450770000054,50711.585459760005 2025-12-28,02:42:12.000,362,11116910,-675,0,1766889731,15082.746571749994,114.13450770000054,50711.424756 2025-12-28,02:42:13.000,362,11116907,-795,0,1766889732,15082.766780679995,114.09221292000439,50711.466678720004 2025-12-28,02:42:14.000,362,11116956,-795,0,1766889733,15082.75330805999,114.07811465999839,50711.52257568 2025-12-28,02:42:15.000,362,11116971,-795,0,1766889734,15082.75330805999,114.0076233600048,50711.38283328 2025-12-28,02:42:16.000,362,11116894,-795,0,1766889735,15082.685944959994,114.02877075000288,50711.40379464 2025-12-28,02:42:17.000,362,11116940,-795,0,1766889736,15082.79372591999,113.96532858000137,50711.47366584 2025-12-28,02:42:18.000,362,11116904,-795,0,1766889737,15082.86108902,113.95123032000265,50711.69725368001 2025-12-28,02:42:19.000,362,11116950,-795,0,1766889738,15082.86108902,113.93713206000393,50711.704240800005 2025-12-28,02:42:20.000,362,11116896,-795,0,1766889739,15082.76004437,113.90893553999922,50711.38283328 2025-12-28,02:42:21.000,362,11116993,-795,0,1766889740,15082.79372591999,113.831395109999,50711.43174312001 2025-12-28,02:42:22.000,362,11116952,-795,0,1766889741,15082.82067116,113.831395109999,50711.4946272 2025-12-28,02:42:23.000,362,11116968,-795,0,1766889742,15082.80046223,113.81729685000028,50711.487640080006 2025-12-28,02:42:24.000,362,11116923,-795,0,1766889743,15082.79372591999,113.81024772000092,50711.41078176001 2025-12-28,02:42:25.000,362,11116972,-795,0,1766889744,15082.85435270999,113.81024772000092,50711.68327944 2025-12-28,02:42:26.000,362,11116966,-795,0,1766889745,15082.87456163999,113.77500207000412,50711.5644984 2025-12-28,02:42:27.000,362,11116970,-795,0,1766889746,15082.85435270999,113.78205120000348,50711.73218928 2025-12-28,02:42:28.000,362,11116975,-795,0,1766889747,15082.85435270999,113.75385467999877,50711.69026656 2025-12-28,02:42:29.000,362,11116987,-795,0,1766889748,15082.82067116,113.76795294000476,50711.61340824 2025-12-28,02:42:30.000,362,11116892,-795,0,1766889749,15082.81393484999,113.73975642000005,50711.54353704 2025-12-28,02:42:31.000,362,11116972,-795,0,1766889750,15082.80046223,113.70451077000325,50711.45270448 2025-12-28,02:42:32.000,362,11117014,-795,0,1766889751,15082.746571749994,113.70451077000325,50711.424756 2025-12-28,02:42:33.000,362,11116964,-795,0,1766889752,15082.766780679995,113.65516686000046,50711.39680752 2025-12-28,02:42:34.000,362,11116980,-795,0,1766889753,15082.888034259995,113.66926511999918,50711.77411200001 2025-12-28,02:42:35.000,362,11116965,-795,0,1766889754,15082.88129795,113.62697034000303,50711.72520216001 2025-12-28,02:42:36.000,362,11117017,-795,0,1766889755,15082.87456163999,113.61287208000431,50711.77411200001 2025-12-28,02:42:37.000,362,11116977,-795,0,1766889756,15082.847616399995,113.59877381999831,50711.74616352001 2025-12-28,02:42:38.000,362,11116975,-795,0,1766889757,15082.83414377999,113.59877381999831,50711.72520216001 2025-12-28,02:42:39.000,362,11116992,-795,0,1766889758,15082.77351698999,113.59172468999896,50711.62738248001 2025-12-28,02:42:40.000,362,11116856,-795,0,1766889759,15082.726362819994,113.5494299100028,50711.47366584 2025-12-28,02:42:41.000,362,11116968,-795,0,1766889760,15082.71962651,113.55647904000216,50711.4946272 2025-12-28,02:42:42.000,362,11116973,-795,0,1766889761,15082.69941758,113.56352817000152,50711.466678720004 2025-12-28,02:42:43.000,362,11116944,-795,0,1766889762,15082.726362819994,113.56352817000152,50711.634369600004 2025-12-28,02:42:44.000,362,11116973,-795,0,1766889763,15082.7802533,113.57762643000024,50711.704240800005 2025-12-28,02:42:45.000,362,11116975,-795,0,1766889764,15082.726362819994,113.57057730000088,50711.74616352001 2025-12-28,02:42:46.000,362,11116955,-795,0,1766889765,15082.706153889994,113.62697034000303,50711.66231808 2025-12-28,02:42:47.000,362,11116962,-675,0,1766889766,15082.73309912999,113.60582294999767,50711.73218928 2025-12-28,02:42:48.000,362,11116973,-795,0,1766889767,15082.69941758,113.61992121000367,50711.77411200001 2025-12-28,02:42:49.000,362,11116940,-795,0,1766889768,15082.69268126999,113.5846755599996,50711.753150640005 2025-12-28,02:42:50.000,362,11116981,-795,0,1766889769,15082.591636619989,113.60582294999767,50711.51558856 2025-12-28,02:42:51.000,362,11116956,-795,0,1766889770,15082.618581859999,113.61992121000367,50711.585459760005 2025-12-28,02:42:52.000,362,11116937,-795,0,1766889771,15082.618581859999,113.61287208000431,50711.634369600004 2025-12-28,02:42:53.000,362,11116955,-795,0,1766889772,15082.544482449994,113.61992121000367,50711.4946272 2025-12-28,02:42:54.000,362,11116951,-755,0,1766889773,15082.605109239994,113.6974616400039,50711.62738248001 2025-12-28,02:42:55.000,362,11116962,-795,0,1766889774,15082.625318169994,113.71860903000197,50711.62039536 2025-12-28,02:42:56.000,362,11116968,-795,0,1766889775,15082.605109239994,113.70451077000325,50711.66231808 2025-12-28,02:42:57.000,362,11116978,-795,0,1766889776,15082.551218759989,113.71860903000197,50711.62738248001 2025-12-28,02:42:58.000,362,11116979,-795,0,1766889777,15082.517537209998,113.78205120000348,50711.67629232001 2025-12-28,02:42:59.000,362,11116959,-595,0,1766889778,15082.497328279998,113.7961494600022,50711.64834384001 2025-12-28,02:43:00.000,362,11116899,-795,0,1766889779,15082.429965179988,113.81729685000028,50711.39680752 2025-12-28,02:43:01.000,362,11116970,-795,0,1766889780,15082.376074699998,113.7961494600022,50711.40379464 2025-12-28,02:43:02.000,362,11116947,-795,0,1766889781,15082.362602079993,113.831395109999,50711.34091056001 2025-12-28,02:43:03.000,362,11116971,-795,0,1766889782,15082.355865769998,113.81729685000028,50711.417768880005 2025-12-28,02:43:04.000,362,11116982,-795,0,1766889783,15082.342393149993,113.87368989000242,50711.319949200006 2025-12-28,02:43:05.000,362,11116993,-795,0,1766889784,15082.416492559998,113.92303379999794,50711.704240800005 2025-12-28,02:43:06.000,362,11116963,-795,0,1766889785,15082.389547319988,113.88778815000114,50711.68327944 2025-12-28,02:43:07.000,362,11116988,-795,0,1766889786,15082.362602079993,113.90188640999986,50711.64135672 2025-12-28,02:43:08.000,362,11117006,-795,0,1766889787,15082.335656839998,113.92303379999794,50711.6693052 2025-12-28,02:43:09.000,362,11116981,-795,0,1766889788,15082.275030049997,113.96532858000137,50711.67629232001 2025-12-28,02:43:10.000,362,11116922,-795,0,1766889789,15082.275030049997,113.98647596999945,50711.585459760005 2025-12-28,02:43:11.000,362,11116970,-795,0,1766889790,15082.227875880002,113.97942684000009,50711.5644984 2025-12-28,02:43:12.000,362,11117015,-795,0,1766889791,15082.227875880002,113.96532858000137,50711.52257568 2025-12-28,02:43:13.000,362,11116894,-795,0,1766889792,15082.207666950002,113.98647596999945,50711.50161432 2025-12-28,02:43:14.000,362,11116957,-795,0,1766889793,15082.315447909998,113.98647596999945,50711.74616352001 2025-12-28,02:43:15.000,362,11116977,-795,0,1766889794,15082.254821119997,114.00057422999816,50711.73218928 2025-12-28,02:43:16.000,362,11116960,-795,0,1766889795,15082.261557429993,114.01467249000416,50711.78109912 2025-12-28,02:43:17.000,362,11116952,-795,0,1766889796,15082.268293740002,113.9935250999988,50711.753150640005 2025-12-28,02:43:18.000,362,11116966,-795,0,1766889797,15082.275030049997,114.04991814000095,50711.8090476 2025-12-28,02:43:19.000,362,11116941,-795,0,1766889798,15082.268293740002,114.04991814000095,50711.7391764 2025-12-28,02:43:20.000,362,11116900,-795,0,1766889799,15082.160512779992,114.02877075000288,50711.50860144001 2025-12-28,02:43:21.000,362,11116952,-795,0,1766889800,15082.194194329997,114.05696727000031,50711.51558856 2025-12-28,02:43:22.000,362,11116948,-795,0,1766889801,15082.126831230002,114.05696727000031,50711.54353704 2025-12-28,02:43:23.000,362,11116965,-795,0,1766889802,15082.140303849992,114.07811465999839,50711.50161432 2025-12-28,02:43:24.000,362,11116937,-795,0,1766889803,15082.160512779992,114.08516378999775,50711.6693052 2025-12-28,02:43:25.000,362,11116915,-795,0,1766889804,15082.173985399997,114.07106552999903,50711.62039536 2025-12-28,02:43:26.000,362,11116962,-795,0,1766889805,15082.133567539997,114.05696727000031,50711.62738248001 2025-12-28,02:43:27.000,362,11116947,-795,0,1766889806,15082.167249090002,114.07811465999839,50711.69026656 2025-12-28,02:43:28.000,362,11116865,-795,0,1766889807,15082.153776469997,114.04991814000095,50711.753150640005 2025-12-28,02:43:29.000,362,11116939,-795,0,1766889808,15082.173985399997,114.09926205000374,50711.78109912 2025-12-28,02:43:30.000,362,11116960,-795,0,1766889809,15082.079677059992,114.07106552999903,50711.4946272 2025-12-28,02:43:31.000,362,11116944,-795,0,1766889810,15082.106622300002,114.07811465999839,50711.54353704 2025-12-28,02:43:32.000,362,11116949,-795,0,1766889811,15082.140303849992,114.06401639999967,50711.59244688 2025-12-28,02:43:33.000,362,11116933,-795,0,1766889812,15082.113358609997,114.1063111800031,50711.536549920005 2025-12-28,02:43:34.000,362,11116942,-795,0,1766889813,15082.254821119997,114.12040944000182,50711.79507336001 2025-12-28,02:43:35.000,362,11116980,-795,0,1766889814,15082.126831230002,114.09926205000374,50711.634369600004 2025-12-28,02:43:36.000,362,11116982,-795,0,1766889815,15082.153776469997,114.06401639999967,50711.57148552 2025-12-28,02:43:37.000,362,11116961,-795,0,1766889816,15082.126831230002,114.0428690100016,50711.6693052 2025-12-28,02:43:38.000,362,11116971,-795,0,1766889817,15082.126831230002,114.01467249000416,50711.62738248001 2025-12-28,02:43:39.000,362,11116973,-715,0,1766889818,15082.180721709992,114.0076233600048,50711.67629232001 2025-12-28,02:43:40.000,362,11116909,-795,0,1766889819,15082.120094919992,114.00057422999816,50711.45969160001 2025-12-28,02:43:41.000,362,11116880,-795,0,1766889820,15082.099885989992,114.02172162000352,50711.38982040001 2025-12-28,02:43:42.000,362,11116990,-795,0,1766889821,15082.045995510001,114.03581988000224,50711.45270448 2025-12-28,02:43:43.000,362,11116943,-795,0,1766889822,15082.086413370002,114.01467249000416,50711.487640080006 2025-12-28,02:43:44.000,362,11116959,-795,0,1766889823,15082.214403259997,113.97237771000073,50711.7391764 2025-12-28,02:43:45.000,362,11116936,-795,0,1766889824,15082.180721709992,113.97942684000009,50711.66231808 2025-12-28,02:43:46.000,362,11116964,-635,0,1766889825,15082.200930639992,113.95827945000201,50711.704240800005 2025-12-28,02:43:47.000,362,11116952,-795,0,1766889826,15082.194194329997,113.97237771000073,50711.76013776 2025-12-28,02:43:48.000,362,11116926,-715,0,1766889827,15082.207666950002,113.96532858000137,50711.73218928 2025-12-28,02:43:49.000,362,11116942,-795,0,1766889828,15082.140303849992,113.95123032000265,50711.6693052 2025-12-28,02:43:50.000,362,11116864,-795,0,1766889829,15082.106622300002,113.95827945000201,50711.39680752 2025-12-28,02:43:51.000,362,11116961,-795,0,1766889830,15082.079677059992,113.96532858000137,50711.41078176001 2025-12-28,02:43:52.000,362,11116959,-795,0,1766889831,15082.106622300002,113.98647596999945,50711.51558856 2025-12-28,02:43:53.000,362,11116901,-795,0,1766889832,15082.167249090002,113.94418119000329,50711.655330960006 2025-12-28,02:43:54.000,362,11116948,-795,0,1766889833,15082.194194329997,113.94418119000329,50711.64834384001 2025-12-28,02:43:55.000,362,11116990,-795,0,1766889834,15082.200930639992,113.9935250999988,50711.68327944 2025-12-28,02:43:56.000,362,11116961,-795,0,1766889835,15082.214403259997,113.97237771000073,50711.704240800005 2025-12-28,02:43:57.000,362,11116944,-795,0,1766889836,15082.248084810002,113.97237771000073,50711.72520216001 2025-12-28,02:43:58.000,362,11116965,-795,0,1766889837,15082.234612189997,113.95123032000265,50711.66231808 2025-12-28,02:43:59.000,362,11116963,-795,0,1766889838,15082.254821119997,113.91598466999858,50711.655330960006 2025-12-28,02:44:00.000,362,11116921,-795,0,1766889839,15082.160512779992,113.90893553999922,50711.45270448 2025-12-28,02:44:01.000,362,11116939,-795,0,1766889840,15082.187458020002,113.92303379999794,50711.51558856 2025-12-28,02:44:02.000,362,11116951,-795,0,1766889841,15082.207666950002,113.92303379999794,50711.50860144001 2025-12-28,02:44:03.000,362,11116953,-795,0,1766889842,15082.187458020002,113.93008293000457,50711.466678720004 2025-12-28,02:44:04.000,362,11116995,-795,0,1766889843,15082.234612189997,113.93713206000393,50711.73218928 2025-12-28,02:44:05.000,362,11116965,-795,0,1766889844,15082.241348499992,113.90188640999986,50711.68327944 2025-12-28,02:44:06.000,362,11116963,-795,0,1766889845,15082.221139569992,113.88778815000114,50711.71122792 2025-12-28,02:44:07.000,362,11116985,-795,0,1766889846,15082.180721709992,113.90893553999922,50711.64135672 2025-12-28,02:44:08.000,362,11116942,-795,0,1766889847,15082.221139569992,113.8948372800005,50711.69725368001 2025-12-28,02:44:09.000,362,11116970,-795,0,1766889848,15082.241348499992,113.90188640999986,50711.71821504 2025-12-28,02:44:10.000,362,11116952,-795,0,1766889849,15082.160512779992,113.8948372800005,50711.487640080006 2025-12-28,02:44:11.000,362,11116961,-795,0,1766889850,15082.133567539997,113.90188640999986,50711.4946272 2025-12-28,02:44:12.000,362,11116970,-795,0,1766889851,15082.234612189997,113.90188640999986,50711.5644984 2025-12-28,02:44:13.000,362,11116981,-795,0,1766889852,15082.200930639992,113.8948372800005,50711.44571736 2025-12-28,02:44:14.000,362,11116951,-795,0,1766889853,15082.308711600002,113.91598466999858,50711.83699608 2025-12-28,02:44:15.000,362,11116911,-795,0,1766889854,15082.328920530003,113.93713206000393,50711.73218928 2025-12-28,02:44:16.000,362,11116971,-795,0,1766889855,15082.308711600002,113.91598466999858,50711.67629232001 2025-12-28,02:44:17.000,362,11116952,-795,0,1766889856,15082.295238979998,113.90188640999986,50711.6693052 2025-12-28,02:44:18.000,362,11116935,-795,0,1766889857,15082.328920530003,113.92303379999794,50711.6693052 2025-12-28,02:44:19.000,362,11116961,-795,0,1766889858,15082.362602079993,113.91598466999858,50711.62039536 2025-12-28,02:44:20.000,362,11116913,-795,0,1766889859,15082.241348499992,113.87368989000242,50711.466678720004 2025-12-28,02:44:21.000,362,11116882,-795,0,1766889860,15082.301975289993,113.90893553999922,50711.50161432 2025-12-28,02:44:22.000,362,11116968,-795,0,1766889861,15082.221139569992,113.88073902000178,50711.368859040005 2025-12-28,02:44:23.000,362,11116951,-715,0,1766889862,15082.221139569992,113.86664076000307,50711.39680752 2025-12-28,02:44:24.000,362,11116988,-795,0,1766889863,15082.362602079993,113.90188640999986,50711.74616352001 2025-12-28,02:44:25.000,362,11116954,-795,0,1766889864,15082.362602079993,113.86664076000307,50711.7391764 2025-12-28,02:44:26.000,362,11116937,-795,0,1766889865,15082.349129459988,113.88073902000178,50711.69725368001 2025-12-28,02:44:27.000,362,11116986,-795,0,1766889866,15082.369338389988,113.87368989000242,50711.72520216001 2025-12-28,02:44:28.000,362,11116961,-755,0,1766889867,15082.382811009993,113.8948372800005,50711.599433999996 2025-12-28,02:44:29.000,362,11116941,-795,0,1766889868,15082.389547319988,113.87368989000242,50711.655330960006 2025-12-28,02:44:30.000,362,11116895,-795,0,1766889869,15082.301975289993,113.85254250000435,50711.424756 2025-12-28,02:44:31.000,362,11116958,-795,0,1766889870,15082.281766359993,113.85254250000435,50711.32693632 2025-12-28,02:44:32.000,362,11116954,-795,0,1766889871,15082.288502670002,113.87368989000242,50711.368859040005 2025-12-28,02:44:33.000,362,11116947,-795,0,1766889872,15082.275030049997,113.87368989000242,50711.41078176001 2025-12-28,02:44:34.000,362,11116960,-795,0,1766889873,15082.335656839998,113.86664076000307,50711.47366584 2025-12-28,02:44:35.000,362,11116955,-795,0,1766889874,15082.403019939993,113.87368989000242,50711.585459760005 2025-12-28,02:44:36.000,362,11116946,-795,0,1766889875,15082.429965179988,113.88778815000114,50711.599433999996 2025-12-28,02:44:37.000,362,11116982,-795,0,1766889876,15082.450174109988,113.88778815000114,50711.68327944 2025-12-28,02:44:38.000,362,11116930,-795,0,1766889877,15082.477119349998,113.90188640999986,50711.72520216001 2025-12-28,02:44:39.000,362,11116967,-475,0,1766889878,15082.443437799993,113.90893553999922,50711.704240800005 2025-12-28,02:44:40.000,362,11116960,-795,0,1766889879,15082.362602079993,113.88073902000178,50711.40379464 2025-12-28,02:44:41.000,362,11116959,-795,0,1766889880,15082.322184219993,113.8595916300037,50711.424756 2025-12-28,02:44:42.000,362,11116970,-795,0,1766889881,15082.376074699998,113.90893553999922,50711.50161432 2025-12-28,02:44:43.000,362,11116942,-795,0,1766889882,15082.403019939993,113.8948372800005,50711.4946272 2025-12-28,02:44:44.000,362,11116926,-795,0,1766889883,15082.349129459988,113.86664076000307,50711.466678720004 2025-12-28,02:44:45.000,362,11116959,-795,0,1766889884,15082.423228869993,113.8948372800005,50711.61340824 2025-12-28,02:44:46.000,362,11116946,-795,0,1766889885,15082.429965179988,113.8948372800005,50711.61340824 2025-12-28,02:44:47.000,362,11116991,-795,0,1766889886,15082.416492559998,113.90893553999922,50711.655330960006 2025-12-28,02:44:48.000,362,11116974,-795,0,1766889887,15082.463646729993,113.90188640999986,50711.69026656 2025-12-28,02:44:49.000,362,11116955,-795,0,1766889888,15082.429965179988,113.93008293000457,50711.6693052 2025-12-28,02:44:50.000,362,11116978,-795,0,1766889889,15082.322184219993,113.91598466999858,50711.466678720004 2025-12-28,02:44:51.000,362,11116947,-795,0,1766889890,15082.328920530003,113.91598466999858,50711.417768880005 2025-12-28,02:44:52.000,362,11116901,-795,0,1766889891,15082.349129459988,113.8948372800005,50711.43873024001 2025-12-28,02:44:53.000,362,11116949,-795,0,1766889892,15082.376074699998,113.90893553999922,50711.48065296001 2025-12-28,02:44:54.000,362,11116910,-795,0,1766889893,15082.335656839998,113.85254250000435,50711.38283328 2025-12-28,02:44:55.000,362,11116988,-715,0,1766889894,15082.483855659993,113.93008293000457,50711.68327944 2025-12-28,02:44:56.000,362,11116953,-795,0,1766889895,15082.477119349998,113.93008293000457,50711.66231808 2025-12-28,02:44:57.000,362,11116994,-795,0,1766889896,15082.416492559998,113.88778815000114,50711.50161432 2025-12-28,02:44:58.000,362,11116952,-795,0,1766889897,15082.443437799993,113.90893553999922,50711.69026656 2025-12-28,02:44:59.000,362,11116957,-795,0,1766889898,15082.369338389988,113.86664076000307,50711.43873024001 2025-12-28,02:45:00.000,362,11116921,-795,0,1766889899,15082.349129459988,113.86664076000307,50711.30597496 2025-12-28,02:45:01.000,362,11117010,-795,0,1766889900,15082.355865769998,113.88073902000178,50711.38283328 2025-12-28,02:45:02.000,362,11116978,-795,0,1766889901,15082.423228869993,113.86664076000307,50711.47366584 2025-12-28,02:45:03.000,362,11116960,-795,0,1766889902,15082.423228869993,113.90893553999922,50711.60642112001 2025-12-28,02:45:04.000,362,11116974,-795,0,1766889903,15082.510800899989,113.8948372800005,50711.71821504 2025-12-28,02:45:05.000,362,11116981,-795,0,1766889904,15082.477119349998,113.88778815000114,50711.655330960006 2025-12-28,02:45:06.000,362,11116969,-795,0,1766889905,15082.504064589994,113.88778815000114,50711.67629232001 2025-12-28,02:45:07.000,362,11116988,-795,0,1766889906,15082.483855659993,113.8595916300037,50711.634369600004 2025-12-28,02:45:08.000,362,11116975,-795,0,1766889907,15082.463646729993,113.82434597999963,50711.64834384001 2025-12-28,02:45:09.000,362,11116966,-795,0,1766889908,15082.456910419998,113.84549336999771,50711.66231808 2025-12-28,02:45:10.000,362,11116910,-795,0,1766889909,15082.369338389988,113.83844423999835,50711.40379464 2025-12-28,02:45:11.000,362,11116973,-795,0,1766889910,15082.403019939993,113.83844423999835,50711.487640080006 2025-12-28,02:45:12.000,362,11116945,-795,0,1766889911,15082.382811009993,113.7961494600022,50711.424756 2025-12-28,02:45:13.000,362,11116958,-795,0,1766889912,15082.450174109988,113.80319859000156,50711.64135672 2025-12-28,02:45:14.000,362,11116965,-795,0,1766889913,15082.463646729993,113.82434597999963,50711.69026656 2025-12-28,02:45:15.000,362,11116976,-795,0,1766889914,15082.477119349998,113.81024772000092,50711.767124879996 2025-12-28,02:45:16.000,362,11117008,-795,0,1766889915,15082.477119349998,113.78205120000348,50711.7391764 2025-12-28,02:45:17.000,362,11116960,-795,0,1766889916,15082.477119349998,113.76795294000476,50711.704240800005 2025-12-28,02:45:18.000,362,11116995,-795,0,1766889917,15082.423228869993,113.76795294000476,50711.74616352001 2025-12-28,02:45:19.000,362,11116940,-795,0,1766889918,15082.517537209998,113.76795294000476,50711.69725368001 2025-12-28,02:45:20.000,362,11116918,-635,0,1766889919,15082.456910419998,113.72565816000133,50711.55751128001 2025-12-28,02:45:21.000,362,11116892,-795,0,1766889920,15082.436701489998,113.71860903000197,50711.51558856 2025-12-28,02:45:22.000,362,11116963,-795,0,1766889921,15082.490591969989,113.70451077000325,50711.704240800005 2025-12-28,02:45:23.000,362,11116986,-795,0,1766889922,15082.477119349998,113.71155990000261,50711.74616352001 2025-12-28,02:45:24.000,362,11116995,-795,0,1766889923,15082.477119349998,113.70451077000325,50711.69026656 2025-12-28,02:45:25.000,362,11116973,-795,0,1766889924,15082.504064589994,113.6833633799979,50711.73218928 2025-12-28,02:45:26.000,362,11117008,-795,0,1766889925,15082.504064589994,113.69041251000453,50711.7391764 2025-12-28,02:45:27.000,362,11117010,-795,0,1766889926,15082.524273519994,113.67631424999854,50711.71821504 2025-12-28,02:45:28.000,362,11116948,-795,0,1766889927,15082.571427689989,113.62697034000303,50711.69725368001 2025-12-28,02:45:29.000,362,11117003,-795,0,1766889928,15082.571427689989,113.62697034000303,50711.71122792 2025-12-28,02:45:30.000,362,11116975,-795,0,1766889929,15082.544482449994,113.61992121000367,50711.54353704 2025-12-28,02:45:31.000,362,11116971,-755,0,1766889930,15082.524273519994,113.63401947000239,50711.51558856 2025-12-28,02:45:32.000,362,11116972,-795,0,1766889931,15082.611845549989,113.59172468999896,50711.62738248001 2025-12-28,02:45:33.000,362,11117012,-795,0,1766889932,15082.645527099994,113.54238078000344,50711.753150640005 2025-12-28,02:45:34.000,362,11116981,-755,0,1766889933,15082.679208649999,113.5494299100028,50711.81603472001 2025-12-28,02:45:35.000,362,11116949,-795,0,1766889934,15082.685944959994,113.54238078000344,50711.74616352001 2025-12-28,02:45:36.000,362,11116960,-795,0,1766889935,15082.69941758,113.50008600000001,50711.66231808 2025-12-28,02:45:37.000,362,11116965,-795,0,1766889936,15082.706153889994,113.49303687000065,50711.60642112001 2025-12-28,02:45:38.000,362,11116944,-795,0,1766889937,15082.658999719999,113.47188948000257,50711.59244688 2025-12-28,02:45:39.000,362,11116972,-795,0,1766889938,15082.69941758,113.45779122000386,50711.62039536 2025-12-28,02:45:40.000,362,11116958,-795,0,1766889939,15082.665736029994,113.47188948000257,50711.51558856 2025-12-28,02:45:41.000,362,11116950,-795,0,1766889940,15082.625318169994,113.42254556999978,50711.34091056001 2025-12-28,02:45:42.000,362,11116981,-795,0,1766889941,15082.73983544,113.38729992000299,50711.62738248001 2025-12-28,02:45:43.000,362,11116962,-795,0,1766889942,15082.77351698999,113.39434905000235,50711.69026656 2025-12-28,02:45:44.000,362,11116971,-795,0,1766889943,15082.7802533,113.36615253000491,50711.73218928 2025-12-28,02:45:45.000,362,11116975,-795,0,1766889944,15082.807198539995,113.32385775000148,50711.7391764 2025-12-28,02:45:46.000,362,11116999,-795,0,1766889945,15082.79372591999,113.3379560100002,50711.753150640005 2025-12-28,02:45:47.000,362,11116969,-795,0,1766889946,15082.80046223,113.3027103600034,50711.767124879996 2025-12-28,02:45:48.000,362,11116981,-795,0,1766889947,15082.807198539995,113.28861210000468,50711.6693052 2025-12-28,02:45:49.000,362,11116964,-795,0,1766889948,15082.84088009,113.28156296999805,50711.69026656 2025-12-28,02:45:50.000,362,11116995,-795,0,1766889949,15082.73983544,113.25336645000061,50711.43174312001 2025-12-28,02:45:51.000,362,11116982,-795,0,1766889950,15082.84088009,113.24631732000125,50711.634369600004 2025-12-28,02:45:52.000,362,11116961,-795,0,1766889951,15082.86108902,113.22516993000318,50711.67629232001 2025-12-28,02:45:53.000,362,11116948,-795,0,1766889952,15082.87456163999,113.1899242799991,50711.704240800005 2025-12-28,02:45:54.000,362,11116987,-795,0,1766889953,15082.86108902,113.14762950000295,50711.69026656 2025-12-28,02:45:55.000,362,11116954,-755,0,1766889954,15082.85435270999,113.17582602000039,50711.69725368001 2025-12-28,02:45:56.000,362,11116996,-795,0,1766889955,15082.89477056999,113.14058037000359,50711.71821504 2025-12-28,02:45:57.000,362,11116953,-795,0,1766889956,15082.86108902,113.11943297999824,50711.71122792 2025-12-28,02:45:58.000,362,11116971,-795,0,1766889957,15082.807198539995,113.0912364600008,50711.61340824 2025-12-28,02:45:59.000,362,11116944,-635,0,1766889958,15082.807198539995,113.08418733000144,50711.59244688 2025-12-28,02:46:00.000,362,11116868,-795,0,1766889959,15082.726362819994,113.03484341999865,50711.424756 2025-12-28,02:46:01.000,362,11116992,-795,0,1766889960,15082.77351698999,113.00664690000121,50711.66231808 2025-12-28,02:46:02.000,362,11116972,-795,0,1766889961,15082.76004437,113.00664690000121,50711.62738248001 2025-12-28,02:46:03.000,362,11116952,-795,0,1766889962,15082.766780679995,112.98549951000314,50711.67629232001 2025-12-28,02:46:04.000,362,11116971,-715,0,1766889963,15082.726362819994,112.96435211999778,50711.599433999996 2025-12-28,02:46:05.000,362,11116971,-755,0,1766889964,15082.73983544,112.9432047299997,50711.67629232001 2025-12-28,02:46:06.000,362,11116972,-795,0,1766889965,15082.73983544,112.90795908000291,50711.61340824 2025-12-28,02:46:07.000,362,11116948,-795,0,1766889966,15082.71289019999,112.89386082000419,50711.64135672 2025-12-28,02:46:08.000,362,11116940,-795,0,1766889967,15082.665736029994,112.88681169000483,50711.6693052 2025-12-28,02:46:09.000,362,11116945,-795,0,1766889968,15082.706153889994,112.87271342999884,50711.64135672 2025-12-28,02:46:10.000,362,11116971,-755,0,1766889969,15082.557955069999,112.83746778000204,50711.319949200006 2025-12-28,02:46:11.000,362,11116975,-795,0,1766889970,15082.665736029994,112.82336952000333,50711.55052416 2025-12-28,02:46:12.000,362,11116940,-795,0,1766889971,15082.645527099994,112.77402561000054,50711.585459760005 2025-12-28,02:46:13.000,362,11116990,-795,0,1766889972,15082.658999719999,112.72468169999775,50711.50860144001 2025-12-28,02:46:14.000,362,11116969,-795,0,1766889973,15082.69268126999,112.72468169999775,50711.67629232001 2025-12-28,02:46:15.000,362,11117004,-795,0,1766889974,15082.658999719999,112.68943605000095,50711.634369600004 2025-12-28,02:46:16.000,362,11116981,-795,0,1766889975,15082.69941758,112.66123953000351,50711.71821504 2025-12-28,02:46:17.000,362,11116920,-795,0,1766889976,15082.71962651,112.66123953000351,50711.7391764 2025-12-28,02:46:18.000,362,11116916,-795,0,1766889977,15082.69941758,112.61894475000008,50711.802060480004 2025-12-28,02:46:19.000,362,11116988,-795,0,1766889978,15082.638790789999,112.64009213999816,50711.753150640005 2025-12-28,02:46:20.000,362,11116924,-795,0,1766889979,15082.591636619989,112.56255170999793,50711.599433999996 2025-12-28,02:46:21.000,362,11116959,-795,0,1766889980,15082.625318169994,112.51320780000242,50711.78109912 2025-12-28,02:46:22.000,362,11116986,-795,0,1766889981,15082.611845549989,112.52730606000114,50711.76013776 2025-12-28,02:46:23.000,362,11116968,-795,0,1766889982,15082.605109239994,112.50615867000306,50711.71122792 2025-12-28,02:46:24.000,362,11116957,-795,0,1766889983,15082.611845549989,112.44976563000091,50711.704240800005 2025-12-28,02:46:25.000,362,11116969,-795,0,1766889984,15082.578163999999,112.44976563000091,50711.66231808 2025-12-28,02:46:26.000,362,11116965,-795,0,1766889985,15082.598372929999,112.44271650000155,50711.585459760005 2025-12-28,02:46:27.000,362,11116946,-795,0,1766889986,15082.578163999999,112.40042171999812,50711.59244688 2025-12-28,02:46:28.000,362,11116968,-795,0,1766889987,15082.557955069999,112.41451998000412,50711.61340824 2025-12-28,02:46:29.000,362,11116958,-795,0,1766889988,15082.564691379994,112.32993042000453,50711.64834384001 2025-12-28,02:46:30.000,362,11116946,-795,0,1766889989,15082.544482449994,112.34402868000325,50711.50161432 2025-12-28,02:46:31.000,362,11116966,-795,0,1766889990,15082.524273519994,112.34402868000325,50711.536549920005 2025-12-28,02:46:32.000,362,11116965,-715,0,1766889991,15082.557955069999,112.33697955000389,50711.69725368001 2025-12-28,02:46:33.000,362,11116970,-795,0,1766889992,15082.551218759989,112.3228812899979,50711.6693052 2025-12-28,02:46:34.000,362,11116984,-795,0,1766889993,15082.584900309994,112.30878302999918,50711.68327944 2025-12-28,02:46:35.000,362,11116943,-795,0,1766889994,15082.551218759989,112.3228812899979,50711.67629232001 2025-12-28,02:46:36.000,362,11116981,-795,0,1766889995,15082.557955069999,112.35107781000261,50711.66231808 2025-12-28,02:46:37.000,362,11116978,-795,0,1766889996,15082.524273519994,112.3228812899979,50711.62738248001 2025-12-28,02:46:38.000,362,11116944,-795,0,1766889997,15082.531009829989,112.30173389999982,50711.753150640005 2025-12-28,02:46:39.000,362,11116997,-795,0,1766889998,15082.524273519994,112.29468477000046,50711.69026656 2025-12-28,02:46:40.000,362,11116867,-795,0,1766889999,15082.477119349998,112.29468477000046,50711.43873024001 2025-12-28,02:46:41.000,362,11116972,-795,0,1766890000,15082.517537209998,112.32993042000453,50711.704240800005 2025-12-28,02:46:42.000,362,11116997,-795,0,1766890001,15082.524273519994,112.37222520000068,50711.704240800005 2025-12-28,02:46:43.000,362,11116987,-795,0,1766890002,15082.490591969989,112.36517607000133,50711.69725368001 2025-12-28,02:46:44.000,362,11116919,-795,0,1766890003,15082.490591969989,112.37222520000068,50711.7391764 2025-12-28,02:46:45.000,362,11116972,-795,0,1766890004,15082.483855659993,112.37222520000068,50711.71821504 2025-12-28,02:46:46.000,362,11116954,-795,0,1766890005,15082.497328279998,112.35107781000261,50711.72520216001 2025-12-28,02:46:47.000,362,11116935,-795,0,1766890006,15082.517537209998,112.32993042000453,50711.77411200001 2025-12-28,02:46:48.000,362,11116981,-795,0,1766890007,15082.504064589994,112.34402868000325,50711.77411200001 2025-12-28,02:46:49.000,362,11116965,-795,0,1766890008,15082.504064589994,112.32993042000453,50711.78109912 2025-12-28,02:46:50.000,362,11116977,-795,0,1766890009,15082.409756249988,112.30878302999918,50711.487640080006 2025-12-28,02:46:51.000,362,11117000,-795,0,1766890010,15082.423228869993,112.31583215999854,50711.61340824 2025-12-28,02:46:52.000,362,11116972,-795,0,1766890011,15082.510800899989,112.37222520000068,50711.76013776 2025-12-28,02:46:53.000,362,11116979,-795,0,1766890012,15082.470383039989,112.35812694000197,50711.704240800005 2025-12-28,02:46:54.000,362,11116979,-795,0,1766890013,15082.510800899989,112.3863234599994,50711.655330960006 2025-12-28,02:46:55.000,362,11116992,-795,0,1766890014,15082.470383039989,112.35812694000197,50711.6693052 2025-12-28,02:46:56.000,362,11116952,-795,0,1766890015,15082.450174109988,112.37222520000068,50711.68327944 2025-12-28,02:46:57.000,362,11116989,-795,0,1766890016,15082.470383039989,112.40747085000476,50711.64135672 2025-12-28,02:46:58.000,362,11116944,-795,0,1766890017,15082.463646729993,112.40042171999812,50711.68327944 2025-12-28,02:46:59.000,362,11116970,-795,0,1766890018,15082.456910419998,112.37927433000004,50711.67629232001 2025-12-28,02:47:00.000,362,11116873,-795,0,1766890019,15082.436701489998,112.42156911000347,50711.59244688 2025-12-28,02:47:01.000,362,11116995,-675,0,1766890020,15082.362602079993,112.41451998000412,50711.51558856 2025-12-28,02:47:02.000,362,11116942,-795,0,1766890021,15082.463646729993,112.4850112799977,50711.62738248001 2025-12-28,02:47:03.000,362,11117037,-795,0,1766890022,15082.382811009993,112.47796214999835,50711.59244688 2025-12-28,02:47:04.000,362,11116978,-795,0,1766890023,15082.376074699998,112.50615867000306,50711.61340824 2025-12-28,02:47:05.000,362,11116947,-795,0,1766890024,15082.362602079993,112.4991095400037,50711.57148552 2025-12-28,02:47:06.000,362,11116960,-795,0,1766890025,15082.362602079993,112.4991095400037,50711.64834384001 2025-12-28,02:47:07.000,362,11116971,-795,0,1766890026,15082.376074699998,112.50615867000306,50711.536549920005 2025-12-28,02:47:08.000,362,11116961,-795,0,1766890027,15082.389547319988,112.52730606000114,50711.62738248001 2025-12-28,02:47:09.000,362,11116978,-715,0,1766890028,15082.355865769998,112.52730606000114,50711.585459760005 2025-12-28,02:47:10.000,362,11116878,-795,0,1766890029,15082.254821119997,112.5343551900005,50711.34789768 2025-12-28,02:47:11.000,362,11116948,-795,0,1766890030,15082.254821119997,112.52025693000178,50711.41078176001 2025-12-28,02:47:12.000,362,11116934,-795,0,1766890031,15082.275030049997,112.55550257999857,50711.55751128001 2025-12-28,02:47:13.000,362,11117005,-795,0,1766890032,15082.315447909998,112.54140431999986,50711.60642112001 2025-12-28,02:47:14.000,362,11116976,-795,0,1766890033,15082.315447909998,112.54845344999922,50711.62738248001 2025-12-28,02:47:15.000,362,11116953,-795,0,1766890034,15082.295238979998,112.52730606000114,50711.55052416 2025-12-28,02:47:16.000,362,11116956,-795,0,1766890035,15082.275030049997,112.54845344999922,50711.61340824 2025-12-28,02:47:17.000,362,11116946,-715,0,1766890036,15082.308711600002,112.52730606000114,50711.61340824 2025-12-28,02:47:18.000,362,11116956,-795,0,1766890037,15082.261557429993,112.57664997000393,50711.62738248001 2025-12-28,02:47:19.000,362,11116973,-795,0,1766890038,15082.288502670002,112.57664997000393,50711.57847264001 2025-12-28,02:47:20.000,362,11116965,-795,0,1766890039,15082.173985399997,112.52730606000114,50711.39680752 2025-12-28,02:47:21.000,362,11117003,-795,0,1766890040,15082.281766359993,112.59074823000265,50711.6693052 2025-12-28,02:47:22.000,362,11116962,-755,0,1766890041,15082.227875880002,112.57664997000393,50711.599433999996 2025-12-28,02:47:23.000,362,11116961,-795,0,1766890042,15082.221139569992,112.56960084000457,50711.585459760005 2025-12-28,02:47:24.000,362,11117006,-795,0,1766890043,15082.227875880002,112.56255170999793,50711.57148552 2025-12-28,02:47:25.000,362,11116981,-795,0,1766890044,15082.227875880002,112.57664997000393,50711.655330960006 2025-12-28,02:47:26.000,362,11116986,-795,0,1766890045,15082.207666950002,112.61189562000072,50711.60642112001 2025-12-28,02:47:27.000,362,11116949,-795,0,1766890046,15082.227875880002,112.56960084000457,50711.62039536 2025-12-28,02:47:28.000,362,11117009,-795,0,1766890047,15082.227875880002,112.57664997000393,50711.66231808 2025-12-28,02:47:29.000,362,11116977,-795,0,1766890048,15082.207666950002,112.61189562000072,50711.7391764 2025-12-28,02:47:30.000,362,11116996,-795,0,1766890049,15082.086413370002,112.59074823000265,50711.44571736 2025-12-28,02:47:31.000,362,11116994,-795,0,1766890050,15082.187458020002,112.58369910000329,50711.67629232001 2025-12-28,02:47:32.000,362,11116979,-795,0,1766890051,15082.200930639992,112.61894475000008,50711.69725368001 2025-12-28,02:47:33.000,362,11116965,-795,0,1766890052,15082.207666950002,112.597797360002,50711.6693052 2025-12-28,02:47:34.000,362,11117000,-795,0,1766890053,15082.120094919992,112.597797360002,50711.585459760005 2025-12-28,02:47:35.000,362,11117011,-795,0,1766890054,15082.153776469997,112.6330430099988,50711.62738248001 2025-12-28,02:47:36.000,362,11116994,-675,0,1766890055,15082.140303849992,112.61894475000008,50711.59244688 2025-12-28,02:47:37.000,362,11116978,-795,0,1766890056,15082.133567539997,112.62599387999944,50711.55052416 2025-12-28,02:47:38.000,362,11116980,-795,0,1766890057,15082.153776469997,112.64009213999816,50711.57847264001 2025-12-28,02:47:39.000,362,11117020,-795,0,1766890058,15082.106622300002,112.64009213999816,50711.64135672 2025-12-28,02:47:40.000,362,11116978,-795,0,1766890059,15082.059468129992,112.66123953000351,50711.52257568 2025-12-28,02:47:41.000,362,11116970,-795,0,1766890060,15082.072940749997,112.65419040000415,50711.52257568 2025-12-28,02:47:42.000,362,11116959,-795,0,1766890061,15082.120094919992,112.61894475000008,50711.6693052 2025-12-28,02:47:43.000,362,11116968,-795,0,1766890062,15082.086413370002,112.597797360002,50711.634369600004 2025-12-28,02:47:44.000,362,11116883,-795,0,1766890063,15082.086413370002,112.66123953000351,50711.585459760005 2025-12-28,02:47:45.000,362,11116971,-795,0,1766890064,15082.106622300002,112.62599387999944,50711.704240800005 2025-12-28,02:47:46.000,362,11116959,-795,0,1766890065,15082.106622300002,112.67533779000223,50711.64135672 2025-12-28,02:47:47.000,362,11116982,-795,0,1766890066,15082.059468129992,112.67533779000223,50711.67629232001 2025-12-28,02:47:48.000,362,11116966,-795,0,1766890067,15082.052731819997,112.69648518000031,50711.634369600004 2025-12-28,02:47:49.000,362,11116978,-795,0,1766890068,15082.045995510001,112.67533779000223,50711.59244688 2025-12-28,02:47:50.000,362,11116991,-795,0,1766890069,15081.992105029996,112.68943605000095,50711.60642112001 2025-12-28,02:47:51.000,362,11117009,-795,0,1766890070,15081.965159790001,112.67533779000223,50711.52956280001 2025-12-28,02:47:52.000,362,11116989,-795,0,1766890071,15082.005577650001,112.70353430999967,50711.54353704 2025-12-28,02:47:53.000,362,11116968,-715,0,1766890072,15081.992105029996,112.70353430999967,50711.60642112001 2025-12-28,02:47:54.000,362,11117000,-795,0,1766890073,15081.992105029996,112.69648518000031,50711.59244688 2025-12-28,02:47:55.000,362,11116988,-795,0,1766890074,15082.032522889996,112.70353430999967,50711.634369600004 2025-12-28,02:47:56.000,362,11117012,-795,0,1766890075,15082.052731819997,112.72468169999775,50711.64135672 2025-12-28,02:47:57.000,362,11116956,-795,0,1766890076,15082.012313959996,112.69648518000031,50711.68327944 2025-12-28,02:47:58.000,362,11116970,-795,0,1766890077,15082.032522889996,112.67533779000223,50711.62039536 2025-12-28,02:47:59.000,362,11116980,-795,0,1766890078,15081.978632409991,112.66123953000351,50711.50860144001 2025-12-28,02:48:00.000,362,11116965,-795,0,1766890079,15081.985368720001,112.67533779000223,50711.50161432 2025-12-28,02:48:01.000,362,11116948,-755,0,1766890080,15081.998841339991,112.70353430999967,50711.57148552 2025-12-28,02:48:02.000,362,11116975,-755,0,1766890081,15081.985368720001,112.71763256999839,50711.51558856 2025-12-28,02:48:03.000,362,11116967,-795,0,1766890082,15082.032522889996,112.68943605000095,50711.599433999996 2025-12-28,02:48:04.000,362,11116945,-715,0,1766890083,15081.958423479991,112.69648518000031,50711.62738248001 2025-12-28,02:48:05.000,362,11116978,-795,0,1766890084,15082.019050269992,112.68238692000159,50711.68327944 2025-12-28,02:48:06.000,362,11116990,-795,0,1766890085,15081.985368720001,112.65419040000415,50711.64135672 2025-12-28,02:48:07.000,362,11116944,-795,0,1766890086,15081.965159790001,112.64009213999816,50711.66231808 2025-12-28,02:48:08.000,362,11117002,-795,0,1766890087,15082.019050269992,112.62599387999944,50711.72520216001 2025-12-28,02:48:09.000,362,11116961,-795,0,1766890088,15082.005577650001,112.6330430099988,50711.68327944 2025-12-28,02:48:10.000,362,11116978,-795,0,1766890089,15081.891060379996,112.62599387999944,50711.41078176001 2025-12-28,02:48:11.000,362,11116980,-795,0,1766890090,15081.904533,112.56960084000457,50711.45969160001 2025-12-28,02:48:12.000,362,11116966,-795,0,1766890091,15081.938214549991,112.61189562000072,50711.73218928 2025-12-28,02:48:13.000,362,11117005,-755,0,1766890092,15081.965159790001,112.61189562000072,50711.71122792 2025-12-28,02:48:14.000,362,11116963,-795,0,1766890093,15081.958423479991,112.597797360002,50711.655330960006 2025-12-28,02:48:15.000,362,11116940,-595,0,1766890094,15081.938214549991,112.56255170999793,50711.67629232001 2025-12-28,02:48:16.000,362,11116971,-795,0,1766890095,15081.92474193,112.57664997000393,50711.66231808 2025-12-28,02:48:17.000,362,11116958,-795,0,1766890096,15081.891060379996,112.55550257999857,50711.634369600004 2025-12-28,02:48:18.000,362,11116952,-795,0,1766890097,15081.985368720001,112.54140431999986,50711.61340824 2025-12-28,02:48:19.000,362,11116986,-795,0,1766890098,15081.92474193,112.56960084000457,50711.62039536 2025-12-28,02:48:20.000,362,11116979,-795,0,1766890099,15081.88432407,112.5343551900005,50711.55052416 2025-12-28,02:48:21.000,362,11116972,-795,0,1766890100,15081.82369728,112.49206041000434,50711.50860144001 2025-12-28,02:48:22.000,362,11116995,-795,0,1766890101,15081.850642519996,112.4991095400037,50711.60642112001 2025-12-28,02:48:23.000,362,11116971,-795,0,1766890102,15081.891060379996,112.4991095400037,50711.64135672 2025-12-28,02:48:24.000,362,11117005,-675,0,1766890103,15081.88432407,112.51320780000242,50711.64834384001 2025-12-28,02:48:25.000,362,11116981,-795,0,1766890104,15081.891060379996,112.54845344999922,50711.64834384001 2025-12-28,02:48:26.000,362,11116971,-795,0,1766890105,15081.86411514,112.47091301999899,50711.69725368001 2025-12-28,02:48:27.000,362,11117011,-795,0,1766890106,15081.897796689991,112.46386388999963,50711.64834384001 2025-12-28,02:48:28.000,362,11116975,-795,0,1766890107,15081.88432407,112.47091301999899,50711.64135672 2025-12-28,02:48:29.000,362,11116973,-795,0,1766890108,15081.877587759991,112.47796214999835,50711.60642112001 2025-12-28,02:48:30.000,362,11116988,-795,0,1766890109,15081.80348835,112.44976563000091,50711.38283328 2025-12-28,02:48:31.000,362,11117031,-795,0,1766890110,15081.857378829991,112.47091301999899,50711.54353704 2025-12-28,02:48:32.000,362,11116954,-795,0,1766890111,15081.84390621,112.49206041000434,50711.655330960006 2025-12-28,02:48:33.000,362,11116926,-795,0,1766890112,15081.830433589996,112.4991095400037,50711.64834384001 2025-12-28,02:48:34.000,362,11116997,-795,0,1766890113,15081.810224659996,112.47796214999835,50711.64135672 2025-12-28,02:48:35.000,362,11116981,-795,0,1766890114,15081.84390621,112.49206041000434,50711.59244688 2025-12-28,02:48:36.000,362,11117020,-795,0,1766890115,15081.830433589996,112.51320780000242,50711.585459760005 2025-12-28,02:48:37.000,362,11116965,-795,0,1766890116,15081.830433589996,112.52730606000114,50711.5644984 2025-12-28,02:48:38.000,362,11117000,-795,0,1766890117,15081.810224659996,112.50615867000306,50711.59244688 2025-12-28,02:48:39.000,362,11116970,-795,0,1766890118,15081.80348835,112.51320780000242,50711.60642112001 2025-12-28,02:48:40.000,362,11116917,-795,0,1766890119,15081.72265263,112.50615867000306,50711.5644984 2025-12-28,02:48:41.000,362,11116971,-755,0,1766890120,15081.73612524999,112.5343551900005,50711.57148552 2025-12-28,02:48:42.000,362,11116967,-795,0,1766890121,15081.75633417999,112.49206041000434,50711.51558856 2025-12-28,02:48:43.000,362,11116968,-795,0,1766890122,15081.729388939995,112.52730606000114,50711.4946272 2025-12-28,02:48:44.000,362,11116965,-715,0,1766890123,15081.749597869995,112.5343551900005,50711.62738248001 2025-12-28,02:48:45.000,362,11116990,-795,0,1766890124,15081.74286156,112.58369910000329,50711.69026656 2025-12-28,02:48:46.000,362,11116992,-795,0,1766890125,15081.71591631999,112.54845344999922,50711.634369600004 2025-12-28,02:48:47.000,362,11116971,-795,0,1766890126,15081.68223477,112.60484649000136,50711.59244688 2025-12-28,02:48:48.000,362,11117003,-795,0,1766890127,15081.67549845999,112.59074823000265,50711.59244688 2025-12-28,02:48:49.000,362,11116951,-795,0,1766890128,15081.65528952999,112.61894475000008,50711.60642112001 2025-12-28,02:48:50.000,362,11116960,-795,0,1766890129,15081.527299639994,112.6471412700048,50711.39680752 2025-12-28,02:48:51.000,362,11116948,-795,0,1766890130,15081.587926429995,112.68238692000159,50711.47366584 2025-12-28,02:48:52.000,362,11116946,-795,0,1766890131,15081.628344289995,112.66828866000287,50711.60642112001 2025-12-28,02:48:53.000,362,11116983,-795,0,1766890132,15081.587926429995,112.68943605000095,50711.60642112001 2025-12-28,02:48:54.000,362,11116992,-795,0,1766890133,15081.587926429995,112.73877996000374,50711.64135672 2025-12-28,02:48:55.000,362,11117010,-795,0,1766890134,15081.567717499995,112.7458290900031,50711.57847264001 2025-12-28,02:48:56.000,362,11116982,-795,0,1766890135,15081.527299639994,112.73877996000374,50711.599433999996 2025-12-28,02:48:57.000,362,11116988,-795,0,1766890136,15081.53403594999,112.76697648000118,50711.54353704 2025-12-28,02:48:58.000,362,11116980,-715,0,1766890137,15081.5003544,112.7810747399999,50711.585459760005 2025-12-28,02:48:59.000,362,11116997,-795,0,1766890138,15081.48014547,112.81632039000397,50711.62039536 2025-12-28,02:49:00.000,362,11116932,-795,0,1766890139,15081.406046059994,112.85156604000076,50711.50860144001 2025-12-28,02:49:01.000,362,11117022,-795,0,1766890140,15081.439727609999,112.85861517000012,50711.5644984 2025-12-28,02:49:02.000,362,11116977,-795,0,1766890141,15081.486881779994,112.90090995000355,50711.64135672 2025-12-28,02:49:03.000,362,11117014,-795,0,1766890142,15081.486881779994,112.95025385999907,50711.599433999996 2025-12-28,02:49:04.000,362,11116955,-795,0,1766890143,15081.446463919994,112.97140125000442,50711.68327944 2025-12-28,02:49:05.000,362,11116968,-795,0,1766890144,15081.439727609999,112.99959777000186,50711.69026656 2025-12-28,02:49:06.000,362,11116998,-795,0,1766890145,15081.426254989994,112.9925486400025,50711.66231808 2025-12-28,02:49:07.000,362,11116965,-675,0,1766890146,15081.406046059994,113.01369603000057,50711.61340824 2025-12-28,02:49:08.000,362,11116955,-795,0,1766890147,15081.399309749999,113.04894168000465,50711.61340824 2025-12-28,02:49:09.000,362,11117001,-795,0,1766890148,15081.41278236999,113.04189254999801,50711.61340824 2025-12-28,02:49:10.000,362,11117015,-635,0,1766890149,15081.305001409994,113.04189254999801,50711.41078176001 2025-12-28,02:49:11.000,362,11116983,-795,0,1766890150,15081.372364509989,113.10533471999952,50711.57847264001 2025-12-28,02:49:12.000,362,11116974,-795,0,1766890151,15081.392573439989,113.10533471999952,50711.62738248001 2025-12-28,02:49:13.000,362,11116939,-715,0,1766890152,15081.365628199994,113.08418733000144,50711.57148552 2025-12-28,02:49:14.000,362,11116994,-795,0,1766890153,15081.284792479993,113.0912364600008,50711.599433999996 2025-12-28,02:49:15.000,362,11116953,-795,0,1766890154,15081.325210339994,113.0912364600008,50711.57148552 2025-12-28,02:49:16.000,362,11116962,-795,0,1766890155,15081.358891889999,113.11238384999888,50711.62039536 2025-12-28,02:49:17.000,362,11116933,-795,0,1766890156,15081.352155579989,113.13353124000423,50711.67629232001 2025-12-28,02:49:18.000,362,11116959,-795,0,1766890157,15081.345419269994,113.16877689000103,50711.68327944 2025-12-28,02:49:19.000,362,11116989,-795,0,1766890158,15081.331946649989,113.18287514999975,50711.69725368001 2025-12-28,02:49:20.000,362,11116893,-755,0,1766890159,15081.210693069988,113.18287514999975,50711.31296208001 2025-12-28,02:49:21.000,362,11116945,-795,0,1766890160,15081.271319859989,113.15467863000231,50711.5644984 2025-12-28,02:49:22.000,362,11116884,-795,0,1766890161,15081.305001409994,113.11943297999824,50711.62039536 2025-12-28,02:49:23.000,362,11116972,-795,0,1766890162,15081.271319859989,113.1899242799991,50711.634369600004 2025-12-28,02:49:24.000,362,11116975,-795,0,1766890163,15081.298265099998,113.16172776000167,50711.55751128001 2025-12-28,02:49:25.000,362,11117004,-795,0,1766890164,15081.278056169998,113.19697340999846,50711.52956280001 2025-12-28,02:49:26.000,362,11116983,-795,0,1766890165,15081.264583549993,113.1899242799991,50711.66231808 2025-12-28,02:49:27.000,362,11116990,-795,0,1766890166,15081.244374619993,113.16172776000167,50711.55052416 2025-12-28,02:49:28.000,362,11117004,-795,0,1766890167,15081.230901999988,113.17582602000039,50711.55052416 2025-12-28,02:49:29.000,362,11116911,-795,0,1766890168,15081.224165689993,113.19697340999846,50711.57847264001 2025-12-28,02:49:30.000,362,11116967,-795,0,1766890169,15081.136593659998,113.21812080000382,50711.33392344 2025-12-28,02:49:31.000,362,11116989,-795,0,1766890170,15081.096175799998,113.21107167000446,50711.36187192001 2025-12-28,02:49:32.000,362,11116942,-795,0,1766890171,15081.210693069988,113.24631732000125,50711.57847264001 2025-12-28,02:49:33.000,362,11116991,-795,0,1766890172,15081.230901999988,113.20402253999782,50711.5644984 2025-12-28,02:49:34.000,362,11116999,-795,0,1766890173,15081.203956759993,113.21107167000446,50711.64834384001 2025-12-28,02:49:35.000,362,11116980,-795,0,1766890174,15081.203956759993,113.22516993000318,50711.55751128001 2025-12-28,02:49:36.000,362,11116967,-795,0,1766890175,15081.284792479993,113.22516993000318,50711.536549920005 2025-12-28,02:49:37.000,362,11116998,-795,0,1766890176,15081.244374619993,113.23221906000254,50711.61340824 2025-12-28,02:49:38.000,362,11116968,-795,0,1766890177,15081.217429379998,113.21812080000382,50711.536549920005 2025-12-28,02:49:39.000,362,11116969,-795,0,1766890178,15081.224165689993,113.22516993000318,50711.51558856 2025-12-28,02:49:40.000,362,11116891,-795,0,1766890179,15081.156802589998,113.1899242799991,50711.33392344 2025-12-28,02:49:41.000,362,11117003,-795,0,1766890180,15081.170275209988,113.18287514999975,50711.45969160001 2025-12-28,02:49:42.000,362,11116984,-795,0,1766890181,15081.177011519998,113.21107167000446,50711.43873024001 2025-12-28,02:49:43.000,362,11116984,-795,0,1766890182,15081.203956759993,113.22516993000318,50711.466678720004 2025-12-28,02:49:44.000,362,11116998,-795,0,1766890183,15081.244374619993,113.21107167000446,50711.52257568 2025-12-28,02:49:45.000,362,11116936,-795,0,1766890184,15081.203956759993,113.2392681900019,50711.43873024001 2025-12-28,02:49:46.000,362,11116982,-795,0,1766890185,15081.143329969993,113.21107167000446,50711.51558856 2025-12-28,02:49:47.000,362,11116967,-795,0,1766890186,15081.143329969993,113.21107167000446,50711.48065296001 2025-12-28,02:49:48.000,362,11116975,-795,0,1766890187,15081.244374619993,113.1899242799991,50711.4946272 2025-12-28,02:49:49.000,362,11116946,-795,0,1766890188,15081.271319859989,113.20402253999782,50711.47366584 2025-12-28,02:49:50.000,362,11116959,-755,0,1766890189,15081.190484139988,113.22516993000318,50711.2850136 2025-12-28,02:49:51.000,362,11116986,-795,0,1766890190,15081.217429379998,113.18287514999975,50711.37584616 2025-12-28,02:49:52.000,362,11117000,-795,0,1766890191,15081.271319859989,113.19697340999846,50711.48065296001 2025-12-28,02:49:53.000,362,11116973,-635,0,1766890192,15081.251110929988,113.16877689000103,50711.44571736 2025-12-28,02:49:54.000,362,11116969,-795,0,1766890193,15081.257847239998,113.18287514999975,50711.417768880005 2025-12-28,02:49:55.000,362,11116948,-635,0,1766890194,15081.284792479993,113.16877689000103,50711.41078176001 2025-12-28,02:49:56.000,362,11116969,-595,0,1766890195,15081.224165689993,113.18287514999975,50711.424756 2025-12-28,02:49:57.000,362,11117004,-795,0,1766890196,15081.257847239998,113.21812080000382,50711.424756 2025-12-28,02:49:58.000,362,11116971,-795,0,1766890197,15081.237638309998,113.20402253999782,50711.38283328 2025-12-28,02:49:59.000,362,11116965,-795,0,1766890198,15081.291528789989,113.19697340999846,50711.36187192001 2025-12-28,02:50:00.000,362,11116886,-795,0,1766890199,15081.190484139988,113.22516993000318,50711.201168160005 2025-12-28,02:50:01.000,362,11116985,-755,0,1766890200,15081.237638309998,113.20402253999782,50711.33392344 2025-12-28,02:50:02.000,362,11116958,-795,0,1766890201,15081.251110929988,113.18287514999975,50711.38982040001 2025-12-28,02:50:03.000,362,11116965,-795,0,1766890202,15081.237638309998,113.18287514999975,50711.40379464 2025-12-28,02:50:04.000,362,11116988,-795,0,1766890203,15081.291528789989,113.21107167000446,50711.48065296001 2025-12-28,02:50:05.000,362,11116950,-755,0,1766890204,15081.278056169998,113.20402253999782,50711.424756 2025-12-28,02:50:06.000,362,11116971,-755,0,1766890205,15081.298265099998,113.16877689000103,50711.45969160001 2025-12-28,02:50:07.000,362,11117017,-795,0,1766890206,15081.271319859989,113.16172776000167,50711.424756 2025-12-28,02:50:08.000,362,11116975,-795,0,1766890207,15081.244374619993,113.15467863000231,50711.37584616 2025-12-28,02:50:09.000,362,11117006,-795,0,1766890208,15081.257847239998,113.15467863000231,50711.36187192001 2025-12-28,02:50:10.000,362,11116989,-795,0,1766890209,15081.163538899993,113.12648211000487,50711.22911664 2025-12-28,02:50:11.000,362,11116979,-795,0,1766890210,15081.197220449998,113.13353124000423,50711.30597496 2025-12-28,02:50:12.000,362,11116985,-795,0,1766890211,15081.264583549993,113.11943297999824,50711.466678720004 2025-12-28,02:50:13.000,362,11116908,-755,0,1766890212,15081.311737719989,113.16172776000167,50711.45270448 2025-12-28,02:50:14.000,362,11117030,-795,0,1766890213,15081.338682959999,113.13353124000423,50711.5644984 2025-12-28,02:50:15.000,362,11117029,-795,0,1766890214,15081.271319859989,113.14762950000295,50711.487640080006 2025-12-28,02:50:16.000,362,11117006,-795,0,1766890215,15081.278056169998,113.15467863000231,50711.51558856 2025-12-28,02:50:17.000,362,11117046,-795,0,1766890216,15081.244374619993,113.15467863000231,50711.54353704 2025-12-28,02:50:18.000,362,11116985,-755,0,1766890217,15081.230901999988,113.12648211000487,50711.466678720004 2025-12-28,02:50:19.000,362,11117028,-795,0,1766890218,15081.224165689993,113.13353124000423,50711.41078176001 2025-12-28,02:50:20.000,362,11116897,-795,0,1766890219,15081.143329969993,113.10533471999952,50711.26405224001 2025-12-28,02:50:21.000,362,11117042,-795,0,1766890220,15081.183747829993,113.14058037000359,50711.38982040001 2025-12-28,02:50:22.000,362,11116989,-795,0,1766890221,15081.224165689993,113.15467863000231,50711.50161432 2025-12-28,02:50:23.000,362,11117007,-795,0,1766890222,15081.203956759993,113.14762950000295,50711.368859040005 2025-12-28,02:50:24.000,362,11116976,-795,0,1766890223,15081.197220449998,113.18287514999975,50711.37584616 2025-12-28,02:50:25.000,362,11116960,-795,0,1766890224,15081.183747829993,113.16877689000103,50711.43174312001 2025-12-28,02:50:26.000,362,11116989,-795,0,1766890225,15081.156802589998,113.16172776000167,50711.298987840004 2025-12-28,02:50:27.000,362,11116985,-795,0,1766890226,15081.177011519998,113.1899242799991,50711.34789768 2025-12-28,02:50:28.000,362,11116978,-795,0,1766890227,15081.170275209988,113.21107167000446,50711.38982040001 2025-12-28,02:50:29.000,362,11116989,-795,0,1766890228,15081.163538899993,113.18287514999975,50711.37584616 2025-12-28,02:50:30.000,362,11116986,-755,0,1766890229,15081.082703179993,113.21812080000382,50711.1802068 2025-12-28,02:50:31.000,362,11117002,-795,0,1766890230,15081.163538899993,113.22516993000318,50711.34091056001 2025-12-28,02:50:32.000,362,11116997,-795,0,1766890231,15081.156802589998,113.23221906000254,50711.41078176001 2025-12-28,02:50:33.000,362,11116950,-795,0,1766890232,15081.116384729998,113.21107167000446,50711.37584616 2025-12-28,02:50:34.000,362,11116972,-795,0,1766890233,15081.102912109993,113.26746470999933,50711.37584616 2025-12-28,02:50:35.000,362,11117015,-795,0,1766890234,15081.096175799998,113.28861210000468,50711.30597496 2025-12-28,02:50:36.000,362,11116979,-795,0,1766890235,15081.075966869998,113.33090688000084,50711.39680752 2025-12-28,02:50:37.000,362,11117002,-715,0,1766890236,15081.082703179993,113.34500513999956,50711.417768880005 2025-12-28,02:50:38.000,362,11117001,-795,0,1766890237,15081.082703179993,113.36615253000491,50711.50161432 2025-12-28,02:50:39.000,362,11116987,-715,0,1766890238,15081.015340079997,113.35205426999892,50711.38283328 2025-12-28,02:50:40.000,362,11117000,-795,0,1766890239,15080.968185910002,113.37320166000427,50711.13828408 2025-12-28,02:50:41.000,362,11116985,-795,0,1766890240,15080.934504359997,113.37320166000427,50711.22212952001 2025-12-28,02:50:42.000,362,11116985,-795,0,1766890241,15080.974922219997,113.38025079000363,50711.319949200006 2025-12-28,02:50:43.000,362,11117012,-795,0,1766890242,15080.961449599992,113.42254556999978,50711.26405224001 2025-12-28,02:50:44.000,362,11116975,-795,0,1766890243,15081.001867459992,113.42959469999914,50711.40379464 2025-12-28,02:50:45.000,362,11116979,-795,0,1766890244,15081.049021630002,113.42254556999978,50711.487640080006 2025-12-28,02:50:46.000,362,11116989,-795,0,1766890245,15081.022076389992,113.4013981800017,50711.50860144001 2025-12-28,02:50:47.000,362,11116964,-795,0,1766890246,15081.075966869998,113.41549644000042,50711.47366584 2025-12-28,02:50:48.000,362,11116984,-795,0,1766890247,15081.062494249993,113.38729992000299,50711.38283328 2025-12-28,02:50:49.000,362,11117023,-795,0,1766890248,15081.123121039993,113.39434905000235,50711.39680752 2025-12-28,02:50:50.000,362,11116958,-795,0,1766890249,15080.974922219997,113.40844731000107,50711.082387120005 2025-12-28,02:50:51.000,362,11117023,-795,0,1766890250,15081.001867459992,113.38025079000363,50711.1802068 2025-12-28,02:50:52.000,362,11116924,-795,0,1766890251,15081.015340079997,113.37320166000427,50711.17321968001 2025-12-28,02:50:53.000,362,11116984,-795,0,1766890252,15080.995131149997,113.37320166000427,50711.131296960004 2025-12-28,02:50:54.000,362,11117009,-795,0,1766890253,15081.035549009997,113.42254556999978,50711.131296960004 2025-12-28,02:50:55.000,362,11116981,-795,0,1766890254,15081.062494249993,113.42959469999914,50711.2151424 2025-12-28,02:50:56.000,362,11116986,-755,0,1766890255,15081.163538899993,113.41549644000042,50711.43873024001 2025-12-28,02:50:57.000,362,11117005,-795,0,1766890256,15081.150066279988,113.42254556999978,50711.424756 2025-12-28,02:50:58.000,362,11117005,-795,0,1766890257,15081.109648420002,113.42254556999978,50711.466678720004 2025-12-28,02:50:59.000,362,11116998,-795,0,1766890258,15081.109648420002,113.40844731000107,50711.37584616 2025-12-28,02:51:00.000,362,11116972,-795,0,1766890259,15080.968185910002,113.41549644000042,50711.1802068 2025-12-28,02:51:01.000,362,11117031,-795,0,1766890260,15080.934504359997,113.35205426999892,50711.1103356 2025-12-28,02:51:02.000,362,11116910,-795,0,1766890261,15081.008603770002,113.38729992000299,50711.2151424 2025-12-28,02:51:03.000,362,11116964,-795,0,1766890262,15080.934504359997,113.38025079000363,50711.12430984001 2025-12-28,02:51:04.000,362,11116962,-795,0,1766890263,15080.947976980002,113.4013981800017,50711.09636136001 2025-12-28,02:51:05.000,362,11116917,-795,0,1766890264,15080.961449599992,113.39434905000235,50711.131296960004 2025-12-28,02:51:06.000,362,11116993,-795,0,1766890265,15080.914295429997,113.34500513999956,50711.05443864001 2025-12-28,02:51:07.000,362,11116985,-795,0,1766890266,15080.961449599992,113.42254556999978,50711.2151424 2025-12-28,02:51:08.000,362,11116964,-795,0,1766890267,15081.035549009997,113.35910339999828,50711.32693632 2025-12-28,02:51:09.000,362,11116970,-795,0,1766890268,15081.008603770002,113.38025079000363,50711.3548848 2025-12-28,02:51:10.000,362,11116883,-795,0,1766890269,15080.981658529992,113.35910339999828,50711.22911664 2025-12-28,02:51:11.000,362,11116992,-795,0,1766890270,15080.961449599992,113.34500513999956,50711.27802648 2025-12-28,02:51:12.000,362,11116970,-795,0,1766890271,15080.907559120002,113.33090688000084,50711.22911664 2025-12-28,02:51:13.000,362,11116982,-795,0,1766890272,15080.887350190002,113.32385775000148,50711.131296960004 2025-12-28,02:51:14.000,362,11116979,-795,0,1766890273,15080.927768050002,113.3027103600034,50711.1802068 2025-12-28,02:51:15.000,362,11116986,-795,0,1766890274,15080.927768050002,113.28156296999805,50711.09636136001 2025-12-28,02:51:16.000,362,11116907,-795,0,1766890275,15080.887350190002,113.28861210000468,50711.082387120005 2025-12-28,02:51:17.000,362,11116992,-755,0,1766890276,15080.840196019992,113.26041557999997,50710.99854168 2025-12-28,02:51:18.000,362,11116975,-795,0,1766890277,15080.840196019992,113.31680862000212,50711.07540000001 2025-12-28,02:51:19.000,362,11116997,-795,0,1766890278,15080.887350190002,113.28861210000468,50711.082387120005 2025-12-28,02:51:20.000,362,11116987,-795,0,1766890279,15080.840196019992,113.26746470999933,50710.900722 2025-12-28,02:51:21.000,362,11116986,-795,0,1766890280,15080.914295429997,113.24631732000125,50710.99854168 2025-12-28,02:51:22.000,362,11116982,-795,0,1766890281,15080.840196019992,113.26041557999997,50710.93565760001 2025-12-28,02:51:23.000,362,11116983,-795,0,1766890282,15080.880613879992,113.26746470999933,50711.09636136001 2025-12-28,02:51:24.000,362,11116988,-675,0,1766890283,15080.887350190002,113.23221906000254,50711.01950304 2025-12-28,02:51:25.000,362,11116900,-795,0,1766890284,15080.846932330001,113.21812080000382,50711.0404644 2025-12-28,02:51:26.000,362,11116961,-795,0,1766890285,15080.995131149997,113.27451383999869,50711.34789768 2025-12-28,02:51:27.000,362,11116998,-795,0,1766890286,15080.981658529992,113.23221906000254,50711.26405224001 2025-12-28,02:51:28.000,362,11116991,-795,0,1766890287,15080.954713289997,113.24631732000125,50711.15924544 2025-12-28,02:51:29.000,362,11116980,-795,0,1766890288,15081.008603770002,113.28156296999805,50711.27103936001 2025-12-28,02:51:30.000,362,11117029,-715,0,1766890289,15080.887350190002,113.26041557999997,50710.97758032001 2025-12-28,02:51:31.000,362,11116997,-795,0,1766890290,15080.887350190002,113.27451383999869,50711.06142576 2025-12-28,02:51:32.000,362,11116978,-795,0,1766890291,15080.921031739992,113.26041557999997,50711.0404644 2025-12-28,02:51:33.000,362,11116982,-795,0,1766890292,15080.894086499997,113.25336645000061,50711.00552880001 2025-12-28,02:51:34.000,362,11116917,-795,0,1766890293,15080.860404949992,113.28156296999805,50710.94264472 2025-12-28,02:51:35.000,362,11116985,-795,0,1766890294,15080.927768050002,113.31680862000212,50710.95661896001 2025-12-28,02:51:36.000,362,11117014,-795,0,1766890295,15081.001867459992,113.27451383999869,50711.10334848001 2025-12-28,02:51:37.000,362,11116951,-795,0,1766890296,15081.028812700002,113.3027103600034,50711.250078000005 2025-12-28,02:51:38.000,362,11117019,-795,0,1766890297,15081.022076389992,113.3027103600034,50711.250078000005 2025-12-28,02:51:39.000,362,11117019,-795,0,1766890298,15081.042285319993,113.33090688000084,50711.22911664 2025-12-28,02:51:40.000,362,11116906,-795,0,1766890299,15080.941240669992,113.33090688000084,50710.963606080004 2025-12-28,02:51:41.000,362,11117003,-795,0,1766890300,15080.981658529992,113.34500513999956,50710.9705932 2025-12-28,02:51:42.000,362,11116898,-795,0,1766890301,15080.954713289997,113.28861210000468,50710.92168336 2025-12-28,02:51:43.000,362,11117012,-795,0,1766890302,15080.974922219997,113.30975949000276,50711.06841288 2025-12-28,02:51:44.000,362,11116909,-795,0,1766890303,15081.035549009997,113.35205426999892,50711.04745152 2025-12-28,02:51:45.000,362,11117031,-795,0,1766890304,15081.028812700002,113.3027103600034,50711.082387120005 2025-12-28,02:51:46.000,362,11116999,-795,0,1766890305,15081.102912109993,113.34500513999956,50711.15924544 2025-12-28,02:51:47.000,362,11116966,-795,0,1766890306,15081.069230560002,113.29566123000404,50711.05443864001 2025-12-28,02:51:48.000,362,11117024,-795,0,1766890307,15081.143329969993,113.33090688000084,50711.152258320006 2025-12-28,02:51:49.000,362,11116933,-795,0,1766890308,15081.190484139988,113.3379560100002,50711.152258320006 2025-12-28,02:51:50.000,362,11116994,-795,0,1766890309,15081.082703179993,113.30975949000276,50711.02649016001 2025-12-28,02:51:51.000,362,11116978,-795,0,1766890310,15081.096175799998,113.34500513999956,50711.00552880001 2025-12-28,02:51:52.000,362,11116963,-795,0,1766890311,15081.123121039993,113.33090688000084,50710.9705932 2025-12-28,02:51:53.000,362,11117021,-795,0,1766890312,15081.123121039993,113.35910339999828,50710.94963184 2025-12-28,02:51:54.000,362,11116999,-795,0,1766890313,15081.116384729998,113.27451383999869,50710.92168336 2025-12-28,02:51:55.000,362,11116993,-795,0,1766890314,15081.109648420002,113.30975949000276,50710.9705932 2025-12-28,02:51:56.000,362,11117000,-795,0,1766890315,15081.177011519998,113.30975949000276,50711.131296960004 2025-12-28,02:51:57.000,362,11116943,-795,0,1766890316,15081.203956759993,113.32385775000148,50711.14527120001 2025-12-28,02:51:58.000,362,11117035,-715,0,1766890317,15081.217429379998,113.33090688000084,50711.15924544 2025-12-28,02:51:59.000,362,11117003,-795,0,1766890318,15081.203956759993,113.35205426999892,50711.11732272 2025-12-28,02:52:00.000,362,11116932,-795,0,1766890319,15081.062494249993,113.35205426999892,50710.82386368 2025-12-28,02:52:01.000,362,11116965,-795,0,1766890320,15081.082703179993,113.32385775000148,50710.89373488 2025-12-28,02:52:02.000,362,11116980,-795,0,1766890321,15081.082703179993,113.31680862000212,50710.90770912001 2025-12-28,02:52:03.000,362,11117000,-795,0,1766890322,15081.069230560002,113.33090688000084,50710.88674776001 2025-12-28,02:52:04.000,362,11116991,-795,0,1766890323,15081.129857349988,113.34500513999956,50711.01251592 2025-12-28,02:52:05.000,362,11116892,-795,0,1766890324,15081.089439490002,113.32385775000148,50710.94963184 2025-12-28,02:52:06.000,362,11116979,-795,0,1766890325,15081.197220449998,113.3379560100002,50711.250078000005 2025-12-28,02:52:07.000,362,11117038,-795,0,1766890326,15081.183747829993,113.34500513999956,50711.27103936001 2025-12-28,02:52:08.000,362,11116969,-795,0,1766890327,15081.237638309998,113.30975949000276,50711.298987840004 2025-12-28,02:52:09.000,362,11116956,-795,0,1766890328,15081.217429379998,113.29566123000404,50711.26405224001 2025-12-28,02:52:10.000,362,11117026,-795,0,1766890329,15081.075966869998,113.28156296999805,50710.90770912001 2025-12-28,02:52:11.000,362,11116993,-795,0,1766890330,15081.089439490002,113.3027103600034,50711.02649016001 2025-12-28,02:52:12.000,362,11116870,-795,0,1766890331,15081.075966869998,113.29566123000404,50711.00552880001 2025-12-28,02:52:13.000,362,11117013,-755,0,1766890332,15081.109648420002,113.28861210000468,50711.04745152 2025-12-28,02:52:14.000,362,11116943,-795,0,1766890333,15081.102912109993,113.31680862000212,50710.984567440006 2025-12-28,02:52:15.000,362,11117003,-795,0,1766890334,15081.042285319993,113.27451383999869,50710.82386368 2025-12-28,02:52:16.000,362,11116965,-795,0,1766890335,15081.156802589998,113.28861210000468,50711.1802068 2025-12-28,02:52:17.000,362,11116975,-795,0,1766890336,15081.183747829993,113.27451383999869,50711.24309088001 2025-12-28,02:52:18.000,362,11116961,-795,0,1766890337,15081.183747829993,113.27451383999869,50711.201168160005 2025-12-28,02:52:19.000,362,11116980,-795,0,1766890338,15081.203956759993,113.26041557999997,50711.201168160005 2025-12-28,02:52:20.000,362,11116916,-795,0,1766890339,15081.150066279988,113.22516993000318,50711.082387120005 2025-12-28,02:52:21.000,362,11116979,-795,0,1766890340,15081.163538899993,113.25336645000061,50711.01950304 2025-12-28,02:52:22.000,362,11116906,-795,0,1766890341,15081.136593659998,113.20402253999782,50710.94264472 2025-12-28,02:52:23.000,362,11117001,-795,0,1766890342,15081.136593659998,113.17582602000039,50710.97758032001 2025-12-28,02:52:24.000,362,11116919,-795,0,1766890343,15081.156802589998,113.16172776000167,50710.95661896001 2025-12-28,02:52:25.000,362,11117030,-795,0,1766890344,15081.217429379998,113.17582602000039,50711.2151424 2025-12-28,02:52:26.000,362,11116981,-795,0,1766890345,15081.183747829993,113.11238384999888,50711.29200072001 2025-12-28,02:52:27.000,362,11117007,-795,0,1766890346,15081.177011519998,113.15467863000231,50711.201168160005 2025-12-28,02:52:28.000,362,11116959,-795,0,1766890347,15081.203956759993,113.17582602000039,50711.15924544 2025-12-28,02:52:29.000,362,11116918,-795,0,1766890348,15081.177011519998,113.17582602000039,50711.17321968001 2025-12-28,02:52:30.000,362,11116972,-795,0,1766890349,15081.190484139988,113.16877689000103,50711.10334848001 2025-12-28,02:52:31.000,362,11116987,-795,0,1766890350,15081.136593659998,113.14058037000359,50710.9705932 2025-12-28,02:52:32.000,362,11116885,-795,0,1766890351,15081.217429379998,113.14058037000359,50711.16623256 2025-12-28,02:52:33.000,362,11117012,-795,0,1766890352,15081.190484139988,113.14058037000359,50711.06142576 2025-12-28,02:52:34.000,362,11116982,-795,0,1766890353,15081.210693069988,113.18287514999975,50711.05443864001 2025-12-28,02:52:35.000,362,11116976,-795,0,1766890354,15081.224165689993,113.15467863000231,50710.99854168 2025-12-28,02:52:36.000,362,11116987,-795,0,1766890355,15081.338682959999,113.11943297999824,50711.250078000005 2025-12-28,02:52:37.000,362,11116959,-795,0,1766890356,15081.305001409994,113.14058037000359,50711.24309088001 2025-12-28,02:52:38.000,362,11116979,-795,0,1766890357,15081.345419269994,113.16877689000103,50711.34789768 2025-12-28,02:52:39.000,362,11117003,-795,0,1766890358,15081.257847239998,113.19697340999846,50711.22911664 2025-12-28,02:52:40.000,362,11116914,-795,0,1766890359,15081.217429379998,113.23221906000254,50710.99155456 2025-12-28,02:52:41.000,362,11116968,-795,0,1766890360,15081.197220449998,113.23221906000254,50710.99155456 2025-12-28,02:52:42.000,362,11116988,-795,0,1766890361,15081.150066279988,113.22516993000318,50710.92168336 2025-12-28,02:52:43.000,362,11116975,-795,0,1766890362,15081.183747829993,113.1899242799991,50711.08937424 2025-12-28,02:52:44.000,362,11116993,-675,0,1766890363,15081.237638309998,113.2392681900019,50711.05443864001 2025-12-28,02:52:45.000,362,11116917,-795,0,1766890364,15081.177011519998,113.20402253999782,50710.85181216 2025-12-28,02:52:46.000,362,11117019,-795,0,1766890365,15081.264583549993,113.23221906000254,50711.2151424 2025-12-28,02:52:47.000,362,11117008,-795,0,1766890366,15081.284792479993,113.21812080000382,50711.17321968001 2025-12-28,02:52:48.000,362,11116986,-795,0,1766890367,15081.251110929988,113.22516993000318,50711.250078000005 2025-12-28,02:52:49.000,362,11116984,-795,0,1766890368,15081.284792479993,113.25336645000061,50711.29200072001 2025-12-28,02:52:50.000,362,11116964,-795,0,1766890369,15081.217429379998,113.24631732000125,50711.0404644 2025-12-28,02:52:51.000,362,11117005,-795,0,1766890370,15081.190484139988,113.23221906000254,50710.92867048001 2025-12-28,02:52:52.000,362,11116924,-795,0,1766890371,15081.163538899993,113.25336645000061,50711.01251592 2025-12-28,02:52:53.000,362,11116988,-795,0,1766890372,15081.116384729998,113.27451383999869,50710.865786400005 2025-12-28,02:52:54.000,362,11117038,-795,0,1766890373,15081.136593659998,113.33090688000084,50710.914696240005 2025-12-28,02:52:55.000,362,11116976,-795,0,1766890374,15081.089439490002,113.33090688000084,50710.89373488 2025-12-28,02:52:56.000,362,11116976,-795,0,1766890375,15081.183747829993,113.36615253000491,50711.17321968001 2025-12-28,02:52:57.000,362,11116996,-795,0,1766890376,15081.163538899993,113.38729992000299,50711.14527120001 2025-12-28,02:52:58.000,362,11117011,-795,0,1766890377,15081.217429379998,113.40844731000107,50711.22911664 2025-12-28,02:52:59.000,362,11116997,-795,0,1766890378,15081.143329969993,113.40844731000107,50711.08937424 2025-12-28,02:53:00.000,362,11117025,-795,0,1766890379,15081.136593659998,113.35910339999828,50711.033477280005 2025-12-28,02:53:01.000,362,11116999,-795,0,1766890380,15081.096175799998,113.35910339999828,50710.984567440006 2025-12-28,02:53:02.000,362,11116923,-795,0,1766890381,15081.163538899993,113.36615253000491,50711.033477280005 2025-12-28,02:53:03.000,362,11116957,-795,0,1766890382,15081.008603770002,113.35910339999828,50710.9705932 2025-12-28,02:53:04.000,362,11116933,-795,0,1766890383,15081.062494249993,113.33090688000084,50710.984567440006 2025-12-28,02:53:05.000,362,11116912,-715,0,1766890384,15081.109648420002,113.34500513999956,50710.9705932 2025-12-28,02:53:06.000,362,11116907,-795,0,1766890385,15081.049021630002,113.34500513999956,50710.900722 2025-12-28,02:53:07.000,362,11116993,-795,0,1766890386,15081.156802589998,113.3379560100002,50711.14527120001 2025-12-28,02:53:08.000,362,11116993,-795,0,1766890387,15081.177011519998,113.36615253000491,50711.12430984001 2025-12-28,02:53:09.000,362,11116927,-795,0,1766890388,15081.123121039993,113.35205426999892,50711.033477280005 2025-12-28,02:53:10.000,362,11116986,-795,0,1766890389,15081.082703179993,113.3379560100002,50710.93565760001 2025-12-28,02:53:11.000,362,11117005,-795,0,1766890390,15081.069230560002,113.31680862000212,50710.9705932 2025-12-28,02:53:12.000,362,11116935,-795,0,1766890391,15081.042285319993,113.31680862000212,50710.8308508 2025-12-28,02:53:13.000,362,11116990,-795,0,1766890392,15081.096175799998,113.3027103600034,50710.99155456 2025-12-28,02:53:14.000,362,11116990,-715,0,1766890393,15081.109648420002,113.32385775000148,50711.02649016001 2025-12-28,02:53:15.000,362,11117001,-715,0,1766890394,15081.096175799998,113.30975949000276,50711.09636136001 2025-12-28,02:53:16.000,362,11117014,-795,0,1766890395,15081.109648420002,113.29566123000404,50711.07540000001 2025-12-28,02:53:17.000,362,11116976,-795,0,1766890396,15081.109648420002,113.31680862000212,50711.02649016001 2025-12-28,02:53:18.000,362,11116941,-795,0,1766890397,15081.075966869998,113.32385775000148,50711.02649016001 2025-12-28,02:53:19.000,362,11116981,-795,0,1766890398,15081.089439490002,113.32385775000148,50711.06142576 2025-12-28,02:53:20.000,362,11116994,-795,0,1766890399,15081.035549009997,113.28861210000468,50710.99155456 2025-12-28,02:53:21.000,362,11116987,-795,0,1766890400,15081.055757939997,113.29566123000404,50711.033477280005 2025-12-28,02:53:22.000,362,11116991,-795,0,1766890401,15080.988394840002,113.30975949000276,50710.85879928001 2025-12-28,02:53:23.000,362,11116986,-795,0,1766890402,15081.015340079997,113.28861210000468,50710.95661896001 2025-12-28,02:53:24.000,362,11116946,-755,0,1766890403,15081.075966869998,113.34500513999956,50711.0404644 2025-12-28,02:53:25.000,362,11116931,-795,0,1766890404,15081.075966869998,113.36615253000491,50711.01251592 2025-12-28,02:53:26.000,362,11116958,-795,0,1766890405,15081.096175799998,113.35910339999828,50711.201168160005 2025-12-28,02:53:27.000,362,11117042,-715,0,1766890406,15081.075966869998,113.34500513999956,50711.250078000005 2025-12-28,02:53:28.000,362,11116983,-715,0,1766890407,15081.096175799998,113.34500513999956,50711.12430984001 2025-12-28,02:53:29.000,362,11116957,-795,0,1766890408,15081.163538899993,113.38025079000363,50711.19418104001 2025-12-28,02:53:30.000,362,11117006,-795,0,1766890409,15081.082703179993,113.37320166000427,50710.97758032001 2025-12-28,02:53:31.000,362,11116975,-795,0,1766890410,15081.102912109993,113.37320166000427,50710.99155456 2025-12-28,02:53:32.000,362,11116901,-795,0,1766890411,15081.089439490002,113.40844731000107,50710.914696240005 2025-12-28,02:53:33.000,362,11116996,-795,0,1766890412,15081.089439490002,113.38729992000299,50710.90770912001 2025-12-28,02:53:34.000,362,11116988,-795,0,1766890413,15081.109648420002,113.40844731000107,50710.89373488 2025-12-28,02:53:35.000,362,11116968,-755,0,1766890414,15081.183747829993,113.4507420900045,50711.10334848001 2025-12-28,02:53:36.000,362,11117018,-795,0,1766890415,15081.190484139988,113.4013981800017,50711.08937424 2025-12-28,02:53:37.000,362,11116995,-795,0,1766890416,15081.197220449998,113.42959469999914,50711.15924544 2025-12-28,02:53:38.000,362,11116995,-795,0,1766890417,15081.224165689993,113.47893861000193,50711.15924544 2025-12-28,02:53:39.000,362,11116983,-795,0,1766890418,15081.230901999988,113.50008600000001,50711.06841288 2025-12-28,02:53:40.000,362,11116904,-795,0,1766890419,15081.055757939997,113.48598774000129,50710.85879928001 2025-12-28,02:53:41.000,362,11116964,-795,0,1766890420,15081.156802589998,113.45779122000386,50710.85879928001 2025-12-28,02:53:42.000,362,11116986,-795,0,1766890421,15081.143329969993,113.52828252000472,50710.92867048001 2025-12-28,02:53:43.000,362,11116998,-795,0,1766890422,15081.129857349988,113.50713512999937,50710.914696240005 2025-12-28,02:53:44.000,362,11117016,-795,0,1766890423,15081.136593659998,113.52123338999809,50710.85181216 2025-12-28,02:53:45.000,362,11116929,-795,0,1766890424,15081.190484139988,113.54238078000344,50710.94963184 2025-12-28,02:53:46.000,362,11116998,-795,0,1766890425,15081.257847239998,113.5494299100028,50711.2151424 2025-12-28,02:53:47.000,362,11117003,-715,0,1766890426,15081.257847239998,113.55647904000216,50711.16623256 2025-12-28,02:53:48.000,362,11116953,-795,0,1766890427,15081.203956759993,113.57762643000024,50711.08937424 2025-12-28,02:53:49.000,362,11116897,-795,0,1766890428,15081.217429379998,113.59172468999896,50711.033477280005 2025-12-28,02:53:50.000,362,11116960,-795,0,1766890429,15081.177011519998,113.60582294999767,50710.92168336 2025-12-28,02:53:51.000,362,11116950,-795,0,1766890430,15081.190484139988,113.59172468999896,50710.88674776001 2025-12-28,02:53:52.000,362,11116985,-795,0,1766890431,15081.190484139988,113.61992121000367,50710.88674776001 2025-12-28,02:53:53.000,362,11116999,-795,0,1766890432,15081.116384729998,113.60582294999767,50710.89373488 2025-12-28,02:53:54.000,362,11117018,-795,0,1766890433,15081.109648420002,113.64106860000174,50710.865786400005 2025-12-28,02:53:55.000,362,11116950,-795,0,1766890434,15081.197220449998,113.66221598999982,50710.90770912001 2025-12-28,02:53:56.000,362,11116972,-795,0,1766890435,15081.264583549993,113.6833633799979,50711.15924544 2025-12-28,02:53:57.000,362,11117011,-795,0,1766890436,15081.230901999988,113.6974616400039,50711.13828408 2025-12-28,02:53:58.000,362,11116970,-795,0,1766890437,15081.224165689993,113.66221598999982,50711.18719392 2025-12-28,02:53:59.000,362,11117014,-795,0,1766890438,15081.224165689993,113.66221598999982,50711.201168160005 2025-12-28,02:54:00.000,362,11116989,-795,0,1766890439,15081.109648420002,113.63401947000239,50710.83783792001 2025-12-28,02:54:01.000,362,11116988,-635,0,1766890440,15081.156802589998,113.6481177300011,50710.984567440006 2025-12-28,02:54:02.000,362,11116992,-795,0,1766890441,15081.136593659998,113.66926511999918,50711.04745152 2025-12-28,02:54:03.000,362,11116967,-795,0,1766890442,15081.042285319993,113.65516686000046,50710.90770912001 2025-12-28,02:54:04.000,362,11116976,-755,0,1766890443,15081.102912109993,113.66926511999918,50710.84482504 2025-12-28,02:54:05.000,362,11116954,-795,0,1766890444,15081.150066279988,113.65516686000046,50711.04745152 2025-12-28,02:54:06.000,362,11116984,-795,0,1766890445,15081.163538899993,113.65516686000046,50711.09636136001 2025-12-28,02:54:07.000,362,11117010,-795,0,1766890446,15081.183747829993,113.69041251000453,50711.08937424 2025-12-28,02:54:08.000,362,11116914,-795,0,1766890447,15081.190484139988,113.6833633799979,50711.12430984001 2025-12-28,02:54:09.000,362,11116980,-715,0,1766890448,15081.244374619993,113.6833633799979,50711.17321968001 2025-12-28,02:54:10.000,362,11116985,-795,0,1766890449,15081.163538899993,113.66926511999918,50710.99854168 2025-12-28,02:54:11.000,362,11117000,-795,0,1766890450,15081.156802589998,113.6481177300011,50710.93565760001 2025-12-28,02:54:12.000,362,11116912,-795,0,1766890451,15081.129857349988,113.66221598999982,50710.94264472 2025-12-28,02:54:13.000,362,11116955,-795,0,1766890452,15081.062494249993,113.62697034000303,50710.795915200004 2025-12-28,02:54:14.000,362,11116984,-795,0,1766890453,15081.237638309998,113.6974616400039,50711.19418104001 2025-12-28,02:54:15.000,362,11116996,-795,0,1766890454,15081.224165689993,113.67631424999854,50711.15924544 2025-12-28,02:54:16.000,362,11116978,-795,0,1766890455,15081.230901999988,113.70451077000325,50711.20815528 2025-12-28,02:54:17.000,362,11116988,-795,0,1766890456,15081.210693069988,113.71860903000197,50711.05443864001 2025-12-28,02:54:18.000,362,11116998,-795,0,1766890457,15081.244374619993,113.6833633799979,50711.05443864001 2025-12-28,02:54:19.000,362,11116964,-795,0,1766890458,15081.230901999988,113.71860903000197,50710.9705932 2025-12-28,02:54:20.000,362,11116970,-795,0,1766890459,15081.156802589998,113.71860903000197,50710.83783792001 2025-12-28,02:54:21.000,362,11116964,-795,0,1766890460,15081.217429379998,113.73975642000005,50710.900722 2025-12-28,02:54:22.000,362,11116997,-795,0,1766890461,15081.197220449998,113.74680554999941,50710.87277352 2025-12-28,02:54:23.000,362,11116990,-795,0,1766890462,15081.224165689993,113.71155990000261,50710.795915200004 2025-12-28,02:54:24.000,362,11116957,-795,0,1766890463,15081.143329969993,113.71155990000261,50710.84482504 2025-12-28,02:54:25.000,362,11116986,-795,0,1766890464,15081.224165689993,113.71860903000197,50711.07540000001 2025-12-28,02:54:26.000,362,11116985,-795,0,1766890465,15081.284792479993,113.73975642000005,50711.20815528 2025-12-28,02:54:27.000,362,11117002,-795,0,1766890466,15081.278056169998,113.71155990000261,50711.12430984001 2025-12-28,02:54:28.000,362,11116981,-795,0,1766890467,15081.278056169998,113.76090380999813,50711.15924544 2025-12-28,02:54:29.000,362,11117021,-795,0,1766890468,15081.237638309998,113.70451077000325,50711.1103356 2025-12-28,02:54:30.000,362,11116970,-795,0,1766890469,15081.102912109993,113.71860903000197,50710.816876560006 2025-12-28,02:54:31.000,362,11117008,-795,0,1766890470,15081.156802589998,113.71860903000197,50710.82386368 2025-12-28,02:54:32.000,362,11116993,-795,0,1766890471,15081.150066279988,113.6974616400039,50710.80988944001 2025-12-28,02:54:33.000,362,11116969,-635,0,1766890472,15081.163538899993,113.74680554999941,50710.83783792001 2025-12-28,02:54:34.000,362,11116985,-795,0,1766890473,15081.150066279988,113.73975642000005,50710.88674776001 2025-12-28,02:54:35.000,362,11116999,-715,0,1766890474,15081.183747829993,113.75385467999877,50710.816876560006 2025-12-28,02:54:36.000,362,11116943,-795,0,1766890475,15081.224165689993,113.75385467999877,50711.04745152 2025-12-28,02:54:37.000,362,11116976,-795,0,1766890476,15081.271319859989,113.73975642000005,50711.09636136001 2025-12-28,02:54:38.000,362,11116990,-795,0,1766890477,15081.217429379998,113.76795294000476,50711.152258320006 2025-12-28,02:54:39.000,362,11116998,-795,0,1766890478,15081.203956759993,113.76795294000476,50711.09636136001 2025-12-28,02:54:40.000,362,11116991,-795,0,1766890479,15081.062494249993,113.76090380999813,50710.80988944001 2025-12-28,02:54:41.000,362,11116985,-795,0,1766890480,15081.069230560002,113.76795294000476,50710.73303112 2025-12-28,02:54:42.000,362,11116971,-795,0,1766890481,15081.055757939997,113.78910033000284,50710.795915200004 2025-12-28,02:54:43.000,362,11117001,-795,0,1766890482,15081.163538899993,113.76795294000476,50710.93565760001 2025-12-28,02:54:44.000,362,11116987,-755,0,1766890483,15081.055757939997,113.72565816000133,50710.74001824001 2025-12-28,02:54:45.000,362,11116947,-675,0,1766890484,15081.210693069988,113.73975642000005,50711.02649016001 2025-12-28,02:54:46.000,362,11117012,-795,0,1766890485,15081.217429379998,113.73270729000069,50710.984567440006 2025-12-28,02:54:47.000,362,11116981,-795,0,1766890486,15081.230901999988,113.71155990000261,50711.06841288 2025-12-28,02:54:48.000,362,11117020,-795,0,1766890487,15081.217429379998,113.71860903000197,50711.09636136001 2025-12-28,02:54:49.000,362,11116926,-795,0,1766890488,15081.237638309998,113.70451077000325,50711.1103356 2025-12-28,02:54:50.000,362,11117013,-795,0,1766890489,15081.183747829993,113.66221598999982,50710.84482504 2025-12-28,02:54:51.000,362,11117010,-795,0,1766890490,15081.210693069988,113.6833633799979,50710.80290232 2025-12-28,02:54:52.000,362,11116893,-795,0,1766890491,15081.210693069988,113.65516686000046,50710.90770912001 2025-12-28,02:54:53.000,362,11117011,-795,0,1766890492,15081.244374619993,113.62697034000303,50711.00552880001 2025-12-28,02:54:54.000,362,11116978,-795,0,1766890493,15081.325210339994,113.62697034000303,50711.15924544 2025-12-28,02:54:55.000,362,11116983,-795,0,1766890494,15081.345419269994,113.62697034000303,50711.152258320006 2025-12-28,02:54:56.000,362,11117010,-755,0,1766890495,15081.352155579989,113.59172468999896,50711.16623256 2025-12-28,02:54:57.000,362,11116989,-795,0,1766890496,15081.379100819999,113.57057730000088,50711.11732272 2025-12-28,02:54:58.000,362,11117000,-795,0,1766890497,15081.358891889999,113.57057730000088,50711.08937424 2025-12-28,02:54:59.000,362,11117016,-795,0,1766890498,15081.284792479993,113.55647904000216,50710.9705932 2025-12-28,02:55:00.000,362,11116999,-795,0,1766890499,15081.271319859989,113.54238078000344,50710.95661896001 2025-12-28,02:55:01.000,362,11116997,-795,0,1766890500,15081.284792479993,113.55647904000216,50710.94264472 2025-12-28,02:55:02.000,362,11116936,-795,0,1766890501,15081.264583549993,113.54238078000344,50710.89373488 2025-12-28,02:55:03.000,362,11116999,-795,0,1766890502,15081.338682959999,113.5494299100028,50710.99155456 2025-12-28,02:55:04.000,362,11117027,-795,0,1766890503,15081.358891889999,113.52123338999809,50711.08937424 2025-12-28,02:55:05.000,362,11117001,-795,0,1766890504,15081.379100819999,113.51418425999873,50711.201168160005 2025-12-28,02:55:06.000,362,11117036,-795,0,1766890505,15081.352155579989,113.50713512999937,50711.22911664 2025-12-28,02:55:07.000,362,11116961,-795,0,1766890506,15081.372364509989,113.48598774000129,50711.20815528 2025-12-28,02:55:08.000,362,11116980,-795,0,1766890507,15081.352155579989,113.49303687000065,50711.1802068 2025-12-28,02:55:09.000,362,11116992,-795,0,1766890508,15081.358891889999,113.50713512999937,50711.17321968001 2025-12-28,02:55:10.000,362,11117007,-795,0,1766890509,15081.224165689993,113.50008600000001,50710.93565760001 2025-12-28,02:55:11.000,362,11116994,-795,0,1766890510,15081.210693069988,113.49303687000065,50710.900722 2025-12-28,02:55:12.000,362,11116908,-795,0,1766890511,15081.264583549993,113.49303687000065,50710.963606080004 2025-12-28,02:55:13.000,362,11116997,-795,0,1766890512,15081.203956759993,113.50713512999937,50710.8308508 2025-12-28,02:55:14.000,362,11117040,-795,0,1766890513,15081.224165689993,113.51418425999873,50711.033477280005 2025-12-28,02:55:15.000,362,11116975,-675,0,1766890514,15081.230901999988,113.52828252000472,50711.11732272 2025-12-28,02:55:16.000,362,11117011,-795,0,1766890515,15081.230901999988,113.57762643000024,50711.11732272 2025-12-28,02:55:17.000,362,11116983,-795,0,1766890516,15081.244374619993,113.54238078000344,50711.08937424 2025-12-28,02:55:18.000,362,11117016,-795,0,1766890517,15081.244374619993,113.55647904000216,50711.152258320006 2025-12-28,02:55:19.000,362,11116990,-795,0,1766890518,15081.203956759993,113.55647904000216,50711.19418104001 2025-12-28,02:55:20.000,362,11116908,-795,0,1766890519,15081.163538899993,113.54238078000344,50710.92168336 2025-12-28,02:55:21.000,362,11117034,-715,0,1766890520,15081.136593659998,113.56352817000152,50710.87277352 2025-12-28,02:55:22.000,362,11116957,-795,0,1766890521,15081.109648420002,113.52828252000472,50710.795915200004 2025-12-28,02:55:23.000,362,11117022,-795,0,1766890522,15081.096175799998,113.57057730000088,50710.80290232 2025-12-28,02:55:24.000,362,11117021,-795,0,1766890523,15081.129857349988,113.55647904000216,50710.94963184 2025-12-28,02:55:25.000,362,11117000,-795,0,1766890524,15081.116384729998,113.57762643000024,50710.73303112 2025-12-28,02:55:26.000,362,11117003,-795,0,1766890525,15081.197220449998,113.65516686000046,50710.95661896001 2025-12-28,02:55:27.000,362,11116970,-795,0,1766890526,15081.170275209988,113.63401947000239,50710.984567440006 2025-12-28,02:55:28.000,362,11117004,-795,0,1766890527,15081.150066279988,113.66221598999982,50710.94264472 2025-12-28,02:55:29.000,362,11116991,-795,0,1766890528,15081.203956759993,113.66221598999982,50710.984567440006 2025-12-28,02:55:30.000,362,11116992,-755,0,1766890529,15081.109648420002,113.69041251000453,50710.84482504 2025-12-28,02:55:31.000,362,11116975,-795,0,1766890530,15081.116384729998,113.6974616400039,50710.82386368 2025-12-28,02:55:32.000,362,11117031,-795,0,1766890531,15081.116384729998,113.66926511999918,50710.87976064 2025-12-28,02:55:33.000,362,11117040,-795,0,1766890532,15081.089439490002,113.6833633799979,50710.93565760001 2025-12-28,02:55:34.000,362,11117018,-795,0,1766890533,15081.102912109993,113.70451077000325,50710.92168336 2025-12-28,02:55:35.000,362,11117012,-795,0,1766890534,15081.028812700002,113.70451077000325,50710.75399248 2025-12-28,02:55:36.000,362,11117004,-795,0,1766890535,15081.190484139988,113.6974616400039,50711.15924544 2025-12-28,02:55:37.000,362,11117014,-795,0,1766890536,15081.190484139988,113.71155990000261,50711.16623256 2025-12-28,02:55:38.000,362,11117026,-795,0,1766890537,15081.170275209988,113.6974616400039,50710.9705932 2025-12-28,02:55:39.000,362,11116987,-795,0,1766890538,15081.197220449998,113.6974616400039,50711.082387120005 2025-12-28,02:55:40.000,362,11116989,-715,0,1766890539,15081.069230560002,113.72565816000133,50710.87976064 2025-12-28,02:55:41.000,362,11117009,-795,0,1766890540,15081.096175799998,113.72565816000133,50710.92168336 2025-12-28,02:55:42.000,362,11116987,-555,0,1766890541,15081.136593659998,113.73975642000005,50711.033477280005 2025-12-28,02:55:43.000,362,11117013,-795,0,1766890542,15081.116384729998,113.71155990000261,50710.92867048001 2025-12-28,02:55:44.000,362,11117001,-795,0,1766890543,15081.102912109993,113.73270729000069,50711.0404644 2025-12-28,02:55:45.000,362,11116929,-795,0,1766890544,15081.049021630002,113.73270729000069,50710.87976064 2025-12-28,02:55:46.000,362,11116992,-795,0,1766890545,15081.082703179993,113.71860903000197,50711.01251592 2025-12-28,02:55:47.000,362,11117014,-795,0,1766890546,15081.183747829993,113.71860903000197,50711.22212952001 2025-12-28,02:55:48.000,362,11117005,-795,0,1766890547,15081.203956759993,113.70451077000325,50711.29200072001 2025-12-28,02:55:49.000,362,11117009,-795,0,1766890548,15081.170275209988,113.69041251000453,50711.22911664 2025-12-28,02:55:50.000,362,11117013,-795,0,1766890549,15080.995131149997,113.66926511999918,50710.78892808001 2025-12-28,02:55:51.000,362,11117009,-795,0,1766890550,15081.008603770002,113.66926511999918,50710.83783792001 2025-12-28,02:55:52.000,362,11116995,-795,0,1766890551,15080.995131149997,113.6833633799979,50710.816876560006 2025-12-28,02:55:53.000,362,11117005,-795,0,1766890552,15081.008603770002,113.65516686000046,50710.914696240005 2025-12-28,02:55:54.000,362,11116978,-795,0,1766890553,15080.934504359997,113.65516686000046,50710.90770912001 2025-12-28,02:55:55.000,362,11117027,-795,0,1766890554,15080.947976980002,113.69041251000453,50710.92867048001 2025-12-28,02:55:56.000,362,11116950,-795,0,1766890555,15080.961449599992,113.66221598999982,50710.90770912001 2025-12-28,02:55:57.000,362,11116990,-795,0,1766890556,15081.001867459992,113.62697034000303,50711.0404644 2025-12-28,02:55:58.000,362,11117014,-795,0,1766890557,15081.001867459992,113.6481177300011,50711.01950304 2025-12-28,02:55:59.000,362,11117000,-795,0,1766890558,15081.001867459992,113.6481177300011,50711.082387120005 2025-12-28,02:56:00.000,362,11116988,-795,0,1766890559,15080.873877569997,113.61992121000367,50710.80290232 2025-12-28,02:56:01.000,362,11116920,-795,0,1766890560,15080.954713289997,113.61287208000431,50710.99854168 2025-12-28,02:56:02.000,362,11116989,-795,0,1766890561,15080.907559120002,113.60582294999767,50710.82386368 2025-12-28,02:56:03.000,362,11117011,-795,0,1766890562,15080.934504359997,113.57762643000024,50710.85879928001 2025-12-28,02:56:04.000,362,11116949,-795,0,1766890563,15080.941240669992,113.60582294999767,50710.85181216 2025-12-28,02:56:05.000,362,11117010,-795,0,1766890564,15080.941240669992,113.57762643000024,50710.95661896001 2025-12-28,02:56:06.000,362,11117016,-795,0,1766890565,15080.981658529992,113.59172468999896,50711.01950304 2025-12-28,02:56:07.000,362,11116979,-795,0,1766890566,15080.954713289997,113.5494299100028,50711.01251592 2025-12-28,02:56:08.000,362,11117005,-795,0,1766890567,15081.022076389992,113.59172468999896,50711.00552880001 2025-12-28,02:56:09.000,362,11117005,-795,0,1766890568,15080.995131149997,113.5494299100028,50711.01251592 2025-12-28,02:56:10.000,362,11117015,-795,0,1766890569,15080.954713289997,113.56352817000152,50710.90770912001 2025-12-28,02:56:11.000,362,11117014,-795,0,1766890570,15080.914295429997,113.53533165000408,50710.80988944001 2025-12-28,02:56:12.000,362,11116917,-795,0,1766890571,15080.954713289997,113.5494299100028,50710.92168336 2025-12-28,02:56:13.000,362,11117031,-795,0,1766890572,15080.961449599992,113.50008600000001,50710.85181216 2025-12-28,02:56:14.000,362,11116915,-795,0,1766890573,15080.988394840002,113.53533165000408,50710.95661896001 2025-12-28,02:56:15.000,362,11117021,-755,0,1766890574,15080.947976980002,113.47893861000193,50710.90770912001 2025-12-28,02:56:16.000,362,11117012,-795,0,1766890575,15081.102912109993,113.52123338999809,50711.23610376 2025-12-28,02:56:17.000,362,11117020,-795,0,1766890576,15081.136593659998,113.52123338999809,50711.16623256 2025-12-28,02:56:18.000,362,11116998,-755,0,1766890577,15081.129857349988,113.52123338999809,50711.1802068 2025-12-28,02:56:19.000,362,11116985,-795,0,1766890578,15081.129857349988,113.48598774000129,50711.152258320006 2025-12-28,02:56:20.000,362,11117001,-795,0,1766890579,15081.001867459992,113.50713512999937,50710.816876560006 2025-12-28,02:56:21.000,362,11117024,-795,0,1766890580,15081.001867459992,113.46484035000321,50710.795915200004 2025-12-28,02:56:22.000,362,11117016,-795,0,1766890581,15081.075966869998,113.50713512999937,50710.92867048001 2025-12-28,02:56:23.000,362,11117015,-795,0,1766890582,15081.069230560002,113.49303687000065,50710.8308508 2025-12-28,02:56:24.000,362,11116939,-795,0,1766890583,15081.008603770002,113.48598774000129,50710.83783792001 2025-12-28,02:56:25.000,362,11116995,-795,0,1766890584,15081.028812700002,113.49303687000065,50710.87277352 2025-12-28,02:56:26.000,362,11117018,-795,0,1766890585,15081.001867459992,113.51418425999873,50710.69110840001 2025-12-28,02:56:27.000,362,11117005,-795,0,1766890586,15081.177011519998,113.5494299100028,50711.0404644 2025-12-28,02:56:28.000,362,11117029,-795,0,1766890587,15081.183747829993,113.52123338999809,50711.08937424 2025-12-28,02:56:29.000,362,11116982,-795,0,1766890588,15081.183747829993,113.55647904000216,50711.033477280005 2025-12-28,02:56:30.000,362,11117013,-795,0,1766890589,15081.042285319993,113.51418425999873,50710.75399248 2025-12-28,02:56:31.000,362,11117023,-795,0,1766890590,15080.988394840002,113.5494299100028,50710.71905688001 2025-12-28,02:56:32.000,362,11116922,-795,0,1766890591,15081.035549009997,113.53533165000408,50710.77495384 2025-12-28,02:56:33.000,362,11117039,-795,0,1766890592,15081.096175799998,113.53533165000408,50710.8308508 2025-12-28,02:56:34.000,362,11117012,-795,0,1766890593,15081.008603770002,113.53533165000408,50710.76796672001 2025-12-28,02:56:35.000,362,11116990,-795,0,1766890594,15081.069230560002,113.52828252000472,50710.77495384 2025-12-28,02:56:36.000,362,11116877,-795,0,1766890595,15081.143329969993,113.5494299100028,50710.84482504 2025-12-28,02:56:37.000,362,11116957,-795,0,1766890596,15081.183747829993,113.5846755599996,50710.94963184 2025-12-28,02:56:38.000,362,11117002,-795,0,1766890597,15081.183747829993,113.57762643000024,50710.94963184 2025-12-28,02:56:39.000,362,11117007,-715,0,1766890598,15081.190484139988,113.5846755599996,50711.00552880001 2025-12-28,02:56:40.000,362,11116981,-795,0,1766890599,15081.123121039993,113.60582294999767,50710.795915200004 2025-12-28,02:56:41.000,362,11117024,-795,0,1766890600,15081.123121039993,113.57057730000088,50710.6561728 2025-12-28,02:56:42.000,362,11117008,-795,0,1766890601,15081.116384729998,113.60582294999767,50710.67014704001 2025-12-28,02:56:43.000,362,11117000,-795,0,1766890602,15081.123121039993,113.55647904000216,50710.67713416 2025-12-28,02:56:44.000,362,11116907,-795,0,1766890603,15081.109648420002,113.57057730000088,50710.69110840001 2025-12-28,02:56:45.000,362,11116993,-795,0,1766890604,15081.224165689993,113.59172468999896,50711.02649016001 2025-12-28,02:56:46.000,362,11116992,-795,0,1766890605,15081.203956759993,113.59172468999896,50711.01950304 2025-12-28,02:56:47.000,362,11116976,-795,0,1766890606,15081.217429379998,113.5846755599996,50711.0404644 2025-12-28,02:56:48.000,362,11117009,-795,0,1766890607,15081.203956759993,113.59877381999831,50710.93565760001 2025-12-28,02:56:49.000,362,11117005,-795,0,1766890608,15081.197220449998,113.63401947000239,50710.93565760001 2025-12-28,02:56:50.000,362,11117004,-795,0,1766890609,15081.116384729998,113.6481177300011,50710.80290232 2025-12-28,02:56:51.000,362,11116981,-795,0,1766890610,15081.129857349988,113.62697034000303,50710.795915200004 2025-12-28,02:56:52.000,362,11116962,-795,0,1766890611,15081.102912109993,113.6833633799979,50710.80290232 2025-12-28,02:56:53.000,362,11117003,-795,0,1766890612,15081.109648420002,113.65516686000046,50710.78194096 2025-12-28,02:56:54.000,362,11117011,-795,0,1766890613,15081.049021630002,113.6974616400039,50710.747005360005 2025-12-28,02:56:55.000,362,11116995,-795,0,1766890614,15081.062494249993,113.71860903000197,50710.74001824001 2025-12-28,02:56:56.000,362,11116994,-795,0,1766890615,15081.156802589998,113.72565816000133,50711.01950304 2025-12-28,02:56:57.000,362,11116981,-795,0,1766890616,15081.123121039993,113.76090380999813,50711.06142576 2025-12-28,02:56:58.000,362,11116983,-795,0,1766890617,15081.150066279988,113.78910033000284,50711.02649016001 2025-12-28,02:56:59.000,362,11116955,-795,0,1766890618,15081.089439490002,113.81024772000092,50710.99854168 2025-12-28,02:57:00.000,362,11116909,-795,0,1766890619,15081.008603770002,113.80319859000156,50710.62123720001 2025-12-28,02:57:01.000,362,11116999,-795,0,1766890620,15081.008603770002,113.831395109999,50710.6561728 2025-12-28,02:57:02.000,362,11116997,-755,0,1766890621,15081.075966869998,113.90188640999986,50710.75399248 2025-12-28,02:57:03.000,362,11116981,-795,0,1766890622,15080.995131149997,113.8948372800005,50710.76796672001 2025-12-28,02:57:04.000,362,11116983,-795,0,1766890623,15081.001867459992,113.94418119000329,50710.78194096 2025-12-28,02:57:05.000,362,11116984,-635,0,1766890624,15081.055757939997,113.94418119000329,50710.914696240005 2025-12-28,02:57:06.000,362,11117022,-795,0,1766890625,15081.109648420002,113.93713206000393,50710.95661896001 2025-12-28,02:57:07.000,362,11117016,-795,0,1766890626,15081.123121039993,113.93008293000457,50710.94963184 2025-12-28,02:57:08.000,362,11116994,-795,0,1766890627,15081.143329969993,113.91598466999858,50711.033477280005 2025-12-28,02:57:09.000,362,11116976,-795,0,1766890628,15081.156802589998,113.90893553999922,50711.00552880001 2025-12-28,02:57:10.000,362,11117017,-795,0,1766890629,15081.028812700002,113.93713206000393,50710.698095520005 2025-12-28,02:57:11.000,362,11116986,-555,0,1766890630,15081.008603770002,113.93008293000457,50710.75399248 2025-12-28,02:57:12.000,362,11116971,-795,0,1766890631,15080.981658529992,113.97237771000073,50710.76796672001 2025-12-28,02:57:13.000,362,11116975,-795,0,1766890632,15080.961449599992,113.91598466999858,50710.5863016 2025-12-28,02:57:14.000,362,11117010,-795,0,1766890633,15081.008603770002,113.94418119000329,50710.6561728 2025-12-28,02:57:15.000,362,11117004,-795,0,1766890634,15081.015340079997,113.95123032000265,50710.6561728 2025-12-28,02:57:16.000,362,11116995,-795,0,1766890635,15081.075966869998,113.93713206000393,50710.85181216 2025-12-28,02:57:17.000,362,11116976,-795,0,1766890636,15081.109648420002,113.96532858000137,50710.83783792001 2025-12-28,02:57:18.000,362,11116943,-795,0,1766890637,15081.129857349988,113.9935250999988,50710.90770912001 2025-12-28,02:57:19.000,362,11116983,-795,0,1766890638,15081.136593659998,114.01467249000416,50710.87277352 2025-12-28,02:57:20.000,362,11116940,-795,0,1766890639,15081.028812700002,114.0428690100016,50710.66315992 2025-12-28,02:57:21.000,362,11116905,-795,0,1766890640,15081.022076389992,114.05696727000031,50710.67713416 2025-12-28,02:57:22.000,362,11116996,-755,0,1766890641,15080.961449599992,114.06401639999967,50710.628224320004 2025-12-28,02:57:23.000,362,11117003,-795,0,1766890642,15080.988394840002,114.04991814000095,50710.6561728 2025-12-28,02:57:24.000,362,11116930,-795,0,1766890643,15080.927768050002,114.09221292000439,50710.698095520005 2025-12-28,02:57:25.000,362,11117010,-795,0,1766890644,15080.974922219997,114.09926205000374,50710.747005360005 2025-12-28,02:57:26.000,362,11116985,-795,0,1766890645,15080.954713289997,114.13450770000054,50710.80290232 2025-12-28,02:57:27.000,362,11117024,-795,0,1766890646,15081.035549009997,114.14860595999926,50711.00552880001 2025-12-28,02:57:28.000,362,11117009,-675,0,1766890647,15080.961449599992,114.13450770000054,50710.92168336 2025-12-28,02:57:29.000,362,11117013,-795,0,1766890648,15080.907559120002,114.15565508999862,50711.04745152 2025-12-28,02:57:30.000,362,11117010,-795,0,1766890649,15080.806514470001,114.15565508999862,50710.74001824001 2025-12-28,02:57:31.000,362,11116984,-795,0,1766890650,15080.806514470001,114.18385161000333,50710.71905688001 2025-12-28,02:57:32.000,362,11116972,-795,0,1766890651,15080.772832919996,114.23319551999884,50710.70508264 2025-12-28,02:57:33.000,362,11116982,-795,0,1766890652,15080.739151369991,114.21909726000013,50710.77495384 2025-12-28,02:57:34.000,362,11116897,-795,0,1766890653,15080.779569229991,114.20499900000141,50710.795915200004 2025-12-28,02:57:35.000,362,11117001,-795,0,1766890654,15080.819987089992,114.20499900000141,50710.92168336 2025-12-28,02:57:36.000,362,11117024,-795,0,1766890655,15080.934504359997,114.26844117000292,50711.07540000001 2025-12-28,02:57:37.000,362,11117000,-795,0,1766890656,15080.927768050002,114.24729378000484,50711.02649016001 2025-12-28,02:57:38.000,362,11117028,-795,0,1766890657,15080.921031739992,114.26844117000292,50711.10334848001 2025-12-28,02:57:39.000,362,11117017,-795,0,1766890658,15080.900822809992,114.26139204000356,50711.0404644 2025-12-28,02:57:40.000,362,11117013,-795,0,1766890659,15080.793041849996,114.18385161000333,50710.82386368 2025-12-28,02:57:41.000,362,11117000,-795,0,1766890660,15080.833459709997,114.2402446499982,50710.80988944001 2025-12-28,02:57:42.000,362,11116925,-795,0,1766890661,15080.833459709997,114.22614638999949,50710.795915200004 2025-12-28,02:57:43.000,362,11117034,-675,0,1766890662,15080.840196019992,114.21204813000077,50710.83783792001 2025-12-28,02:57:44.000,362,11116929,-795,0,1766890663,15080.793041849996,114.20499900000141,50710.865786400005 2025-12-28,02:57:45.000,362,11116937,-795,0,1766890664,15080.833459709997,114.21909726000013,50710.963606080004 2025-12-28,02:57:46.000,362,11117016,-755,0,1766890665,15080.826723400001,114.20499900000141,50711.06841288 2025-12-28,02:57:47.000,362,11117030,-795,0,1766890666,15080.826723400001,114.2543429100042,50711.0404644 2025-12-28,02:57:48.000,362,11117010,-795,0,1766890667,15080.799778159992,114.2402446499982,50711.05443864001 2025-12-28,02:57:49.000,362,11116950,-795,0,1766890668,15080.819987089992,114.2402446499982,50711.07540000001 2025-12-28,02:57:50.000,362,11117016,-795,0,1766890669,15080.698733509991,114.21204813000077,50710.87976064 2025-12-28,02:57:51.000,362,11117030,-795,0,1766890670,15080.725678750001,114.21204813000077,50710.84482504 2025-12-28,02:57:52.000,362,11116903,-795,0,1766890671,15080.70546982,114.21909726000013,50710.77495384 2025-12-28,02:57:53.000,362,11117046,-795,0,1766890672,15080.712206129996,114.20499900000141,50710.8308508 2025-12-28,02:57:54.000,362,11117041,-795,0,1766890673,15080.678524579991,114.20499900000141,50710.76097960001 2025-12-28,02:57:55.000,362,11116986,-795,0,1766890674,15080.712206129996,114.26139204000356,50710.9705932 2025-12-28,02:57:56.000,362,11116998,-795,0,1766890675,15080.759360299991,114.2402446499982,50711.06841288 2025-12-28,02:57:57.000,362,11117019,-795,0,1766890676,15080.779569229991,114.27549030000228,50711.06841288 2025-12-28,02:57:58.000,362,11117021,-795,0,1766890677,15080.732415059996,114.2402446499982,50711.07540000001 2025-12-28,02:57:59.000,362,11116999,-795,0,1766890678,15080.725678750001,114.26139204000356,50710.99854168 2025-12-28,02:58:00.000,362,11116924,-795,0,1766890679,15080.658315649991,114.28253943000163,50710.747005360005 2025-12-28,02:58:01.000,362,11116950,-795,0,1766890680,15080.651579339996,114.27549030000228,50710.76796672001 2025-12-28,02:58:02.000,362,11117037,-795,0,1766890681,15080.570743619995,114.26139204000356,50710.6561728 2025-12-28,02:58:03.000,362,11117029,-795,0,1766890682,15080.590952549996,114.31073594999907,50710.816876560006 2025-12-28,02:58:04.000,362,11117036,-795,0,1766890683,15080.61789778999,114.33893247000378,50710.74001824001 2025-12-28,02:58:05.000,362,11117012,-715,0,1766890684,15080.772832919996,114.31073594999907,50711.08937424 2025-12-28,02:58:06.000,362,11117029,-795,0,1766890685,15080.759360299991,114.32483420999779,50711.10334848001 2025-12-28,02:58:07.000,362,11116970,-795,0,1766890686,15080.766096610001,114.31073594999907,50711.10334848001 2025-12-28,02:58:08.000,362,11116983,-795,0,1766890687,15080.826723400001,114.33188334000442,50711.09636136001 2025-12-28,02:58:09.000,362,11117003,-795,0,1766890688,15080.779569229991,114.30368681999971,50711.09636136001 2025-12-28,02:58:10.000,362,11117013,-795,0,1766890689,15080.732415059996,114.27549030000228,50710.8308508 2025-12-28,02:58:11.000,362,11116971,-795,0,1766890690,15080.718942439991,114.2543429100042,50710.78194096 2025-12-28,02:58:12.000,362,11117014,-795,0,1766890691,15080.678524579991,114.26139204000356,50710.87277352 2025-12-28,02:58:13.000,362,11117015,-795,0,1766890692,15080.718942439991,114.2543429100042,50710.82386368 2025-12-28,02:58:14.000,362,11116898,-795,0,1766890693,15080.718942439991,114.26844117000292,50710.92867048001 2025-12-28,02:58:15.000,362,11116995,-795,0,1766890694,15080.64484303,114.26844117000292,50710.73303112 2025-12-28,02:58:16.000,362,11116967,-795,0,1766890695,15080.732415059996,114.26844117000292,50711.05443864001 2025-12-28,02:58:17.000,362,11117031,-795,0,1766890696,15080.752623989996,114.289588560001,50711.05443864001 2025-12-28,02:58:18.000,362,11117026,-795,0,1766890697,15080.718942439991,114.30368681999971,50711.04745152 2025-12-28,02:58:19.000,362,11117018,-675,0,1766890698,15080.732415059996,114.29663769000035,50711.09636136001 2025-12-28,02:58:20.000,362,11117014,-795,0,1766890699,15080.698733509991,114.31778507999843,50710.88674776001 2025-12-28,02:58:21.000,362,11116988,-795,0,1766890700,15080.651579339996,114.30368681999971,50710.8308508 2025-12-28,02:58:22.000,362,11116975,-795,0,1766890701,15080.61789778999,114.29663769000035,50710.73303112 2025-12-28,02:58:23.000,362,11117035,-795,0,1766890702,15080.64484303,114.32483420999779,50710.80290232 2025-12-28,02:58:24.000,362,11116943,-795,0,1766890703,15080.60442517,114.31073594999907,50710.747005360005 2025-12-28,02:58:25.000,362,11117020,-795,0,1766890704,15080.611161479996,114.31778507999843,50710.74001824001 2025-12-28,02:58:26.000,362,11116991,-795,0,1766890705,15080.651579339996,114.33188334000442,50711.02649016001 2025-12-28,02:58:27.000,362,11116998,-795,0,1766890706,15080.64484303,114.32483420999779,50710.85879928001 2025-12-28,02:58:28.000,362,11116979,-795,0,1766890707,15080.712206129996,114.33893247000378,50710.97758032001 2025-12-28,02:58:29.000,362,11117002,-795,0,1766890708,15080.658315649991,114.3530307300025,50710.9705932 2025-12-28,02:58:30.000,362,11117013,-795,0,1766890709,15080.570743619995,114.36712899000122,50710.78892808001 2025-12-28,02:58:31.000,362,11116968,-795,0,1766890710,15080.56400731,114.36007986000186,50710.68412128 2025-12-28,02:58:32.000,362,11116924,-795,0,1766890711,15080.631370409996,114.36712899000122,50710.82386368 2025-12-28,02:58:33.000,362,11116969,-795,0,1766890712,15080.651579339996,114.3882763799993,50710.73303112 2025-12-28,02:58:34.000,362,11117009,-795,0,1766890713,15080.631370409996,114.3530307300025,50710.795915200004 2025-12-28,02:58:35.000,362,11116965,-795,0,1766890714,15080.64484303,114.38122724999994,50710.795915200004 2025-12-28,02:58:36.000,362,11116965,-795,0,1766890715,15080.766096610001,114.40237463999802,50711.06142576 2025-12-28,02:58:37.000,362,11116966,-795,0,1766890716,15080.766096610001,114.39532550999866,50710.9705932 2025-12-28,02:58:38.000,362,11116997,-795,0,1766890717,15080.732415059996,114.39532550999866,50710.95661896001 2025-12-28,02:58:39.000,362,11116959,-795,0,1766890718,15080.718942439991,114.3882763799993,50710.84482504 2025-12-28,02:58:40.000,362,11116998,-795,0,1766890719,15080.63810671999,114.38122724999994,50710.67713416 2025-12-28,02:58:41.000,362,11116899,-795,0,1766890720,15080.658315649991,114.38122724999994,50710.76097960001 2025-12-28,02:58:42.000,362,11116928,-795,0,1766890721,15080.590952549996,114.3882763799993,50710.60726296 2025-12-28,02:58:43.000,362,11116994,-795,0,1766890722,15080.6246341,114.3882763799993,50710.62123720001 2025-12-28,02:58:44.000,362,11116898,-795,0,1766890723,15080.671788269996,114.41647290000401,50710.64219856001 2025-12-28,02:58:45.000,362,11116902,-795,0,1766890724,15080.70546982,114.43057116000273,50710.85879928001 2025-12-28,02:58:46.000,362,11117020,-795,0,1766890725,15080.732415059996,114.4517185500008,50710.88674776001 2025-12-28,02:58:47.000,362,11116991,-795,0,1766890726,15080.732415059996,114.48696420000488,50710.88674776001 2025-12-28,02:58:48.000,362,11116989,-795,0,1766890727,15080.70546982,114.49401333000424,50710.92867048001 2025-12-28,02:58:49.000,362,11116991,-795,0,1766890728,15080.732415059996,114.52220985000167,50710.99155456 2025-12-28,02:58:50.000,362,11117019,-795,0,1766890729,15080.651579339996,114.56450462999783,50710.726044 2025-12-28,02:58:51.000,362,11117007,-755,0,1766890730,15080.70546982,114.55745549999847,50710.78194096 2025-12-28,02:58:52.000,362,11116954,-795,0,1766890731,15080.698733509991,114.55040636999911,50710.74001824001 2025-12-28,02:58:53.000,362,11116986,-795,0,1766890732,15080.61789778999,114.57860289000382,50710.67014704001 2025-12-28,02:58:54.000,362,11116915,-795,0,1766890733,15080.6246341,114.59270115000254,50710.73303112 2025-12-28,02:58:55.000,362,11116988,-795,0,1766890734,15080.66505196,114.58565202000318,50710.67713416 2025-12-28,02:58:56.000,362,11116969,-795,0,1766890735,15080.698733509991,114.61384854000062,50710.87277352 2025-12-28,02:58:57.000,362,11116936,-795,0,1766890736,15080.671788269996,114.5997502800019,50710.87976064 2025-12-28,02:58:58.000,362,11116950,-795,0,1766890737,15080.678524579991,114.5997502800019,50710.85879928001 2025-12-28,02:58:59.000,362,11117007,-795,0,1766890738,15080.68526089,114.60679941000126,50710.93565760001 2025-12-28,02:59:00.000,362,11116969,-795,0,1766890739,15080.651579339996,114.5997502800019,50710.8308508 2025-12-28,02:59:01.000,362,11116997,-795,0,1766890740,15080.631370409996,114.59270115000254,50710.76097960001 2025-12-28,02:59:02.000,362,11116989,-795,0,1766890741,15080.59768885999,114.58565202000318,50710.80290232 2025-12-28,02:59:03.000,362,11116966,-795,0,1766890742,15080.64484303,114.62089766999998,50710.865786400005 2025-12-28,02:59:04.000,362,11116954,-795,0,1766890743,15080.691997199996,114.5997502800019,50710.85181216 2025-12-28,02:59:05.000,362,11116962,-795,0,1766890744,15080.68526089,114.64204505999805,50710.9705932 2025-12-28,02:59:06.000,362,11117004,-755,0,1766890745,15080.6246341,114.60679941000126,50710.816876560006 2025-12-28,02:59:07.000,362,11116955,-795,0,1766890746,15080.725678750001,114.59270115000254,50710.984567440006 2025-12-28,02:59:08.000,362,11117019,-795,0,1766890747,15080.691997199996,114.58565202000318,50711.06142576 2025-12-28,02:59:09.000,362,11117000,-795,0,1766890748,15080.68526089,114.58565202000318,50711.09636136001 2025-12-28,02:59:10.000,362,11116990,-795,0,1766890749,15080.59768885999,114.5997502800019,50710.85181216 2025-12-28,02:59:11.000,362,11117009,-795,0,1766890750,15080.56400731,114.61384854000062,50710.80988944001 2025-12-28,02:59:12.000,362,11116900,-795,0,1766890751,15080.59768885999,114.60679941000126,50710.66315992 2025-12-28,02:59:13.000,362,11117017,-795,0,1766890752,15080.54379838,114.60679941000126,50710.66315992 2025-12-28,02:59:14.000,362,11116955,-795,0,1766890753,15080.631370409996,114.6349959299987,50710.83783792001 2025-12-28,02:59:15.000,362,11116985,-795,0,1766890754,15080.68526089,114.61384854000062,50711.08937424 2025-12-28,02:59:16.000,362,11116963,-795,0,1766890755,15080.691997199996,114.67729071000213,50711.082387120005 2025-12-28,02:59:17.000,362,11116986,-795,0,1766890756,15080.651579339996,114.6349959299987,50711.10334848001 2025-12-28,02:59:18.000,362,11116972,-795,0,1766890757,15080.60442517,114.62794679999934,50711.082387120005 2025-12-28,02:59:19.000,362,11116961,-795,0,1766890758,15080.57747992999,114.67729071000213,50711.033477280005 2025-12-28,02:59:20.000,362,11116961,-795,0,1766890759,15080.52358945,114.67024158000277,50710.90770912001 2025-12-28,02:59:21.000,362,11116922,-595,0,1766890760,15080.469698969995,114.68433984000148,50710.82386368 2025-12-28,02:59:22.000,362,11116961,-795,0,1766890761,15080.48317159,114.66319245000341,50710.87277352 2025-12-28,02:59:23.000,362,11117012,-795,0,1766890762,15080.44275373,114.72663462000492,50710.78892808001 2025-12-28,02:59:24.000,362,11116969,-795,0,1766890763,15080.45622634999,114.69138897000084,50710.80290232 2025-12-28,02:59:25.000,362,11117020,-795,0,1766890764,15080.469698969995,114.76188027000171,50710.85181216 2025-12-28,02:59:26.000,362,11116972,-795,0,1766890765,15080.46296266,114.74073288000363,50710.795915200004 2025-12-28,02:59:27.000,362,11116994,-795,0,1766890766,15080.46296266,114.76892940000107,50710.816876560006 2025-12-28,02:59:28.000,362,11117023,-795,0,1766890767,15080.40233587,114.76892940000107,50710.80988944001 2025-12-28,02:59:29.000,362,11117003,-795,0,1766890768,15080.368654319995,114.747782010003,50710.74001824001 2025-12-28,02:59:30.000,362,11116981,-795,0,1766890769,15080.47643527999,114.76188027000171,50710.75399248 2025-12-28,02:59:31.000,362,11116967,-795,0,1766890770,15080.45622634999,114.78302765999979,50710.80988944001 2025-12-28,02:59:32.000,362,11116890,-795,0,1766890771,15080.45622634999,114.76188027000171,50710.795915200004 2025-12-28,02:59:33.000,362,11116982,-795,0,1766890772,15080.429281109995,114.78302765999979,50710.698095520005 2025-12-28,02:59:34.000,362,11116909,-755,0,1766890773,15080.46296266,114.78302765999979,50710.80988944001 2025-12-28,02:59:35.000,362,11116992,-795,0,1766890774,15080.41580848999,114.76188027000171,50710.61425008 2025-12-28,02:59:36.000,362,11116994,-795,0,1766890775,15080.449490039995,114.76188027000171,50710.698095520005 2025-12-28,02:59:37.000,362,11116988,-795,0,1766890776,15080.51685313999,114.747782010003,50710.865786400005 2025-12-28,02:59:38.000,362,11116962,-795,0,1766890777,15080.590952549996,114.76892940000107,50710.9705932 2025-12-28,02:59:39.000,362,11117031,-795,0,1766890778,15080.590952549996,114.76188027000171,50710.900722 2025-12-28,02:59:40.000,362,11117027,-795,0,1766890779,15080.46296266,114.75483114000235,50710.600275840006 2025-12-28,02:59:41.000,362,11117005,-755,0,1766890780,15080.48317159,114.73368375000427,50710.56534024 2025-12-28,02:59:42.000,362,11117001,-795,0,1766890781,15080.53706206999,114.77597853000043,50710.747005360005 2025-12-28,02:59:43.000,362,11116995,-795,0,1766890782,15080.53706206999,114.73368375000427,50710.74001824001 2025-12-28,02:59:44.000,362,11116989,-795,0,1766890783,15080.57747992999,114.6984381000002,50710.89373488 2025-12-28,02:59:45.000,362,11117003,-795,0,1766890784,15080.530325759995,114.73368375000427,50710.94963184 2025-12-28,02:59:46.000,362,11117013,-795,0,1766890785,15080.49664420999,114.71958548999828,50710.92867048001 2025-12-28,02:59:47.000,362,11116992,-795,0,1766890786,15080.48317159,114.72663462000492,50710.78892808001 2025-12-28,02:59:48.000,362,11117037,-795,0,1766890787,15080.388863249995,114.72663462000492,50710.78194096 2025-12-28,02:59:49.000,362,11117004,-795,0,1766890788,15080.449490039995,114.71253635999892,50710.80290232 2025-12-28,02:59:50.000,362,11117013,-755,0,1766890789,15080.37539062999,114.747782010003,50710.747005360005 2025-12-28,02:59:51.000,362,11117003,-795,0,1766890790,15080.287818599994,114.69138897000084,50710.55136600001 2025-12-28,02:59:52.000,362,11116999,-795,0,1766890791,15080.33497276999,114.74073288000363,50710.56534024 2025-12-28,02:59:53.000,362,11116998,-795,0,1766890792,15080.32150015,114.67729071000213,50710.64219856001 2025-12-28,02:59:54.000,362,11116957,-795,0,1766890793,15080.287818599994,114.75483114000235,50710.62123720001 2025-12-28,02:59:55.000,362,11117024,-795,0,1766890794,15080.287818599994,114.73368375000427,50710.55136600001 2025-12-28,02:59:56.000,362,11116984,-795,0,1766890795,15080.388863249995,114.7971259199985,50710.85879928001 2025-12-28,02:59:57.000,362,11117012,-795,0,1766890796,15080.368654319995,114.78302765999979,50710.83783792001 2025-12-28,02:59:58.000,362,11116966,-795,0,1766890797,15080.37539062999,114.80417504999787,50710.8308508 2025-12-28,02:59:59.000,362,11116991,-795,0,1766890798,15080.388863249995,114.81827331000386,50710.8308508 2025-12-28,03:00:00.000,362,11116898,-795,0,1766890799,15080.27434597999,114.79007678999915,50710.56534024 2025-12-28,03:00:01.000,362,11117018,-795,0,1766890800,15080.240664429999,114.79007678999915,50710.45354632001 2025-12-28,03:00:02.000,362,11116981,-755,0,1766890801,15080.35518169999,114.78302765999979,50710.62123720001 2025-12-28,03:00:03.000,362,11117024,-795,0,1766890802,15080.30129122,114.79007678999915,50710.50944328 2025-12-28,03:00:04.000,362,11117029,-795,0,1766890803,15080.328236459995,114.79007678999915,50710.54437888 2025-12-28,03:00:05.000,362,11116958,-795,0,1766890804,15080.34170908,114.78302765999979,50710.62123720001 2025-12-28,03:00:06.000,362,11116995,-755,0,1766890805,15080.36191801,114.76188027000171,50710.62123720001 2025-12-28,03:00:07.000,362,11116973,-795,0,1766890806,15080.45622634999,114.75483114000235,50710.76097960001 2025-12-28,03:00:08.000,362,11116908,-755,0,1766890807,15080.50338052,114.77597853000043,50710.94963184 2025-12-28,03:00:09.000,362,11116994,-715,0,1766890808,15080.50338052,114.81827331000386,50710.89373488 2025-12-28,03:00:10.000,362,11117005,-795,0,1766890809,15080.328236459995,114.76188027000171,50710.48848192 2025-12-28,03:00:11.000,362,11116998,-795,0,1766890810,15080.37539062999,114.77597853000043,50710.57232736001 2025-12-28,03:00:12.000,362,11116927,-795,0,1766890811,15080.38212694,114.7971259199985,50710.70508264 2025-12-28,03:00:13.000,362,11116950,-795,0,1766890812,15080.32150015,114.77597853000043,50710.649185680006 2025-12-28,03:00:14.000,362,11116928,-795,0,1766890813,15080.36191801,114.78302765999979,50710.60726296 2025-12-28,03:00:15.000,362,11117001,-795,0,1766890814,15080.328236459995,114.79007678999915,50710.600275840006 2025-12-28,03:00:16.000,362,11117009,-715,0,1766890815,15080.328236459995,114.81827331000386,50710.74001824001 2025-12-28,03:00:17.000,362,11117017,-795,0,1766890816,15080.348445389995,114.81827331000386,50710.77495384 2025-12-28,03:00:18.000,362,11116982,-795,0,1766890817,15080.36191801,114.83942070000194,50710.78194096 2025-12-28,03:00:19.000,362,11117026,-795,0,1766890818,15080.388863249995,114.83942070000194,50710.87976064 2025-12-28,03:00:20.000,362,11116923,-795,0,1766890819,15080.35518169999,114.86056809000002,50710.70508264 2025-12-28,03:00:21.000,362,11117023,-795,0,1766890820,15080.37539062999,114.83942070000194,50710.726044 2025-12-28,03:00:22.000,362,11116926,-715,0,1766890821,15080.33497276999,114.8464698300013,50710.600275840006 2025-12-28,03:00:23.000,362,11117035,-755,0,1766890822,15080.429281109995,114.85351896000066,50710.77495384 2025-12-28,03:00:24.000,362,11117024,-795,0,1766890823,15080.388863249995,114.8464698300013,50710.69110840001 2025-12-28,03:00:25.000,362,11117017,-795,0,1766890824,15080.36191801,114.88171547999809,50710.71206976 2025-12-28,03:00:26.000,362,11117013,-795,0,1766890825,15080.33497276999,114.83942070000194,50710.68412128 2025-12-28,03:00:27.000,362,11116997,-795,0,1766890826,15080.37539062999,114.90286287000345,50710.67014704001 2025-12-28,03:00:28.000,362,11116983,-795,0,1766890827,15080.46296266,114.95220677999896,50710.93565760001 2025-12-28,03:00:29.000,362,11116998,-795,0,1766890828,15080.40233587,114.9451576499996,50710.77495384 2025-12-28,03:00:30.000,362,11117036,-795,0,1766890829,15080.37539062999,114.95220677999896,50710.70508264 2025-12-28,03:00:31.000,362,11117047,-795,0,1766890830,15080.33497276999,114.97335417000431,50710.69110840001 2025-12-28,03:00:32.000,362,11116991,-795,0,1766890831,15080.33497276999,114.98745243000303,50710.71905688001 2025-12-28,03:00:33.000,362,11116946,-795,0,1766890832,15080.36191801,114.99450156000239,50710.6561728 2025-12-28,03:00:34.000,362,11116992,-795,0,1766890833,15080.33497276999,114.98745243000303,50710.628224320004 2025-12-28,03:00:35.000,362,11117019,-795,0,1766890834,15080.31476383999,115.03679633999855,50710.726044 2025-12-28,03:00:36.000,362,11117012,-795,0,1766890835,15080.34170908,115.02974720999919,50710.68412128 2025-12-28,03:00:37.000,362,11116985,-795,0,1766890836,15080.48317159,115.02974720999919,50710.900722 2025-12-28,03:00:38.000,362,11116986,-795,0,1766890837,15080.510116829995,115.0579437300039,50710.92168336 2025-12-28,03:00:39.000,362,11116990,-795,0,1766890838,15080.45622634999,115.0438454699979,50710.865786400005 2025-12-28,03:00:40.000,362,11116919,-795,0,1766890839,15080.308027529994,115.03679633999855,50710.62123720001 2025-12-28,03:00:41.000,362,11116994,-795,0,1766890840,15080.28108229,115.0438454699979,50710.600275840006 2025-12-28,03:00:42.000,362,11116990,-795,0,1766890841,15080.31476383999,115.07909112000198,50710.64219856001 2025-12-28,03:00:43.000,362,11117002,-795,0,1766890842,15080.29455490999,115.10023851000005,50710.49546904 2025-12-28,03:00:44.000,362,11116953,-795,0,1766890843,15080.267609669994,115.05089460000454,50710.56534024 2025-12-28,03:00:45.000,362,11116994,-795,0,1766890844,15080.31476383999,115.06499286000326,50710.67014704001 2025-12-28,03:00:46.000,362,11116977,-795,0,1766890845,15080.35518169999,115.0438454699979,50710.73303112 2025-12-28,03:00:47.000,362,11116945,-795,0,1766890846,15080.34170908,115.10023851000005,50710.67713416 2025-12-28,03:00:48.000,362,11117001,-795,0,1766890847,15080.37539062999,115.07204199000262,50710.80988944001 2025-12-28,03:00:49.000,362,11117002,-635,0,1766890848,15080.39559955999,115.10023851000005,50710.76097960001 2025-12-28,03:00:50.000,362,11116973,-795,0,1766890849,15080.206982879994,115.06499286000326,50710.481494800006 2025-12-28,03:00:51.000,362,11117031,-795,0,1766890850,15080.31476383999,115.0438454699979,50710.59328872001 2025-12-28,03:00:52.000,362,11117003,-755,0,1766890851,15080.27434597999,115.05089460000454,50710.530404640005 2025-12-28,03:00:53.000,362,11117009,-795,0,1766890852,15080.287818599994,115.00859982000111,50710.52341752001 2025-12-28,03:00:54.000,362,11116911,-795,0,1766890853,15080.31476383999,115.0438454699979,50710.5863016 2025-12-28,03:00:55.000,362,11116999,-675,0,1766890854,15080.287818599994,115.03679633999855,50710.48848192 2025-12-28,03:00:56.000,362,11116987,-795,0,1766890855,15080.328236459995,115.00859982000111,50710.579314480005 2025-12-28,03:00:57.000,362,11116994,-795,0,1766890856,15080.328236459995,115.02269807999983,50710.56534024 2025-12-28,03:00:58.000,362,11116929,-795,0,1766890857,15080.30129122,115.05089460000454,50710.59328872001 2025-12-28,03:00:59.000,362,11116984,-795,0,1766890858,15080.368654319995,115.05089460000454,50710.69110840001 2025-12-28,03:01:00.000,362,11116908,-795,0,1766890859,15080.37539062999,115.07909112000198,50710.63521144 2025-12-28,03:01:01.000,362,11117000,-795,0,1766890860,15080.368654319995,115.0931893800007,50710.628224320004 2025-12-28,03:01:02.000,362,11116980,-795,0,1766890861,15080.40233587,115.12138589999813,50710.71206976 2025-12-28,03:01:03.000,362,11117030,-795,0,1766890862,15080.36191801,115.12843503000477,50710.69110840001 2025-12-28,03:01:04.000,362,11117020,-795,0,1766890863,15080.348445389995,115.12843503000477,50710.61425008 2025-12-28,03:01:05.000,362,11117025,-795,0,1766890864,15080.38212694,115.12843503000477,50710.76796672001 2025-12-28,03:01:06.000,362,11117021,-795,0,1766890865,15080.449490039995,115.16368068000156,50710.963606080004 2025-12-28,03:01:07.000,362,11117039,-795,0,1766890866,15080.40233587,115.20597545999772,50710.94264472 2025-12-28,03:01:08.000,362,11116998,-795,0,1766890867,15080.41580848999,115.22712285000307,50710.97758032001 2025-12-28,03:01:09.000,362,11116990,-795,0,1766890868,15080.39559955999,115.24827024000115,50710.92867048001 2025-12-28,03:01:10.000,362,11116927,-795,0,1766890869,15080.27434597999,115.22007372000371,50710.76796672001 2025-12-28,03:01:11.000,362,11116996,-795,0,1766890870,15080.21371918999,115.2553193700005,50710.61425008 2025-12-28,03:01:12.000,362,11116980,-795,0,1766890871,15080.25413704999,115.22007372000371,50710.63521144 2025-12-28,03:01:13.000,362,11116996,-795,0,1766890872,15080.200246569999,115.17072981000092,50710.460533440004 2025-12-28,03:01:14.000,362,11116960,-795,0,1766890873,15080.166565019994,115.19892632999836,50710.628224320004 2025-12-28,03:01:15.000,362,11117015,-795,0,1766890874,15080.240664429999,115.22007372000371,50710.76097960001 2025-12-28,03:01:16.000,362,11117034,-795,0,1766890875,15080.29455490999,115.19892632999836,50710.85879928001 2025-12-28,03:01:17.000,362,11116903,-795,0,1766890876,15080.33497276999,115.17072981000092,50710.900722 2025-12-28,03:01:18.000,362,11117002,-795,0,1766890877,15080.34170908,115.191877199999,50710.99854168 2025-12-28,03:01:19.000,362,11117022,-795,0,1766890878,15080.328236459995,115.17777894000028,50710.93565760001 2025-12-28,03:01:20.000,362,11116946,-795,0,1766890879,15080.26087336,115.20597545999772,50710.70508264 2025-12-28,03:01:21.000,362,11117014,-795,0,1766890880,15080.247400739994,115.17072981000092,50710.69110840001 2025-12-28,03:01:22.000,362,11116984,-795,0,1766890881,15080.23392811999,115.14958242000284,50710.63521144 2025-12-28,03:01:23.000,362,11117028,-795,0,1766890882,15080.153092399989,115.12843503000477,50710.43957208 2025-12-28,03:01:24.000,362,11116984,-795,0,1766890883,15080.139619779999,115.12138589999813,50710.54437888 2025-12-28,03:01:25.000,362,11117001,-795,0,1766890884,15080.132883469989,115.1566315500022,50710.55835312 2025-12-28,03:01:26.000,362,11117007,-795,0,1766890885,15080.186773949994,115.17072981000092,50710.76097960001 2025-12-28,03:01:27.000,362,11117010,-795,0,1766890886,15080.21371918999,115.17777894000028,50710.73303112 2025-12-28,03:01:28.000,362,11117006,-795,0,1766890887,15080.180037639999,115.14253329000348,50710.8308508 2025-12-28,03:01:29.000,362,11117037,-795,0,1766890888,15080.206982879994,115.17072981000092,50710.82386368 2025-12-28,03:01:30.000,362,11117003,-715,0,1766890889,15080.065520369993,115.17072981000092,50710.649185680006 2025-12-28,03:01:31.000,362,11116974,-795,0,1766890890,15080.058784059998,115.16368068000156,50710.69110840001 2025-12-28,03:01:32.000,362,11117050,-795,0,1766890891,15080.031838819988,115.17777894000028,50710.63521144 2025-12-28,03:01:33.000,362,11117003,-795,0,1766890892,15080.078992989998,115.24122111000179,50710.579314480005 2025-12-28,03:01:34.000,362,11116920,-795,0,1766890893,15080.078992989998,115.26941762999923,50710.75399248 2025-12-28,03:01:35.000,362,11117024,-795,0,1766890894,15079.991420959988,115.2553193700005,50710.56534024 2025-12-28,03:01:36.000,362,11117033,-795,0,1766890895,15080.085729299994,115.27646675999858,50710.82386368 2025-12-28,03:01:37.000,362,11116985,-755,0,1766890896,15080.112674539989,115.34695805999945,50710.78194096 2025-12-28,03:01:38.000,362,11116983,-795,0,1766890897,15080.078992989998,115.3046632800033,50710.73303112 2025-12-28,03:01:39.000,362,11117015,-795,0,1766890898,15080.038575129998,115.33990893000009,50710.76796672001 2025-12-28,03:01:40.000,362,11116953,-795,0,1766890899,15079.937530479998,115.38220371000352,50710.55136600001 2025-12-28,03:01:41.000,362,11116999,-795,0,1766890900,15079.951003099988,115.3681054500048,50710.62123720001 2025-12-28,03:01:42.000,362,11117020,-795,0,1766890901,15079.944266789993,115.42449848999968,50710.54437888 2025-12-28,03:01:43.000,362,11117028,-795,0,1766890902,15079.971212029988,115.41744936000032,50710.62123720001 2025-12-28,03:01:44.000,362,11116956,-795,0,1766890903,15079.984684649993,115.45269501000439,50710.56534024 2025-12-28,03:01:45.000,362,11116927,-795,0,1766890904,15079.870167380002,115.45269501000439,50710.56534024 2025-12-28,03:01:46.000,362,11117011,-795,0,1766890905,15080.025102509993,115.47384240000247,50710.92867048001 2025-12-28,03:01:47.000,362,11117024,-795,0,1766890906,15080.004893579993,115.5020389199999,50710.84482504 2025-12-28,03:01:48.000,362,11117014,-795,0,1766890907,15080.018366199998,115.49498979000055,50710.85879928001 2025-12-28,03:01:49.000,362,11117016,-795,0,1766890908,15080.004893579993,115.52318630999798,50710.88674776001 2025-12-28,03:01:50.000,362,11116952,-795,0,1766890909,15079.849958450002,115.54433370000334,50710.55835312 2025-12-28,03:01:51.000,362,11116985,-795,0,1766890910,15079.796067969997,115.52318630999798,50710.53739176 2025-12-28,03:01:52.000,362,11116992,-635,0,1766890911,15079.870167380002,115.56548109000141,50710.66315992 2025-12-28,03:01:53.000,362,11117021,-795,0,1766890912,15079.883639999993,115.58662847999949,50710.67014704001 2025-12-28,03:01:54.000,362,11116988,-635,0,1766890913,15079.849958450002,115.57957935000013,50710.61425008 2025-12-28,03:01:55.000,362,11116996,-795,0,1766890914,15079.903848929993,115.6148250000042,50710.71206976 2025-12-28,03:01:56.000,362,11117026,-795,0,1766890915,15079.937530479998,115.650070650001,50710.816876560006 2025-12-28,03:01:57.000,362,11117072,-795,0,1766890916,15079.890376310002,115.67826716999843,50710.865786400005 2025-12-28,03:01:58.000,362,11117025,-795,0,1766890917,15079.897112619998,115.67826716999843,50710.87277352 2025-12-28,03:01:59.000,362,11116994,-795,0,1766890918,15079.924057859993,115.69236543000443,50710.85879928001 2025-12-28,03:02:00.000,362,11116946,-795,0,1766890919,15079.849958450002,115.70646369000315,50710.5863016 2025-12-28,03:02:01.000,362,11116989,-795,0,1766890920,15079.829749520002,115.65711978000036,50710.579314480005 2025-12-28,03:02:02.000,362,11117040,-795,0,1766890921,15079.802804279992,115.69236543000443,50710.50944328 2025-12-28,03:02:03.000,362,11117010,-795,0,1766890922,15079.769122730002,115.67121803999908,50710.5164304 2025-12-28,03:02:04.000,362,11116972,-795,0,1766890923,15079.809540590002,115.73466021000058,50710.46752056 2025-12-28,03:02:05.000,362,11116985,-795,0,1766890924,15079.809540590002,115.7135128200025,50710.47450768001 2025-12-28,03:02:06.000,362,11116995,-795,0,1766890925,15079.917321549998,115.7487584699993,50710.83783792001 2025-12-28,03:02:07.000,362,11117015,-795,0,1766890926,15079.870167380002,115.7487584699993,50710.66315992 2025-12-28,03:02:08.000,362,11116985,-795,0,1766890927,15079.876903689998,115.7487584699993,50710.61425008 2025-12-28,03:02:09.000,362,11117048,-795,0,1766890928,15079.876903689998,115.76990586000466,50710.628224320004 2025-12-28,03:02:10.000,362,11117000,-795,0,1766890929,15079.876903689998,115.79810238000209,50710.50245616001 2025-12-28,03:02:11.000,362,11117047,-795,0,1766890930,15079.870167380002,115.77695499000401,50710.5863016 2025-12-28,03:02:12.000,362,11116993,-795,0,1766890931,15079.816276899997,115.78400412000337,50710.45354632001 2025-12-28,03:02:13.000,362,11116979,-795,0,1766890932,15079.829749520002,115.79810238000209,50710.460533440004 2025-12-28,03:02:14.000,362,11116943,-795,0,1766890933,15079.829749520002,115.85449542000424,50710.5164304 2025-12-28,03:02:15.000,362,11117006,-795,0,1766890934,15079.829749520002,115.81220064000081,50710.47450768001 2025-12-28,03:02:16.000,362,11117029,-795,0,1766890935,15079.924057859993,115.85449542000424,50710.80988944001 2025-12-28,03:02:17.000,362,11117006,-795,0,1766890936,15079.903848929993,115.85449542000424,50710.76097960001 2025-12-28,03:02:18.000,362,11116997,-795,0,1766890937,15079.870167380002,115.84744629000488,50710.795915200004 2025-12-28,03:02:19.000,362,11116963,-795,0,1766890938,15079.856694759997,115.81220064000081,50710.67014704001 2025-12-28,03:02:20.000,362,11116967,-795,0,1766890939,15079.721968559992,115.76990586000466,50710.42559784001 2025-12-28,03:02:21.000,362,11116994,-795,0,1766890940,15079.748913800002,115.81220064000081,50710.41861072 2025-12-28,03:02:22.000,362,11116949,-795,0,1766890941,15079.775859039997,115.78400412000337,50710.49546904 2025-12-28,03:02:23.000,362,11116978,-795,0,1766890942,15079.735441179997,115.7487584699993,50710.46752056 2025-12-28,03:02:24.000,362,11116945,-795,0,1766890943,15079.762386419992,115.81924977000017,50710.53739176 2025-12-28,03:02:25.000,362,11117018,-795,0,1766890944,15079.769122730002,115.76990586000466,50710.67014704001 2025-12-28,03:02:26.000,362,11117010,-795,0,1766890945,15079.816276899997,115.80515151000145,50710.71206976 2025-12-28,03:02:27.000,362,11116998,-795,0,1766890946,15079.796067969997,115.79810238000209,50710.82386368 2025-12-28,03:02:28.000,362,11117020,-755,0,1766890947,15079.843222139993,115.80515151000145,50710.900722 2025-12-28,03:02:29.000,362,11116985,-795,0,1766890948,15079.829749520002,115.78400412000337,50710.87277352 2025-12-28,03:02:30.000,362,11116975,-795,0,1766890949,15079.735441179997,115.75580759999866,50710.628224320004 2025-12-28,03:02:31.000,362,11116980,-755,0,1766890950,15079.695023319997,115.7135128200025,50710.460533440004 2025-12-28,03:02:32.000,362,11116954,-795,0,1766890951,15079.715232249997,115.72761108000122,50710.530404640005 2025-12-28,03:02:33.000,362,11116988,-795,0,1766890952,15079.695023319997,115.70646369000315,50710.52341752001 2025-12-28,03:02:34.000,362,11117007,-795,0,1766890953,15079.721968559992,115.7487584699993,50710.5863016 2025-12-28,03:02:35.000,362,11116988,-795,0,1766890954,15079.647869150001,115.7135128200025,50710.460533440004 2025-12-28,03:02:36.000,362,11117010,-795,0,1766890955,15079.735441179997,115.75580759999866,50710.70508264 2025-12-28,03:02:37.000,362,11116998,-795,0,1766890956,15079.701759629992,115.7487584699993,50710.71905688001 2025-12-28,03:02:38.000,362,11116970,-755,0,1766890957,15079.715232249997,115.74170933999994,50710.71206976 2025-12-28,03:02:39.000,362,11117007,-795,0,1766890958,15079.641132839992,115.75580759999866,50710.628224320004 2025-12-28,03:02:40.000,362,11116986,-795,0,1766890959,15079.627660220001,115.74170933999994,50710.53739176 2025-12-28,03:02:41.000,362,11116993,-795,0,1766890960,15079.641132839992,115.67826716999843,50710.57232736001 2025-12-28,03:02:42.000,362,11116996,-795,0,1766890961,15079.614187599997,115.74170933999994,50710.600275840006 2025-12-28,03:02:43.000,362,11116984,-795,0,1766890962,15079.580506049992,115.65711978000036,50710.5863016 2025-12-28,03:02:44.000,362,11116905,-795,0,1766890963,15079.580506049992,115.74170933999994,50710.53739176 2025-12-28,03:02:45.000,362,11116914,-795,0,1766890964,15079.593978669996,115.6853162999978,50710.55835312 2025-12-28,03:02:46.000,362,11117033,-795,0,1766890965,15079.688287010002,115.72056195000187,50710.80290232 2025-12-28,03:02:47.000,362,11117002,-755,0,1766890966,15079.620923909992,115.70646369000315,50710.71206976 2025-12-28,03:02:48.000,362,11117004,-795,0,1766890967,15079.634396529997,115.67826716999843,50710.67014704001 2025-12-28,03:02:49.000,362,11116983,-795,0,1766890968,15079.614187599997,115.69236543000443,50710.63521144 2025-12-28,03:02:50.000,362,11116995,-795,0,1766890969,15079.546824500001,115.70646369000315,50710.43957208 2025-12-28,03:02:51.000,362,11117003,-795,0,1766890970,15079.600714979992,115.69236543000443,50710.579314480005 2025-12-28,03:02:52.000,362,11116924,-795,0,1766890971,15079.567033430001,115.70646369000315,50710.49546904 2025-12-28,03:02:53.000,362,11116948,-795,0,1766890972,15079.587242360001,115.69941456000379,50710.54437888 2025-12-28,03:02:54.000,362,11117028,-795,0,1766890973,15079.580506049992,115.7135128200025,50710.57232736001 2025-12-28,03:02:55.000,362,11116997,-795,0,1766890974,15079.519879259991,115.66416890999972,50710.376688 2025-12-28,03:02:56.000,362,11117016,-795,0,1766890975,15079.627660220001,115.72761108000122,50710.73303112 2025-12-28,03:02:57.000,362,11117019,-795,0,1766890976,15079.614187599997,115.72761108000122,50710.75399248 2025-12-28,03:02:58.000,362,11116995,-795,0,1766890977,15079.593978669996,115.77695499000401,50710.83783792001 2025-12-28,03:02:59.000,362,11116999,-795,0,1766890978,15079.573769739996,115.79810238000209,50710.76097960001 2025-12-28,03:03:00.000,362,11116904,-755,0,1766890979,15079.42557092,115.80515151000145,50710.47450768001 2025-12-28,03:03:01.000,362,11116980,-795,0,1766890980,15079.39862567999,115.80515151000145,50710.432584960006 2025-12-28,03:03:02.000,362,11116984,-795,0,1766890981,15079.39862567999,115.82629889999953,50710.53739176 2025-12-28,03:03:03.000,362,11116961,-795,0,1766890982,15079.37841674999,115.86859368000296,50710.530404640005 2025-12-28,03:03:04.000,362,11116898,-795,0,1766890983,15079.311053649995,115.93203585000447,50710.411623600005 2025-12-28,03:03:05.000,362,11117021,-795,0,1766890984,15079.35820781999,115.92498671999783,50710.49546904 2025-12-28,03:03:06.000,362,11117030,-795,0,1766890985,15079.412098299996,115.91793758999847,50710.76097960001 2025-12-28,03:03:07.000,362,11116991,-795,0,1766890986,15079.37841674999,115.98842888999934,50710.71206976 2025-12-28,03:03:08.000,362,11116993,-795,0,1766890987,15079.40536199,115.98137975999998,50710.865786400005 2025-12-28,03:03:09.000,362,11116970,-795,0,1766890988,15079.42557092,115.9954780199987,50710.89373488 2025-12-28,03:03:10.000,362,11116923,-795,0,1766890989,15079.27737209999,115.96728150000126,50710.5164304 2025-12-28,03:03:11.000,362,11116983,-795,0,1766890990,15079.250426859995,115.9954780199987,50710.55136600001 2025-12-28,03:03:12.000,362,11117031,-795,0,1766890991,15079.26389948,116.03777280000213,50710.49546904 2025-12-28,03:03:13.000,362,11117030,-795,0,1766890992,15079.24369055,116.05187106000085,50710.48848192 2025-12-28,03:03:14.000,362,11117025,-635,0,1766890993,15079.24369055,116.10121497000364,50710.50245616001 2025-12-28,03:03:15.000,362,11117039,-795,0,1766890994,15079.28410841,116.07301844999893,50710.63521144 2025-12-28,03:03:16.000,362,11117001,-795,0,1766890995,15079.311053649995,116.12236236000172,50710.66315992 2025-12-28,03:03:17.000,362,11116997,-795,0,1766890996,15079.3447352,116.15055887999915,50710.66315992 2025-12-28,03:03:18.000,362,11116987,-795,0,1766890997,15079.25716316999,116.15760800999851,50710.63521144 2025-12-28,03:03:19.000,362,11117004,-795,0,1766890998,15079.311053649995,116.17875540000387,50710.55136600001 2025-12-28,03:03:20.000,362,11116957,-795,0,1766890999,15079.250426859995,116.16465713999787,50710.48848192 2025-12-28,03:03:21.000,362,11116920,-715,0,1766891000,15079.28410841,116.19285366000258,50710.530404640005 2025-12-28,03:03:22.000,362,11117026,-795,0,1766891001,15079.290844719995,116.22809930999938,50710.49546904 2025-12-28,03:03:23.000,362,11116981,-795,0,1766891002,15079.30431734,116.2069519200013,50710.46752056 2025-12-28,03:03:24.000,362,11116923,-795,0,1766891003,15079.270635789995,116.22809930999938,50710.4465592 2025-12-28,03:03:25.000,362,11117006,-755,0,1766891004,15079.27737209999,116.21400105000066,50710.46752056 2025-12-28,03:03:26.000,362,11117004,-795,0,1766891005,15079.22348162,116.21400105000066,50710.39066224 2025-12-28,03:03:27.000,362,11117045,-795,0,1766891006,15079.24369055,116.19990279000194,50710.40463648001 2025-12-28,03:03:28.000,362,11116996,-795,0,1766891007,15079.35820781999,116.27039409000281,50710.67014704001 2025-12-28,03:03:29.000,362,11116994,-795,0,1766891008,15079.31778995999,116.22105018000002,50710.67713416 2025-12-28,03:03:30.000,362,11116990,-795,0,1766891009,15079.28410841,116.23514843999874,50710.460533440004 2025-12-28,03:03:31.000,362,11117003,-795,0,1766891010,15079.27737209999,116.27744322000217,50710.376688 2025-12-28,03:03:32.000,362,11116940,-795,0,1766891011,15079.27737209999,116.29859061000025,50710.50944328 2025-12-28,03:03:33.000,362,11116962,-795,0,1766891012,15079.29758102999,116.27744322000217,50710.59328872001 2025-12-28,03:03:34.000,362,11117000,-795,0,1766891013,15079.28410841,116.27744322000217,50710.4465592 2025-12-28,03:03:35.000,362,11117025,-795,0,1766891014,15079.270635789995,116.29154148000089,50710.42559784001 2025-12-28,03:03:36.000,362,11116996,-795,0,1766891015,15079.25716316999,116.29859061000025,50710.47450768001 2025-12-28,03:03:37.000,362,11117019,-795,0,1766891016,15079.35820781999,116.34793452000304,50710.67713416 2025-12-28,03:03:38.000,362,11116983,-795,0,1766891017,15079.210008999995,116.33383626000432,50710.362713760005 2025-12-28,03:03:39.000,362,11117003,-755,0,1766891018,15079.311053649995,116.3549836500024,50710.68412128 2025-12-28,03:03:50.000,362,11116930,-795,0,1766891029,15079.23695423999,116.40432755999791,50710.47450768001 2025-12-28,03:03:51.000,362,11117013,-795,0,1766891030,15079.270635789995,116.42547495000326,50710.460533440004 2025-12-28,03:03:52.000,362,11116945,-795,0,1766891031,15079.270635789995,116.42547495000326,50710.376688 2025-12-28,03:03:53.000,362,11117021,-795,0,1766891032,15079.250426859995,116.40432755999791,50710.4465592 2025-12-28,03:03:54.000,362,11117045,-795,0,1766891033,15079.230217929995,116.39022929999919,50710.36970088 2025-12-28,03:03:55.000,362,11117041,-635,0,1766891034,15079.250426859995,116.40432755999791,50710.376688 2025-12-28,03:03:56.000,362,11116972,-795,0,1766891035,15079.28410841,116.41137669000454,50710.48848192 2025-12-28,03:03:57.000,362,11116981,-795,0,1766891036,15079.27737209999,116.43957321000198,50710.4465592 2025-12-28,03:03:58.000,362,11117053,-795,0,1766891037,15079.230217929995,116.4536714700007,50710.40463648001 2025-12-28,03:03:59.000,362,11117056,-795,0,1766891038,15079.270635789995,116.46072060000006,50710.47450768001 2025-12-28,03:04:20.000,362,11116932,-795,0,1766891059,15079.351471509995,116.38318016999983,50710.376688 2025-12-28,03:04:21.000,362,11117016,-795,0,1766891060,15079.36494413,116.39727842999855,50710.32777816 2025-12-28,03:04:22.000,362,11116994,-715,0,1766891061,15079.371680439996,116.34793452000304,50710.34873952 2025-12-28,03:04:23.000,362,11116998,-795,0,1766891062,15079.46598878,116.39022929999919,50710.5164304 2025-12-28,03:04:24.000,362,11117025,-795,0,1766891063,15079.48619771,116.3549836500024,50710.62123720001 2025-12-28,03:04:25.000,362,11117038,-795,0,1766891064,15079.533351879996,116.33383626000432,50710.63521144 2025-12-28,03:04:26.000,362,11117001,-795,0,1766891065,15079.513142949996,116.36203278000175,50710.600275840006 2025-12-28,03:04:27.000,362,11116958,-795,0,1766891066,15079.492934019996,116.36203278000175,50710.55136600001 2025-12-28,03:04:28.000,362,11117053,-795,0,1766891067,15079.560297119991,116.36203278000175,50710.6561728 2025-12-28,03:04:29.000,362,11117027,-795,0,1766891068,15079.452516159996,116.31973799999832,50710.46752056 2025-12-28,03:04:40.000,362,11116961,-795,0,1766891079,15079.452516159996,116.36908191000111,50710.40463648001 2025-12-28,03:04:41.000,362,11117029,-635,0,1766891080,15079.37841674999,116.31268886999896,50710.32079104 2025-12-28,03:04:42.000,362,11117028,-795,0,1766891081,15079.412098299996,116.36908191000111,50710.36970088 2025-12-28,03:04:43.000,362,11117043,-795,0,1766891082,15079.452516159996,116.34088539000368,50710.39066224 2025-12-28,03:04:44.000,362,11116959,-795,0,1766891083,15079.412098299996,116.36203278000175,50710.38367512001 2025-12-28,03:04:45.000,362,11117028,-795,0,1766891084,15079.412098299996,116.34793452000304,50710.48848192 2025-12-28,03:04:46.000,362,11116961,-795,0,1766891085,15079.42557092,116.38318016999983,50710.36970088 2025-12-28,03:04:47.000,362,11117018,-795,0,1766891086,15079.412098299996,116.37613104000047,50710.35572664001 2025-12-28,03:04:48.000,362,11116996,-795,0,1766891087,15079.40536199,116.37613104000047,50710.29982968 2025-12-28,03:04:49.000,362,11117008,-795,0,1766891088,15079.391889369996,116.36908191000111,50710.38367512001 2025-12-28,03:05:10.000,362,11116942,-795,0,1766891109,15079.290844719995,116.56645754999772,50710.27886832 2025-12-28,03:05:11.000,362,11117023,-795,0,1766891110,15079.23695423999,116.552359289999,50710.18803576001 2025-12-28,03:05:12.000,362,11117007,-795,0,1766891111,15079.250426859995,116.55940841999836,50710.22995848 2025-12-28,03:05:13.000,362,11117110,-795,0,1766891112,15079.270635789995,116.59465407000243,50710.376688 2025-12-28,03:05:14.000,362,11116995,-795,0,1766891113,15079.33799888999,116.65809624000394,50710.4465592 2025-12-28,03:05:15.000,362,11116961,-795,0,1766891114,15079.24369055,116.63694884999859,50710.38367512001 2025-12-28,03:05:16.000,362,11116947,-795,0,1766891115,15079.27737209999,116.65809624000394,50710.38367512001 2025-12-28,03:05:17.000,362,11116963,-795,0,1766891116,15079.29758102999,116.68629276000138,50710.50245616001 2025-12-28,03:05:18.000,362,11116966,-795,0,1766891117,15079.31778995999,116.73563667000417,50710.57232736001 2025-12-28,03:05:19.000,362,11117021,-795,0,1766891118,15079.32452627,116.71448927999882,50710.59328872001 2025-12-28,03:05:40.000,362,11116958,-795,0,1766891139,15079.068546489994,116.87661926999863,50710.243932720005 2025-12-28,03:05:41.000,362,11116995,-795,0,1766891140,15079.108964349994,116.82727536000311,50710.27886832 2025-12-28,03:05:42.000,362,11116989,-795,0,1766891141,15079.13590958999,116.82727536000311,50710.36970088 2025-12-28,03:05:43.000,362,11117016,-795,0,1766891142,15079.01465600999,116.84137362000183,50710.11816456001 2025-12-28,03:05:44.000,362,11117035,-795,0,1766891143,15079.08201911,116.83432449000247,50710.27886832 2025-12-28,03:05:45.000,362,11117008,-795,0,1766891144,15079.11570065999,116.84137362000183,50710.30681680001 2025-12-28,03:05:46.000,362,11117028,-795,0,1766891145,15079.06181018,116.86957013999927,50710.33476528001 2025-12-28,03:05:47.000,362,11117036,-795,0,1766891146,15079.10222804,116.87661926999863,50710.2718812 2025-12-28,03:05:48.000,362,11117011,-795,0,1766891147,15079.19653637999,116.9118649200027,50710.579314480005 2025-12-28,03:05:49.000,362,11116999,-795,0,1766891148,15079.149382209995,116.89776666000398,50710.46752056 2025-12-28,03:06:00.000,362,11116959,-795,0,1766891159,15079.15611851999,116.84842275000119,50710.376688 2025-12-28,03:06:01.000,362,11117005,-795,0,1766891160,15079.210008999995,116.84842275000119,50710.38367512001 2025-12-28,03:06:02.000,362,11116987,-795,0,1766891161,15079.22348162,116.86252100999991,50710.33476528001 2025-12-28,03:06:03.000,362,11117016,-755,0,1766891162,15079.20327269,116.84137362000183,50710.3417524 2025-12-28,03:06:04.000,362,11116898,-795,0,1766891163,15079.189800069995,116.88366839999799,50710.43957208 2025-12-28,03:06:05.000,362,11117014,-795,0,1766891164,15079.21674530999,116.82727536000311,50710.45354632001 2025-12-28,03:06:06.000,362,11116947,-795,0,1766891165,15079.17632744999,116.82022623000375,50710.3417524 2025-12-28,03:06:07.000,362,11117007,-795,0,1766891166,15079.18306376,116.83432449000247,50710.36970088 2025-12-28,03:06:08.000,362,11116978,-795,0,1766891167,15079.189800069995,116.8131771000044,50710.2718812 2025-12-28,03:06:09.000,362,11117009,-795,0,1766891168,15079.22348162,116.8131771000044,50710.243932720005 2025-12-28,03:06:20.000,362,11116915,-795,0,1766891179,15079.13590958999,116.89071753000462,50710.23694560001 2025-12-28,03:06:21.000,362,11117014,-795,0,1766891180,15079.169591139995,116.84842275000119,50710.17406152 2025-12-28,03:06:22.000,362,11116990,-795,0,1766891181,15079.13590958999,116.87661926999863,50710.25790696001 2025-12-28,03:06:23.000,362,11117010,-715,0,1766891182,15079.149382209995,116.89776666000398,50710.25091984 2025-12-28,03:06:24.000,362,11116932,-795,0,1766891183,15079.1426459,116.9118649200027,50710.32079104 2025-12-28,03:06:25.000,362,11117003,-795,0,1766891184,15079.108964349994,116.9471105699995,50710.313803920006 2025-12-28,03:06:26.000,362,11117006,-795,0,1766891185,15079.11570065999,116.99645448000228,50710.30681680001 2025-12-28,03:06:27.000,362,11117010,-795,0,1766891186,15079.1426459,117.00350361000164,50710.313803920006 2025-12-28,03:06:28.000,362,11117004,-795,0,1766891187,15079.28410841,117.02465099999972,50710.54437888 2025-12-28,03:06:29.000,362,11117007,-795,0,1766891188,15079.22348162,117.01760187000036,50710.49546904 2025-12-28,03:06:40.000,362,11116952,-795,0,1766891199,15079.06181018,117.17973186000017,50710.2718812 2025-12-28,03:06:41.000,362,11116958,-795,0,1766891200,15079.05507386999,117.1585844700021,50710.25790696001 2025-12-28,03:06:42.000,362,11117018,-795,0,1766891201,15079.05507386999,117.19383011999889,50710.2718812 2025-12-28,03:06:43.000,362,11117020,-795,0,1766891202,15079.08201911,117.17268273000082,50710.22297136 2025-12-28,03:06:44.000,362,11116972,-795,0,1766891203,15079.048337559994,117.1585844700021,50710.195022880005 2025-12-28,03:06:45.000,362,11116990,-795,0,1766891204,15079.068546489994,117.19383011999889,50710.21598424001 2025-12-28,03:06:46.000,362,11116930,-795,0,1766891205,15078.980974459999,117.20087924999825,50710.20201 2025-12-28,03:06:47.000,362,11117020,-795,0,1766891206,15079.001183389999,117.2220266400036,50710.18104864 2025-12-28,03:06:48.000,362,11116990,-795,0,1766891207,15078.987710769994,117.22907577000296,50710.146113040006 2025-12-28,03:06:49.000,362,11117045,-795,0,1766891208,15079.05507386999,117.24317403000168,50710.32777816 2025-12-28,03:07:00.000,362,11116928,-755,0,1766891219,15078.967501839994,117.2572722900004,50710.23694560001 2025-12-28,03:07:01.000,362,11117008,-795,0,1766891220,15078.940556599999,117.23612490000232,50710.18104864 2025-12-28,03:07:02.000,362,11117009,-795,0,1766891221,15078.960765529999,117.2572722900004,50710.195022880005 2025-12-28,03:07:03.000,362,11117033,-795,0,1766891222,15078.987710769994,117.28546880999784,50710.21598424001 2025-12-28,03:07:04.000,362,11117035,-795,0,1766891223,15079.028128629994,117.28546880999784,50710.30681680001 2025-12-28,03:07:05.000,362,11116986,-755,0,1766891224,15078.97423814999,117.24317403000168,50710.10419032 2025-12-28,03:07:06.000,362,11116981,-795,0,1766891225,15079.001183389999,117.31366533000255,50710.313803920006 2025-12-28,03:07:07.000,362,11116982,-795,0,1766891226,15079.021392319999,117.25022316000104,50710.18803576001 2025-12-28,03:07:08.000,362,11116995,-795,0,1766891227,15079.048337559994,117.29956707000383,50710.3417524 2025-12-28,03:07:09.000,362,11117015,-795,0,1766891228,15079.068546489994,117.29251794000447,50710.3417524 2025-12-28,03:07:30.000,362,11117003,-795,0,1766891249,15079.20327269,117.22907577000296,50710.264894080006 2025-12-28,03:07:31.000,362,11116996,-715,0,1766891250,15079.210008999995,117.23612490000232,50710.32079104 2025-12-28,03:07:32.000,362,11116955,-795,0,1766891251,15079.230217929995,117.2572722900004,50710.292842560004 2025-12-28,03:07:33.000,362,11116997,-795,0,1766891252,15079.22348162,117.2220266400036,50710.264894080006 2025-12-28,03:07:34.000,362,11117027,-675,0,1766891253,15079.26389948,117.29251794000447,50710.32079104 2025-12-28,03:07:35.000,362,11117044,-795,0,1766891254,15079.30431734,117.26432141999976,50710.41861072 2025-12-28,03:07:36.000,362,11117009,-795,0,1766891255,15079.270635789995,117.2572722900004,50710.3417524 2025-12-28,03:07:37.000,362,11116977,-795,0,1766891256,15079.351471509995,117.29956707000383,50710.39764936 2025-12-28,03:07:38.000,362,11117005,-795,0,1766891257,15079.37841674999,117.31366533000255,50710.481494800006 2025-12-28,03:07:39.000,362,11117031,-795,0,1766891258,15079.371680439996,117.34186184999999,50710.46752056 2025-12-28,03:07:50.000,362,11117036,-795,0,1766891269,15079.38515306,117.41940228000021,50710.18104864 2025-12-28,03:07:51.000,362,11116988,-795,0,1766891270,15079.42557092,117.42645140999957,50710.243932720005 2025-12-28,03:07:52.000,362,11117021,-795,0,1766891271,15079.35820781999,117.41940228000021,50710.146113040006 2025-12-28,03:07:53.000,362,11117030,-795,0,1766891272,15079.39862567999,117.44054966999829,50710.18104864 2025-12-28,03:07:54.000,362,11117039,-795,0,1766891273,15079.391889369996,117.48989358000108,50710.20201 2025-12-28,03:07:55.000,362,11116995,-795,0,1766891274,15079.432307229996,117.51104096999916,50710.16008728 2025-12-28,03:07:56.000,362,11116972,-795,0,1766891275,15079.452516159996,117.48989358000108,50710.23694560001 2025-12-28,03:07:57.000,362,11116975,-795,0,1766891276,15079.412098299996,117.47579532000236,50710.1321388 2025-12-28,03:07:58.000,362,11116985,-795,0,1766891277,15079.432307229996,117.49694271000044,50710.097203200006 2025-12-28,03:07:59.000,362,11117031,-795,0,1766891278,15079.44577985,117.5039918399998,50710.097203200006 2025-12-28,03:08:20.000,362,11116913,-795,0,1766891299,15079.41883460999,117.56038488000195,50710.20899712 2025-12-28,03:08:21.000,362,11116993,-795,0,1766891300,15079.40536199,117.58153227000003,50710.195022880005 2025-12-28,03:08:22.000,362,11116994,-795,0,1766891301,15079.391889369996,117.54628662000323,50710.18803576001 2025-12-28,03:08:23.000,362,11116985,-795,0,1766891302,15079.3447352,117.53218836000451,50710.04829336001 2025-12-28,03:08:24.000,362,11117012,-795,0,1766891303,15079.39862567999,117.55333575000259,50710.195022880005 2025-12-28,03:08:25.000,362,11116948,-795,0,1766891304,15079.412098299996,117.52513922999788,50710.22297136 2025-12-28,03:08:26.000,362,11117024,-795,0,1766891305,15079.452516159996,117.52513922999788,50710.22995848 2025-12-28,03:08:27.000,362,11116993,-795,0,1766891306,15079.439043539991,117.51104096999916,50710.32079104 2025-12-28,03:08:28.000,362,11116947,-795,0,1766891307,15079.439043539991,117.53923749000387,50710.30681680001 2025-12-28,03:08:29.000,362,11117002,-795,0,1766891308,15079.492934019996,117.53923749000387,50710.3417524 2025-12-28,03:08:50.000,362,11117002,-795,0,1766891329,15079.573769739996,117.44054966999829,50710.097203200006 2025-12-28,03:08:51.000,362,11117040,-795,0,1766891330,15079.641132839992,117.47579532000236,50710.25790696001 2025-12-28,03:08:52.000,362,11116943,-795,0,1766891331,15079.620923909992,117.47579532000236,50710.17406152 2025-12-28,03:08:53.000,362,11117040,-795,0,1766891332,15079.708495940002,117.48989358000108,50710.27886832 2025-12-28,03:08:54.000,362,11117005,-795,0,1766891333,15079.661341769992,117.48284445000172,50710.264894080006 2025-12-28,03:08:55.000,362,11116998,-595,0,1766891334,15079.681550699992,117.5039918399998,50710.17406152 2025-12-28,03:08:56.000,362,11116941,-795,0,1766891335,15079.721968559992,117.52513922999788,50710.18803576001 2025-12-28,03:08:57.000,362,11117026,-795,0,1766891336,15079.742177489992,117.5039918399998,50710.20899712 2025-12-28,03:08:58.000,362,11116994,-795,0,1766891337,15079.735441179997,117.51104096999916,50710.22297136 2025-12-28,03:08:59.000,362,11117008,-795,0,1766891338,15079.728704870002,117.51809009999852,50710.25790696001 2025-12-28,03:09:20.000,362,11116979,-795,0,1766891359,15079.802804279992,117.58858139999938,50710.0622676 2025-12-28,03:09:21.000,362,11117047,-795,0,1766891360,15079.769122730002,117.6026796599981,50710.00637064 2025-12-28,03:09:22.000,362,11117007,-795,0,1766891361,15079.843222139993,117.63792531000217,50710.243932720005 2025-12-28,03:09:23.000,362,11117001,-795,0,1766891362,15079.802804279992,117.6026796599981,50710.03431912 2025-12-28,03:09:24.000,362,11117001,-795,0,1766891363,15079.883639999993,117.59563052999874,50710.15310016 2025-12-28,03:09:25.000,362,11117031,-795,0,1766891364,15079.876903689998,117.63087618000282,50710.35572664001 2025-12-28,03:09:26.000,362,11116993,-795,0,1766891365,15079.924057859993,117.58858139999938,50710.376688 2025-12-28,03:09:27.000,362,11117009,-755,0,1766891366,15079.890376310002,117.60972879000474,50710.35572664001 2025-12-28,03:09:28.000,362,11116952,-795,0,1766891367,15079.924057859993,117.58858139999938,50710.40463648001 2025-12-28,03:09:29.000,362,11117011,-795,0,1766891368,15079.937530479998,117.59563052999874,50710.4465592 2025-12-28,03:09:40.000,362,11117030,-795,0,1766891379,15079.883639999993,117.4053040200015,50710.25091984 2025-12-28,03:09:41.000,362,11116990,-795,0,1766891380,15079.917321549998,117.38415663000342,50710.313803920006 2025-12-28,03:09:42.000,362,11116976,-795,0,1766891381,15079.876903689998,117.39825489000214,50710.13912592001 2025-12-28,03:09:43.000,362,11116975,-795,0,1766891382,15079.870167380002,117.43350053999893,50710.1321388 2025-12-28,03:09:44.000,362,11116915,-795,0,1766891383,15079.937530479998,117.41940228000021,50710.22995848 2025-12-28,03:09:45.000,362,11117021,-755,0,1766891384,15079.863431069993,117.39825489000214,50710.11816456001 2025-12-28,03:09:46.000,362,11117024,-795,0,1766891385,15079.930794169988,117.39120576000278,50710.11816456001 2025-12-28,03:09:47.000,362,11116974,-795,0,1766891386,15079.883639999993,117.43350053999893,50710.2718812 2025-12-28,03:09:48.000,362,11116945,-795,0,1766891387,15079.957739409998,117.41940228000021,50710.45354632001 2025-12-28,03:09:49.000,362,11117001,-795,0,1766891388,15079.971212029988,117.38415663000342,50710.50245616001 2025-12-28,03:10:00.000,362,11116955,-795,0,1766891399,15079.897112619998,117.39120576000278,50710.25790696001 2025-12-28,03:10:01.000,362,11116982,-795,0,1766891400,15079.876903689998,117.39120576000278,50710.18104864 2025-12-28,03:10:02.000,362,11117030,-795,0,1766891401,15079.910585240003,117.39825489000214,50710.23694560001 2025-12-28,03:10:03.000,362,11117003,-795,0,1766891402,15079.897112619998,117.39825489000214,50710.25091984 2025-12-28,03:10:04.000,362,11117048,-795,0,1766891403,15079.903848929993,117.39120576000278,50710.264894080006 2025-12-28,03:10:05.000,362,11117035,-795,0,1766891404,15079.924057859993,117.39825489000214,50710.27886832 2025-12-28,03:10:06.000,362,11116946,-795,0,1766891405,15079.937530479998,117.38415663000342,50710.35572664001 2025-12-28,03:10:07.000,362,11117014,-795,0,1766891406,15079.890376310002,117.34891097999935,50710.21598424001 2025-12-28,03:10:08.000,362,11116994,-795,0,1766891407,15079.977948339998,117.3700583700047,50710.46752056 2025-12-28,03:10:09.000,362,11117050,-795,0,1766891408,15079.944266789993,117.39825489000214,50710.48848192 2025-12-28,03:10:20.000,362,11117015,-795,0,1766891419,15079.796067969997,117.39825489000214,50710.2718812 2025-12-28,03:10:21.000,362,11116990,-795,0,1766891420,15079.775859039997,117.42645140999957,50710.2718812 2025-12-28,03:10:22.000,362,11116937,-795,0,1766891421,15079.755650109997,117.44054966999829,50710.292842560004 2025-12-28,03:10:23.000,362,11117019,-795,0,1766891422,15079.721968559992,117.41235315000085,50710.22297136 2025-12-28,03:10:24.000,362,11117017,-715,0,1766891423,15079.708495940002,117.43350053999893,50710.16008728 2025-12-28,03:10:25.000,362,11117009,-795,0,1766891424,15079.708495940002,117.5039918399998,50710.32777816 2025-12-28,03:10:26.000,362,11117031,-795,0,1766891425,15079.668078080002,117.47579532000236,50710.27886832 2025-12-28,03:10:27.000,362,11117033,-795,0,1766891426,15079.647869150001,117.52513922999788,50710.22297136 2025-12-28,03:10:28.000,362,11117029,-795,0,1766891427,15079.755650109997,117.57448314000067,50710.4465592 2025-12-28,03:10:29.000,362,11117026,-795,0,1766891428,15079.769122730002,117.54628662000323,50710.530404640005 2025-12-28,03:10:40.000,362,11116924,-795,0,1766891439,15079.607451290001,117.7154657400024,50710.17406152 2025-12-28,03:10:41.000,362,11117024,-795,0,1766891440,15079.607451290001,117.68726921999769,50710.13912592001 2025-12-28,03:10:42.000,362,11116977,-675,0,1766891441,15079.607451290001,117.74366225999984,50710.16008728 2025-12-28,03:10:43.000,362,11117002,-715,0,1766891442,15079.600714979992,117.77890791000391,50710.20201 2025-12-28,03:10:44.000,362,11117005,-795,0,1766891443,15079.573769739996,117.82825181999942,50710.195022880005 2025-12-28,03:10:45.000,362,11117029,-795,0,1766891444,15079.654605459997,117.85644834000414,50710.27886832 2025-12-28,03:10:46.000,362,11116963,-795,0,1766891445,15079.620923909992,117.93398877000436,50710.243932720005 2025-12-28,03:10:47.000,362,11117023,-795,0,1766891446,15079.600714979992,117.93398877000436,50710.2718812 2025-12-28,03:10:48.000,362,11116997,-795,0,1766891447,15079.627660220001,117.94808703000308,50710.36970088 2025-12-28,03:10:49.000,362,11116976,-795,0,1766891448,15079.614187599997,117.9621852900018,50710.40463648001 2025-12-28,03:11:00.000,362,11116940,-795,0,1766891459,15079.492934019996,118.1736591900044,50710.195022880005 2025-12-28,03:11:01.000,362,11117033,-795,0,1766891460,15079.492934019996,118.16661005999777,50710.20899712 2025-12-28,03:11:02.000,362,11116902,-795,0,1766891461,15079.526615570001,118.21595397000056,50710.25790696001 2025-12-28,03:11:03.000,362,11117008,-795,0,1766891462,15079.439043539991,118.18775745000312,50710.195022880005 2025-12-28,03:11:04.000,362,11116914,-795,0,1766891463,15079.439043539991,118.20185571000184,50710.11117744 2025-12-28,03:11:05.000,362,11117008,-795,0,1766891464,15079.452516159996,118.16661005999777,50710.11816456001 2025-12-28,03:11:06.000,362,11116993,-795,0,1766891465,15079.492934019996,118.19480658000248,50710.22297136 2025-12-28,03:11:07.000,362,11116996,-795,0,1766891466,15079.479461399991,118.18070832000376,50710.18803576001 2025-12-28,03:11:08.000,362,11116969,-795,0,1766891467,15079.452516159996,118.21595397000056,50710.10419032 2025-12-28,03:11:09.000,362,11116941,-635,0,1766891468,15079.46598878,118.19480658000248,50710.243932720005 2025-12-28,03:11:20.000,362,11116944,-795,0,1766891479,15079.39862567999,118.27939614000206,50710.097203200006 2025-12-28,03:11:21.000,362,11116991,-795,0,1766891480,15079.38515306,118.2723470100027,50710.2718812 2025-12-28,03:11:22.000,362,11117021,-795,0,1766891481,15079.351471509995,118.29349440000078,50710.195022880005 2025-12-28,03:11:23.000,362,11117043,-795,0,1766891482,15079.33799888999,118.26529788000335,50710.20201 2025-12-28,03:11:24.000,362,11116958,-795,0,1766891483,15079.36494413,118.27939614000206,50710.33476528001 2025-12-28,03:11:25.000,362,11116952,-795,0,1766891484,15079.32452627,118.29349440000078,50710.23694560001 2025-12-28,03:11:26.000,362,11117015,-795,0,1766891485,15079.270635789995,118.27939614000206,50710.18104864 2025-12-28,03:11:27.000,362,11116987,-795,0,1766891486,15079.25716316999,118.2723470100027,50710.23694560001 2025-12-28,03:11:28.000,362,11116970,-795,0,1766891487,15079.270635789995,118.2723470100027,50710.25091984 2025-12-28,03:11:29.000,362,11117021,-795,0,1766891488,15079.23695423999,118.25824875000399,50710.33476528001 2025-12-28,03:11:50.000,362,11117005,-795,0,1766891509,15078.947292909994,118.61070525000105,50710.23694560001 2025-12-28,03:11:51.000,362,11117024,-795,0,1766891510,15078.99444707999,118.6177543800004,50710.30681680001 2025-12-28,03:11:52.000,362,11116972,-795,0,1766891511,15079.021392319999,118.62480350999977,50710.411623600005 2025-12-28,03:11:53.000,362,11116994,-795,0,1766891512,15078.960765529999,118.64595089999784,50710.34873952 2025-12-28,03:11:54.000,362,11117005,-795,0,1766891513,15078.940556599999,118.68119655000191,50710.33476528001 2025-12-28,03:11:55.000,362,11116999,-635,0,1766891514,15078.947292909994,118.67414742000256,50710.32777816 2025-12-28,03:11:56.000,362,11117035,-795,0,1766891515,15078.987710769994,118.72349132999807,50710.5863016 2025-12-28,03:11:57.000,362,11116923,-795,0,1766891516,15078.97423814999,118.70939306999935,50710.50944328 2025-12-28,03:11:58.000,362,11117022,-795,0,1766891517,15078.99444707999,118.74463872000342,50710.54437888 2025-12-28,03:11:59.000,362,11117028,-795,0,1766891518,15079.001183389999,118.77283524000086,50710.50944328 2025-12-28,03:12:10.000,362,11117018,-795,0,1766891529,15078.799094089998,118.8644739299998,50710.34873952 2025-12-28,03:12:11.000,362,11117035,-795,0,1766891530,15078.819303019998,118.85742480000044,50710.39764936 2025-12-28,03:12:12.000,362,11116962,-635,0,1766891531,15078.745203609993,118.84332654000173,50710.41861072 2025-12-28,03:12:13.000,362,11116957,-795,0,1766891532,15078.765412539993,118.83627741000237,50710.313803920006 2025-12-28,03:12:14.000,362,11117007,-795,0,1766891533,15078.724994679993,118.83627741000237,50710.32777816 2025-12-28,03:12:15.000,362,11116989,-795,0,1766891534,15078.765412539993,118.82922828000301,50710.30681680001 2025-12-28,03:12:16.000,362,11116935,-795,0,1766891535,15078.758676229998,118.82217915000365,50710.32777816 2025-12-28,03:12:17.000,362,11117005,-795,0,1766891536,15078.718258369998,118.81513002000429,50710.22995848 2025-12-28,03:12:18.000,362,11116980,-795,0,1766891537,15078.765412539993,118.80808088999765,50710.33476528001 2025-12-28,03:12:19.000,362,11116983,-795,0,1766891538,15078.826039329993,118.78693349999958,50710.53739176 2025-12-28,03:14:10.000,362,11117031,-795,0,1766891649,15078.334288699996,119.78790996000316,50710.16707440001 2025-12-28,03:14:11.000,362,11116996,-795,0,1766891650,15078.314079769996,119.76676256999781,50710.11816456001 2025-12-28,03:14:12.000,362,11116944,-795,0,1766891651,15078.280398219991,119.79495909000252,50710.23694560001 2025-12-28,03:14:13.000,362,11117015,-795,0,1766891652,15078.2669256,119.8161064800006,50710.243932720005 2025-12-28,03:14:14.000,362,11116992,-795,0,1766891653,15078.273661909996,119.83725386999868,50710.18803576001 2025-12-28,03:14:15.000,362,11116997,-795,0,1766891654,15078.273661909996,119.84430299999804,50710.22297136 2025-12-28,03:14:16.000,362,11116999,-795,0,1766891655,15078.24671667,119.85135213000467,50710.18803576001 2025-12-28,03:14:17.000,362,11117020,-795,0,1766891656,15078.22650774,119.80905735000124,50710.22995848 2025-12-28,03:14:18.000,362,11117000,-795,0,1766891657,15078.22650774,119.87249952000275,50710.2718812 2025-12-28,03:14:19.000,362,11116971,-795,0,1766891658,15078.233244049996,119.83725386999868,50710.28585544001 2025-12-28,03:14:40.000,362,11117007,-795,0,1766891679,15077.970527959995,119.87249952000275,50710.16008728 2025-12-28,03:14:41.000,362,11116999,-795,0,1766891680,15078.02441844,119.90069604000018,50710.33476528001 2025-12-28,03:14:42.000,362,11116993,-795,0,1766891681,15077.849274379994,119.89364691000083,50710.18104864 2025-12-28,03:14:43.000,362,11117023,-795,0,1766891682,15077.98400058,119.95003995000297,50710.243932720005 2025-12-28,03:14:44.000,362,11116962,-795,0,1766891683,15077.94358272,119.99233472999913,50710.25790696001 2025-12-28,03:14:45.000,362,11116988,-795,0,1766891684,15077.93684640999,119.97823647000041,50710.17406152 2025-12-28,03:14:46.000,362,11116919,-755,0,1766891685,15077.90316486,119.97118734000105,50710.1321388 2025-12-28,03:14:47.000,362,11116995,-795,0,1766891686,15077.930110099995,119.97823647000041,50710.264894080006 2025-12-28,03:14:48.000,362,11117011,-795,0,1766891687,15077.85601068999,120.01348212000448,50710.22297136 2025-12-28,03:14:49.000,362,11116967,-795,0,1766891688,15077.822329139999,120.05577690000064,50710.16008728 2025-12-28,03:15:00.000,362,11116992,-795,0,1766891699,15077.674130319989,120.20380863000173,50710.13912592001 2025-12-28,03:15:01.000,362,11117022,-795,0,1766891700,15077.701075559999,120.16856297999766,50710.146113040006 2025-12-28,03:15:02.000,362,11116955,-555,0,1766891701,15077.613503529989,120.18971037000301,50710.04130624 2025-12-28,03:15:03.000,362,11116993,-795,0,1766891702,15077.640448769998,120.16856297999766,50710.03431912 2025-12-28,03:15:04.000,362,11117052,-795,0,1766891703,15077.606767219993,120.1756121100043,50709.97143504001 2025-12-28,03:15:05.000,362,11117022,-795,0,1766891704,15077.687602939994,120.18266124000365,50710.11816456001 2025-12-28,03:15:06.000,362,11117020,-795,0,1766891705,15077.640448769998,120.20380863000173,50710.1321388 2025-12-28,03:15:07.000,362,11117005,-795,0,1766891706,15077.626976149993,120.11921907000215,50710.09021608001 2025-12-28,03:15:08.000,362,11116988,-795,0,1766891707,15077.647185079994,120.14741558999958,50710.11117744 2025-12-28,03:15:09.000,362,11116996,-795,0,1766891708,15077.633712459989,120.14741558999958,50710.097203200006 2025-12-28,03:15:20.000,362,11117008,-795,0,1766891719,15077.647185079994,120.10512081000343,50710.097203200006 2025-12-28,03:15:21.000,362,11117009,-795,0,1766891720,15077.620239839998,120.09807168000407,50710.076241840005 2025-12-28,03:15:22.000,362,11117006,-795,0,1766891721,15077.694339249989,120.09102255000471,50710.25790696001 2025-12-28,03:15:23.000,362,11117001,-795,0,1766891722,15077.721284489999,120.10512081000343,50710.23694560001 2025-12-28,03:15:24.000,362,11116926,-795,0,1766891723,15077.734757109989,120.09807168000407,50710.22995848 2025-12-28,03:15:25.000,362,11116979,-795,0,1766891724,15077.674130319989,120.09807168000407,50710.146113040006 2025-12-28,03:15:26.000,362,11117033,-755,0,1766891725,15077.667394009994,120.08397341999807,50710.09021608001 2025-12-28,03:15:27.000,362,11117043,-795,0,1766891726,15077.653921389989,120.04872777000128,50710.06925472001 2025-12-28,03:15:28.000,362,11117022,-795,0,1766891727,15077.714548179989,120.09102255000471,50710.13912592001 2025-12-28,03:15:29.000,362,11117030,-795,0,1766891728,15077.721284489999,120.07692428999871,50710.18803576001 2025-12-28,03:15:50.000,362,11116997,-795,0,1766891749,15077.633712459989,120.4716755699992,50710.00637064 2025-12-28,03:15:51.000,362,11116993,-795,0,1766891750,15077.505722569993,120.45757731000049,50709.88060248001 2025-12-28,03:15:52.000,362,11116881,-795,0,1766891751,15077.519195189998,120.521019480002,50709.97143504001 2025-12-28,03:15:53.000,362,11116960,-795,0,1766891752,15077.573085669988,120.53511774000071,50710.09021608001 2025-12-28,03:15:54.000,362,11116978,-795,0,1766891753,15077.579821979998,120.57036339000479,50710.05528048 2025-12-28,03:15:55.000,362,11117009,-795,0,1766891754,15077.559613049998,120.61265817000094,50710.06925472001 2025-12-28,03:15:56.000,362,11117020,-795,0,1766891755,15077.559613049998,120.68314947000181,50710.08322896 2025-12-28,03:15:57.000,362,11116976,-795,0,1766891756,15077.519195189998,120.66200208000373,50710.00637064 2025-12-28,03:15:58.000,362,11116940,-715,0,1766891757,15077.525931499993,120.70429685999989,50710.03431912 2025-12-28,03:15:59.000,362,11116991,-795,0,1766891758,15077.458568399998,120.78183729000011,50709.90156384001 2025-12-28,03:16:50.000,362,11117046,-755,0,1766891809,15078.010945819995,120.7183951199986,50710.08322896 2025-12-28,03:16:51.000,362,11116909,-795,0,1766891810,15077.950319029995,120.72544424999796,50709.9923964 2025-12-28,03:16:52.000,362,11116854,-795,0,1766891811,15077.950319029995,120.72544424999796,50710.027332000005 2025-12-28,03:16:53.000,362,11117008,-715,0,1766891812,15077.95705533999,120.69019860000117,50709.98540928 2025-12-28,03:16:54.000,362,11117031,-795,0,1766891813,15077.98400058,120.79593554999883,50710.06925472001 2025-12-28,03:16:55.000,362,11117041,-795,0,1766891814,15077.99747319999,120.78888641999947,50709.97143504001 2025-12-28,03:16:56.000,362,11117043,-635,0,1766891815,15077.93684640999,120.7677390300014,50709.8177184 2025-12-28,03:16:57.000,362,11116909,-795,0,1766891816,15077.91663747999,120.7677390300014,50709.929512320006 2025-12-28,03:16:58.000,362,11117036,-795,0,1766891817,15077.94358272,120.81003381000482,50709.89457672 2025-12-28,03:16:59.000,362,11117030,-795,0,1766891818,15078.01768212999,120.84527946000162,50710.125151680004 2025-12-28,03:18:00.000,362,11117009,-795,0,1766891879,15077.930110099995,120.82413207000354,50709.94348656 2025-12-28,03:18:01.000,362,11116922,-795,0,1766891880,15077.92337379,120.80298467999819,50709.97143504001 2025-12-28,03:18:02.000,362,11116992,-795,0,1766891881,15077.96379165,120.81708294000418,50709.99938352001 2025-12-28,03:18:03.000,362,11117026,-795,0,1766891882,15077.909901169995,120.85937772000034,50709.90156384001 2025-12-28,03:18:04.000,362,11116931,-795,0,1766891883,15077.91663747999,120.87347597999906,50709.86662824 2025-12-28,03:18:05.000,362,11117046,-795,0,1766891884,15077.91663747999,120.85937772000034,50709.91553808 2025-12-28,03:18:06.000,362,11116955,-795,0,1766891885,15077.970527959995,120.88757423999778,50709.98540928 2025-12-28,03:18:07.000,362,11117019,-795,0,1766891886,15078.04462737,120.91577076000249,50710.03431912 2025-12-28,03:18:08.000,362,11116957,-795,0,1766891887,15077.95705533999,120.9298690200012,50709.92252520001 2025-12-28,03:18:09.000,362,11117040,-795,0,1766891888,15077.97726426999,120.89462337000441,50709.95047368001 2025-12-28,03:18:30.000,362,11116931,-795,0,1766891909,15078.549850620002,120.78183729000011,50709.77579568 2025-12-28,03:18:31.000,362,11117028,-795,0,1766891910,15078.610477410002,120.74659164000332,50709.789769920004 2025-12-28,03:18:32.000,362,11117046,-795,0,1766891911,15078.637422649997,120.77478816000075,50709.810731280006 2025-12-28,03:18:33.000,362,11117044,-595,0,1766891912,15078.671104200002,120.76068990000203,50709.88060248001 2025-12-28,03:18:34.000,362,11117019,-795,0,1766891913,15078.731730989988,120.7677390300014,50710.02034488001 2025-12-28,03:18:35.000,362,11117043,-795,0,1766891914,15078.650895270002,120.7183951199986,50709.78278280001 2025-12-28,03:18:36.000,362,11117044,-795,0,1766891915,15078.718258369998,120.75364077000268,50709.94348656 2025-12-28,03:18:37.000,362,11117040,-795,0,1766891916,15078.805830399993,120.7677390300014,50709.96444792 2025-12-28,03:18:38.000,362,11117046,-795,0,1766891917,15078.792357779988,120.78183729000011,50709.98540928 2025-12-28,03:18:39.000,362,11117044,-715,0,1766891918,15078.826039329993,120.80298467999819,50709.99938352001 2025-12-28,03:19:00.000,362,11117042,-795,0,1766891939,15078.765412539993,120.90872163000313,50709.88060248001 2025-12-28,03:19:01.000,362,11117030,-795,0,1766891940,15078.832775639989,120.90167250000377,50709.85265400001 2025-12-28,03:19:02.000,362,11117036,-795,0,1766891941,15078.778885159998,120.83823033000226,50709.85265400001 2025-12-28,03:19:03.000,362,11117018,-795,0,1766891942,15078.852984569989,120.81708294000418,50709.88060248001 2025-12-28,03:19:04.000,362,11117020,-795,0,1766891943,15078.900138739999,120.81003381000482,50710.00637064 2025-12-28,03:19:05.000,362,11116975,-795,0,1766891944,15078.906875049994,120.77478816000075,50709.99938352001 2025-12-28,03:19:06.000,362,11117017,-795,0,1766891945,15078.879929809998,120.74659164000332,50709.94348656 2025-12-28,03:19:07.000,362,11117014,-795,0,1766891946,15078.839511949998,120.7183951199986,50709.96444792 2025-12-28,03:19:08.000,362,11116994,-795,0,1766891947,15078.805830399993,120.7183951199986,50709.82470552 2025-12-28,03:19:09.000,362,11116981,-795,0,1766891948,15078.738467299998,120.67610034000245,50709.71989872 2025-12-28,03:19:10.000,362,11116999,-795,0,1766891949,15078.684576819993,120.66905121000309,50709.71291160001 2025-12-28,03:19:11.000,362,11116996,-795,0,1766891950,15078.704785749993,120.60560904000158,50709.61509192001 2025-12-28,03:19:12.000,362,11116931,-795,0,1766891951,15078.677840509998,120.60560904000158,50709.65002752 2025-12-28,03:19:13.000,362,11116933,-795,0,1766891952,15078.630686340002,120.53511774000071,50709.49631088001 2025-12-28,03:19:14.000,362,11117011,-715,0,1766891953,15078.657631579998,120.53511774000071,50709.53124648 2025-12-28,03:19:15.000,362,11117028,-795,0,1766891954,15078.738467299998,120.51397035000264,50709.66400176001 2025-12-28,03:19:16.000,362,11116962,-795,0,1766891955,15078.711522059988,120.49282296000456,50709.63605328001 2025-12-28,03:19:17.000,362,11116972,-795,0,1766891956,15078.758676229998,120.4716755699992,50709.6081048 2025-12-28,03:19:18.000,362,11116968,-795,0,1766891957,15078.751939919988,120.4716755699992,50709.67098888 2025-12-28,03:19:19.000,362,11117025,-795,0,1766891958,15078.852984569989,120.44347905000177,50709.97143504001 2025-12-28,03:21:10.000,362,11117026,-795,0,1766892069,15079.829749520002,120.02053125000384,50710.09021608001 2025-12-28,03:21:11.000,362,11117023,-795,0,1766892070,15079.823013209992,119.99938385999849,50710.02034488001 2025-12-28,03:21:12.000,362,11116926,-515,0,1766892071,15079.843222139993,120.01348212000448,50710.076241840005 2025-12-28,03:21:13.000,362,11117046,-795,0,1766892072,15079.863431069993,120.00643298999785,50710.04829336001 2025-12-28,03:21:14.000,362,11117010,-795,0,1766892073,15079.917321549998,120.06987515999936,50710.04130624 2025-12-28,03:21:15.000,362,11116985,-715,0,1766892074,15079.924057859993,120.04167864000192,50710.09021608001 2025-12-28,03:21:16.000,362,11116980,-795,0,1766892075,15079.991420959988,120.0275803800032,50710.04130624 2025-12-28,03:21:17.000,362,11117036,-795,0,1766892076,15080.011629889988,119.97823647000041,50710.04829336001 2025-12-28,03:21:18.000,362,11117017,-795,0,1766892077,15080.065520369993,120.01348212000448,50710.05528048 2025-12-28,03:21:19.000,362,11117037,-795,0,1766892078,15080.052047749989,119.98528559999977,50710.10419032 2025-12-28,03:22:20.000,362,11116965,-795,0,1766892139,15081.042285319993,119.42840432999947,50710.125151680004 2025-12-28,03:22:21.000,362,11117027,-795,0,1766892140,15081.008603770002,119.40020781000203,50710.00637064 2025-12-28,03:22:22.000,362,11117067,-795,0,1766892141,15081.116384729998,119.37906042000395,50710.18104864 2025-12-28,03:22:23.000,362,11117033,-795,0,1766892142,15081.055757939997,119.32971651000116,50710.11816456001 2025-12-28,03:22:24.000,362,11116944,-795,0,1766892143,15081.028812700002,119.35086389999924,50710.17406152 2025-12-28,03:22:25.000,362,11117043,-795,0,1766892144,15081.062494249993,119.30151999000373,50710.15310016 2025-12-28,03:22:26.000,362,11117041,-795,0,1766892145,15081.008603770002,119.30151999000373,50710.15310016 2025-12-28,03:22:27.000,362,11117049,-795,0,1766892146,15081.042285319993,119.2592252100003,50710.18104864 2025-12-28,03:22:28.000,362,11116939,-795,0,1766892147,15081.075966869998,119.27332346999901,50710.17406152 2025-12-28,03:22:29.000,362,11117006,-795,0,1766892148,15081.055757939997,119.23807782000222,50710.16008728 2025-12-28,03:24:30.000,362,11117020,-795,0,1766892269,15082.86108902,119.24512695000158,50710.18803576001 2025-12-28,03:24:31.000,362,11117048,-795,0,1766892270,15082.87456163999,119.28037259999837,50710.11117744 2025-12-28,03:24:32.000,362,11116961,-755,0,1766892271,15082.95539735999,119.3579130299986,50710.195022880005 2025-12-28,03:24:33.000,362,11116989,-795,0,1766892272,15083.02276046,119.32971651000116,50710.3417524 2025-12-28,03:24:34.000,362,11117015,-795,0,1766892273,15083.049705699996,119.37906042000395,50710.35572664001 2025-12-28,03:24:35.000,362,11116989,-795,0,1766892274,15082.888034259995,119.40020781000203,50709.929512320006 2025-12-28,03:24:36.000,362,11117045,-795,0,1766892275,15083.009287839996,119.4706991100029,50710.15310016 2025-12-28,03:24:37.000,362,11117035,-795,0,1766892276,15082.95539735999,119.4706991100029,50710.01335776 2025-12-28,03:24:38.000,362,11116926,-635,0,1766892277,15082.968869979995,119.5059447599997,50709.89457672 2025-12-28,03:24:39.000,362,11117052,-795,0,1766892278,15083.117068799991,119.52004301999841,50710.195022880005 2025-12-28,03:24:39.000,362,11117025,-795,0,1766892278,15082.91497949999,119.52004301999841,50709.79675704 2025-12-28,03:24:40.000,362,11117032,-795,0,1766892279,15083.137277729991,119.5693869300012,50710.33476528001 2025-12-28,03:24:41.000,362,11117039,-795,0,1766892280,15083.150750349996,119.604632579998,50710.362713760005 2025-12-28,03:24:42.000,362,11117030,-715,0,1766892281,15083.150750349996,119.61873084000399,50710.32777816 2025-12-28,03:24:43.000,362,11116999,-795,0,1766892282,15083.164222970001,119.64692736000143,50710.3417524 2025-12-28,03:24:44.000,362,11117060,-795,0,1766892283,15083.224849760001,119.6680747499995,50710.292842560004 2025-12-28,03:24:45.000,362,11117038,-675,0,1766892284,15083.238322379992,119.6680747499995,50710.34873952 2025-12-28,03:24:46.000,362,11117054,-795,0,1766892285,15083.272003929997,119.69627127000422,50710.39066224 2025-12-28,03:24:47.000,362,11117051,-795,0,1766892286,15083.298949169992,119.6680747499995,50710.39764936 2025-12-28,03:24:48.000,362,11117020,-795,0,1766892287,15083.292212859997,119.68217300999822,50710.32777816 2025-12-28,03:24:49.000,362,11117023,-795,0,1766892288,15083.332630719997,119.68217300999822,50710.30681680001 2025-12-28,03:24:50.000,362,11117072,-755,0,1766892289,15083.406730130002,119.71036953000294,50710.35572664001 2025-12-28,03:24:51.000,362,11117030,-795,0,1766892290,15083.420202749992,119.69627127000422,50710.30681680001 2025-12-28,03:24:52.000,362,11117014,-795,0,1766892291,15083.440411679992,119.68922214000486,50710.33476528001 2025-12-28,03:24:53.000,362,11117006,-795,0,1766892292,15083.440411679992,119.68922214000486,50710.39764936 2025-12-28,03:24:54.000,362,11117049,-795,0,1766892293,15083.453884299997,119.66102562000015,50710.362713760005 2025-12-28,03:24:55.000,362,11116992,-795,0,1766892294,15083.487565850002,119.6680747499995,50710.39066224 2025-12-28,03:24:56.000,362,11117041,-795,0,1766892295,15083.521247399993,119.71036953000294,50710.34873952 2025-12-28,03:24:57.000,362,11117033,-795,0,1766892296,15083.561665259993,119.66102562000015,50710.40463648001 2025-12-28,03:24:58.000,362,11117039,-795,0,1766892297,15083.548192640003,119.68922214000486,50710.362713760005 2025-12-28,03:24:59.000,362,11116998,-795,0,1766892298,15083.534720019998,119.6680747499995,50710.23694560001 2025-12-28,03:25:00.000,362,11117014,-635,0,1766892299,15083.622292049993,119.65397649000079,50710.481494800006 2025-12-28,03:25:01.000,362,11117025,-755,0,1766892300,15083.608819429988,119.68217300999822,50710.43957208 2025-12-28,03:25:02.000,362,11117004,-795,0,1766892301,15083.655973599998,119.65397649000079,50710.32079104 2025-12-28,03:25:03.000,362,11117011,-795,0,1766892302,15083.595346809998,119.61873084000399,50710.32079104 2025-12-28,03:25:04.000,362,11117001,-795,0,1766892303,15083.642500979993,119.62577997000335,50710.33476528001 2025-12-28,03:25:05.000,362,11116995,-795,0,1766892304,15083.689655149989,119.604632579998,50710.292842560004 2025-12-28,03:25:06.000,362,11117047,-755,0,1766892305,15083.777227179999,119.66102562000015,50710.313803920006 2025-12-28,03:25:07.000,362,11117056,-795,0,1766892306,15083.824381349994,119.59758344999864,50710.3417524 2025-12-28,03:25:08.000,362,11117044,-715,0,1766892307,15083.858062899999,119.59758344999864,50710.40463648001 2025-12-28,03:25:09.000,362,11117065,-795,0,1766892308,15083.810908729989,119.56233780000184,50710.20899712 2025-12-28,03:25:10.000,362,11117000,-795,0,1766892309,15083.93216230999,119.61873084000399,50710.40463648001 2025-12-28,03:25:11.000,362,11117039,-795,0,1766892310,15083.97931648,119.59053431999928,50710.46752056 2025-12-28,03:25:12.000,362,11117025,-795,0,1766892311,15083.99278909999,119.54119041000376,50710.46752056 2025-12-28,03:25:13.000,362,11117004,-795,0,1766892312,15083.99278909999,119.5693869300012,50710.432584960006 2025-12-28,03:25:14.000,362,11117060,-795,0,1766892313,15084.0601522,119.5693869300012,50710.39764936 2025-12-28,03:25:15.000,362,11117030,-795,0,1766892314,15084.07362481999,119.5341412800044,50710.39764936 2025-12-28,03:25:16.000,362,11117043,-795,0,1766892315,15084.11404267999,119.56233780000184,50710.33476528001 2025-12-28,03:25:17.000,362,11117058,-795,0,1766892316,15084.08036113,119.55528867000248,50710.32079104 2025-12-28,03:25:18.000,362,11117029,-795,0,1766892317,15084.12077899,119.5693869300012,50710.35572664001 2025-12-28,03:25:19.000,362,11117030,-795,0,1766892318,15084.087097439995,119.5693869300012,50710.06925472001 2025-12-28,03:25:20.000,362,11117013,-795,0,1766892319,15084.16119685,119.62577997000335,50710.29982968 2025-12-28,03:25:21.000,362,11116933,-795,0,1766892320,15084.20161471,119.63282910000271,50710.42559784001 2025-12-28,03:25:22.000,362,11117015,-795,0,1766892321,15084.208351019995,119.6680747499995,50710.411623600005 2025-12-28,03:25:23.000,362,11117027,-795,0,1766892322,15084.19487839999,119.68217300999822,50710.40463648001 2025-12-28,03:25:24.000,362,11117026,-795,0,1766892323,15084.23529625999,119.68217300999822,50710.46752056 2025-12-28,03:25:25.000,362,11117005,-795,0,1766892324,15084.289186739996,119.68217300999822,50710.49546904 2025-12-28,03:25:26.000,362,11117018,-795,0,1766892325,15084.2622415,119.7174186600023,50710.362713760005 2025-12-28,03:25:27.000,362,11117044,-795,0,1766892326,15084.309395669996,119.73151692000101,50710.362713760005 2025-12-28,03:25:28.000,362,11117064,-795,0,1766892327,15084.329604599996,119.75266430999909,50710.39764936 2025-12-28,03:25:29.000,362,11117015,-795,0,1766892328,15084.30265936,119.75266430999909,50710.33476528001 2025-12-28,03:25:30.000,362,11116995,-795,0,1766892329,15084.34307722,119.7808608300038,50710.36970088 2025-12-28,03:25:31.000,362,11117040,-795,0,1766892330,15084.34307722,119.7808608300038,50710.35572664001 2025-12-28,03:25:32.000,362,11117012,-795,0,1766892331,15084.383495080001,119.78790996000316,50710.3417524 2025-12-28,03:25:33.000,362,11117003,-795,0,1766892332,15084.383495080001,119.79495909000252,50710.362713760005 2025-12-28,03:25:34.000,362,11116996,-795,0,1766892333,15084.356549839991,119.82315560999996,50710.32079104 2025-12-28,03:25:35.000,362,11116996,-755,0,1766892334,15084.423912940001,119.83725386999868,50710.47450768001 2025-12-28,03:25:36.000,362,11117027,-795,0,1766892335,15084.437385559992,119.83725386999868,50710.45354632001 2025-12-28,03:25:37.000,362,11117047,-795,0,1766892336,15084.457594489992,119.8795486500021,50710.46752056 2025-12-28,03:25:38.000,362,11117014,-795,0,1766892337,15084.423912940001,119.88659778000147,50710.39066224 2025-12-28,03:25:39.000,362,11117038,-795,0,1766892338,15084.34307722,119.86545039000339,50710.22297136 2025-12-28,03:25:40.000,362,11117006,-795,0,1766892339,15084.464330800001,119.87249952000275,50710.5164304 2025-12-28,03:25:41.000,362,11117013,-795,0,1766892340,15084.457594489992,119.90774516999954,50710.47450768001 2025-12-28,03:25:42.000,362,11117009,-755,0,1766892341,15084.450858179996,119.90069604000018,50710.5164304 2025-12-28,03:25:43.000,362,11117030,-755,0,1766892342,15084.457594489992,119.8795486500021,50710.56534024 2025-12-28,03:25:44.000,362,11117012,-795,0,1766892343,15084.491276039997,119.86545039000339,50710.481494800006 2025-12-28,03:25:45.000,362,11116994,-795,0,1766892344,15084.484539730001,119.87249952000275,50710.5164304 2025-12-28,03:25:46.000,362,11117044,-715,0,1766892345,15084.450858179996,119.90774516999954,50710.52341752001 2025-12-28,03:25:47.000,362,11117006,-795,0,1766892346,15084.511484969997,119.88659778000147,50710.55136600001 2025-12-28,03:25:48.000,362,11117060,-795,0,1766892347,15084.484539730001,119.8795486500021,50710.530404640005 2025-12-28,03:25:49.000,362,11117038,-795,0,1766892348,15084.417176629991,119.8161064800006,50710.362713760005 2025-12-28,03:25:50.000,362,11117038,-635,0,1766892349,15084.471067109997,119.86545039000339,50710.5164304 2025-12-28,03:25:51.000,362,11116980,-795,0,1766892350,15084.464330800001,119.80905735000124,50710.53739176 2025-12-28,03:25:52.000,362,11117012,-755,0,1766892351,15084.464330800001,119.82315560999996,50710.52341752001 2025-12-28,03:25:53.000,362,11117039,-795,0,1766892352,15084.464330800001,119.78790996000316,50710.48848192 2025-12-28,03:25:54.000,362,11117033,-715,0,1766892353,15084.471067109997,119.78790996000316,50710.50944328 2025-12-28,03:25:55.000,362,11116941,-795,0,1766892354,15084.444121870001,119.77381170000444,50710.53739176 2025-12-28,03:25:56.000,362,11117017,-795,0,1766892355,15084.471067109997,119.73856605000037,50710.52341752001 2025-12-28,03:25:57.000,362,11117040,-795,0,1766892356,15084.450858179996,119.6680747499995,50710.48848192 2025-12-28,03:25:58.000,362,11117064,-755,0,1766892357,15084.457594489992,119.65397649000079,50710.481494800006 2025-12-28,03:25:59.000,362,11116995,-795,0,1766892358,15084.403704010001,119.62577997000335,50710.32777816 2025-12-28,03:26:00.000,362,11116998,-795,0,1766892359,15084.471067109997,119.58348518999992,50710.52341752001 2025-12-28,03:26:01.000,362,11116974,-795,0,1766892360,15084.450858179996,119.52004301999841,50710.56534024 2025-12-28,03:26:02.000,362,11116993,-795,0,1766892361,15084.464330800001,119.5059447599997,50710.48848192 2025-12-28,03:26:03.000,362,11116999,-555,0,1766892362,15084.444121870001,119.48479737000162,50710.47450768001 2025-12-28,03:26:04.000,362,11117010,-795,0,1766892363,15084.504748660001,119.48479737000162,50710.50245616001 2025-12-28,03:26:05.000,362,11117017,-795,0,1766892364,15084.484539730001,119.4706991100029,50710.47450768001 2025-12-28,03:26:06.000,362,11117032,-795,0,1766892365,15084.437385559992,119.44250258999818,50710.47450768001 2025-12-28,03:26:07.000,362,11117032,-795,0,1766892366,15084.477803419992,119.42135520000011,50710.49546904 2025-12-28,03:26:08.000,362,11117009,-795,0,1766892367,15084.471067109997,119.38610955000331,50710.54437888 2025-12-28,03:26:09.000,362,11116999,-795,0,1766892368,15084.471067109997,119.42135520000011,50710.530404640005 2025-12-28,03:26:10.000,362,11117035,-795,0,1766892369,15084.504748660001,119.3720112900046,50710.55136600001 2025-12-28,03:26:11.000,362,11117015,-795,0,1766892370,15084.491276039997,119.39315868000267,50710.54437888 2025-12-28,03:26:12.000,362,11117000,-755,0,1766892371,15084.477803419992,119.40020781000203,50710.56534024 2025-12-28,03:26:13.000,362,11117029,-755,0,1766892372,15084.457594489992,119.3720112900046,50710.5164304 2025-12-28,03:26:14.000,362,11117014,-795,0,1766892373,15084.444121870001,119.36496215999796,50710.47450768001 2025-12-28,03:26:15.000,362,11116991,-795,0,1766892374,15084.457594489992,119.3720112900046,50710.47450768001 2025-12-28,03:26:16.000,362,11117002,-795,0,1766892375,15084.471067109997,119.39315868000267,50710.57232736001 2025-12-28,03:26:17.000,362,11116985,-795,0,1766892376,15084.444121870001,119.42135520000011,50710.55835312 2025-12-28,03:26:18.000,362,11116996,-795,0,1766892377,15084.450858179996,119.42840432999947,50710.57232736001 2025-12-28,03:26:19.000,362,11116977,-795,0,1766892378,15084.390231389996,119.47774824000226,50710.52341752001 2025-12-28,03:26:20.000,362,11117017,-795,0,1766892379,15084.430649249996,119.49184650000097,50710.60726296 2025-12-28,03:26:21.000,362,11116999,-795,0,1766892380,15084.417176629991,119.5059447599997,50710.57232736001 2025-12-28,03:26:22.000,362,11116985,-795,0,1766892381,15084.423912940001,119.54823954000312,50710.54437888 2025-12-28,03:26:23.000,362,11116927,-795,0,1766892382,15084.471067109997,119.58348518999992,50710.64219856001 2025-12-28,03:26:24.000,362,11117006,-795,0,1766892383,15084.437385559992,119.65397649000079,50710.5863016 2025-12-28,03:26:25.000,362,11117036,-795,0,1766892384,15084.491276039997,119.64692736000143,50710.6561728 2025-12-28,03:26:26.000,362,11117002,-795,0,1766892385,15084.524957590002,119.72446779000165,50710.649185680006 2025-12-28,03:26:27.000,362,11117013,-795,0,1766892386,15084.511484969997,119.75266430999909,50710.726044 2025-12-28,03:26:28.000,362,11117025,-795,0,1766892387,15084.565375450002,119.78790996000316,50710.6561728 2025-12-28,03:26:29.000,362,11117016,-795,0,1766892388,15084.390231389996,119.83725386999868,50710.32079104 2025-12-28,03:26:30.000,362,11117022,-795,0,1766892389,15084.498012349992,119.87249952000275,50710.69110840001 2025-12-28,03:26:31.000,362,11116998,-795,0,1766892390,15084.491276039997,119.97118734000105,50710.67014704001 2025-12-28,03:26:32.000,362,11117014,-795,0,1766892391,15084.531693899997,119.98528559999977,50710.63521144 2025-12-28,03:26:33.000,362,11117051,-795,0,1766892392,15084.471067109997,120.06987515999936,50710.61425008 2025-12-28,03:26:34.000,362,11117024,-795,0,1766892393,15084.511484969997,120.09807168000407,50710.6561728 2025-12-28,03:26:35.000,362,11117018,-795,0,1766892394,15084.484539730001,120.13331733000086,50710.579314480005 2025-12-28,03:26:36.000,362,11117022,-795,0,1766892395,15084.524957590002,120.18971037000301,50710.56534024 2025-12-28,03:26:37.000,362,11117009,-795,0,1766892396,15084.531693899997,120.23200514999917,50710.56534024 2025-12-28,03:26:38.000,362,11117066,-795,0,1766892397,15084.504748660001,120.28839819000132,50710.50944328 2025-12-28,03:26:39.000,362,11117055,-795,0,1766892398,15084.491276039997,120.33069297000475,50710.52341752001 2025-12-28,03:26:40.000,362,11117022,-795,0,1766892399,15084.498012349992,120.3729877500009,50710.481494800006 2025-12-28,03:26:41.000,362,11116926,-795,0,1766892400,15084.524957590002,120.45052818000113,50710.55136600001 2025-12-28,03:26:42.000,362,11117001,-795,0,1766892401,15084.545166520002,120.50692122000328,50710.57232736001 2025-12-28,03:26:43.000,362,11117023,-755,0,1766892402,15084.551902829997,120.54216687000007,50710.600275840006 2025-12-28,03:26:44.000,362,11117027,-795,0,1766892403,15084.531693899997,120.59151078000286,50710.60726296 2025-12-28,03:26:45.000,362,11117003,-795,0,1766892404,15084.518221279992,120.60560904000158,50710.579314480005 2025-12-28,03:26:46.000,362,11117035,-795,0,1766892405,15084.518221279992,120.65495295000437,50710.55136600001 2025-12-28,03:26:47.000,362,11117018,-795,0,1766892406,15084.511484969997,120.67610034000245,50710.53739176 2025-12-28,03:26:48.000,362,11117008,-795,0,1766892407,15084.511484969997,120.7183951199986,50710.50245616001 2025-12-28,03:26:49.000,362,11116985,-795,0,1766892408,15084.437385559992,120.74659164000332,50710.42559784001 2025-12-28,03:26:50.000,362,11116989,-795,0,1766892409,15084.498012349992,120.74659164000332,50710.59328872001 2025-12-28,03:26:51.000,362,11117022,-795,0,1766892410,15084.471067109997,120.78183729000011,50710.54437888 2025-12-28,03:26:52.000,362,11117000,-715,0,1766892411,15084.457594489992,120.81708294000418,50710.56534024 2025-12-28,03:26:53.000,362,11116984,-795,0,1766892412,15084.484539730001,120.85232859000098,50710.55136600001 2025-12-28,03:26:54.000,362,11117001,-795,0,1766892413,15084.484539730001,120.88052510999842,50710.56534024 2025-12-28,03:26:55.000,362,11117025,-795,0,1766892414,15084.471067109997,120.92281989000185,50710.628224320004 2025-12-28,03:26:56.000,362,11116974,-795,0,1766892415,15084.444121870001,120.93691815000057,50710.600275840006 2025-12-28,03:26:57.000,362,11117049,-795,0,1766892416,15084.430649249996,120.97216380000464,50710.62123720001 2025-12-28,03:26:58.000,362,11117009,-795,0,1766892417,15084.437385559992,121.02855683999951,50710.56534024 2025-12-28,03:26:59.000,362,11116986,-795,0,1766892418,15084.396967699991,121.02150771000015,50710.481494800006 2025-12-28,03:27:00.000,362,11117006,-795,0,1766892419,15084.464330800001,121.06380249000358,50710.59328872001 2025-12-28,03:27:01.000,362,11117016,-795,0,1766892420,15084.484539730001,121.04265509999823,50710.62123720001 2025-12-28,03:27:02.000,362,11117015,-795,0,1766892421,15084.464330800001,121.10609726999974,50710.649185680006 2025-12-28,03:27:03.000,362,11116993,-795,0,1766892422,15084.491276039997,121.09904814000038,50710.6561728 2025-12-28,03:27:04.000,362,11117041,-755,0,1766892423,15084.471067109997,121.13429379000445,50710.62123720001 2025-12-28,03:27:05.000,362,11117015,-795,0,1766892424,15084.484539730001,121.13429379000445,50710.649185680006 2025-12-28,03:27:06.000,362,11116992,-795,0,1766892425,15084.471067109997,121.12019552999845,50710.66315992 2025-12-28,03:27:07.000,362,11116988,-795,0,1766892426,15084.444121870001,121.12724465999781,50710.54437888 2025-12-28,03:27:08.000,362,11117039,-795,0,1766892427,15084.477803419992,121.14839205000317,50710.67014704001 2025-12-28,03:27:09.000,362,11117046,-795,0,1766892428,15084.430649249996,121.15544118000253,50710.41861072 2025-12-28,03:27:10.000,362,11117037,-795,0,1766892429,15084.511484969997,121.19068682999932,50710.698095520005 2025-12-28,03:27:11.000,362,11117003,-755,0,1766892430,15084.538430209992,121.14134292000381,50710.60726296 2025-12-28,03:27:12.000,362,11117050,-755,0,1766892431,15084.511484969997,121.16953944000124,50710.579314480005 2025-12-28,03:27:13.000,362,11117037,-795,0,1766892432,15084.518221279992,121.18363769999996,50710.57232736001 2025-12-28,03:27:14.000,362,11117015,-795,0,1766892433,15084.538430209992,121.21183422000468,50710.55136600001 2025-12-28,03:27:15.000,362,11117056,-795,0,1766892434,15084.545166520002,121.21183422000468,50710.628224320004 2025-12-28,03:27:16.000,362,11117021,-795,0,1766892435,15084.538430209992,121.24707987000147,50710.628224320004 2025-12-28,03:27:17.000,362,11117006,-795,0,1766892436,15084.578848069992,121.2259324800034,50710.600275840006 2025-12-28,03:27:18.000,362,11117070,-795,0,1766892437,15084.605793310002,121.24003074000211,50710.55835312 2025-12-28,03:27:19.000,362,11117023,-795,0,1766892438,15084.558639139992,121.24003074000211,50710.45354632001 2025-12-28,03:27:20.000,362,11117017,-795,0,1766892439,15084.592320689997,121.26822725999955,50710.600275840006 2025-12-28,03:27:21.000,362,11117029,-675,0,1766892440,15084.626002240002,121.25412900000083,50710.57232736001 2025-12-28,03:27:22.000,362,11116989,-795,0,1766892441,15084.626002240002,121.29642378000426,50710.530404640005 2025-12-28,03:27:23.000,362,11117017,-755,0,1766892442,15084.632738549997,121.31757117000234,50710.67014704001 2025-12-28,03:27:24.000,362,11117013,-795,0,1766892443,15084.659683789992,121.30347291000362,50710.61425008 2025-12-28,03:27:25.000,362,11116973,-795,0,1766892444,15084.646211170002,121.33166943000106,50710.55136600001 2025-12-28,03:27:26.000,362,11117031,-795,0,1766892445,15084.605793310002,121.37396421000449,50710.61425008 2025-12-28,03:27:27.000,362,11117025,-795,0,1766892446,15084.612529619997,121.42330812,50710.59328872001 2025-12-28,03:27:28.000,362,11117018,-795,0,1766892447,15084.646211170002,121.47265203000279,50710.60726296 2025-12-28,03:27:29.000,362,11116989,-795,0,1766892448,15084.558639139992,121.48675029000151,50710.46752056 2025-12-28,03:27:30.000,362,11117042,-795,0,1766892449,15084.619265929992,121.49379942000087,50710.56534024 2025-12-28,03:27:31.000,362,11117033,-795,0,1766892450,15084.652947479997,121.52904506999766,50710.60726296 2025-12-28,03:27:32.000,362,11117010,-795,0,1766892451,15084.605793310002,121.58543810999981,50710.53739176 2025-12-28,03:27:33.000,362,11117023,-795,0,1766892452,15084.599056999992,121.59248723999917,50710.600275840006 2025-12-28,03:27:34.000,362,11117025,-795,0,1766892453,15084.558639139992,121.64888028000132,50710.5863016 2025-12-28,03:27:35.000,362,11117018,-795,0,1766892454,15084.585584380002,121.66297854000004,50710.52341752001 2025-12-28,03:27:36.000,362,11117030,-715,0,1766892455,15084.538430209992,121.71937158000219,50710.54437888 2025-12-28,03:27:37.000,362,11117012,-795,0,1766892456,15084.531693899997,121.70527332000347,50710.57232736001 2025-12-28,03:27:38.000,362,11117050,-795,0,1766892457,15084.531693899997,121.7828137500037,50710.55835312 2025-12-28,03:27:39.000,362,11117026,-795,0,1766892458,15084.457594489992,121.78986288000306,50710.46752056 2025-12-28,03:27:40.000,362,11117022,-795,0,1766892459,15084.450858179996,121.82510852999985,50710.54437888 2025-12-28,03:27:41.000,362,11117015,-555,0,1766892460,15084.430649249996,121.83920678999857,50710.600275840006 2025-12-28,03:27:42.000,362,11117018,-675,0,1766892461,15084.423912940001,121.87445244000264,50710.61425008 2025-12-28,03:27:43.000,362,11117048,-475,0,1766892462,15084.437385559992,121.881501570002,50710.5863016 2025-12-28,03:27:44.000,362,11117019,-795,0,1766892463,15084.417176629991,121.92379634999816,50710.56534024 2025-12-28,03:27:45.000,362,11116994,-795,0,1766892464,15084.410440319996,121.9167472199988,50710.60726296 2025-12-28,03:27:46.000,362,11117000,-795,0,1766892465,15084.390231389996,121.94494374000351,50710.63521144 2025-12-28,03:27:47.000,362,11117018,-795,0,1766892466,15084.390231389996,121.98723851999966,50710.55835312 2025-12-28,03:27:48.000,362,11117019,-795,0,1766892467,15084.370022459996,122.00133677999838,50710.600275840006 2025-12-28,03:27:49.000,362,11117046,-635,0,1766892468,15084.2622415,122.01543504000438,50710.411623600005 2025-12-28,03:27:50.000,362,11117037,-795,0,1766892469,15084.316131979991,122.06477894999989,50710.66315992 2025-12-28,03:27:51.000,362,11117014,-795,0,1766892470,15084.309395669996,122.07887720999861,50710.747005360005 2025-12-28,03:27:52.000,362,11117010,-795,0,1766892471,15084.23529625999,122.07887720999861,50710.71206976 2025-12-28,03:27:53.000,362,11117035,-795,0,1766892472,15084.23529625999,122.08592633999797,50710.71206976 2025-12-28,03:27:54.000,362,11117015,-795,0,1766892473,15084.24203257,122.10002460000396,50710.71905688001 2025-12-28,03:27:55.000,362,11117026,-795,0,1766892474,15084.21508732999,122.14231938000012,50710.73303112 2025-12-28,03:27:56.000,362,11117033,-795,0,1766892475,15084.22182364,122.13527025000076,50710.747005360005 2025-12-28,03:27:57.000,362,11117071,-795,0,1766892476,15084.21508732999,122.11412286000268,50710.76796672001 2025-12-28,03:27:58.000,362,11117043,-795,0,1766892477,15084.23529625999,122.12117199000204,50710.75399248 2025-12-28,03:27:59.000,362,11117031,-795,0,1766892478,15084.127515299995,122.1282211200014,50710.56534024 2025-12-28,03:28:00.000,362,11117015,-795,0,1766892479,15084.18140578,122.13527025000076,50710.73303112 2025-12-28,03:28:01.000,362,11116993,-675,0,1766892480,15084.18140578,122.1282211200014,50710.69110840001 2025-12-28,03:28:02.000,362,11116962,-795,0,1766892481,15084.19487839999,122.12117199000204,50710.698095520005 2025-12-28,03:28:03.000,362,11117012,-795,0,1766892482,15084.22182364,122.10002460000396,50710.726044 2025-12-28,03:28:04.000,362,11117021,-795,0,1766892483,15084.22182364,122.08592633999797,50710.726044 2025-12-28,03:28:05.000,362,11117009,-795,0,1766892484,15084.228559949996,122.08592633999797,50710.75399248 2025-12-28,03:28:06.000,362,11117022,-795,0,1766892485,15084.248768879996,122.05068069000117,50710.71206976 2025-12-28,03:28:07.000,362,11117035,-795,0,1766892486,15084.22182364,122.00838590999774,50710.747005360005 2025-12-28,03:28:08.000,362,11117063,-795,0,1766892487,15084.24203257,122.02248417000374,50710.747005360005 2025-12-28,03:28:09.000,362,11116977,-795,0,1766892488,15084.147724229995,121.99428764999902,50710.5164304 2025-12-28,03:28:10.000,362,11117020,-795,0,1766892489,15084.27571411999,121.94494374000351,50710.698095520005 2025-12-28,03:28:11.000,362,11116994,-795,0,1766892490,15084.228559949996,121.9167472199988,50710.71905688001 2025-12-28,03:28:12.000,362,11117034,-795,0,1766892491,15084.24203257,121.881501570002,50710.747005360005 2025-12-28,03:28:13.000,362,11117000,-795,0,1766892492,15084.248768879996,121.86035418000392,50710.698095520005 2025-12-28,03:28:14.000,362,11117010,-755,0,1766892493,15084.25550518999,121.8180594000005,50710.698095520005 2025-12-28,03:28:15.000,362,11117021,-795,0,1766892494,15084.228559949996,121.79691201000242,50710.726044 2025-12-28,03:28:16.000,362,11117031,-795,0,1766892495,15084.228559949996,121.77576462000434,50710.66315992 2025-12-28,03:28:17.000,362,11117008,-795,0,1766892496,15084.208351019995,121.69117506000475,50710.69110840001 2025-12-28,03:28:18.000,362,11116991,-715,0,1766892497,15084.23529625999,121.69822419000411,50710.747005360005 2025-12-28,03:28:19.000,362,11117052,-635,0,1766892498,15084.22182364,121.66297854000004,50710.698095520005 2025-12-28,03:28:20.000,362,11117008,-795,0,1766892499,15084.19487839999,121.62068376000389,50710.78194096 2025-12-28,03:28:21.000,362,11117027,-795,0,1766892500,15084.21508732999,121.62068376000389,50710.71905688001 2025-12-28,03:28:22.000,362,11117049,-795,0,1766892501,15084.16119685,121.60658549999789,50710.76796672001 2025-12-28,03:28:23.000,362,11117031,-795,0,1766892502,15084.20161471,121.55724159000238,50710.76796672001 2025-12-28,03:28:24.000,362,11117054,-795,0,1766892503,15084.21508732999,121.54314333000366,50710.82386368 2025-12-28,03:28:25.000,362,11116990,-755,0,1766892504,15084.21508732999,121.50084855000023,50710.75399248 2025-12-28,03:28:26.000,362,11117014,-795,0,1766892505,15084.147724229995,121.48675029000151,50710.80988944001 2025-12-28,03:28:27.000,362,11117025,-795,0,1766892506,15084.17466946999,121.45855377000407,50710.80290232 2025-12-28,03:28:28.000,362,11117010,-795,0,1766892507,15084.147724229995,121.47265203000279,50710.76097960001 2025-12-28,03:28:29.000,362,11117044,-795,0,1766892508,15084.05341588999,121.43035724999936,50710.50245616001 2025-12-28,03:28:30.000,362,11117051,-795,0,1766892509,15084.127515299995,121.42330812,50710.726044 2025-12-28,03:28:31.000,362,11117028,-795,0,1766892510,15084.12077899,121.44445550999808,50710.75399248 2025-12-28,03:28:32.000,362,11117022,-755,0,1766892511,15084.09383374999,121.50789767999959,50710.76097960001 2025-12-28,03:28:33.000,362,11117023,-795,0,1766892512,15084.09383374999,121.48675029000151,50710.726044 2025-12-28,03:28:34.000,362,11117030,-715,0,1766892513,15084.08036113,121.51494680999895,50710.71905688001 2025-12-28,03:28:35.000,362,11117053,-795,0,1766892514,15084.0601522,121.50084855000023,50710.795915200004 2025-12-28,03:28:36.000,362,11117032,-795,0,1766892515,15084.01973434,121.49379942000087,50710.73303112 2025-12-28,03:28:37.000,362,11117013,-795,0,1766892516,15084.03994327,121.5360942000043,50710.80988944001 2025-12-28,03:28:38.000,362,11117021,-795,0,1766892517,15084.026470649995,121.57838898000045,50710.80290232 2025-12-28,03:28:39.000,362,11117017,-795,0,1766892518,15083.97931648,121.62773289000324,50710.68412128 2025-12-28,03:28:40.000,362,11117045,-795,0,1766892519,15083.965843859994,121.6700276699994,50710.71206976 2025-12-28,03:28:41.000,362,11117015,-795,0,1766892520,15083.93889862,121.69822419000411,50710.70508264 2025-12-28,03:28:42.000,362,11117005,-795,0,1766892521,15083.93216230999,121.7687154899977,50710.67713416 2025-12-28,03:28:43.000,362,11117040,-795,0,1766892522,15083.91868969,121.81101027000113,50710.628224320004 2025-12-28,03:28:44.000,362,11116994,-795,0,1766892523,15083.858062899999,121.86035418000392,50710.649185680006 2025-12-28,03:28:45.000,362,11117006,-755,0,1766892524,15083.844590279994,121.90264896000008,50710.747005360005 2025-12-28,03:28:46.000,362,11117039,-795,0,1766892525,15083.844590279994,121.9801893900003,50710.75399248 2025-12-28,03:28:47.000,362,11117015,-795,0,1766892526,15083.837853969999,122.01543504000438,50710.73303112 2025-12-28,03:28:48.000,362,11117051,-755,0,1766892527,15083.804172419994,122.0929754700046,50710.73303112 2025-12-28,03:28:49.000,362,11117019,-795,0,1766892528,15083.763754559994,122.11412286000268,50710.59328872001 2025-12-28,03:28:50.000,362,11117026,-795,0,1766892529,15083.783963489994,122.20576155000163,50710.70508264 2025-12-28,03:28:51.000,362,11117020,-795,0,1766892530,15083.770490869989,122.23395806999906,50710.698095520005 2025-12-28,03:28:52.000,362,11117029,-795,0,1766892531,15083.730073009989,122.28330198000185,50710.73303112 2025-12-28,03:28:53.000,362,11117047,-755,0,1766892532,15083.703127769993,122.35379328000272,50710.69110840001 2025-12-28,03:28:54.000,362,11117006,-755,0,1766892533,15083.703127769993,122.38903892999951,50710.726044 2025-12-28,03:28:55.000,362,11116989,-795,0,1766892534,15083.696391459998,122.44543197000166,50710.71206976 2025-12-28,03:28:56.000,362,11117021,-795,0,1766892535,15083.669446219988,122.48772674999782,50710.726044 2025-12-28,03:28:57.000,362,11117042,-795,0,1766892536,15083.635764669998,122.55821804999869,50710.71905688001 2025-12-28,03:28:58.000,362,11117041,-795,0,1766892537,15083.635764669998,122.65690587000427,50710.74001824001 2025-12-28,03:28:59.000,362,11117038,-755,0,1766892538,15083.595346809998,122.66395500000363,50710.61425008 2025-12-28,03:29:00.000,362,11117039,-795,0,1766892539,15083.635764669998,122.74149543000385,50710.76796672001 2025-12-28,03:29:01.000,362,11117026,-795,0,1766892540,15083.615555739998,122.79788846999872,50710.795915200004 2025-12-28,03:29:02.000,362,11117023,-795,0,1766892541,15083.629028359988,122.79083933999937,50710.82386368 2025-12-28,03:29:03.000,362,11116989,-795,0,1766892542,15083.635764669998,122.86837976999959,50710.80290232 2025-12-28,03:29:04.000,362,11117021,-795,0,1766892543,15083.608819429988,122.88952715999767,50710.80290232 2025-12-28,03:29:05.000,362,11117004,-795,0,1766892544,15083.635764669998,122.94592019999982,50710.80290232 2025-12-28,03:29:06.000,362,11116996,-795,0,1766892545,15083.649237289988,122.95296932999918,50710.795915200004 2025-12-28,03:29:07.000,362,11117035,-715,0,1766892546,15083.642500979993,123.00231324000197,50710.80988944001 2025-12-28,03:29:08.000,362,11117020,-475,0,1766892547,15083.595346809998,123.0798536700022,50710.80290232 2025-12-28,03:29:09.000,362,11117016,-795,0,1766892548,15083.588610499988,123.0798536700022,50710.62123720001 2025-12-28,03:29:10.000,362,11117054,-795,0,1766892549,15083.622292049993,123.12919757999771,50710.747005360005 2025-12-28,03:29:11.000,362,11117052,-795,0,1766892550,15083.655973599998,123.12919757999771,50710.76097960001 2025-12-28,03:29:12.000,362,11117036,-795,0,1766892551,15083.649237289988,123.12919757999771,50710.816876560006 2025-12-28,03:29:13.000,362,11117016,-795,0,1766892552,15083.669446219988,123.18559061999986,50710.816876560006 2025-12-28,03:29:14.000,362,11117006,-795,0,1766892553,15083.689655149989,123.1785414900005,50710.8308508 2025-12-28,03:29:15.000,362,11117035,-795,0,1766892554,15083.743545629994,123.22788540000329,50710.78194096 2025-12-28,03:29:16.000,362,11116989,-795,0,1766892555,15083.757018249999,123.20673800999793,50710.77495384 2025-12-28,03:29:17.000,362,11117019,-755,0,1766892556,15083.777227179999,123.27018017999944,50710.82386368 2025-12-28,03:29:18.000,362,11117081,-675,0,1766892557,15083.837853969999,123.24903279000137,50710.71905688001 2025-12-28,03:29:19.000,362,11116997,-675,0,1766892558,15083.837853969999,123.241983660002,50710.59328872001 2025-12-28,03:29:20.000,362,11117021,-795,0,1766892559,15083.844590279994,123.241983660002,50710.747005360005 2025-12-28,03:29:21.000,362,11117031,-795,0,1766892560,15083.837853969999,123.26313105000008,50710.74001824001 2025-12-28,03:29:22.000,362,11117043,-795,0,1766892561,15083.89174444999,123.22083627000393,50710.67713416 2025-12-28,03:29:23.000,362,11117037,-795,0,1766892562,15083.878271829999,123.23493453000265,50710.628224320004 2025-12-28,03:29:24.000,362,11117037,-795,0,1766892563,15083.91868969,123.19968887999858,50710.67713416 2025-12-28,03:29:25.000,362,11117034,-795,0,1766892564,15083.97258016999,123.19968887999858,50710.74001824001 2025-12-28,03:29:26.000,362,11117020,-715,0,1766892565,15083.986052789995,123.19263974999922,50710.649185680006 2025-12-28,03:29:27.000,362,11117000,-755,0,1766892566,15084.01973434,123.18559061999986,50710.628224320004 2025-12-28,03:29:28.000,362,11117018,-715,0,1766892567,15083.97931648,123.19263974999922,50710.68412128 2025-12-28,03:29:29.000,362,11117015,-795,0,1766892568,15083.99278909999,123.13624671000434,50710.52341752001 2025-12-28,03:29:30.000,362,11117038,-795,0,1766892569,15084.07362481999,123.16444323000178,50710.62123720001 2025-12-28,03:29:31.000,362,11117063,-795,0,1766892570,15084.12077899,123.18559061999986,50710.628224320004 2025-12-28,03:29:32.000,362,11117040,-755,0,1766892571,15084.12077899,123.17149236000114,50710.66315992 2025-12-28,03:29:33.000,362,11117035,-795,0,1766892572,15084.19487839999,123.21378714000457,50710.63521144 2025-12-28,03:29:34.000,362,11117020,-795,0,1766892573,15084.228559949996,123.1785414900005,50710.67713416 2025-12-28,03:29:35.000,362,11117034,-795,0,1766892574,15084.27571411999,123.12919757999771,50710.67014704001 2025-12-28,03:29:36.000,362,11117061,-795,0,1766892575,15084.268977809996,123.11509931999899,50710.67713416 2025-12-28,03:29:37.000,362,11117030,-795,0,1766892576,15084.316131979991,123.1432958400037,50710.64219856001 2025-12-28,03:29:38.000,362,11117058,-795,0,1766892577,15084.32286829,123.10805018999963,50710.67713416 2025-12-28,03:29:39.000,362,11117055,-795,0,1766892578,15084.228559949996,123.08690280000155,50710.43957208 2025-12-28,03:29:40.000,362,11117038,-795,0,1766892579,15084.356549839991,123.0798536700022,50710.66315992 2025-12-28,03:29:41.000,362,11117073,-795,0,1766892580,15084.396967699991,123.06575541000348,50710.698095520005 2025-12-28,03:29:42.000,362,11117065,-795,0,1766892581,15084.370022459996,123.05165715000476,50710.70508264 2025-12-28,03:29:43.000,362,11117052,-795,0,1766892582,15084.356549839991,123.02346063000005,50710.71206976 2025-12-28,03:29:44.000,362,11117017,-755,0,1766892583,15084.370022459996,123.0305097599994,50710.69110840001 2025-12-28,03:29:45.000,362,11117014,-635,0,1766892584,15084.390231389996,123.0305097599994,50710.71206976 2025-12-28,03:29:46.000,362,11117054,-795,0,1766892585,15084.471067109997,123.00936237000133,50710.71905688001 2025-12-28,03:29:47.000,362,11117028,-795,0,1766892586,15084.450858179996,123.01641150000069,50710.70508264 2025-12-28,03:29:48.000,362,11117036,-795,0,1766892587,15084.464330800001,123.02346063000005,50710.71905688001 2025-12-28,03:29:49.000,362,11117048,-755,0,1766892588,15084.370022459996,122.9670675899979,50710.5164304 2025-12-28,03:29:50.000,362,11117030,-795,0,1766892589,15084.457594489992,122.96001845999854,50710.73303112 2025-12-28,03:29:51.000,362,11117017,-795,0,1766892590,15084.430649249996,122.96001845999854,50710.600275840006 2025-12-28,03:29:52.000,362,11117032,-795,0,1766892591,15084.430649249996,122.9670675899979,50710.61425008 2025-12-28,03:29:53.000,362,11117032,-795,0,1766892592,15084.430649249996,122.9670675899979,50710.579314480005 2025-12-28,03:29:54.000,362,11117039,-795,0,1766892593,15084.437385559992,122.9318219400011,50710.62123720001 2025-12-28,03:29:55.000,362,11117018,-795,0,1766892594,15084.410440319996,122.95296932999918,50710.6561728 2025-12-28,03:29:56.000,362,11117026,-635,0,1766892595,15084.390231389996,122.9318219400011,50710.71206976 2025-12-28,03:29:57.000,362,11117022,-795,0,1766892596,15084.376758769991,122.93887107000046,50710.71905688001 2025-12-28,03:29:58.000,362,11117054,-795,0,1766892597,15084.336340909991,122.9670675899979,50710.77495384 2025-12-28,03:29:59.000,362,11117036,-795,0,1766892598,15084.268977809996,122.91772368000238,50710.67014704001 2025-12-28,03:30:00.000,362,11117025,-795,0,1766892599,15084.349813529996,122.96001845999854,50710.80988944001 2025-12-28,03:30:01.000,362,11117020,-795,0,1766892600,15084.316131979991,122.9670675899979,50710.80290232 2025-12-28,03:30:02.000,362,11117015,-635,0,1766892601,15084.27571411999,122.9670675899979,50710.78194096 2025-12-28,03:30:03.000,362,11117039,-795,0,1766892602,15084.27571411999,122.94592019999982,50710.71905688001 2025-12-28,03:30:04.000,362,11117064,-795,0,1766892603,15084.19487839999,122.93887107000046,50710.78194096 2025-12-28,03:30:05.000,362,11117002,-795,0,1766892604,15084.22182364,122.95296932999918,50710.76097960001 2025-12-28,03:30:06.000,362,11117051,-675,0,1766892605,15084.208351019995,122.95296932999918,50710.73303112 2025-12-28,03:30:07.000,362,11117025,-755,0,1766892606,15084.17466946999,122.97411672000453,50710.8308508 2025-12-28,03:30:08.000,362,11117004,-795,0,1766892607,15084.20161471,122.99526411000261,50710.76796672001 2025-12-28,03:30:09.000,362,11117004,-755,0,1766892608,15084.147724229995,122.98821498000325,50710.600275840006 2025-12-28,03:30:10.000,362,11117050,-795,0,1766892609,15084.15446053999,122.9670675899979,50710.8308508 2025-12-28,03:30:11.000,362,11116995,-795,0,1766892610,15084.167933159995,123.01641150000069,50710.698095520005 2025-12-28,03:30:12.000,362,11117007,-795,0,1766892611,15084.13425160999,122.97411672000453,50710.747005360005 2025-12-28,03:30:13.000,362,11117020,-795,0,1766892612,15084.10057006,122.9670675899979,50710.75399248 2025-12-28,03:30:14.000,362,11117014,-755,0,1766892613,15084.127515299995,122.98821498000325,50710.78892808001 2025-12-28,03:30:15.000,362,11117004,-795,0,1766892614,15084.14098792,122.97411672000453,50710.75399248 2025-12-28,03:30:16.000,362,11117033,-795,0,1766892615,15084.12077899,122.95296932999918,50710.80290232 2025-12-28,03:30:17.000,362,11116999,-795,0,1766892616,15084.11404267999,122.9318219400011,50710.77495384 2025-12-28,03:30:18.000,362,11117026,-795,0,1766892617,15084.13425160999,122.91067455000302,50710.75399248 2025-12-28,03:30:19.000,362,11117023,-795,0,1766892618,15084.03994327,122.88247802999831,50710.61425008 2025-12-28,03:30:20.000,362,11117023,-795,0,1766892619,15084.087097439995,122.90362542000366,50710.74001824001 2025-12-28,03:30:21.000,362,11117021,-795,0,1766892620,15084.16119685,122.86837976999959,50710.71905688001 2025-12-28,03:30:22.000,362,11117008,-795,0,1766892621,15084.18140578,122.91067455000302,50710.76097960001 2025-12-28,03:30:23.000,362,11117044,-795,0,1766892622,15084.19487839999,122.86133064000023,50710.76796672001 2025-12-28,03:30:24.000,362,11117055,-795,0,1766892623,15084.20161471,122.87542889999895,50710.68412128 2025-12-28,03:30:25.000,362,11117041,-635,0,1766892624,15084.167933159995,122.84018325000216,50710.73303112 2025-12-28,03:30:26.000,362,11117027,-795,0,1766892625,15084.228559949996,122.81198673000472,50710.726044 2025-12-28,03:30:27.000,362,11117067,-795,0,1766892626,15084.248768879996,122.81198673000472,50710.70508264 2025-12-28,03:30:28.000,362,11117012,-555,0,1766892627,15084.30265936,122.79788846999872,50710.726044 2025-12-28,03:30:29.000,362,11117031,-795,0,1766892628,15084.268977809996,122.78379021,50710.60726296 2025-12-28,03:30:30.000,362,11117032,-795,0,1766892629,15084.34307722,122.80493759999808,50710.77495384 2025-12-28,03:30:31.000,362,11117041,-795,0,1766892630,15084.329604599996,122.79083933999937,50710.68412128 2025-12-28,03:30:32.000,362,11116997,-795,0,1766892631,15084.295923049991,122.78379021,50710.73303112 2025-12-28,03:30:33.000,362,11116969,-795,0,1766892632,15084.329604599996,122.7203480399985,50710.628224320004 2025-12-28,03:30:34.000,362,11117025,-795,0,1766892633,15084.34307722,122.75559369000257,50710.71905688001 2025-12-28,03:30:35.000,362,11117066,-795,0,1766892634,15084.336340909991,122.7203480399985,50710.82386368 2025-12-28,03:30:36.000,362,11117033,-795,0,1766892635,15084.336340909991,122.72739716999786,50710.78194096 2025-12-28,03:30:37.000,362,11117017,-795,0,1766892636,15084.316131979991,122.73444630000449,50710.76796672001 2025-12-28,03:30:38.000,362,11117037,-795,0,1766892637,15084.30265936,122.7203480399985,50710.76097960001 2025-12-28,03:30:39.000,362,11117041,-795,0,1766892638,15084.289186739996,122.69920065000042,50710.71206976 2025-12-28,03:30:40.000,362,11117045,-795,0,1766892639,15084.268977809996,122.71329890999914,50710.6561728 2025-12-28,03:30:41.000,362,11117004,-795,0,1766892640,15084.28245043,122.69215152000106,50710.74001824001 2025-12-28,03:30:42.000,362,11117024,-715,0,1766892641,15084.2622415,122.66395500000363,50710.77495384 2025-12-28,03:30:43.000,362,11117032,-795,0,1766892642,15084.23529625999,122.67805326000234,50710.74001824001 2025-12-28,03:30:44.000,362,11117024,-795,0,1766892643,15084.228559949996,122.67100413000298,50710.70508264 2025-12-28,03:30:45.000,362,11117020,-795,0,1766892644,15084.22182364,122.66395500000363,50710.71206976 2025-12-28,03:30:46.000,362,11117013,-795,0,1766892645,15084.19487839999,122.66395500000363,50710.67014704001 2025-12-28,03:30:47.000,362,11117034,-795,0,1766892646,15084.15446053999,122.6851023900017,50710.73303112 2025-12-28,03:30:48.000,362,11117035,-795,0,1766892647,15084.14098792,122.6851023900017,50710.74001824001 2025-12-28,03:30:49.000,362,11117033,-635,0,1766892648,15084.0601522,122.65690587000427,50710.67713416 2025-12-28,03:30:50.000,362,11117024,-795,0,1766892649,15084.08036113,122.69920065000042,50710.747005360005 2025-12-28,03:30:51.000,362,11117038,-795,0,1766892650,15084.07362481999,122.67805326000234,50710.83783792001 2025-12-28,03:30:52.000,362,11117035,-795,0,1766892651,15084.08036113,122.63575847999891,50710.75399248 2025-12-28,03:30:53.000,362,11117064,-795,0,1766892652,15084.09383374999,122.63575847999891,50710.73303112 2025-12-28,03:30:54.000,362,11117030,-795,0,1766892653,15084.006261719995,122.61461109000084,50710.76097960001 2025-12-28,03:30:55.000,362,11117059,-595,0,1766892654,15083.99952541,122.6216602200002,50710.73303112 2025-12-28,03:30:56.000,362,11117038,-795,0,1766892655,15083.986052789995,122.59346370000276,50710.747005360005 2025-12-28,03:30:57.000,362,11117028,-795,0,1766892656,15083.97931648,122.5864145700034,50710.76097960001 2025-12-28,03:30:58.000,362,11117029,-795,0,1766892657,15083.97258016999,122.6216602200002,50710.698095520005 2025-12-28,03:30:59.000,362,11117021,-795,0,1766892658,15083.85132658999,122.57231631000468,50710.55835312 2025-12-28,03:31:00.000,362,11117007,-795,0,1766892659,15083.864799209994,122.61461109000084,50710.74001824001 2025-12-28,03:31:01.000,362,11117046,-795,0,1766892660,15083.91195337999,122.59346370000276,50710.73303112 2025-12-28,03:31:02.000,362,11117013,-795,0,1766892661,15083.905217069994,122.59346370000276,50710.747005360005 2025-12-28,03:31:03.000,362,11117079,-795,0,1766892662,15083.91868969,122.56526717999805,50710.8308508 2025-12-28,03:31:04.000,362,11117021,-795,0,1766892663,15083.91195337999,122.57936544000404,50710.85181216 2025-12-28,03:31:05.000,362,11117007,-795,0,1766892664,15083.95910755,122.60051283000212,50710.816876560006 2025-12-28,03:31:06.000,362,11117026,-795,0,1766892665,15083.95910755,122.6216602200002,50710.80988944001 2025-12-28,03:31:07.000,362,11117050,-795,0,1766892666,15083.91195337999,122.5864145700034,50710.80988944001 2025-12-28,03:31:08.000,362,11117041,-795,0,1766892667,15083.95237123999,122.57231631000468,50710.816876560006 2025-12-28,03:31:09.000,362,11117021,-795,0,1766892668,15083.824381349994,122.60756196000148,50710.57232736001 2025-12-28,03:31:10.000,362,11117002,-795,0,1766892669,15083.91195337999,122.5864145700034,50710.85181216 2025-12-28,03:31:11.000,362,11117019,-795,0,1766892670,15083.925425999994,122.57231631000468,50710.84482504 2025-12-28,03:31:12.000,362,11117046,-675,0,1766892671,15083.858062899999,122.57936544000404,50710.84482504 2025-12-28,03:31:13.000,362,11117085,-795,0,1766892672,15083.790699799989,122.64280760999827,50710.82386368 2025-12-28,03:31:14.000,362,11117038,-795,0,1766892673,15083.87153551999,122.60756196000148,50710.78892808001 2025-12-28,03:31:15.000,362,11117045,-635,0,1766892674,15083.878271829999,122.61461109000084,50710.795915200004 2025-12-28,03:31:16.000,362,11117066,-675,0,1766892675,15083.905217069994,122.61461109000084,50710.816876560006 2025-12-28,03:31:17.000,362,11117068,-595,0,1766892676,15083.905217069994,122.6498567400049,50710.80290232 2025-12-28,03:31:18.000,362,11117020,-635,0,1766892677,15083.864799209994,122.63575847999891,50710.83783792001 2025-12-28,03:31:19.000,362,11117052,-715,0,1766892678,15083.844590279994,122.6498567400049,50710.71905688001 2025-12-28,03:31:20.000,362,11117041,-795,0,1766892679,15083.85132658999,122.69920065000042,50710.8308508 2025-12-28,03:31:21.000,362,11117017,-795,0,1766892680,15083.844590279994,122.64280760999827,50710.77495384 2025-12-28,03:31:22.000,362,11117060,-795,0,1766892681,15083.905217069994,122.69920065000042,50710.747005360005 2025-12-28,03:31:23.000,362,11117017,-795,0,1766892682,15083.898480759999,122.7203480399985,50710.747005360005 2025-12-28,03:31:24.000,362,11117027,-635,0,1766892683,15083.864799209994,122.74149543000385,50710.76796672001 2025-12-28,03:31:25.000,362,11117037,-795,0,1766892684,15083.83111765999,122.74854456000321,50710.76097960001 2025-12-28,03:31:26.000,362,11117068,-755,0,1766892685,15083.83111765999,122.74854456000321,50710.68412128 2025-12-28,03:31:27.000,362,11117023,-795,0,1766892686,15083.824381349994,122.79788846999872,50710.69110840001 2025-12-28,03:31:28.000,362,11117024,-795,0,1766892687,15083.864799209994,122.79083933999937,50710.76796672001 2025-12-28,03:31:29.000,362,11117039,-715,0,1766892688,15083.817645039999,122.77674108000065,50710.69110840001 2025-12-28,03:31:30.000,362,11117046,-795,0,1766892689,15083.790699799989,122.76969195000129,50710.73303112 2025-12-28,03:31:31.000,362,11117054,-795,0,1766892690,15083.844590279994,122.77674108000065,50710.76097960001 2025-12-28,03:31:32.000,362,11117016,-795,0,1766892691,15083.91868969,122.79083933999937,50710.80988944001 2025-12-28,03:31:33.000,362,11117029,-795,0,1766892692,15083.898480759999,122.79788846999872,50710.74001824001 2025-12-28,03:31:34.000,362,11117012,-795,0,1766892693,15083.965843859994,122.78379021,50710.69110840001 2025-12-28,03:31:35.000,362,11117039,-795,0,1766892694,15083.97258016999,122.81198673000472,50710.62123720001 2025-12-28,03:31:36.000,362,11117049,-795,0,1766892695,15083.99278909999,122.79083933999937,50710.68412128 2025-12-28,03:31:37.000,362,11117034,-795,0,1766892696,15084.03320695999,122.77674108000065,50710.6561728 2025-12-28,03:31:38.000,362,11117034,-795,0,1766892697,15084.087097439995,122.76264282000193,50710.66315992 2025-12-28,03:31:39.000,362,11117038,-795,0,1766892698,15084.03320695999,122.67100413000298,50710.47450768001 2025-12-28,03:31:40.000,362,11117003,-795,0,1766892699,15084.127515299995,122.71329890999914,50710.63521144 2025-12-28,03:31:41.000,362,11117063,-795,0,1766892700,15084.188142089995,122.71329890999914,50710.63521144 2025-12-28,03:31:42.000,362,11117038,-795,0,1766892701,15084.208351019995,122.6216602200002,50710.64219856001 2025-12-28,03:31:43.000,362,11117033,-795,0,1766892702,15084.208351019995,122.60051283000212,50710.67014704001 2025-12-28,03:31:44.000,362,11117026,-795,0,1766892703,15084.27571411999,122.57231631000468,50710.66315992 2025-12-28,03:31:45.000,362,11117029,-795,0,1766892704,15084.349813529996,122.52297240000189,50710.75399248 2025-12-28,03:31:46.000,362,11117053,-795,0,1766892705,15084.423912940001,122.49477588000445,50710.76796672001 2025-12-28,03:31:47.000,362,11117049,-795,0,1766892706,15084.410440319996,122.44543197000166,50710.67014704001 2025-12-28,03:31:48.000,362,11117023,-795,0,1766892707,15084.423912940001,122.41018632000487,50710.73303112 2025-12-28,03:31:49.000,362,11117013,-795,0,1766892708,15084.464330800001,122.38198980000016,50710.649185680006 2025-12-28,03:31:50.000,362,11117069,-795,0,1766892709,15084.524957590002,122.36789154000144,50710.70508264 2025-12-28,03:31:51.000,362,11117024,-795,0,1766892710,15084.565375450002,122.29740024000057,50710.64219856001 2025-12-28,03:31:52.000,362,11117052,-795,0,1766892711,15084.572111759997,122.28330198000185,50710.71905688001 2025-12-28,03:31:53.000,362,11117041,-795,0,1766892712,15084.619265929992,122.2269089399997,50710.66315992 2025-12-28,03:31:54.000,362,11117052,-795,0,1766892713,15084.639474859992,122.19166329000291,50710.66315992 2025-12-28,03:31:55.000,362,11117039,-715,0,1766892714,15084.706837960002,122.13527025000076,50710.63521144 2025-12-28,03:31:56.000,362,11117061,-795,0,1766892715,15084.679892719992,122.07182807999925,50710.67014704001 2025-12-28,03:31:57.000,362,11117066,-795,0,1766892716,15084.747255820002,122.0295333000031,50710.71206976 2025-12-28,03:31:58.000,362,11117056,-635,0,1766892717,15084.733783199998,121.97314026000095,50710.71905688001 2025-12-28,03:31:59.000,362,11117021,-795,0,1766892718,15084.733783199998,121.93084548000479,50710.530404640005 2025-12-28,03:32:00.000,362,11117020,-795,0,1766892719,15084.807882609988,121.881501570002,50710.71206976 2025-12-28,03:32:01.000,362,11117046,-795,0,1766892720,15084.855036779998,121.86740331000328,50710.69110840001 2025-12-28,03:32:02.000,362,11117037,-795,0,1766892721,15084.888718329988,121.84625591999793,50710.71206976 2025-12-28,03:32:03.000,362,11117015,-795,0,1766892722,15084.922399879993,121.77576462000434,50710.70508264 2025-12-28,03:32:04.000,362,11117010,-795,0,1766892723,15084.935872499998,121.75461722999898,50710.726044 2025-12-28,03:32:05.000,362,11117024,-795,0,1766892724,15085.023444529994,121.74051897000027,50710.628224320004 2025-12-28,03:32:06.000,362,11117043,-795,0,1766892725,15085.043653459994,121.69822419000411,50710.6561728 2025-12-28,03:32:07.000,362,11117044,-795,0,1766892726,15085.104280249994,121.71232245000283,50710.67713416 2025-12-28,03:32:08.000,362,11117039,-795,0,1766892727,15085.13122548999,121.6700276699994,50710.628224320004 2025-12-28,03:32:09.000,362,11117002,-795,0,1766892728,15085.05038976999,121.6347820200026,50710.3417524 2025-12-28,03:32:10.000,362,11117025,-795,0,1766892729,15085.17164334999,121.58543810999981,50710.5863016 2025-12-28,03:32:11.000,362,11117019,-795,0,1766892730,15085.19858859,121.57838898000045,50710.59328872001 2025-12-28,03:32:12.000,362,11117028,-795,0,1766892731,15085.21879752,121.56429072000174,50710.649185680006 2025-12-28,03:32:13.000,362,11117047,-795,0,1766892732,15085.21206120999,121.59953636999853,50710.70508264 2025-12-28,03:32:14.000,362,11117000,-795,0,1766892733,15085.25247906999,121.5360942000043,50710.71905688001 2025-12-28,03:32:15.000,362,11117043,-795,0,1766892734,15085.306369549995,121.5360942000043,50710.698095520005 2025-12-28,03:32:16.000,362,11116998,-675,0,1766892735,15085.326578479995,121.56429072000174,50710.70508264 2025-12-28,03:32:17.000,362,11117016,-795,0,1766892736,15085.31310585999,121.5360942000043,50710.649185680006 2025-12-28,03:32:18.000,362,11117048,-795,0,1766892737,15085.31310585999,121.55724159000238,50710.698095520005 2025-12-28,03:32:19.000,362,11117035,-795,0,1766892738,15085.265951689995,121.5360942000043,50710.48848192 2025-12-28,03:32:20.000,362,11117047,-715,0,1766892739,15085.366996339995,121.57838898000045,50710.6561728 2025-12-28,03:32:21.000,362,11117026,-795,0,1766892740,15085.387205269995,121.57838898000045,50710.60726296 2025-12-28,03:32:22.000,362,11116998,-795,0,1766892741,15085.387205269995,121.59953636999853,50710.61425008 2025-12-28,03:32:23.000,362,11116991,-795,0,1766892742,15085.38046896,121.59248723999917,50710.67014704001 2025-12-28,03:32:24.000,362,11116983,-795,0,1766892743,15085.43435943999,121.62068376000389,50710.698095520005 2025-12-28,03:32:25.000,362,11116997,-795,0,1766892744,15085.447832059996,121.60658549999789,50710.747005360005 2025-12-28,03:32:26.000,362,11117063,-795,0,1766892745,15085.468040989996,121.6347820200026,50710.74001824001 2025-12-28,03:32:27.000,362,11117017,-795,0,1766892746,15085.468040989996,121.64888028000132,50710.78892808001 2025-12-28,03:32:28.000,362,11117003,-795,0,1766892747,15085.44109575,121.69822419000411,50710.747005360005 2025-12-28,03:32:29.000,362,11117002,-795,0,1766892748,15085.387205269995,121.69117506000475,50710.60726296 2025-12-28,03:32:30.000,362,11117032,-795,0,1766892749,15085.45456836999,121.70527332000347,50710.75399248 2025-12-28,03:32:31.000,362,11117078,-795,0,1766892750,15085.447832059996,121.76166635999834,50710.75399248 2025-12-28,03:32:32.000,362,11117024,-795,0,1766892751,15085.46130468,121.75461722999898,50710.795915200004 2025-12-28,03:32:33.000,362,11116993,-795,0,1766892752,15085.45456836999,121.8180594000005,50710.78194096 2025-12-28,03:32:34.000,362,11117005,-755,0,1766892753,15085.40067789,121.86740331000328,50710.795915200004 2025-12-28,03:32:35.000,362,11117039,-715,0,1766892754,15085.407414199995,121.86035418000392,50710.726044 2025-12-28,03:32:36.000,362,11117019,-795,0,1766892755,15085.40067789,121.93084548000479,50710.71206976 2025-12-28,03:32:37.000,362,11117036,-795,0,1766892756,15085.387205269995,121.9801893900003,50710.726044 2025-12-28,03:32:38.000,362,11117055,-635,0,1766892757,15085.37373264999,122.01543504000438,50710.71206976 2025-12-28,03:32:39.000,362,11117030,-795,0,1766892758,15085.29963324,122.02248417000374,50710.600275840006 2025-12-28,03:32:40.000,362,11117058,-755,0,1766892759,15085.33331478999,122.05772982000053,50710.71206976 2025-12-28,03:32:41.000,362,11117038,-795,0,1766892760,15085.31984217,122.0929754700046,50710.73303112 2025-12-28,03:32:42.000,362,11117051,-795,0,1766892761,15085.27268799999,122.12117199000204,50710.70508264 2025-12-28,03:32:43.000,362,11117006,-795,0,1766892762,15085.27942431,122.1634667699982,50710.75399248 2025-12-28,03:32:44.000,362,11116988,-675,0,1766892763,15085.23227013999,122.19166329000291,50710.78194096 2025-12-28,03:32:45.000,362,11117041,-795,0,1766892764,15085.25247906999,122.24805632999778,50710.76097960001 2025-12-28,03:32:46.000,362,11117034,-795,0,1766892765,15085.23900645,122.28330198000185,50710.74001824001 2025-12-28,03:32:47.000,362,11117001,-795,0,1766892766,15085.21879752,122.34674415000336,50710.69110840001 2025-12-28,03:32:48.000,362,11116978,-795,0,1766892767,15085.185115969995,122.339695020004,50710.71905688001 2025-12-28,03:32:49.000,362,11117046,-755,0,1766892768,15085.19185227999,122.38198980000016,50710.747005360005 2025-12-28,03:32:50.000,362,11117028,-795,0,1766892769,15085.19858859,122.40313718999823,50710.795915200004 2025-12-28,03:32:51.000,362,11116976,-715,0,1766892770,15085.15817073,122.48067761999846,50710.75399248 2025-12-28,03:32:52.000,362,11116998,-715,0,1766892771,15085.124489179994,122.4383828400023,50710.816876560006 2025-12-28,03:32:53.000,362,11117000,-795,0,1766892772,15085.124489179994,122.45953023000038,50710.75399248 2025-12-28,03:32:54.000,362,11116978,-795,0,1766892773,15085.084071319994,122.48067761999846,50710.78892808001 2025-12-28,03:32:55.000,362,11117007,-715,0,1766892774,15085.063862389994,122.4736284899991,50710.80988944001 2025-12-28,03:32:56.000,362,11117012,-795,0,1766892775,15085.11775287,122.48067761999846,50710.816876560006 2025-12-28,03:32:57.000,362,11116986,-755,0,1766892776,15085.057126079999,122.49477588000445,50710.865786400005 2025-12-28,03:32:58.000,362,11117000,-795,0,1766892777,15085.063862389994,122.52297240000189,50710.77495384 2025-12-28,03:32:59.000,362,11117017,-795,0,1766892778,15084.983026669994,122.48067761999846,50710.698095520005 2025-12-28,03:33:00.000,362,11117033,-795,0,1766892779,15085.016708219999,122.48772674999782,50710.84482504 2025-12-28,03:33:01.000,362,11116999,-795,0,1766892780,15085.030180839989,122.44543197000166,50710.82386368 2025-12-28,03:33:02.000,362,11117033,-795,0,1766892781,15084.949345119989,122.40313718999823,50710.80988944001 2025-12-28,03:33:03.000,362,11117006,-795,0,1766892782,15084.949345119989,122.38903892999951,50710.795915200004 2025-12-28,03:33:04.000,362,11117024,-795,0,1766892783,15084.908927259989,122.36084241000208,50710.83783792001 2025-12-28,03:33:05.000,362,11116999,-715,0,1766892784,15084.902190949993,122.325596759998,50710.87976064 2025-12-28,03:33:06.000,362,11116999,-795,0,1766892785,15084.875245709998,122.29740024000057,50710.865786400005 2025-12-28,03:33:07.000,362,11117029,-795,0,1766892786,15084.848300469988,122.26920372000313,50710.83783792001 2025-12-28,03:33:08.000,362,11116977,-795,0,1766892787,15084.855036779998,122.23395806999906,50710.78194096 2025-12-28,03:33:09.000,362,11116993,-675,0,1766892788,15084.834827849998,122.15641763999884,50710.70508264 2025-12-28,03:33:10.000,362,11117018,-795,0,1766892789,15084.834827849998,122.12117199000204,50710.77495384 2025-12-28,03:33:11.000,362,11117023,-795,0,1766892790,15084.814618919998,122.07887720999861,50710.83783792001 2025-12-28,03:33:12.000,362,11117034,-795,0,1766892791,15084.807882609988,122.04363156000181,50710.816876560006 2025-12-28,03:33:13.000,362,11116983,-795,0,1766892792,15084.821355229993,122.00838590999774,50710.816876560006 2025-12-28,03:33:14.000,362,11117011,-795,0,1766892793,15084.787673679988,121.95199287000287,50710.84482504 2025-12-28,03:33:15.000,362,11117016,-795,0,1766892794,15084.753992129998,121.93084548000479,50710.82386368 2025-12-28,03:33:16.000,362,11117023,-755,0,1766892795,15084.760728439993,121.87445244000264,50710.84482504 2025-12-28,03:33:17.000,362,11117040,-795,0,1766892796,15084.774201059998,121.80396114000177,50710.84482504 2025-12-28,03:33:18.000,362,11116976,-795,0,1766892797,15084.767464750003,121.76166635999834,50710.82386368 2025-12-28,03:33:19.000,362,11117046,-795,0,1766892798,15084.706837960002,121.71937158000219,50710.69110840001 2025-12-28,03:33:20.000,362,11117055,-795,0,1766892799,15084.747255820002,121.64183115000196,50710.865786400005 2025-12-28,03:33:21.000,362,11117012,-795,0,1766892800,15084.753992129998,121.62068376000389,50710.92168336 2025-12-28,03:33:22.000,362,11117011,-795,0,1766892801,15084.740519509993,121.5713398500011,50710.92168336 2025-12-28,03:33:23.000,362,11116982,-795,0,1766892802,15084.720310579993,121.50789767999959,50710.95661896001 2025-12-28,03:33:24.000,362,11117016,-795,0,1766892803,15084.700101649993,121.45855377000407,50710.93565760001 2025-12-28,03:33:25.000,362,11117046,-795,0,1766892804,15084.727046890002,121.41625899000064,50710.914696240005 2025-12-28,03:33:26.000,362,11116999,-795,0,1766892805,15084.713574269997,121.38101334000385,50710.963606080004 2025-12-28,03:33:27.000,362,11116978,-795,0,1766892806,15084.673156409997,121.33871856000042,50710.94963184 2025-12-28,03:33:28.000,362,11116970,-795,0,1766892807,15084.666420100002,121.31757117000234,50710.92867048001 2025-12-28,03:33:29.000,362,11117058,-795,0,1766892808,15084.592320689997,121.21888335000403,50710.87277352 2025-12-28,03:33:30.000,362,11117023,-715,0,1766892809,15084.585584380002,121.2259324800034,50710.94264472 2025-12-28,03:33:31.000,362,11117026,-755,0,1766892810,15084.558639139992,121.18363769999996,50710.84482504 2025-12-28,03:33:32.000,362,11116976,-795,0,1766892811,15084.572111759997,121.14134292000381,50710.865786400005 2025-12-28,03:33:33.000,362,11116999,-795,0,1766892812,15084.565375450002,121.10609726999974,50710.87277352 2025-12-28,03:33:34.000,362,11116990,-755,0,1766892813,15084.538430209992,121.0779007500023,50710.88674776001 2025-12-28,03:33:35.000,362,11117034,-795,0,1766892814,15084.518221279992,121.00740945000143,50710.87277352 2025-12-28,03:33:36.000,362,11117024,-755,0,1766892815,15084.511484969997,121.04970423000486,50710.87277352 2025-12-28,03:33:37.000,362,11117013,-795,0,1766892816,15084.545166520002,121.00036032000207,50710.89373488 2025-12-28,03:33:38.000,362,11117016,-795,0,1766892817,15084.450858179996,121.02855683999951,50710.83783792001 2025-12-28,03:33:39.000,362,11117026,-795,0,1766892818,15084.423912940001,120.95806553999864,50710.75399248 2025-12-28,03:33:40.000,362,11117031,-795,0,1766892819,15084.498012349992,120.95806553999864,50710.95661896001 2025-12-28,03:33:41.000,362,11117019,-795,0,1766892820,15084.464330800001,120.97216380000464,50710.93565760001 2025-12-28,03:33:42.000,362,11117023,-795,0,1766892821,15084.450858179996,120.965114669998,50710.87976064 2025-12-28,03:33:43.000,362,11117015,-795,0,1766892822,15084.444121870001,120.95806553999864,50710.83783792001 2025-12-28,03:33:44.000,362,11117059,-795,0,1766892823,15084.417176629991,120.95806553999864,50710.84482504 2025-12-28,03:33:45.000,362,11117054,-795,0,1766892824,15084.349813529996,120.9298690200012,50710.8308508 2025-12-28,03:33:46.000,362,11116994,-795,0,1766892825,15084.417176629991,120.93691815000057,50710.83783792001 2025-12-28,03:33:47.000,362,11117011,-795,0,1766892826,15084.356549839991,120.98626206000336,50710.85879928001 2025-12-28,03:33:48.000,362,11117025,-795,0,1766892827,15084.383495080001,120.979212930004,50710.92867048001 2025-12-28,03:33:49.000,362,11117082,-795,0,1766892828,15084.25550518999,120.95101640999928,50710.73303112 2025-12-28,03:33:50.000,362,11117011,-715,0,1766892829,15084.309395669996,121.00036032000207,50710.80988944001 2025-12-28,03:33:51.000,362,11117040,-795,0,1766892830,15084.295923049991,121.01445858000079,50710.865786400005 2025-12-28,03:33:52.000,362,11117078,-715,0,1766892831,15084.2622415,121.02150771000015,50710.865786400005 2025-12-28,03:33:53.000,362,11117036,-795,0,1766892832,15084.24203257,121.04970423000486,50710.84482504 2025-12-28,03:33:54.000,362,11117005,-715,0,1766892833,15084.21508732999,121.08494988000166,50710.88674776001 2025-12-28,03:33:55.000,362,11117041,-795,0,1766892834,15084.17466946999,121.09904814000038,50710.87277352 2025-12-28,03:33:56.000,362,11117043,-795,0,1766892835,15084.14098792,121.1131463999991,50710.92168336 2025-12-28,03:33:57.000,362,11116995,-795,0,1766892836,15084.08036113,121.14839205000317,50710.900722 2025-12-28,03:33:58.000,362,11117002,-795,0,1766892837,15084.0601522,121.1765885700006,50710.94264472 2025-12-28,03:33:59.000,362,11117049,-675,0,1766892838,15084.03320695999,121.1765885700006,50710.85879928001 2025-12-28,03:34:00.000,362,11117078,-755,0,1766892839,15084.01299802999,121.19773595999868,50710.88674776001 2025-12-28,03:34:01.000,362,11117042,-675,0,1766892840,15084.01299802999,121.24707987000147,50710.92168336 2025-12-28,03:34:02.000,362,11117050,-795,0,1766892841,15083.99278909999,121.26822725999955,50710.92867048001 2025-12-28,03:34:03.000,362,11116998,-795,0,1766892842,15084.006261719995,121.2893746500049,50710.95661896001 2025-12-28,03:34:04.000,362,11117010,-795,0,1766892843,15083.925425999994,121.31757117000234,50710.94264472 2025-12-28,03:34:05.000,362,11117026,-795,0,1766892844,15083.93216230999,121.30347291000362,50710.963606080004 2025-12-28,03:34:06.000,362,11117046,-795,0,1766892845,15083.885008139994,121.37396421000449,50710.97758032001 2025-12-28,03:34:07.000,362,11117032,-795,0,1766892846,15083.885008139994,121.3880624700032,50710.94963184 2025-12-28,03:34:08.000,362,11117021,-795,0,1766892847,15083.83111765999,121.41625899000064,50710.963606080004 2025-12-28,03:34:09.000,362,11116977,-795,0,1766892848,15083.790699799989,121.3598659499985,50710.88674776001 2025-12-28,03:34:10.000,362,11117023,-715,0,1766892849,15083.777227179999,121.39511160000256,50710.92168336 2025-12-28,03:34:11.000,362,11117075,-795,0,1766892850,15083.777227179999,121.42330812,50710.92168336 2025-12-28,03:34:12.000,362,11117009,-795,0,1766892851,15083.757018249999,121.43035724999936,50710.87976064 2025-12-28,03:34:13.000,362,11116971,-715,0,1766892852,15083.757018249999,121.43740637999872,50710.8308508 2025-12-28,03:34:14.000,362,11116990,-795,0,1766892853,15083.716600389998,121.43740637999872,50710.89373488 2025-12-28,03:34:15.000,362,11116974,-475,0,1766892854,15083.709864079989,121.42330812,50710.900722 2025-12-28,03:34:16.000,362,11117024,-795,0,1766892855,15083.669446219988,121.40216073000192,50710.865786400005 2025-12-28,03:34:17.000,362,11117013,-795,0,1766892856,15083.669446219988,121.37396421000449,50710.900722 2025-12-28,03:34:18.000,362,11116973,-715,0,1766892857,15083.669446219988,121.39511160000256,50710.87277352 2025-12-28,03:34:19.000,362,11117055,-795,0,1766892858,15083.575137879998,121.3598659499985,50710.59328872001 2025-12-28,03:34:20.000,362,11117021,-795,0,1766892859,15083.703127769993,121.38101334000385,50710.82386368 2025-12-28,03:34:21.000,362,11117039,-795,0,1766892860,15083.689655149989,121.3880624700032,50710.85879928001 2025-12-28,03:34:22.000,362,11117006,-795,0,1766892861,15083.703127769993,121.34576768999978,50710.914696240005 2025-12-28,03:34:23.000,362,11117005,-795,0,1766892862,15083.723336699994,121.33871856000042,50710.90770912001 2025-12-28,03:34:24.000,362,11117040,-475,0,1766892863,15083.730073009989,121.33871856000042,50710.95661896001 2025-12-28,03:34:25.000,362,11117031,-795,0,1766892864,15083.696391459998,121.31757117000234,50710.88674776001 2025-12-28,03:34:26.000,362,11116994,-795,0,1766892865,15083.730073009989,121.26117813000019,50710.83783792001 2025-12-28,03:34:27.000,362,11117028,-795,0,1766892866,15083.682918839993,121.24707987000147,50710.92168336 2025-12-28,03:34:28.000,362,11117005,-795,0,1766892867,15083.716600389998,121.24707987000147,50710.94963184 2025-12-28,03:34:29.000,362,11117024,-795,0,1766892868,15083.655973599998,121.1765885700006,50710.69110840001 2025-12-28,03:34:30.000,362,11117011,-635,0,1766892869,15083.743545629994,121.18363769999996,50710.82386368 2025-12-28,03:34:31.000,362,11116992,-795,0,1766892870,15083.750281939989,121.1765885700006,50710.8308508 2025-12-28,03:34:32.000,362,11117019,-795,0,1766892871,15083.763754559994,121.12724465999781,50710.85181216 2025-12-28,03:34:33.000,362,11117043,-795,0,1766892872,15083.763754559994,121.12724465999781,50710.89373488 2025-12-28,03:34:34.000,362,11116989,-795,0,1766892873,15083.783963489994,121.04970423000486,50710.88674776001 2025-12-28,03:34:35.000,362,11117016,-795,0,1766892874,15083.797436109999,121.00740945000143,50710.78892808001 2025-12-28,03:34:36.000,362,11117026,-675,0,1766892875,15083.810908729989,121.00740945000143,50710.816876560006 2025-12-28,03:34:37.000,362,11117019,-795,0,1766892876,15083.797436109999,120.98626206000336,50710.82386368 2025-12-28,03:34:38.000,362,11117015,-795,0,1766892877,15083.817645039999,120.97216380000464,50710.80988944001 2025-12-28,03:34:39.000,362,11117024,-795,0,1766892878,15083.757018249999,120.93691815000057,50710.76796672001 2025-12-28,03:34:40.000,362,11117016,-795,0,1766892879,15083.817645039999,120.9298690200012,50710.84482504 2025-12-28,03:34:41.000,362,11117029,-795,0,1766892880,15083.817645039999,120.9298690200012,50710.80290232 2025-12-28,03:34:42.000,362,11117038,-795,0,1766892881,15083.783963489994,120.90872163000313,50710.76097960001 2025-12-28,03:34:43.000,362,11116995,-795,0,1766892882,15083.777227179999,120.8664268499997,50710.76796672001 2025-12-28,03:34:44.000,362,11117040,-795,0,1766892883,15083.797436109999,120.90167250000377,50710.80290232 2025-12-28,03:34:45.000,362,11117004,-795,0,1766892884,15083.797436109999,120.90872163000313,50710.747005360005 2025-12-28,03:34:46.000,362,11116970,-715,0,1766892885,15083.824381349994,120.90167250000377,50710.75399248 2025-12-28,03:34:47.000,362,11116983,-795,0,1766892886,15083.810908729989,120.90872163000313,50710.795915200004 2025-12-28,03:34:48.000,362,11117022,-795,0,1766892887,15083.804172419994,120.91577076000249,50710.795915200004 2025-12-28,03:34:49.000,362,11117030,-795,0,1766892888,15083.797436109999,120.89462337000441,50710.726044 2025-12-28,03:34:50.000,362,11117041,-795,0,1766892889,15083.83111765999,120.93691815000057,50710.78892808001 2025-12-28,03:34:51.000,362,11117011,-795,0,1766892890,15083.817645039999,120.95806553999864,50710.78892808001 2025-12-28,03:34:52.000,362,11116994,-795,0,1766892891,15083.83111765999,120.97216380000464,50710.816876560006 2025-12-28,03:34:53.000,362,11116963,-795,0,1766892892,15083.858062899999,120.9298690200012,50710.78194096 2025-12-28,03:34:54.000,362,11117010,-715,0,1766892893,15083.837853969999,120.95806553999864,50710.71905688001 2025-12-28,03:34:55.000,362,11116972,-795,0,1766892894,15083.817645039999,120.97216380000464,50710.70508264 2025-12-28,03:34:56.000,362,11116994,-795,0,1766892895,15083.85132658999,120.99331119000271,50710.726044 2025-12-28,03:34:57.000,362,11117017,-795,0,1766892896,15083.844590279994,121.01445858000079,50710.71905688001 2025-12-28,03:34:58.000,362,11117005,-795,0,1766892897,15083.858062899999,121.00036032000207,50710.67014704001 2025-12-28,03:34:59.000,362,11117008,-755,0,1766892898,15083.790699799989,120.979212930004,50710.52341752001 2025-12-28,03:35:00.000,362,11116975,-795,0,1766892899,15083.905217069994,121.00740945000143,50710.71206976 2025-12-28,03:35:01.000,362,11117042,-755,0,1766892900,15083.87153551999,121.00036032000207,50710.75399248 2025-12-28,03:35:02.000,362,11117012,-795,0,1766892901,15083.898480759999,121.01445858000079,50710.649185680006 2025-12-28,03:35:03.000,362,11116996,-795,0,1766892902,15083.91195337999,121.04265509999823,50710.6561728 2025-12-28,03:35:04.000,362,11117002,-795,0,1766892903,15083.91868969,121.0779007500023,50710.70508264 2025-12-28,03:35:05.000,362,11117047,-795,0,1766892904,15083.885008139994,121.04970423000486,50710.67713416 2025-12-28,03:35:06.000,362,11117059,-795,0,1766892905,15083.89174444999,121.07085162000294,50710.63521144 2025-12-28,03:35:07.000,362,11117012,-795,0,1766892906,15083.885008139994,121.0779007500023,50710.60726296 2025-12-28,03:35:08.000,362,11116995,-795,0,1766892907,15083.878271829999,121.06380249000358,50710.600275840006 2025-12-28,03:35:09.000,362,11117012,-795,0,1766892908,15083.817645039999,121.09904814000038,50710.39066224 2025-12-28,03:35:10.000,362,11116997,-675,0,1766892909,15083.905217069994,121.09904814000038,50710.649185680006 2025-12-28,03:35:11.000,362,11117034,-715,0,1766892910,15083.91195337999,121.12724465999781,50710.71206976 2025-12-28,03:35:12.000,362,11117024,-795,0,1766892911,15083.93889862,121.10609726999974,50710.71206976 2025-12-28,03:35:13.000,362,11117002,-795,0,1766892912,15083.93889862,121.16249031000189,50710.80290232 2025-12-28,03:35:14.000,362,11117029,-795,0,1766892913,15083.91195337999,121.14839205000317,50710.76097960001 2025-12-28,03:35:15.000,362,11116986,-795,0,1766892914,15083.905217069994,121.14839205000317,50710.76097960001 2025-12-28,03:35:16.000,362,11117038,-795,0,1766892915,15083.925425999994,121.16953944000124,50710.76097960001 2025-12-28,03:35:17.000,362,11117006,-795,0,1766892916,15083.87153551999,121.16953944000124,50710.67713416 2025-12-28,03:35:18.000,362,11117025,-795,0,1766892917,15083.89174444999,121.1765885700006,50710.73303112 2025-12-28,03:35:19.000,362,11117000,-795,0,1766892918,15083.925425999994,121.13429379000445,50710.5863016 2025-12-28,03:35:20.000,362,11117010,-795,0,1766892919,15083.91195337999,121.13429379000445,50710.73303112 2025-12-28,03:35:21.000,362,11117017,-795,0,1766892920,15083.905217069994,121.15544118000253,50710.70508264 2025-12-28,03:35:22.000,362,11117048,-795,0,1766892921,15083.93216230999,121.15544118000253,50710.67713416 2025-12-28,03:35:23.000,362,11117055,-795,0,1766892922,15083.878271829999,121.14134292000381,50710.67014704001 2025-12-28,03:35:24.000,362,11117046,-795,0,1766892923,15083.89174444999,121.13429379000445,50710.67014704001 2025-12-28,03:35:25.000,362,11117007,-795,0,1766892924,15083.925425999994,121.12019552999845,50710.63521144 2025-12-28,03:35:26.000,362,11116996,-795,0,1766892925,15083.95237123999,121.16249031000189,50710.66315992 2025-12-28,03:35:27.000,362,11117044,-795,0,1766892926,15083.93889862,121.1765885700006,50710.70508264 2025-12-28,03:35:28.000,362,11117010,-795,0,1766892927,15083.95237123999,121.19068682999932,50710.69110840001 2025-12-28,03:35:29.000,362,11117055,-795,0,1766892928,15083.97258016999,121.15544118000253,50710.6561728 2025-12-28,03:35:30.000,362,11117004,-715,0,1766892929,15083.945634929994,121.14839205000317,50710.63521144 2025-12-28,03:35:31.000,362,11116995,-795,0,1766892930,15083.95237123999,121.13429379000445,50710.63521144 2025-12-28,03:35:32.000,362,11116996,-795,0,1766892931,15083.97258016999,121.14839205000317,50710.62123720001 2025-12-28,03:35:33.000,362,11117048,-795,0,1766892932,15084.01299802999,121.14134292000381,50710.64219856001 2025-12-28,03:35:34.000,362,11117043,-795,0,1766892933,15084.01973434,121.09199901000102,50710.63521144 2025-12-28,03:35:35.000,362,11117034,-795,0,1766892934,15084.05341588999,121.12019552999845,50710.579314480005 2025-12-28,03:35:36.000,362,11117024,-795,0,1766892935,15084.05341588999,121.12019552999845,50710.5863016 2025-12-28,03:35:37.000,362,11117008,-795,0,1766892936,15084.07362481999,121.08494988000166,50710.63521144 2025-12-28,03:35:38.000,362,11116996,-795,0,1766892937,15084.087097439995,121.05675336000422,50710.628224320004 2025-12-28,03:35:39.000,362,11117035,-755,0,1766892938,15084.046679579995,121.02855683999951,50710.53739176 2025-12-28,03:35:40.000,362,11116991,-635,0,1766892939,15084.107306369995,121.01445858000079,50710.67014704001 2025-12-28,03:35:41.000,362,11117015,-795,0,1766892940,15084.127515299995,121.02855683999951,50710.649185680006 2025-12-28,03:35:42.000,362,11117032,-795,0,1766892941,15084.14098792,121.02150771000015,50710.61425008 2025-12-28,03:35:43.000,362,11117032,-795,0,1766892942,15084.17466946999,121.00036032000207,50710.628224320004 2025-12-28,03:35:44.000,362,11117048,-795,0,1766892943,15084.18140578,121.02150771000015,50710.60726296 2025-12-28,03:35:45.000,362,11117056,-795,0,1766892944,15084.17466946999,120.98626206000336,50710.649185680006 2025-12-28,03:35:46.000,362,11116988,-795,0,1766892945,15084.18140578,121.01445858000079,50710.61425008 2025-12-28,03:35:47.000,362,11117017,-755,0,1766892946,15084.208351019995,121.00036032000207,50710.628224320004 2025-12-28,03:35:48.000,362,11117018,-635,0,1766892947,15084.167933159995,120.98626206000336,50710.600275840006 2025-12-28,03:35:49.000,362,11117013,-795,0,1766892948,15084.127515299995,120.965114669998,50710.42559784001 2025-12-28,03:35:50.000,362,11117038,-755,0,1766892949,15084.21508732999,121.01445858000079,50710.55835312 2025-12-28,03:35:51.000,362,11117000,-795,0,1766892950,15084.21508732999,120.98626206000336,50710.55835312 2025-12-28,03:35:52.000,362,11117074,-795,0,1766892951,15084.19487839999,120.95101640999928,50710.45354632001 2025-12-28,03:35:53.000,362,11116999,-795,0,1766892952,15084.228559949996,121.02150771000015,50710.460533440004 2025-12-28,03:35:54.000,362,11117045,-795,0,1766892953,15084.208351019995,121.04265509999823,50710.52341752001 2025-12-28,03:35:55.000,362,11117047,-795,0,1766892954,15084.23529625999,121.04265509999823,50710.5164304 2025-12-28,03:35:56.000,362,11117062,-795,0,1766892955,15084.248768879996,121.06380249000358,50710.55835312 2025-12-28,03:35:57.000,362,11117031,-795,0,1766892956,15084.23529625999,121.04970423000486,50710.46752056 2025-12-28,03:35:58.000,362,11117006,-795,0,1766892957,15084.27571411999,121.04970423000486,50710.55136600001 2025-12-28,03:35:59.000,362,11116990,-795,0,1766892958,15084.208351019995,121.02150771000015,50710.4465592 2025-12-28,03:36:00.000,362,11117016,-795,0,1766892959,15084.248768879996,121.02855683999951,50710.530404640005 2025-12-28,03:36:01.000,362,11117023,-795,0,1766892960,15084.23529625999,121.04265509999823,50710.49546904 2025-12-28,03:36:02.000,362,11117041,-795,0,1766892961,15084.28245043,121.04265509999823,50710.530404640005 2025-12-28,03:36:03.000,362,11117007,-795,0,1766892962,15084.25550518999,121.01445858000079,50710.50944328 2025-12-28,03:36:04.000,362,11117069,-795,0,1766892963,15084.25550518999,121.01445858000079,50710.59328872001 2025-12-28,03:36:05.000,362,11117044,-795,0,1766892964,15084.25550518999,120.99331119000271,50710.50245616001 2025-12-28,03:36:06.000,362,11117026,-795,0,1766892965,15084.30265936,120.97216380000464,50710.59328872001 2025-12-28,03:36:07.000,362,11117056,-795,0,1766892966,15084.356549839991,120.97216380000464,50710.55136600001 2025-12-28,03:36:08.000,362,11117026,-715,0,1766892967,15084.349813529996,120.92281989000185,50710.53739176 2025-12-28,03:36:09.000,362,11117035,-795,0,1766892968,15084.316131979991,120.87347597999906,50710.50245616001 2025-12-28,03:36:10.000,362,11117030,-795,0,1766892969,15084.363286150001,120.83823033000226,50710.600275840006 2025-12-28,03:36:11.000,362,11116978,-795,0,1766892970,15084.329604599996,120.81708294000418,50710.55835312 2025-12-28,03:36:12.000,362,11117015,-795,0,1766892971,15084.383495080001,120.74659164000332,50710.55835312 2025-12-28,03:36:13.000,362,11117040,-795,0,1766892972,15084.396967699991,120.76068990000203,50710.52341752001 2025-12-28,03:36:14.000,362,11117006,-795,0,1766892973,15084.430649249996,120.69724773000053,50710.5164304 2025-12-28,03:36:15.000,362,11117053,-795,0,1766892974,15084.450858179996,120.66905121000309,50710.50944328 2025-12-28,03:36:16.000,362,11117075,-755,0,1766892975,15084.457594489992,120.6197073000003,50710.5164304 2025-12-28,03:36:17.000,362,11117036,-715,0,1766892976,15084.477803419992,120.61265817000094,50710.530404640005 2025-12-28,03:36:18.000,362,11117040,-795,0,1766892977,15084.471067109997,120.521019480002,50710.47450768001 2025-12-28,03:36:19.000,362,11117020,-795,0,1766892978,15084.444121870001,120.49282296000456,50710.43957208 2025-12-28,03:36:20.000,362,11117011,-755,0,1766892979,15084.498012349992,120.44347905000177,50710.47450768001 2025-12-28,03:36:21.000,362,11117050,-795,0,1766892980,15084.558639139992,120.4082333999977,50710.48848192 2025-12-28,03:36:22.000,362,11117031,-715,0,1766892981,15084.524957590002,120.34479123000347,50710.460533440004 2025-12-28,03:36:23.000,362,11117027,-675,0,1766892982,15084.558639139992,120.33069297000475,50710.432584960006 2025-12-28,03:36:24.000,362,11117062,-675,0,1766892983,15084.599056999992,120.26725080000324,50710.432584960006 2025-12-28,03:36:25.000,362,11117065,-795,0,1766892984,15084.626002240002,120.26725080000324,50710.40463648001 2025-12-28,03:36:26.000,362,11117015,-795,0,1766892985,15084.605793310002,120.23200514999917,50710.47450768001 2025-12-28,03:36:27.000,362,11117018,-795,0,1766892986,15084.659683789992,120.19675950000237,50710.432584960006 2025-12-28,03:36:28.000,362,11117023,-795,0,1766892987,15084.686629030002,120.16856297999766,50710.45354632001 2025-12-28,03:36:29.000,362,11117039,-795,0,1766892988,15084.666420100002,120.09807168000407,50710.38367512001 2025-12-28,03:36:30.000,362,11117049,-795,0,1766892989,15084.700101649993,120.06987515999936,50710.42559784001 2025-12-28,03:36:31.000,362,11117032,-795,0,1766892990,15084.733783199998,120.0275803800032,50710.46752056 2025-12-28,03:36:32.000,362,11117064,-795,0,1766892991,15084.760728439993,119.97823647000041,50710.50245616001 2025-12-28,03:36:33.000,362,11117020,-795,0,1766892992,15084.760728439993,119.96413821000169,50710.530404640005 2025-12-28,03:36:34.000,362,11117053,-675,0,1766892993,15084.760728439993,119.92184342999826,50710.48848192 2025-12-28,03:36:35.000,362,11117068,-715,0,1766892994,15084.787673679988,119.87249952000275,50710.48848192 2025-12-28,03:36:36.000,362,11117062,-755,0,1766892995,15084.794409989998,119.85840126000403,50710.46752056 2025-12-28,03:36:37.000,362,11117042,-715,0,1766892996,15084.801146299993,119.78790996000316,50710.45354632001 2025-12-28,03:36:38.000,362,11117036,-795,0,1766892997,15084.794409989998,119.7808608300038,50710.46752056 2025-12-28,03:36:39.000,362,11117045,-795,0,1766892998,15084.774201059998,119.74561517999973,50710.432584960006 2025-12-28,03:36:40.000,362,11117078,-795,0,1766892999,15084.821355229993,119.72446779000165,50710.47450768001 2025-12-28,03:36:41.000,362,11117040,-795,0,1766893000,15084.834827849998,119.68922214000486,50710.481494800006 2025-12-28,03:36:42.000,362,11117007,-795,0,1766893001,15084.855036779998,119.63282910000271,50710.43957208 2025-12-28,03:36:43.000,362,11117044,-795,0,1766893002,15084.841564159993,119.61873084000399,50710.46752056 2025-12-28,03:36:44.000,362,11117047,-795,0,1766893003,15084.908927259989,119.54823954000312,50710.432584960006 2025-12-28,03:36:45.000,362,11117024,-795,0,1766893004,15084.908927259989,119.51299388999905,50710.4465592 2025-12-28,03:36:46.000,362,11117016,-795,0,1766893005,15084.929136189989,119.5059447599997,50710.48848192 2025-12-28,03:36:47.000,362,11117053,-595,0,1766893006,15084.922399879993,119.47774824000226,50710.41861072 2025-12-28,03:36:48.000,362,11117040,-675,0,1766893007,15084.969554049989,119.44250258999818,50710.36970088 2025-12-28,03:36:49.000,362,11117056,-795,0,1766893008,15084.915663569998,119.40725694000139,50710.27886832 2025-12-28,03:36:50.000,362,11117038,-795,0,1766893009,15085.016708219999,119.3720112900046,50710.36970088 2025-12-28,03:36:51.000,362,11117032,-555,0,1766893010,15084.996499289999,119.33676564000052,50710.32079104 2025-12-28,03:36:52.000,362,11117068,-555,0,1766893011,15085.030180839989,119.28037259999837,50710.313803920006 2025-12-28,03:36:53.000,362,11117042,-795,0,1766893012,15085.009971909989,119.28037259999837,50710.30681680001 2025-12-28,03:36:54.000,362,11117016,-795,0,1766893013,15085.07059869999,119.25217608000094,50710.292842560004 2025-12-28,03:36:55.000,362,11117041,-795,0,1766893014,15085.07059869999,119.20988130000478,50710.292842560004 2025-12-28,03:36:56.000,362,11117036,-635,0,1766893015,15085.084071319994,119.17463565000071,50710.33476528001 2025-12-28,03:36:57.000,362,11117072,-755,0,1766893016,15085.09080762999,119.15348826000263,50710.27886832 2025-12-28,03:36:58.000,362,11117008,-795,0,1766893017,15085.077335009999,119.13939000000391,50710.22297136 2025-12-28,03:36:59.000,362,11117051,-795,0,1766893018,15085.077335009999,119.13234087000455,50710.097203200006 2025-12-28,03:37:00.000,362,11117019,-795,0,1766893019,15085.15143441999,119.13939000000391,50710.29982968 2025-12-28,03:37:01.000,362,11117041,-795,0,1766893020,15085.15143441999,119.10414434999984,50710.292842560004 2025-12-28,03:37:02.000,362,11117035,-635,0,1766893021,15085.15817073,119.09709522000048,50710.33476528001 2025-12-28,03:37:03.000,362,11117003,-755,0,1766893022,15085.185115969995,119.05480044000433,50710.3417524 2025-12-28,03:37:04.000,362,11117077,-675,0,1766893023,15085.225533829995,119.08299696000176,50710.34873952 2025-12-28,03:37:05.000,362,11117062,-795,0,1766893024,15085.21879752,119.0477513099977,50710.21598424001 2025-12-28,03:37:06.000,362,11117018,-795,0,1766893025,15085.23227013999,119.02660391999962,50710.21598424001 2025-12-28,03:37:07.000,362,11117002,-795,0,1766893026,15085.265951689995,119.03365304999897,50710.25091984 2025-12-28,03:37:08.000,362,11117019,-795,0,1766893027,15085.23227013999,119.00545653000154,50710.32079104 2025-12-28,03:37:09.000,362,11116975,-795,0,1766893028,15085.057126079999,118.96316174999811,50709.8875896 2025-12-28,03:37:10.000,362,11117019,-795,0,1766893029,15085.245742759995,118.97021088000474,50710.3417524 2025-12-28,03:37:11.000,362,11117037,-795,0,1766893030,15085.23900645,118.99135827000282,50710.313803920006 2025-12-28,03:37:12.000,362,11117017,-795,0,1766893031,15085.29289692999,118.97021088000474,50710.29982968 2025-12-28,03:37:13.000,362,11117011,-795,0,1766893032,15085.27942431,118.98430914000346,50710.28585544001 2025-12-28,03:37:14.000,362,11117043,-795,0,1766893033,15085.306369549995,119.04070217999833,50710.362713760005 2025-12-28,03:37:15.000,362,11117014,-795,0,1766893034,15085.31310585999,118.99840740000218,50710.34873952 2025-12-28,03:37:16.000,362,11117022,-795,0,1766893035,15085.33331478999,118.99840740000218,50710.376688 2025-12-28,03:37:17.000,362,11117030,-755,0,1766893036,15085.3400511,119.03365304999897,50710.36970088 2025-12-28,03:37:18.000,362,11117024,-795,0,1766893037,15085.326578479995,119.0125056600009,50710.34873952 2025-12-28,03:37:19.000,362,11117045,-795,0,1766893038,15085.306369549995,119.00545653000154,50710.243932720005 2025-12-28,03:37:20.000,362,11117028,-795,0,1766893039,15085.366996339995,119.0125056600009,50710.33476528001 2025-12-28,03:37:21.000,362,11117047,-795,0,1766893040,15085.387205269995,119.08299696000176,50710.32777816 2025-12-28,03:37:22.000,362,11117024,-795,0,1766893041,15085.447832059996,119.09004609000112,50710.292842560004 2025-12-28,03:37:23.000,362,11117007,-795,0,1766893042,15085.45456836999,119.13234087000455,50710.32079104 2025-12-28,03:37:24.000,362,11117035,-795,0,1766893043,15085.447832059996,119.20283216999815,50710.34873952 2025-12-28,03:37:25.000,362,11117048,-795,0,1766893044,15085.47477729999,119.19578303999879,50710.34873952 2025-12-28,03:37:26.000,362,11117038,-795,0,1766893045,15085.47477729999,119.20988130000478,50710.313803920006 2025-12-28,03:37:27.000,362,11117045,-795,0,1766893046,15085.5421404,119.2239795600035,50710.35572664001 2025-12-28,03:37:28.000,362,11117059,-795,0,1766893047,15085.528667779996,119.2592252100003,50710.362713760005 2025-12-28,03:37:29.000,362,11117027,-795,0,1766893048,15085.56234933,119.27332346999901,50710.243932720005 2025-12-28,03:37:30.000,362,11117054,-755,0,1766893049,15085.555613019991,119.37906042000395,50710.29982968 2025-12-28,03:37:31.000,362,11117024,-795,0,1766893050,15085.589294569996,119.36496215999796,50710.376688 2025-12-28,03:37:32.000,362,11117046,-795,0,1766893051,15085.589294569996,119.38610955000331,50710.32777816 2025-12-28,03:37:33.000,362,11116998,-795,0,1766893052,15085.622976120001,119.41430607000075,50710.29982968 2025-12-28,03:37:34.000,362,11117027,-595,0,1766893053,15085.683602910001,119.44955172000482,50710.27886832 2025-12-28,03:37:35.000,362,11117014,-795,0,1766893054,15085.717284459992,119.44955172000482,50710.29982968 2025-12-28,03:37:36.000,362,11117015,-795,0,1766893055,15085.784647560002,119.4706991100029,50710.292842560004 2025-12-28,03:37:37.000,362,11117043,-795,0,1766893056,15085.811592799997,119.47774824000226,50710.35572664001 2025-12-28,03:37:38.000,362,11116984,-795,0,1766893057,15085.831801729997,119.51299388999905,50710.33476528001 2025-12-28,03:37:39.000,362,11117046,-795,0,1766893058,15085.818329109992,119.51299388999905,50710.22297136 2025-12-28,03:37:40.000,362,11117065,-635,0,1766893059,15085.919373759993,119.52004301999841,50710.29982968 2025-12-28,03:37:41.000,362,11116996,-795,0,1766893060,15085.953055309998,119.49184650000097,50710.362713760005 2025-12-28,03:37:42.000,362,11117018,-795,0,1766893061,15085.932846379997,119.51299388999905,50710.25790696001 2025-12-28,03:37:43.000,362,11117020,-795,0,1766893062,15085.966527930002,119.5059447599997,50710.29982968 2025-12-28,03:37:44.000,362,11117070,-795,0,1766893063,15086.033891029998,119.5059447599997,50710.264894080006 2025-12-28,03:37:45.000,362,11117039,-795,0,1766893064,15086.033891029998,119.49184650000097,50710.313803920006 2025-12-28,03:37:46.000,362,11117057,-795,0,1766893065,15086.054099959998,119.52709214999777,50710.376688 2025-12-28,03:37:47.000,362,11117046,-755,0,1766893066,15086.067572579988,119.49889563000033,50710.32777816 2025-12-28,03:37:48.000,362,11117045,-795,0,1766893067,15086.067572579988,119.4706991100029,50710.32079104 2025-12-28,03:37:49.000,362,11117041,-715,0,1766893068,15085.973264239998,119.44955172000482,50710.03431912 2025-12-28,03:37:50.000,362,11117059,-795,0,1766893069,15086.128199369989,119.44955172000482,50710.30681680001 2025-12-28,03:37:51.000,362,11117027,-795,0,1766893070,15086.148408299989,119.46364998000354,50710.27886832 2025-12-28,03:37:52.000,362,11117009,-795,0,1766893071,15086.161880919994,119.44955172000482,50710.32079104 2025-12-28,03:37:53.000,362,11117012,-755,0,1766893072,15086.235980329999,119.4706991100029,50710.33476528001 2025-12-28,03:37:54.000,362,11117054,-795,0,1766893073,15086.26966187999,119.44250258999818,50710.29982968 2025-12-28,03:37:55.000,362,11117074,-795,0,1766893074,15086.28987080999,119.44955172000482,50710.34873952 2025-12-28,03:37:56.000,362,11117020,-635,0,1766893075,15086.33702498,119.46364998000354,50710.33476528001 2025-12-28,03:37:57.000,362,11117021,-795,0,1766893076,15086.37070652999,119.44250258999818,50710.376688 2025-12-28,03:37:58.000,362,11117023,-795,0,1766893077,15086.363970219994,119.43545345999883,50710.376688 2025-12-28,03:37:59.000,362,11117033,-795,0,1766893078,15086.276398189999,119.42135520000011,50710.125151680004 2025-12-28,03:38:00.000,362,11117058,-795,0,1766893079,15086.37070652999,119.42135520000011,50710.313803920006 2025-12-28,03:38:01.000,362,11117007,-795,0,1766893080,15086.39765177,119.38610955000331,50710.264894080006 2025-12-28,03:38:02.000,362,11117030,-795,0,1766893081,15086.39765177,119.41430607000075,50710.30681680001 2025-12-28,03:38:03.000,362,11117019,-795,0,1766893082,15086.384179149994,119.42135520000011,50710.34873952 2025-12-28,03:38:04.000,362,11117019,-795,0,1766893083,15086.41112438999,119.42135520000011,50710.264894080006 2025-12-28,03:38:05.000,362,11117016,-795,0,1766893084,15086.465014869995,119.39315868000267,50710.34873952 2025-12-28,03:38:06.000,362,11117033,-795,0,1766893085,15086.45154224999,119.43545345999883,50710.33476528001 2025-12-28,03:38:07.000,362,11117048,-795,0,1766893086,15086.465014869995,119.41430607000075,50710.34873952 2025-12-28,03:38:08.000,362,11117019,-795,0,1766893087,15086.49196010999,119.41430607000075,50710.32777816 2025-12-28,03:38:09.000,362,11117021,-795,0,1766893088,15086.39765177,119.43545345999883,50710.076241840005 2025-12-28,03:38:10.000,362,11117018,-795,0,1766893089,15086.47848749,119.47774824000226,50710.34873952 2025-12-28,03:38:11.000,362,11117025,-755,0,1766893090,15086.465014869995,119.44250258999818,50710.33476528001 2025-12-28,03:38:12.000,362,11117025,-795,0,1766893091,15086.51216903999,119.44250258999818,50710.32079104 2025-12-28,03:38:13.000,362,11117020,-795,0,1766893092,15086.525641659995,119.44250258999818,50710.376688 2025-12-28,03:38:14.000,362,11117027,-795,0,1766893093,15086.51890535,119.45660085000418,50710.362713760005 2025-12-28,03:38:15.000,362,11117074,-795,0,1766893094,15086.51890535,119.43545345999883,50710.34873952 2025-12-28,03:38:16.000,362,11117020,-795,0,1766893095,15086.525641659995,119.46364998000354,50710.243932720005 2025-12-28,03:38:17.000,362,11117044,-755,0,1766893096,15086.51890535,119.4706991100029,50710.29982968 2025-12-28,03:38:18.000,362,11117003,-795,0,1766893097,15086.525641659995,119.46364998000354,50710.27886832 2025-12-28,03:38:19.000,362,11117030,-795,0,1766893098,15086.505432729995,119.44250258999818,50710.15310016 2025-12-28,03:38:20.000,362,11117033,-795,0,1766893099,15086.545850589995,119.48479737000162,50710.313803920006 2025-12-28,03:38:21.000,362,11117049,-795,0,1766893100,15086.566059519995,119.44955172000482,50710.25091984 2025-12-28,03:38:22.000,362,11117025,-795,0,1766893101,15086.57953214,119.4706991100029,50710.23694560001 2025-12-28,03:38:23.000,362,11117017,-795,0,1766893102,15086.59974107,119.46364998000354,50710.35572664001 2025-12-28,03:38:24.000,362,11117069,-795,0,1766893103,15086.59974107,119.45660085000418,50710.34873952 2025-12-28,03:38:25.000,362,11117037,-795,0,1766893104,15086.606477379995,119.47774824000226,50710.3417524 2025-12-28,03:38:26.000,362,11117006,-795,0,1766893105,15086.61995,119.49889563000033,50710.28585544001 2025-12-28,03:38:27.000,362,11117016,-795,0,1766893106,15086.646895239996,119.47774824000226,50710.27886832 2025-12-28,03:38:28.000,362,11117040,-795,0,1766893107,15086.67384047999,119.45660085000418,50710.27886832 2025-12-28,03:38:29.000,362,11117043,-795,0,1766893108,15086.61321368999,119.4706991100029,50710.097203200006 2025-12-28,03:38:30.000,362,11117009,-595,0,1766893109,15086.687313099996,119.49889563000033,50710.28585544001 2025-12-28,03:38:31.000,362,11117040,-795,0,1766893110,15086.734467269991,119.49184650000097,50710.25790696001 2025-12-28,03:38:32.000,362,11117035,-795,0,1766893111,15086.774885129991,119.4706991100029,50710.32777816 2025-12-28,03:38:33.000,362,11117025,-795,0,1766893112,15086.774885129991,119.49889563000033,50710.32777816 2025-12-28,03:38:34.000,362,11117029,-795,0,1766893113,15086.774885129991,119.49889563000033,50710.33476528001 2025-12-28,03:38:35.000,362,11117026,-795,0,1766893114,15086.747939889996,119.51299388999905,50710.33476528001 2025-12-28,03:38:36.000,362,11117086,-795,0,1766893115,15086.801830370001,119.49889563000033,50710.33476528001 2025-12-28,03:38:37.000,362,11116998,-795,0,1766893116,15086.828775609996,119.52709214999777,50710.292842560004 2025-12-28,03:38:38.000,362,11117058,-795,0,1766893117,15086.795094059991,119.54119041000376,50710.29982968 2025-12-28,03:38:39.000,362,11117041,-715,0,1766893118,15086.734467269991,119.5059447599997,50710.18803576001 2025-12-28,03:38:40.000,362,11117048,-795,0,1766893119,15086.842248230001,119.5341412800044,50710.30681680001 2025-12-28,03:38:41.000,362,11117050,-795,0,1766893120,15086.768148819996,119.55528867000248,50710.34873952 2025-12-28,03:38:42.000,362,11117027,-795,0,1766893121,15086.808566679996,119.59053431999928,50710.32079104 2025-12-28,03:38:43.000,362,11117020,-795,0,1766893122,15086.842248230001,119.604632579998,50710.313803920006 2025-12-28,03:38:44.000,362,11117060,-795,0,1766893123,15086.835511919991,119.62577997000335,50710.33476528001 2025-12-28,03:38:45.000,362,11117034,-795,0,1766893124,15086.869193469996,119.66102562000015,50710.34873952 2025-12-28,03:38:46.000,362,11117060,-354,0,1766893125,15086.862457160001,119.70332040000358,50710.33476528001 2025-12-28,03:38:47.000,362,11117040,-795,0,1766893126,15086.862457160001,119.74561517999973,50710.3417524 2025-12-28,03:38:48.000,362,11117021,-635,0,1766893127,15086.882666090001,119.72446779000165,50710.41861072 2025-12-28,03:38:49.000,362,11117087,-795,0,1766893128,15086.909611329997,119.73151692000101,50710.27886832 2025-12-28,03:38:50.000,362,11117028,-795,0,1766893129,15086.929820259997,119.79495909000252,50710.460533440004 2025-12-28,03:38:51.000,362,11117064,-795,0,1766893130,15086.943292880002,119.85840126000403,50710.39764936 2025-12-28,03:38:52.000,362,11117038,-755,0,1766893131,15086.950029189997,119.90069604000018,50710.42559784001 2025-12-28,03:38:53.000,362,11117030,-795,0,1766893132,15086.956765499992,119.9288925600049,50710.460533440004 2025-12-28,03:38:54.000,362,11117075,-635,0,1766893133,15086.990447049997,119.97823647000041,50710.460533440004 2025-12-28,03:38:55.000,362,11117050,-795,0,1766893134,15086.956765499992,120.02053125000384,50710.39764936 2025-12-28,03:38:56.000,362,11117019,-795,0,1766893135,15086.936556569992,120.05577690000064,50710.376688 2025-12-28,03:38:57.000,362,11117053,-715,0,1766893136,15086.916347639992,120.06282603,50710.40463648001 2025-12-28,03:38:58.000,362,11117015,-755,0,1766893137,15086.983710740002,120.09102255000471,50710.32079104 2025-12-28,03:38:59.000,362,11117016,-795,0,1766893138,15086.983710740002,120.11921907000215,50710.27886832 2025-12-28,03:39:00.000,362,11117055,-795,0,1766893139,15086.970238119997,120.18971037000301,50710.29982968 2025-12-28,03:39:01.000,362,11117061,-795,0,1766893140,15086.950029189997,120.21790689000045,50710.36970088 2025-12-28,03:39:02.000,362,11117021,-795,0,1766893141,15087.030864909997,120.2742999300026,50710.41861072 2025-12-28,03:39:03.000,362,11117039,-795,0,1766893142,15087.024128600002,120.29544732000068,50710.36970088 2025-12-28,03:39:04.000,362,11117043,-755,0,1766893143,15087.037601219992,120.29544732000068,50710.41861072 2025-12-28,03:39:05.000,362,11117041,-795,0,1766893144,15087.064546460002,120.30249645000004,50710.4465592 2025-12-28,03:39:06.000,362,11117057,-795,0,1766893145,15087.071282769997,120.35888949000218,50710.460533440004 2025-12-28,03:39:07.000,362,11117031,-795,0,1766893146,15087.057810149992,120.3729877500009,50710.47450768001 2025-12-28,03:39:08.000,362,11117035,-795,0,1766893147,15087.051073839997,120.35888949000218,50710.47450768001 2025-12-28,03:39:09.000,362,11116996,-755,0,1766893148,15087.071282769997,120.35184036000283,50710.4465592 2025-12-28,03:39:10.000,362,11117022,-795,0,1766893149,15087.118436939993,120.38708600999962,50710.460533440004 2025-12-28,03:39:11.000,362,11117020,-795,0,1766893150,15087.118436939993,120.35184036000283,50710.52341752001 2025-12-28,03:39:12.000,362,11117026,-795,0,1766893151,15087.131909559997,120.38708600999962,50710.50245616001 2025-12-28,03:39:13.000,362,11117026,-795,0,1766893152,15087.179063729993,120.38003688000026,50710.36970088 2025-12-28,03:39:14.000,362,11116997,-795,0,1766893153,15087.145382180002,120.3729877500009,50710.39764936 2025-12-28,03:39:15.000,362,11117027,-795,0,1766893154,15087.219481589993,120.36593862000154,50710.43957208 2025-12-28,03:39:16.000,362,11117038,-795,0,1766893155,15087.219481589993,120.33069297000475,50710.45354632001 2025-12-28,03:39:17.000,362,11117061,-795,0,1766893156,15087.232954209998,120.36593862000154,50710.481494800006 2025-12-28,03:39:18.000,362,11117031,-795,0,1766893157,15087.232954209998,120.36593862000154,50710.48848192 2025-12-28,03:39:19.000,362,11117042,-755,0,1766893158,15087.158854799993,120.35184036000283,50710.29982968 2025-12-28,03:39:20.000,362,11117021,-795,0,1766893159,15087.253163139998,120.33069297000475,50710.53739176 2025-12-28,03:39:21.000,362,11117023,-795,0,1766893160,15087.266635759988,120.34479123000347,50710.49546904 2025-12-28,03:39:22.000,362,11117009,-795,0,1766893161,15087.239690519993,120.3095455799994,50710.5863016 2025-12-28,03:39:23.000,362,11117050,-795,0,1766893162,15087.280108379993,120.31659470999875,50710.52341752001 2025-12-28,03:39:24.000,362,11117042,-795,0,1766893163,15087.273372069998,120.33069297000475,50710.55136600001 2025-12-28,03:39:25.000,362,11117046,-795,0,1766893164,15087.300317309993,120.28839819000132,50710.49546904 2025-12-28,03:39:26.000,362,11117017,-795,0,1766893165,15087.266635759988,120.3095455799994,50710.47450768001 2025-12-28,03:39:27.000,362,11117020,-795,0,1766893166,15087.219481589993,120.28134906000196,50710.49546904 2025-12-28,03:39:28.000,362,11116991,-795,0,1766893167,15087.239690519993,120.26020167000388,50710.460533440004 2025-12-28,03:39:29.000,362,11117025,-795,0,1766893168,15087.206008969988,120.23200514999917,50710.39066224 2025-12-28,03:39:30.000,362,11117036,-755,0,1766893169,15087.232954209998,120.23905427999853,50710.48848192 2025-12-28,03:39:31.000,362,11117053,-715,0,1766893170,15087.219481589993,120.21790689000045,50710.481494800006 2025-12-28,03:39:32.000,362,11117043,-795,0,1766893171,15087.226217899988,120.16856297999766,50710.481494800006 2025-12-28,03:39:33.000,362,11117018,-795,0,1766893172,15087.239690519993,120.18266124000365,50710.48848192 2025-12-28,03:39:34.000,362,11117035,-795,0,1766893173,15087.199272659993,120.1756121100043,50710.50944328 2025-12-28,03:39:35.000,362,11117045,-795,0,1766893174,15087.185800040003,120.10512081000343,50710.481494800006 2025-12-28,03:39:36.000,362,11117025,-795,0,1766893175,15087.158854799993,120.1262682000015,50710.481494800006 2025-12-28,03:39:37.000,362,11117044,-755,0,1766893176,15087.145382180002,120.09807168000407,50710.52341752001 2025-12-28,03:39:38.000,362,11117018,-795,0,1766893177,15087.098228009992,120.07692428999871,50710.4465592 2025-12-28,03:39:39.000,362,11117025,-675,0,1766893178,15087.111700629997,120.09102255000471,50710.432584960006 2025-12-28,03:39:40.000,362,11117048,-795,0,1766893179,15087.071282769997,120.09807168000407,50710.53739176 2025-12-28,03:39:41.000,362,11117013,-795,0,1766893180,15087.071282769997,120.08397341999807,50710.49546904 2025-12-28,03:39:42.000,362,11117006,-795,0,1766893181,15087.057810149992,120.09807168000407,50710.59328872001 2025-12-28,03:39:43.000,362,11116992,-795,0,1766893182,15087.024128600002,120.10512081000343,50710.53739176 2025-12-28,03:39:44.000,362,11117042,-795,0,1766893183,15087.010655979997,120.10512081000343,50710.52341752001 2025-12-28,03:39:45.000,362,11117012,-555,0,1766893184,15087.003919670002,120.08397341999807,50710.55835312 2025-12-28,03:39:46.000,362,11117004,-755,0,1766893185,15086.970238119997,120.1262682000015,50710.54437888 2025-12-28,03:39:47.000,362,11117024,-795,0,1766893186,15086.956765499992,120.11216994000279,50710.55136600001 2025-12-28,03:39:48.000,362,11117010,-755,0,1766893187,15086.916347639992,120.10512081000343,50710.5863016 2025-12-28,03:39:49.000,362,11117038,-795,0,1766893188,15086.896138709992,120.08397341999807,50710.45354632001 2025-12-28,03:39:50.000,362,11117044,-795,0,1766893189,15086.896138709992,120.07692428999871,50710.530404640005 2025-12-28,03:39:51.000,362,11117029,-795,0,1766893190,15086.916347639992,120.06987515999936,50710.5164304 2025-12-28,03:39:52.000,362,11117000,-795,0,1766893191,15086.875929779992,120.07692428999871,50710.54437888 2025-12-28,03:39:53.000,362,11117052,-795,0,1766893192,15086.889402399996,120.03462951000256,50710.54437888 2025-12-28,03:39:54.000,362,11117041,-795,0,1766893193,15086.875929779992,120.05577690000064,50710.5164304 2025-12-28,03:39:55.000,362,11117060,-715,0,1766893194,15086.842248230001,120.03462951000256,50710.56534024 2025-12-28,03:39:56.000,362,11116982,-795,0,1766893195,15086.869193469996,120.05577690000064,50710.579314480005 2025-12-28,03:39:57.000,362,11117043,-795,0,1766893196,15086.875929779992,120.03462951000256,50710.57232736001 2025-12-28,03:39:58.000,362,11117025,-795,0,1766893197,15086.882666090001,120.02053125000384,50710.600275840006 2025-12-28,03:39:59.000,362,11117018,-755,0,1766893198,15086.822039300001,120.02053125000384,50710.376688 2025-12-28,03:40:00.000,362,11117025,-795,0,1766893199,15086.882666090001,120.06282603,50710.59328872001 2025-12-28,03:40:01.000,362,11117041,-595,0,1766893200,15086.909611329997,120.04872777000128,50710.60726296 2025-12-28,03:40:02.000,362,11117072,-795,0,1766893201,15086.869193469996,120.0275803800032,50710.628224320004 2025-12-28,03:40:03.000,362,11117029,-795,0,1766893202,15086.889402399996,120.05577690000064,50710.61425008 2025-12-28,03:40:04.000,362,11117037,-795,0,1766893203,15086.842248230001,120.04872777000128,50710.628224320004 2025-12-28,03:40:05.000,362,11117038,-795,0,1766893204,15086.869193469996,120.04167864000192,50710.60726296 2025-12-28,03:40:06.000,362,11117024,-795,0,1766893205,15086.855720849991,120.08397341999807,50710.59328872001 2025-12-28,03:40:07.000,362,11117057,-795,0,1766893206,15086.842248230001,120.09807168000407,50710.600275840006 2025-12-28,03:40:08.000,362,11117036,-795,0,1766893207,15086.855720849991,120.08397341999807,50710.64219856001 2025-12-28,03:40:09.000,362,11117011,-795,0,1766893208,15086.788357749996,120.11921907000215,50710.49546904 2025-12-28,03:40:10.000,362,11117011,-795,0,1766893209,15086.828775609996,120.14036646000022,50710.64219856001 2025-12-28,03:40:11.000,362,11117055,-795,0,1766893210,15086.822039300001,120.14036646000022,50710.5863016 2025-12-28,03:40:12.000,362,11117031,-795,0,1766893211,15086.842248230001,120.1756121100043,50710.579314480005 2025-12-28,03:40:13.000,362,11117058,-795,0,1766893212,15086.815302989991,120.20380863000173,50710.55835312 2025-12-28,03:40:14.000,362,11117043,-795,0,1766893213,15086.801830370001,120.22495601999981,50710.579314480005 2025-12-28,03:40:15.000,362,11117036,-795,0,1766893214,15086.788357749996,120.21790689000045,50710.61425008 2025-12-28,03:40:16.000,362,11117000,-755,0,1766893215,15086.78162144,120.24610340999789,50710.60726296 2025-12-28,03:40:17.000,362,11117011,-795,0,1766893216,15086.76141251,120.29544732000068,50710.63521144 2025-12-28,03:40:18.000,362,11117030,-675,0,1766893217,15086.74120358,120.3095455799994,50710.579314480005 2025-12-28,03:40:19.000,362,11117047,-795,0,1766893218,15086.687313099996,120.33069297000475,50710.52341752001 2025-12-28,03:40:20.000,362,11117021,-795,0,1766893219,15086.70078572,120.3377421000041,50710.579314480005 2025-12-28,03:40:21.000,362,11117025,-795,0,1766893220,15086.727730959996,120.3729877500009,50710.5863016 2025-12-28,03:40:22.000,362,11117048,-795,0,1766893221,15086.734467269991,120.38708600999962,50710.60726296 2025-12-28,03:40:23.000,362,11117041,-795,0,1766893222,15086.72099465,120.42233166000369,50710.628224320004 2025-12-28,03:40:24.000,362,11117008,-795,0,1766893223,15086.727730959996,120.43642992000241,50710.70508264 2025-12-28,03:40:25.000,362,11117045,-795,0,1766893224,15086.667104169996,120.44347905000177,50710.649185680006 2025-12-28,03:40:26.000,362,11116999,-795,0,1766893225,15086.687313099996,120.45757731000049,50710.67014704001 2025-12-28,03:40:27.000,362,11117034,-795,0,1766893226,15086.70078572,120.4716755699992,50710.62123720001 2025-12-28,03:40:28.000,362,11117085,-795,0,1766893227,15086.66036786,120.49282296000456,50710.66315992 2025-12-28,03:40:29.000,362,11117047,-795,0,1766893228,15086.64015893,120.53511774000071,50710.628224320004 2025-12-28,03:40:30.000,362,11117033,-795,0,1766893229,15086.61995,120.51397035000264,50710.747005360005 2025-12-28,03:40:31.000,362,11117067,-795,0,1766893230,15086.66036786,120.52806861000136,50710.76097960001 2025-12-28,03:40:32.000,362,11117049,-795,0,1766893231,15086.667104169996,120.5844616500035,50710.80290232 2025-12-28,03:40:33.000,362,11117040,-795,0,1766893232,15086.646895239996,120.5844616500035,50710.74001824001 2025-12-28,03:40:34.000,362,11117032,-715,0,1766893233,15086.61321368999,120.5844616500035,50710.74001824001 2025-12-28,03:40:35.000,362,11117035,-715,0,1766893234,15086.64015893,120.62675642999966,50710.71905688001 2025-12-28,03:40:36.000,362,11117027,-795,0,1766893235,15086.63342261999,120.64790381999774,50710.68412128 2025-12-28,03:40:37.000,362,11117064,-795,0,1766893236,15086.61321368999,120.6197073000003,50710.80988944001 2025-12-28,03:40:38.000,362,11117008,-635,0,1766893237,15086.59974107,120.66200208000373,50710.816876560006 2025-12-28,03:40:39.000,362,11117034,-795,0,1766893238,15086.51890535,120.69724773000053,50710.59328872001 2025-12-28,03:40:40.000,362,11117013,-795,0,1766893239,15086.51216903999,120.68314947000181,50710.74001824001 2025-12-28,03:40:41.000,362,11117041,-635,0,1766893240,15086.53911428,120.73954251000396,50710.75399248 2025-12-28,03:40:42.000,362,11117043,-795,0,1766893241,15086.53237796999,120.69724773000053,50710.76796672001 2025-12-28,03:40:43.000,362,11117030,-795,0,1766893242,15086.525641659995,120.7677390300014,50710.78892808001 2025-12-28,03:40:44.000,362,11117044,-795,0,1766893243,15086.525641659995,120.78183729000011,50710.76097960001 2025-12-28,03:40:45.000,362,11117014,-795,0,1766893244,15086.51890535,120.80298467999819,50710.816876560006 2025-12-28,03:40:46.000,362,11117046,-755,0,1766893245,15086.47175117999,120.84527946000162,50710.78892808001 2025-12-28,03:40:47.000,362,11117067,-795,0,1766893246,15086.51890535,120.87347597999906,50710.795915200004 2025-12-28,03:40:48.000,362,11117037,-795,0,1766893247,15086.47848749,120.91577076000249,50710.80988944001 2025-12-28,03:40:49.000,362,11117052,-795,0,1766893248,15086.33028866999,120.90167250000377,50710.481494800006 2025-12-28,03:40:50.000,362,11117044,-795,0,1766893249,15086.4178607,120.94396727999992,50710.78892808001 2025-12-28,03:40:51.000,362,11117037,-795,0,1766893250,15086.404388079995,121.00036032000207,50710.71206976 2025-12-28,03:40:52.000,362,11117055,-795,0,1766893251,15086.404388079995,121.02855683999951,50710.69110840001 2025-12-28,03:40:53.000,362,11117046,-795,0,1766893252,15086.39765177,121.06380249000358,50710.64219856001 2025-12-28,03:40:54.000,362,11117045,-795,0,1766893253,15086.363970219994,121.12019552999845,50710.78892808001 2025-12-28,03:40:55.000,362,11117055,-795,0,1766893254,15086.343761289994,121.15544118000253,50710.78892808001 2025-12-28,03:40:56.000,362,11117078,-795,0,1766893255,15086.343761289994,121.20478508999804,50710.76097960001 2025-12-28,03:40:57.000,362,11117056,-795,0,1766893256,15086.31007973999,121.25412900000083,50710.76097960001 2025-12-28,03:40:58.000,362,11117048,-795,0,1766893257,15086.26966187999,121.26822725999955,50710.80290232 2025-12-28,03:40:59.000,362,11117044,-795,0,1766893258,15086.229244019989,121.28232551999827,50710.69110840001 2025-12-28,03:41:00.000,362,11117026,-795,0,1766893259,15086.235980329999,121.33166943000106,50710.76097960001 2025-12-28,03:41:01.000,362,11117023,-795,0,1766893260,15086.195562469999,121.33166943000106,50710.80290232 2025-12-28,03:41:02.000,362,11117065,-795,0,1766893261,15086.195562469999,121.3598659499985,50710.78194096 2025-12-28,03:41:03.000,362,11117062,-795,0,1766893262,15086.161880919994,121.39511160000256,50710.78194096 2025-12-28,03:41:04.000,362,11116984,-795,0,1766893263,15086.182089849994,121.40216073000192,50710.76796672001 2025-12-28,03:41:05.000,362,11117068,-795,0,1766893264,15086.141671989993,121.40216073000192,50710.83783792001 2025-12-28,03:41:06.000,362,11117051,-795,0,1766893265,15086.141671989993,121.42330812,50710.726044 2025-12-28,03:41:07.000,362,11117039,-795,0,1766893266,15086.141671989993,121.48675029000151,50710.68412128 2025-12-28,03:41:08.000,362,11117031,-795,0,1766893267,15086.148408299989,121.46560290000343,50710.747005360005 2025-12-28,03:41:09.000,362,11117044,-715,0,1766893268,15086.054099959998,121.48675029000151,50710.59328872001 2025-12-28,03:41:10.000,362,11117025,-755,0,1766893269,15086.087781509988,121.52904506999766,50710.67713416 2025-12-28,03:41:11.000,362,11117082,-795,0,1766893270,15086.107990439988,121.55019246000302,50710.726044 2025-12-28,03:41:12.000,362,11117028,-795,0,1766893271,15086.087781509988,121.55019246000302,50710.69110840001 2025-12-28,03:41:13.000,362,11117042,-795,0,1766893272,15086.060836269993,121.51494680999895,50710.698095520005 2025-12-28,03:41:14.000,362,11117017,-795,0,1766893273,15086.081045199993,121.55019246000302,50710.71206976 2025-12-28,03:41:15.000,362,11117064,-795,0,1766893274,15086.040627339993,121.55724159000238,50710.76796672001 2025-12-28,03:41:16.000,362,11117030,-795,0,1766893275,15086.040627339993,121.58543810999981,50710.78194096 2025-12-28,03:41:17.000,362,11117026,-675,0,1766893276,15086.047363649988,121.57838898000045,50710.8308508 2025-12-28,03:41:18.000,362,11117078,-715,0,1766893277,15085.993473169998,121.56429072000174,50710.82386368 2025-12-28,03:41:19.000,362,11117078,-795,0,1766893278,15085.939582689993,121.5360942000043,50710.66315992 2025-12-28,03:41:20.000,362,11117027,-755,0,1766893279,15085.993473169998,121.55724159000238,50710.75399248 2025-12-28,03:41:21.000,362,11117016,-795,0,1766893280,15086.006945789988,121.55724159000238,50710.78194096 2025-12-28,03:41:22.000,362,11117003,-795,0,1766893281,15085.966527930002,121.55019246000302,50710.75399248 2025-12-28,03:41:23.000,362,11117027,-795,0,1766893282,15085.986736859988,121.51494680999895,50710.80290232 2025-12-28,03:41:24.000,362,11116999,-795,0,1766893283,15086.013682099998,121.5219959399983,50710.816876560006 2025-12-28,03:41:25.000,362,11117047,-795,0,1766893284,15085.966527930002,121.5219959399983,50710.77495384 2025-12-28,03:41:26.000,362,11117028,-795,0,1766893285,15085.946319000002,121.52904506999766,50710.87277352 2025-12-28,03:41:27.000,362,11117078,-795,0,1766893286,15085.973264239998,121.50084855000023,50710.89373488 2025-12-28,03:41:28.000,362,11117020,-755,0,1766893287,15085.966527930002,121.46560290000343,50710.865786400005 2025-12-28,03:41:29.000,362,11117074,-795,0,1766893288,15085.939582689993,121.45150464000471,50710.747005360005 2025-12-28,03:41:30.000,362,11117058,-755,0,1766893289,15085.993473169998,121.45150464000471,50710.78194096 2025-12-28,03:41:31.000,362,11117029,-755,0,1766893290,15085.926110070002,121.44445550999808,50710.747005360005 2025-12-28,03:41:32.000,362,11117060,-795,0,1766893291,15085.973264239998,121.40920986000128,50710.78194096 2025-12-28,03:41:33.000,362,11117058,-795,0,1766893292,15085.932846379997,121.38101334000385,50710.747005360005 2025-12-28,03:41:34.000,362,11117080,-795,0,1766893293,15085.912637449997,121.36691507999785,50710.83783792001 2025-12-28,03:41:35.000,362,11117106,-715,0,1766893294,15085.899164829993,121.33871856000042,50710.90770912001 2025-12-28,03:41:36.000,362,11117062,-715,0,1766893295,15085.926110070002,121.30347291000362,50710.95661896001 2025-12-28,03:41:37.000,362,11117057,-795,0,1766893296,15085.912637449997,121.30347291000362,50710.94264472 2025-12-28,03:41:38.000,362,11117077,-795,0,1766893297,15085.932846379997,121.26117813000019,50710.94264472 2025-12-28,03:41:39.000,362,11117066,-795,0,1766893298,15085.858746969992,121.21888335000403,50710.71206976 2025-12-28,03:41:40.000,362,11117062,-635,0,1766893299,15085.865483280002,121.23298161000275,50710.84482504 2025-12-28,03:41:41.000,362,11117042,-795,0,1766893300,15085.878955899992,121.20478508999804,50710.8308508 2025-12-28,03:41:42.000,362,11117059,-635,0,1766893301,15085.858746969992,121.14134292000381,50710.76796672001 2025-12-28,03:41:43.000,362,11117047,-795,0,1766893302,15085.852010659997,121.14134292000381,50710.900722 2025-12-28,03:41:44.000,362,11117048,-795,0,1766893303,15085.831801729997,121.16249031000189,50710.92168336 2025-12-28,03:41:45.000,362,11117041,-795,0,1766893304,15085.831801729997,121.13429379000445,50710.85879928001 2025-12-28,03:41:46.000,362,11117010,-795,0,1766893305,15085.818329109992,121.14134292000381,50710.78892808001 2025-12-28,03:41:47.000,362,11117067,-715,0,1766893306,15085.784647560002,121.09199901000102,50710.76796672001 2025-12-28,03:41:48.000,362,11117056,-795,0,1766893307,15085.777911249992,121.09199901000102,50710.8308508 2025-12-28,03:41:49.000,362,11117040,-795,0,1766893308,15085.703811840001,121.08494988000166,50710.73303112 2025-12-28,03:41:50.000,362,11117086,-795,0,1766893309,15085.750966009997,121.08494988000166,50710.87976064 2025-12-28,03:41:51.000,362,11117051,-795,0,1766893310,15085.771174939997,121.07085162000294,50710.92867048001 2025-12-28,03:41:52.000,362,11117048,-795,0,1766893311,15085.724020770002,121.07085162000294,50710.87976064 2025-12-28,03:41:53.000,362,11117052,-675,0,1766893312,15085.670130289996,121.09199901000102,50710.87976064 2025-12-28,03:41:54.000,362,11117025,-635,0,1766893313,15085.663393980001,121.05675336000422,50710.89373488 2025-12-28,03:41:55.000,362,11117032,-715,0,1766893314,15085.683602910001,121.08494988000166,50710.900722 2025-12-28,03:41:56.000,362,11117050,-795,0,1766893315,15085.643185050001,121.10609726999974,50710.8308508 2025-12-28,03:41:57.000,362,11117032,-715,0,1766893316,15085.589294569996,121.10609726999974,50710.84482504 2025-12-28,03:41:58.000,362,11117039,-795,0,1766893317,15085.602767190001,121.12019552999845,50710.87976064 2025-12-28,03:41:59.000,362,11117082,-795,0,1766893318,15085.48151361,121.08494988000166,50710.816876560006 2025-12-28,03:42:00.000,362,11117091,-795,0,1766893319,15085.52193147,121.12019552999845,50710.93565760001 2025-12-28,03:42:01.000,362,11117045,-795,0,1766893320,15085.508458849996,121.10609726999974,50710.89373488 2025-12-28,03:42:02.000,362,11117076,-795,0,1766893321,15085.47477729999,121.08494988000166,50710.89373488 2025-12-28,03:42:03.000,362,11117065,-675,0,1766893322,15085.447832059996,121.1131463999991,50710.93565760001 2025-12-28,03:42:04.000,362,11117050,-795,0,1766893323,15085.40067789,121.16249031000189,50710.94264472 2025-12-28,03:42:05.000,362,11117073,-795,0,1766893324,15085.366996339995,121.16249031000189,50710.9705932 2025-12-28,03:42:06.000,362,11117034,-795,0,1766893325,15085.33331478999,121.15544118000253,50710.92867048001 2025-12-28,03:42:07.000,362,11117052,-795,0,1766893326,15085.29289692999,121.18363769999996,50710.93565760001 2025-12-28,03:42:08.000,362,11117055,-795,0,1766893327,15085.286160619995,121.19773595999868,50710.984567440006 2025-12-28,03:42:09.000,362,11117057,-795,0,1766893328,15085.15817073,121.19773595999868,50710.80290232 2025-12-28,03:42:10.000,362,11117046,-795,0,1766893329,15085.19858859,121.19068682999932,50710.95661896001 2025-12-28,03:42:11.000,362,11117059,-795,0,1766893330,15085.1379618,121.1765885700006,50710.97758032001 2025-12-28,03:42:12.000,362,11117055,-795,0,1766893331,15085.13122548999,121.19068682999932,50710.97758032001 2025-12-28,03:42:13.000,362,11117056,-795,0,1766893332,15085.124489179994,121.16953944000124,50710.914696240005 2025-12-28,03:42:14.000,362,11117098,-795,0,1766893333,15085.13122548999,121.20478508999804,50710.93565760001 2025-12-28,03:42:15.000,362,11117080,-715,0,1766893334,15085.030180839989,121.16953944000124,50710.900722 2025-12-28,03:42:16.000,362,11117056,-795,0,1766893335,15085.07059869999,121.16249031000189,50710.92867048001 2025-12-28,03:42:17.000,362,11117042,-795,0,1766893336,15085.036917149999,121.18363769999996,50710.95661896001 2025-12-28,03:42:18.000,362,11117038,-795,0,1766893337,15084.989762979989,121.21183422000468,50711.01950304 2025-12-28,03:42:19.000,362,11117038,-715,0,1766893338,15084.935872499998,121.1765885700006,50710.82386368 2025-12-28,03:42:20.000,362,11117071,-795,0,1766893339,15084.983026669994,121.2259324800034,50710.95661896001 2025-12-28,03:42:21.000,362,11117083,-795,0,1766893340,15084.942608809994,121.2259324800034,50710.92867048001 2025-12-28,03:42:22.000,362,11117018,-795,0,1766893341,15084.935872499998,121.23298161000275,50710.87976064 2025-12-28,03:42:23.000,362,11117042,-795,0,1766893342,15084.881982019993,121.24707987000147,50710.89373488 2025-12-28,03:42:24.000,362,11117099,-795,0,1766893343,15084.861773089993,121.24003074000211,50710.94963184 2025-12-28,03:42:25.000,362,11117055,-795,0,1766893344,15084.814618919998,121.2259324800034,50710.93565760001 2025-12-28,03:42:26.000,362,11117012,-795,0,1766893345,15084.780937369993,121.20478508999804,50710.900722 2025-12-28,03:42:27.000,362,11116985,-795,0,1766893346,15084.834827849998,121.2259324800034,50710.92168336 2025-12-28,03:42:28.000,362,11117060,-795,0,1766893347,15084.801146299993,121.21888335000403,50710.85181216 2025-12-28,03:42:29.000,362,11117001,-795,0,1766893348,15084.740519509993,121.21183422000468,50710.75399248 2025-12-28,03:42:30.000,362,11117002,-795,0,1766893349,15084.814618919998,121.21888335000403,50710.85879928001 2025-12-28,03:42:31.000,362,11117050,-795,0,1766893350,15084.733783199998,121.18363769999996,50710.87277352 2025-12-28,03:42:32.000,362,11117027,-795,0,1766893351,15084.753992129998,121.16953944000124,50710.87277352 2025-12-28,03:42:33.000,362,11117045,-795,0,1766893352,15084.686629030002,121.16249031000189,50710.85879928001 2025-12-28,03:42:34.000,362,11117058,-795,0,1766893353,15084.727046890002,121.18363769999996,50710.8308508 2025-12-28,03:42:35.000,362,11117043,-795,0,1766893354,15084.666420100002,121.16249031000189,50710.85879928001 2025-12-28,03:42:36.000,362,11117049,-795,0,1766893355,15084.659683789992,121.14839205000317,50710.88674776001 2025-12-28,03:42:37.000,362,11117049,-795,0,1766893356,15084.612529619997,121.16953944000124,50710.816876560006 2025-12-28,03:42:38.000,362,11117046,-795,0,1766893357,15084.612529619997,121.14839205000317,50710.90770912001 2025-12-28,03:42:39.000,362,11117065,-795,0,1766893358,15084.585584380002,121.1131463999991,50710.74001824001 2025-12-28,03:42:40.000,362,11117050,-795,0,1766893359,15084.599056999992,121.12019552999845,50710.89373488 2025-12-28,03:42:41.000,362,11117044,-755,0,1766893360,15084.599056999992,121.1131463999991,50710.85879928001 2025-12-28,03:42:42.000,362,11117023,-715,0,1766893361,15084.619265929992,121.09199901000102,50710.80290232 2025-12-28,03:42:43.000,362,11117031,-795,0,1766893362,15084.605793310002,121.09904814000038,50710.85879928001 2025-12-28,03:42:44.000,362,11117031,-795,0,1766893363,15084.592320689997,121.07085162000294,50710.84482504 2025-12-28,03:42:45.000,362,11117045,-795,0,1766893364,15084.599056999992,121.03560596999887,50710.865786400005 2025-12-28,03:42:46.000,362,11116986,-795,0,1766893365,15084.558639139992,121.02855683999951,50710.82386368 2025-12-28,03:42:47.000,362,11117041,-795,0,1766893366,15084.538430209992,121.00740945000143,50710.85181216 2025-12-28,03:42:48.000,362,11117030,-795,0,1766893367,15084.558639139992,121.04265509999823,50710.914696240005 2025-12-28,03:42:49.000,362,11117065,-755,0,1766893368,15084.531693899997,120.99331119000271,50710.84482504 2025-12-28,03:42:50.000,362,11117060,-795,0,1766893369,15084.551902829997,120.965114669998,50710.82386368 2025-12-28,03:42:51.000,362,11117012,-795,0,1766893370,15084.518221279992,120.95806553999864,50710.865786400005 2025-12-28,03:42:52.000,362,11117042,-795,0,1766893371,15084.551902829997,120.93691815000057,50710.87277352 2025-12-28,03:42:53.000,362,11117027,-795,0,1766893372,15084.545166520002,120.92281989000185,50710.85879928001 2025-12-28,03:42:54.000,362,11117044,-795,0,1766893373,15084.518221279992,120.87347597999906,50710.76796672001 2025-12-28,03:42:55.000,362,11117041,-795,0,1766893374,15084.518221279992,120.88052510999842,50710.78892808001 2025-12-28,03:42:56.000,362,11117019,-795,0,1766893375,15084.545166520002,120.8664268499997,50710.8308508 2025-12-28,03:42:57.000,362,11117038,-795,0,1766893376,15084.531693899997,120.82413207000354,50710.77495384 2025-12-28,03:42:58.000,362,11117039,-755,0,1766893377,15084.511484969997,120.81003381000482,50710.8308508 2025-12-28,03:42:59.000,362,11117032,-795,0,1766893378,15084.545166520002,120.81003381000482,50710.8308508 2025-12-28,03:43:00.000,362,11117028,-795,0,1766893379,15084.484539730001,120.78888641999947,50710.78194096 2025-12-28,03:43:01.000,362,11117047,-755,0,1766893380,15084.504748660001,120.7677390300014,50710.78892808001 2025-12-28,03:43:02.000,362,11117013,-715,0,1766893381,15084.511484969997,120.75364077000268,50710.70508264 2025-12-28,03:43:03.000,362,11117034,-795,0,1766893382,15084.531693899997,120.7324933800046,50710.698095520005 2025-12-28,03:43:04.000,362,11117039,-795,0,1766893383,15084.545166520002,120.70429685999989,50710.82386368 2025-12-28,03:43:05.000,362,11116992,-795,0,1766893384,15084.524957590002,120.7183951199986,50710.77495384 2025-12-28,03:43:06.000,362,11117022,-795,0,1766893385,15084.578848069992,120.69724773000053,50710.795915200004 2025-12-28,03:43:07.000,362,11117072,-795,0,1766893386,15084.558639139992,120.64790381999774,50710.8308508 2025-12-28,03:43:08.000,362,11117012,-755,0,1766893387,15084.565375450002,120.65495295000437,50710.747005360005 2025-12-28,03:43:09.000,362,11117004,-795,0,1766893388,15084.538430209992,120.59151078000286,50710.649185680006 2025-12-28,03:43:10.000,362,11117053,-795,0,1766893389,15084.578848069992,120.5844616500035,50710.78892808001 2025-12-28,03:43:11.000,362,11117008,-795,0,1766893390,15084.565375450002,120.57036339000479,50710.76097960001 2025-12-28,03:43:12.000,362,11117026,-795,0,1766893391,15084.578848069992,120.57036339000479,50710.76097960001 2025-12-28,03:43:13.000,362,11117032,-795,0,1766893392,15084.619265929992,120.521019480002,50710.74001824001 2025-12-28,03:43:14.000,362,11117010,-795,0,1766893393,15084.605793310002,120.48577382999792,50710.68412128 2025-12-28,03:43:15.000,362,11117047,-795,0,1766893394,15084.605793310002,120.49282296000456,50710.73303112 2025-12-28,03:43:16.000,362,11117031,-795,0,1766893395,15084.626002240002,120.49987209000392,50710.69110840001 2025-12-28,03:43:17.000,362,11117069,-795,0,1766893396,15084.646211170002,120.49282296000456,50710.726044 2025-12-28,03:43:18.000,362,11117066,-795,0,1766893397,15084.639474859992,120.46462643999985,50710.71905688001 2025-12-28,03:43:19.000,362,11117054,-515,0,1766893398,15084.619265929992,120.45757731000049,50710.600275840006 2025-12-28,03:43:20.000,362,11117029,-755,0,1766893399,15084.659683789992,120.42938079000305,50710.698095520005 2025-12-28,03:43:21.000,362,11117014,-795,0,1766893400,15084.679892719992,120.4082333999977,50710.74001824001 2025-12-28,03:43:22.000,362,11117009,-795,0,1766893401,15084.693365339997,120.38708600999962,50710.70508264 2025-12-28,03:43:23.000,362,11117055,-795,0,1766893402,15084.693365339997,120.38708600999962,50710.76796672001 2025-12-28,03:43:24.000,362,11117067,-795,0,1766893403,15084.700101649993,120.36593862000154,50710.80290232 2025-12-28,03:43:25.000,362,11117025,-795,0,1766893404,15084.720310579993,120.3377421000041,50710.82386368 2025-12-28,03:43:26.000,362,11117036,-795,0,1766893405,15084.713574269997,120.33069297000475,50710.75399248 2025-12-28,03:43:27.000,362,11117034,-795,0,1766893406,15084.720310579993,120.36593862000154,50710.726044 2025-12-28,03:43:28.000,362,11117006,-795,0,1766893407,15084.720310579993,120.33069297000475,50710.73303112 2025-12-28,03:43:29.000,362,11117028,-795,0,1766893408,15084.673156409997,120.26725080000324,50710.53739176 2025-12-28,03:43:30.000,362,11117019,-795,0,1766893409,15084.767464750003,120.30249645000004,50710.68412128 2025-12-28,03:43:31.000,362,11117017,-795,0,1766893410,15084.733783199998,120.29544732000068,50710.78194096 2025-12-28,03:43:32.000,362,11117008,-795,0,1766893411,15084.747255820002,120.2742999300026,50710.726044 2025-12-28,03:43:33.000,362,11117039,-795,0,1766893412,15084.753992129998,120.26020167000388,50710.74001824001 2025-12-28,03:43:34.000,362,11117044,-795,0,1766893413,15084.787673679988,120.26725080000324,50710.75399248 2025-12-28,03:43:35.000,362,11117022,-795,0,1766893414,15084.780937369993,120.3095455799994,50710.69110840001 2025-12-28,03:43:36.000,362,11117024,-795,0,1766893415,15084.794409989998,120.28839819000132,50710.698095520005 2025-12-28,03:43:37.000,362,11117037,-795,0,1766893416,15084.740519509993,120.28839819000132,50710.73303112 2025-12-28,03:43:38.000,362,11117047,-795,0,1766893417,15084.747255820002,120.28839819000132,50710.698095520005 2025-12-28,03:43:39.000,362,11117033,-795,0,1766893418,15084.747255820002,120.29544732000068,50710.62123720001 2025-12-28,03:43:40.000,362,11117087,-795,0,1766893419,15084.774201059998,120.35184036000283,50710.698095520005 2025-12-28,03:43:41.000,362,11117029,-795,0,1766893420,15084.780937369993,120.3095455799994,50710.6561728 2025-12-28,03:43:42.000,362,11117009,-635,0,1766893421,15084.801146299993,120.35184036000283,50710.579314480005 2025-12-28,03:43:43.000,362,11117058,-795,0,1766893422,15084.807882609988,120.3729877500009,50710.56534024 2025-12-28,03:43:44.000,362,11117066,-795,0,1766893423,15084.801146299993,120.38708600999962,50710.579314480005 2025-12-28,03:43:45.000,362,11117071,-795,0,1766893424,15084.794409989998,120.42233166000369,50710.579314480005 2025-12-28,03:43:46.000,362,11117072,-755,0,1766893425,15084.787673679988,120.47872469999857,50710.55835312 2025-12-28,03:43:47.000,362,11117060,-795,0,1766893426,15084.801146299993,120.49282296000456,50710.61425008 2025-12-28,03:43:48.000,362,11116976,-795,0,1766893427,15084.801146299993,120.53511774000071,50710.59328872001 2025-12-28,03:43:49.000,362,11117049,-755,0,1766893428,15084.753992129998,120.57036339000479,50710.5863016 2025-12-28,03:43:50.000,362,11117042,-755,0,1766893429,15084.760728439993,120.59151078000286,50710.57232736001 2025-12-28,03:43:51.000,362,11117072,-795,0,1766893430,15084.780937369993,120.64085468999838,50710.56534024 2025-12-28,03:43:52.000,362,11117006,-795,0,1766893431,15084.794409989998,120.68314947000181,50710.5863016 2025-12-28,03:43:53.000,362,11117042,-795,0,1766893432,15084.787673679988,120.72544424999796,50710.56534024 2025-12-28,03:43:54.000,362,11117040,-795,0,1766893433,15084.794409989998,120.7677390300014,50710.5863016 2025-12-28,03:43:55.000,362,11117026,-715,0,1766893434,15084.828091539988,120.81708294000418,50710.600275840006 2025-12-28,03:43:56.000,362,11117020,-795,0,1766893435,15084.787673679988,120.89462337000441,50710.57232736001 2025-12-28,03:43:57.000,362,11117039,-755,0,1766893436,15084.807882609988,120.91577076000249,50710.628224320004 2025-12-28,03:43:58.000,362,11117018,-795,0,1766893437,15084.855036779998,121.00036032000207,50710.5863016 2025-12-28,03:43:59.000,362,11117037,-795,0,1766893438,15084.760728439993,121.01445858000079,50710.47450768001 2025-12-28,03:44:00.000,362,11117052,-795,0,1766893439,15084.834827849998,121.05675336000422,50710.67713416 2025-12-28,03:44:01.000,362,11117022,-795,0,1766893440,15084.855036779998,121.03560596999887,50710.5863016 2025-12-28,03:44:02.000,362,11117047,-635,0,1766893441,15084.875245709998,121.09904814000038,50710.5863016 2025-12-28,03:44:03.000,362,11117043,-795,0,1766893442,15084.922399879993,121.13429379000445,50710.60726296 2025-12-28,03:44:04.000,362,11117033,-795,0,1766893443,15084.861773089993,121.1765885700006,50710.60726296 2025-12-28,03:44:05.000,362,11116973,-795,0,1766893444,15084.935872499998,121.19773595999868,50710.60726296 2025-12-28,03:44:06.000,362,11117018,-795,0,1766893445,15084.888718329988,121.23298161000275,50710.56534024 2025-12-28,03:44:07.000,362,11117006,-795,0,1766893446,15084.895454639998,121.26117813000019,50710.60726296 2025-12-28,03:44:08.000,362,11117044,-755,0,1766893447,15084.929136189989,121.29642378000426,50710.55835312 2025-12-28,03:44:09.000,362,11117009,-795,0,1766893448,15084.875245709998,121.3246203000017,50710.4465592 2025-12-28,03:44:10.000,362,11117058,-755,0,1766893449,15084.915663569998,121.37396421000449,50710.5863016 2025-12-28,03:44:11.000,362,11117018,-715,0,1766893450,15084.895454639998,121.44445550999808,50710.59328872001 2025-12-28,03:44:12.000,362,11117042,-715,0,1766893451,15084.875245709998,121.46560290000343,50710.64219856001 2025-12-28,03:44:13.000,362,11117011,-795,0,1766893452,15084.875245709998,121.46560290000343,50710.600275840006 2025-12-28,03:44:14.000,362,11117044,-795,0,1766893453,15084.888718329988,121.54314333000366,50710.53739176 2025-12-28,03:44:15.000,362,11116994,-795,0,1766893454,15084.875245709998,121.5713398500011,50710.62123720001 2025-12-28,03:44:16.000,362,11117022,-795,0,1766893455,15084.861773089993,121.6700276699994,50710.67713416 2025-12-28,03:44:17.000,362,11117024,-795,0,1766893456,15084.902190949993,121.71937158000219,50710.68412128 2025-12-28,03:44:18.000,362,11117018,-795,0,1766893457,15084.855036779998,121.77576462000434,50710.70508264 2025-12-28,03:44:19.000,362,11117051,-795,0,1766893458,15084.828091539988,121.82510852999985,50710.66315992 2025-12-28,03:44:20.000,362,11117037,-755,0,1766893459,15084.881982019993,121.881501570002,50710.68412128 2025-12-28,03:44:21.000,362,11117033,-795,0,1766893460,15084.861773089993,121.92379634999816,50710.71206976 2025-12-28,03:44:22.000,362,11117033,-795,0,1766893461,15084.814618919998,122.00838590999774,50710.64219856001 2025-12-28,03:44:23.000,362,11117028,-795,0,1766893462,15084.807882609988,122.03658243000245,50710.54437888 2025-12-28,03:44:24.000,362,11117021,-795,0,1766893463,15084.828091539988,122.05068069000117,50710.60726296 2025-12-28,03:44:25.000,362,11117032,-795,0,1766893464,15084.801146299993,122.1282211200014,50710.56534024 2025-12-28,03:44:26.000,362,11117044,-715,0,1766893465,15084.760728439993,122.19871242000227,50710.628224320004 2025-12-28,03:44:27.000,362,11117034,-755,0,1766893466,15084.760728439993,122.21281068000098,50710.64219856001 2025-12-28,03:44:28.000,362,11116971,-795,0,1766893467,15084.747255820002,122.30444936999993,50710.61425008 2025-12-28,03:44:29.000,362,11117054,-715,0,1766893468,15084.686629030002,122.33264589000464,50710.5164304 2025-12-28,03:44:30.000,362,11117095,-795,0,1766893469,15084.713574269997,122.38198980000016,50710.59328872001 2025-12-28,03:44:31.000,362,11117059,-795,0,1766893470,15084.713574269997,122.43133371000295,50710.62123720001 2025-12-28,03:44:32.000,362,11117050,-755,0,1766893471,15084.713574269997,122.48067761999846,50710.628224320004 2025-12-28,03:44:33.000,362,11117033,-795,0,1766893472,15084.706837960002,122.48772674999782,50710.67014704001 2025-12-28,03:44:34.000,362,11117046,-755,0,1766893473,15084.673156409997,122.57231631000468,50710.68412128 2025-12-28,03:44:35.000,362,11117063,-755,0,1766893474,15084.673156409997,122.57231631000468,50710.68412128 2025-12-28,03:44:36.000,362,11117032,-795,0,1766893475,15084.673156409997,122.57231631000468,50710.6561728 2025-12-28,03:44:37.000,362,11117047,-635,0,1766893476,15084.646211170002,122.62870934999955,50710.64219856001 2025-12-28,03:44:38.000,362,11117013,-795,0,1766893477,15084.632738549997,122.67100413000298,50710.67713416 2025-12-28,03:44:39.000,362,11117051,-795,0,1766893478,15084.545166520002,122.6851023900017,50710.60726296 2025-12-28,03:44:40.000,362,11117036,-795,0,1766893479,15084.619265929992,122.7203480399985,50710.649185680006 2025-12-28,03:44:41.000,362,11117069,-795,0,1766893480,15084.626002240002,122.70624977999978,50710.70508264 2025-12-28,03:44:42.000,362,11117015,-795,0,1766893481,15084.605793310002,122.71329890999914,50710.75399248 2025-12-28,03:44:43.000,362,11117059,-795,0,1766893482,15084.652947479997,122.77674108000065,50710.816876560006 2025-12-28,03:44:44.000,362,11117075,-795,0,1766893483,15084.585584380002,122.81903586000408,50710.80290232 2025-12-28,03:44:45.000,362,11117066,-755,0,1766893484,15084.518221279992,122.81198673000472,50710.83783792001 2025-12-28,03:44:46.000,362,11117061,-795,0,1766893485,15084.545166520002,122.85428151000087,50710.816876560006 2025-12-28,03:44:47.000,362,11117042,-795,0,1766893486,15084.511484969997,122.88247802999831,50710.816876560006 2025-12-28,03:44:48.000,362,11116993,-795,0,1766893487,15084.484539730001,122.9318219400011,50710.80290232 2025-12-28,03:44:49.000,362,11117055,-795,0,1766893488,15084.417176629991,122.88952715999767,50710.76796672001 2025-12-28,03:44:50.000,362,11117063,-795,0,1766893489,15084.403704010001,122.91067455000302,50710.80290232 2025-12-28,03:44:51.000,362,11117039,-715,0,1766893490,15084.396967699991,122.9318219400011,50710.83783792001 2025-12-28,03:44:52.000,362,11117058,-795,0,1766893491,15084.363286150001,122.93887107000046,50710.87277352 2025-12-28,03:44:53.000,362,11117036,-795,0,1766893492,15084.309395669996,123.00231324000197,50710.8308508 2025-12-28,03:44:54.000,362,11117065,-795,0,1766893493,15084.28245043,123.00231324000197,50710.82386368 2025-12-28,03:44:55.000,362,11117082,-795,0,1766893494,15084.22182364,123.05165715000476,50710.80290232 2025-12-28,03:44:56.000,362,11117052,-795,0,1766893495,15084.19487839999,123.0305097599994,50710.85879928001 2025-12-28,03:44:57.000,362,11117053,-795,0,1766893496,15084.17466946999,123.07280454000283,50710.82386368 2025-12-28,03:44:58.000,362,11117012,-795,0,1766893497,15084.127515299995,123.0798536700022,50710.76097960001 2025-12-28,03:44:59.000,362,11117044,-795,0,1766893498,15084.10057006,123.08690280000155,50710.80988944001 2025-12-28,03:45:00.000,362,11117109,-795,0,1766893499,15084.10057006,123.12214844999835,50710.83783792001 2025-12-28,03:45:01.000,362,11117070,-795,0,1766893500,15084.05341588999,123.09395193000091,50710.80290232 2025-12-28,03:45:02.000,362,11117076,-795,0,1766893501,15084.026470649995,123.09395193000091,50710.80290232 2025-12-28,03:45:03.000,362,11117036,-795,0,1766893502,15083.99278909999,123.10805018999963,50710.82386368 2025-12-28,03:45:04.000,362,11117069,-795,0,1766893503,15083.95910755,123.1432958400037,50710.85181216 2025-12-28,03:45:05.000,362,11117044,-555,0,1766893504,15083.93216230999,123.10100106000027,50710.80988944001 2025-12-28,03:45:06.000,362,11117043,-795,0,1766893505,15083.864799209994,123.15034497000306,50710.77495384 2025-12-28,03:45:07.000,362,11117071,-795,0,1766893506,15083.797436109999,123.1432958400037,50710.75399248 2025-12-28,03:45:08.000,362,11117040,-755,0,1766893507,15083.810908729989,123.19968887999858,50710.73303112 2025-12-28,03:45:09.000,362,11117045,-795,0,1766893508,15083.810908729989,123.16444323000178,50710.865786400005 2025-12-28,03:45:10.000,362,11117037,-675,0,1766893509,15083.763754559994,123.19968887999858,50710.80988944001 2025-12-28,03:45:11.000,362,11117001,-795,0,1766893510,15083.736809319998,123.22083627000393,50710.83783792001 2025-12-28,03:45:12.000,362,11117049,-795,0,1766893511,15083.615555739998,123.19263974999922,50710.85181216 2025-12-28,03:45:13.000,362,11117016,-795,0,1766893512,15083.676182529998,123.19968887999858,50710.88674776001 2025-12-28,03:45:14.000,362,11117043,-795,0,1766893513,15083.642500979993,123.22083627000393,50710.92168336 2025-12-28,03:45:15.000,362,11117040,-795,0,1766893514,15083.595346809998,123.19968887999858,50710.816876560006 2025-12-28,03:45:16.000,362,11117033,-795,0,1766893515,15083.541456329993,123.19263974999922,50710.87277352 2025-12-28,03:45:17.000,362,11117073,-715,0,1766893516,15083.514511089998,123.15034497000306,50710.85181216 2025-12-28,03:45:18.000,362,11117022,-795,0,1766893517,15083.514511089998,123.1785414900005,50710.88674776001 2025-12-28,03:45:19.000,362,11117069,-795,0,1766893518,15083.453884299997,123.15034497000306,50710.78194096 2025-12-28,03:45:20.000,362,11117025,-795,0,1766893519,15083.420202749992,123.17149236000114,50710.865786400005 2025-12-28,03:45:21.000,362,11117068,-795,0,1766893520,15083.393257509997,123.15739410000242,50710.85181216 2025-12-28,03:45:22.000,362,11117053,-795,0,1766893521,15083.366312270002,123.1785414900005,50710.85181216 2025-12-28,03:45:23.000,362,11117005,-795,0,1766893522,15083.373048579997,123.16444323000178,50710.88674776001 2025-12-28,03:45:24.000,362,11117027,-795,0,1766893523,15083.373048579997,123.17149236000114,50710.94963184 2025-12-28,03:45:25.000,362,11117022,-795,0,1766893524,15083.278740239992,123.1785414900005,50710.92867048001 2025-12-28,03:45:26.000,362,11117058,-795,0,1766893525,15083.272003929997,123.20673800999793,50710.94264472 2025-12-28,03:45:27.000,362,11117042,-795,0,1766893526,15083.305685480002,123.20673800999793,50710.963606080004 2025-12-28,03:45:28.000,362,11117040,-795,0,1766893527,15083.258531309992,123.1785414900005,50710.94264472 2025-12-28,03:45:29.000,362,11117066,-795,0,1766893528,15083.238322379992,123.19968887999858,50710.87277352 2025-12-28,03:45:30.000,362,11117064,-795,0,1766893529,15083.245058690001,123.19263974999922,50710.92867048001 2025-12-28,03:45:31.000,362,11117024,-555,0,1766893530,15083.191168209996,123.22083627000393,50710.94264472 2025-12-28,03:45:32.000,362,11117046,-795,0,1766893531,15083.197904519991,123.22083627000393,50710.95661896001 2025-12-28,03:45:33.000,362,11117016,-795,0,1766893532,15083.164222970001,123.22788540000329,50710.94264472 2025-12-28,03:45:34.000,362,11117034,-715,0,1766893533,15083.137277729991,123.2772293099988,50710.914696240005 2025-12-28,03:45:35.000,362,11117002,-795,0,1766893534,15083.130541419996,123.2913275700048,50710.93565760001 2025-12-28,03:45:36.000,362,11117052,-795,0,1766893535,15083.157486659991,123.29837670000416,50710.963606080004 2025-12-28,03:45:37.000,362,11117054,-795,0,1766893536,15083.110332489996,123.29837670000416,50710.94264472 2025-12-28,03:45:38.000,362,11117012,-795,0,1766893537,15083.049705699996,123.34772060999967,50710.84482504 2025-12-28,03:45:39.000,362,11117036,-795,0,1766893538,15083.04296939,123.33362235000095,50710.83783792001 2025-12-28,03:45:40.000,362,11117043,-795,0,1766893539,15083.117068799991,123.39706452000246,50710.963606080004 2025-12-28,03:45:41.000,362,11117046,-795,0,1766893540,15083.069914629996,123.44640842999797,50710.87277352 2025-12-28,03:45:42.000,362,11117036,-795,0,1766893541,15083.05644200999,123.47460495000269,50710.89373488 2025-12-28,03:45:43.000,362,11117052,-795,0,1766893542,15083.01602414999,123.58034190000035,50710.97758032001 2025-12-28,03:45:44.000,362,11117030,-795,0,1766893543,15083.00255153,123.61558755000442,50710.9705932 2025-12-28,03:45:45.000,362,11117041,-795,0,1766893544,15082.9823426,123.62263668000378,50710.92168336 2025-12-28,03:45:46.000,362,11117068,-675,0,1766893545,15082.9823426,123.72132450000208,50710.84482504 2025-12-28,03:45:47.000,362,11117054,-675,0,1766893546,15082.96213367,123.77066841000487,50710.795915200004 2025-12-28,03:45:48.000,362,11117089,-795,0,1766893547,15082.948661049995,123.8341105799991,50710.78892808001 2025-12-28,03:45:49.000,362,11117021,-795,0,1766893548,15082.90150688,123.8341105799991,50710.74001824001 2025-12-28,03:45:50.000,362,11117028,-795,0,1766893549,15082.91497949999,123.8834544900019,50710.76097960001 2025-12-28,03:45:51.000,362,11117041,-795,0,1766893550,15082.92171581,123.9821423100002,50710.76796672001 2025-12-28,03:45:52.000,362,11117026,-795,0,1766893551,15082.96213367,123.98919143999956,50710.82386368 2025-12-28,03:45:53.000,362,11117046,-755,0,1766893552,15082.93518842999,124.08787925999786,50710.78194096 2025-12-28,03:45:54.000,362,11117028,-795,0,1766893553,15082.93518842999,124.11607578000257,50710.8308508 2025-12-28,03:45:55.000,362,11117045,-795,0,1766893554,15082.91497949999,124.17951795000408,50710.795915200004 2025-12-28,03:45:56.000,362,11117035,-795,0,1766893555,15082.90150688,124.23591098999896,50710.82386368 2025-12-28,03:45:57.000,362,11117041,-795,0,1766893556,15082.94192474,124.24296011999832,50710.8308508 2025-12-28,03:45:58.000,362,11117022,-795,0,1766893557,15082.928452119995,124.32050054999854,50710.83783792001 2025-12-28,03:45:59.000,362,11117015,-795,0,1766893558,15082.888034259995,124.35574620000261,50710.77495384 2025-12-28,03:46:00.000,362,11117014,-795,0,1766893559,15082.908243189995,124.41213924000476,50710.75399248 2025-12-28,03:46:01.000,362,11117018,-795,0,1766893560,15082.88129795,124.46148315000028,50710.726044 2025-12-28,03:46:02.000,362,11117043,-715,0,1766893561,15082.888034259995,124.475581409999,50710.795915200004 2025-12-28,03:46:03.000,362,11117031,-675,0,1766893562,15082.90150688,124.54607270999986,50710.795915200004 2025-12-28,03:46:04.000,362,11117030,-795,0,1766893563,15082.93518842999,124.56017096999858,50710.78892808001 2025-12-28,03:46:05.000,362,11116944,-795,0,1766893564,15082.91497949999,124.61656401000073,50710.80290232 2025-12-28,03:46:06.000,362,11117009,-795,0,1766893565,15082.91497949999,124.6518096600048,50710.8308508 2025-12-28,03:46:07.000,362,11116985,-795,0,1766893566,15082.87456163999,124.68000618000224,50710.816876560006 2025-12-28,03:46:08.000,362,11117033,-795,0,1766893567,15082.91497949999,124.71525182999903,50710.76796672001 2025-12-28,03:46:09.000,362,11117012,-795,0,1766893568,15082.888034259995,124.70820269999967,50710.71905688001 2025-12-28,03:46:10.000,362,11117026,-795,0,1766893569,15082.90150688,124.7857431299999,50710.795915200004 2025-12-28,03:46:11.000,362,11117077,-795,0,1766893570,15082.91497949999,124.81393965000461,50710.77495384 2025-12-28,03:46:12.000,362,11117019,-755,0,1766893571,15082.90150688,124.83508704000269,50710.80988944001 2025-12-28,03:46:13.000,362,11117026,-795,0,1766893572,15082.86108902,124.8985292100042,50710.747005360005 2025-12-28,03:46:14.000,362,11117014,-795,0,1766893573,15082.88129795,124.94082399000035,50710.80290232 2025-12-28,03:46:15.000,362,11117029,-795,0,1766893574,15082.867825329995,124.99016790000314,50710.747005360005 2025-12-28,03:46:16.000,362,11117032,-795,0,1766893575,15082.867825329995,124.97606964000443,50710.80290232 2025-12-28,03:46:17.000,362,11117050,-795,0,1766893576,15082.85435270999,124.9972170300025,50710.78892808001 2025-12-28,03:46:18.000,362,11117025,-795,0,1766893577,15082.84088009,125.08885572000145,50710.73303112 2025-12-28,03:46:19.000,362,11117009,-635,0,1766893578,15082.766780679995,125.08180659000209,50710.71905688001 2025-12-28,03:46:20.000,362,11116999,-795,0,1766893579,15082.807198539995,125.0959048500008,50710.71206976 2025-12-28,03:46:21.000,362,11117064,-595,0,1766893580,15082.786989609995,125.11000310999952,50710.74001824001 2025-12-28,03:46:22.000,362,11117005,-795,0,1766893581,15082.77351698999,125.13819963000424,50710.76097960001 2025-12-28,03:46:23.000,362,11117035,-795,0,1766893582,15082.786989609995,125.13819963000424,50710.78194096 2025-12-28,03:46:24.000,362,11117036,-795,0,1766893583,15082.80046223,125.1452487600036,50710.76097960001 2025-12-28,03:46:25.000,362,11117004,-795,0,1766893584,15082.77351698999,125.15934702000231,50710.75399248 2025-12-28,03:46:26.000,362,11117002,-795,0,1766893585,15082.80046223,125.20164179999847,50710.74001824001 2025-12-28,03:46:27.000,362,11116996,-635,0,1766893586,15082.726362819994,125.18754353999975,50710.64219856001 2025-12-28,03:46:28.000,362,11117045,-715,0,1766893587,15082.726362819994,125.20164179999847,50710.649185680006 2025-12-28,03:46:29.000,362,11117046,-795,0,1766893588,15082.726362819994,125.22278919000382,50710.55136600001 2025-12-28,03:46:30.000,362,11117028,-795,0,1766893589,15082.76004437,125.20164179999847,50710.67014704001 2025-12-28,03:46:31.000,362,11117054,-795,0,1766893590,15082.71962651,125.22278919000382,50710.71206976 2025-12-28,03:46:32.000,362,11117041,-755,0,1766893591,15082.71289019999,125.22983832000318,50710.67713416 2025-12-28,03:46:33.000,362,11117046,-795,0,1766893592,15082.726362819994,125.23688745000254,50710.67713416 2025-12-28,03:46:34.000,362,11117020,-715,0,1766893593,15082.69941758,125.23688745000254,50710.71206976 2025-12-28,03:46:35.000,362,11117038,-795,0,1766893594,15082.706153889994,125.25098571000126,50710.747005360005 2025-12-28,03:46:36.000,362,11117035,-795,0,1766893595,15082.679208649999,125.27213309999934,50710.80290232 2025-12-28,03:46:37.000,362,11117035,-795,0,1766893596,15082.665736029994,125.29328049000469,50710.76097960001 2025-12-28,03:46:38.000,362,11117022,-795,0,1766893597,15082.71289019999,125.30737875000341,50710.726044 2025-12-28,03:46:39.000,362,11116994,-795,0,1766893598,15082.67247233999,125.27213309999934,50710.649185680006 2025-12-28,03:46:40.000,362,11117043,-795,0,1766893599,15082.638790789999,125.32147701000213,50710.747005360005 2025-12-28,03:46:41.000,362,11117010,-795,0,1766893600,15082.65226340999,125.33557527000085,50710.67713416 2025-12-28,03:46:42.000,362,11117038,-595,0,1766893601,15082.679208649999,125.33557527000085,50710.66315992 2025-12-28,03:46:43.000,362,11117075,-795,0,1766893602,15082.69268126999,125.34967352999956,50710.68412128 2025-12-28,03:46:44.000,362,11117066,-795,0,1766893603,15082.706153889994,125.38491918000364,50710.74001824001 2025-12-28,03:46:45.000,362,11117029,-635,0,1766893604,15082.71289019999,125.42721395999979,50710.698095520005 2025-12-28,03:46:46.000,362,11117000,-795,0,1766893605,15082.71289019999,125.391968310003,50710.628224320004 2025-12-28,03:46:47.000,362,11117044,-795,0,1766893606,15082.69268126999,125.37787005000428,50710.628224320004 2025-12-28,03:46:48.000,362,11117045,-795,0,1766893607,15082.71962651,125.40606657000171,50710.66315992 2025-12-28,03:46:49.000,362,11117057,-795,0,1766893608,15082.638790789999,125.42016483000043,50710.52341752001 2025-12-28,03:46:50.000,362,11117062,-795,0,1766893609,15082.685944959994,125.42016483000043,50710.67014704001 2025-12-28,03:46:51.000,362,11117029,-595,0,1766893610,15082.706153889994,125.43426308999915,50710.62123720001 2025-12-28,03:46:52.000,362,11117050,-795,0,1766893611,15082.746571749994,125.46245961000386,50710.698095520005 2025-12-28,03:46:53.000,362,11117029,-795,0,1766893612,15082.726362819994,125.44131221999851,50710.67713416 2025-12-28,03:46:54.000,362,11117038,-795,0,1766893613,15082.76004437,125.43426308999915,50710.74001824001 2025-12-28,03:46:55.000,362,11117025,-795,0,1766893614,15082.75330805999,125.42721395999979,50710.74001824001 2025-12-28,03:46:56.000,362,11117008,-795,0,1766893615,15082.77351698999,125.44131221999851,50710.747005360005 2025-12-28,03:46:57.000,362,11117063,-795,0,1766893616,15082.75330805999,125.44131221999851,50710.698095520005 2025-12-28,03:46:58.000,362,11117059,-795,0,1766893617,15082.73309912999,125.44131221999851,50710.747005360005 2025-12-28,03:46:59.000,362,11117043,-755,0,1766893618,15082.75330805999,125.46245961000386,50710.5863016 2025-12-28,03:47:00.000,362,11117031,-755,0,1766893619,15082.807198539995,125.4554104800045,50710.649185680006 2025-12-28,03:47:01.000,362,11117021,-755,0,1766893620,15082.807198539995,125.46245961000386,50710.698095520005 2025-12-28,03:47:02.000,362,11117053,-795,0,1766893621,15082.847616399995,125.4906561300013,50710.70508264 2025-12-28,03:47:03.000,362,11117048,-795,0,1766893622,15082.81393484999,125.48360700000194,50710.726044 2025-12-28,03:47:04.000,362,11117046,-795,0,1766893623,15082.86108902,125.46950874000322,50710.747005360005 2025-12-28,03:47:05.000,362,11117048,-795,0,1766893624,15082.84088009,125.50475439000002,50710.77495384 2025-12-28,03:47:06.000,362,11117049,-795,0,1766893625,15082.827407469995,125.53295091000473,50710.69110840001 2025-12-28,03:47:07.000,362,11117030,-795,0,1766893626,15082.81393484999,125.51885264999873,50710.71905688001 2025-12-28,03:47:08.000,362,11117046,-795,0,1766893627,15082.84088009,125.53295091000473,50710.628224320004 2025-12-28,03:47:09.000,362,11117046,-795,0,1766893628,15082.827407469995,125.51885264999873,50710.57232736001 2025-12-28,03:47:10.000,362,11117041,-795,0,1766893629,15082.84088009,125.5540983000028,50710.649185680006 2025-12-28,03:47:11.000,362,11117032,-635,0,1766893630,15082.84088009,125.56114743000217,50710.64219856001 2025-12-28,03:47:12.000,362,11117052,-795,0,1766893631,15082.827407469995,125.56114743000217,50710.600275840006 2025-12-28,03:47:13.000,362,11117065,-795,0,1766893632,15082.82067116,125.5893439499996,50710.628224320004 2025-12-28,03:47:14.000,362,11117056,-795,0,1766893633,15082.82067116,125.58229482000024,50710.67713416 2025-12-28,03:47:15.000,362,11117045,-795,0,1766893634,15082.827407469995,125.61049133999768,50710.70508264 2025-12-28,03:47:16.000,362,11117048,-795,0,1766893635,15082.84088009,125.61049133999768,50710.698095520005 2025-12-28,03:47:17.000,362,11117056,-795,0,1766893636,15082.7802533,125.62458960000367,50710.67014704001 2025-12-28,03:47:18.000,362,11117050,-595,0,1766893637,15082.82067116,125.63163873000303,50710.63521144 2025-12-28,03:47:19.000,362,11117048,-795,0,1766893638,15082.766780679995,125.61754047000431,50710.52341752001 2025-12-28,03:47:20.000,362,11117094,-795,0,1766893639,15082.82067116,125.61754047000431,50710.69110840001 2025-12-28,03:47:21.000,362,11117015,-675,0,1766893640,15082.79372591999,125.64573699000175,50710.747005360005 2025-12-28,03:47:22.000,362,11117047,-795,0,1766893641,15082.79372591999,125.63163873000303,50710.74001824001 2025-12-28,03:47:23.000,362,11117016,-795,0,1766893642,15082.77351698999,125.63868786000239,50710.62123720001 2025-12-28,03:47:24.000,362,11117006,-755,0,1766893643,15082.76004437,125.63163873000303,50710.628224320004 2025-12-28,03:47:25.000,362,11117036,-755,0,1766893644,15082.73309912999,125.62458960000367,50710.6561728 2025-12-28,03:47:26.000,362,11117019,-795,0,1766893645,15082.746571749994,125.64573699000175,50710.66315992 2025-12-28,03:47:27.000,362,11117069,-475,0,1766893646,15082.75330805999,125.64573699000175,50710.66315992 2025-12-28,03:47:28.000,362,11117055,-795,0,1766893647,15082.706153889994,125.63163873000303,50710.649185680006 2025-12-28,03:47:29.000,362,11117066,-795,0,1766893648,15082.67247233999,125.60344220999832,50710.56534024 2025-12-28,03:47:30.000,362,11117052,-795,0,1766893649,15082.71962651,125.61754047000431,50710.71905688001 2025-12-28,03:47:31.000,362,11117067,-795,0,1766893650,15082.706153889994,125.61754047000431,50710.70508264 2025-12-28,03:47:32.000,362,11117057,-795,0,1766893651,15082.65226340999,125.61754047000431,50710.71905688001 2025-12-28,03:47:33.000,362,11117087,-795,0,1766893652,15082.67247233999,125.63868786000239,50710.726044 2025-12-28,03:47:34.000,362,11117046,-795,0,1766893653,15082.65226340999,125.59639307999896,50710.747005360005 2025-12-28,03:47:35.000,362,11117049,-635,0,1766893654,15082.638790789999,125.63868786000239,50710.73303112 2025-12-28,03:47:36.000,362,11117052,-795,0,1766893655,15082.605109239994,125.62458960000367,50710.70508264 2025-12-28,03:47:37.000,362,11117060,-795,0,1766893656,15082.618581859999,125.60344220999832,50710.66315992 2025-12-28,03:47:38.000,362,11117064,-795,0,1766893657,15082.571427689989,125.60344220999832,50710.71206976 2025-12-28,03:47:39.000,362,11117019,-795,0,1766893658,15082.517537209998,125.58229482000024,50710.649185680006 2025-12-28,03:47:40.000,362,11117051,-795,0,1766893659,15082.564691379994,125.58229482000024,50710.71206976 2025-12-28,03:47:41.000,362,11117049,-795,0,1766893660,15082.510800899989,125.54000004000409,50710.71206976 2025-12-28,03:47:42.000,362,11117048,-755,0,1766893661,15082.517537209998,125.54704917000345,50710.6561728 2025-12-28,03:47:43.000,362,11117025,-795,0,1766893662,15082.537746139998,125.48360700000194,50710.726044 2025-12-28,03:47:44.000,362,11117063,-715,0,1766893663,15082.483855659993,125.50475439000002,50710.69110840001 2025-12-28,03:47:45.000,362,11117053,-795,0,1766893664,15082.504064589994,125.46245961000386,50710.78194096 2025-12-28,03:47:46.000,362,11117061,-795,0,1766893665,15082.483855659993,125.44131221999851,50710.75399248 2025-12-28,03:47:47.000,362,11117042,-795,0,1766893666,15082.456910419998,125.44131221999851,50710.71206976 2025-12-28,03:47:48.000,362,11117035,-795,0,1766893667,15082.376074699998,125.43426308999915,50710.74001824001 2025-12-28,03:47:49.000,362,11117077,-715,0,1766893668,15082.295238979998,125.39901744000235,50710.49546904 2025-12-28,03:47:50.000,362,11117041,-795,0,1766893669,15082.396283629998,125.35672265999892,50710.69110840001 2025-12-28,03:47:51.000,362,11117030,-795,0,1766893670,15082.349129459988,125.39901744000235,50710.74001824001 2025-12-28,03:47:52.000,362,11117041,-795,0,1766893671,15082.349129459988,125.37082091999764,50710.74001824001 2025-12-28,03:47:53.000,362,11117039,-795,0,1766893672,15082.342393149993,125.32147701000213,50710.71206976 2025-12-28,03:47:54.000,362,11117016,-795,0,1766893673,15082.315447909998,125.32147701000213,50710.63521144 2025-12-28,03:47:55.000,362,11117046,-795,0,1766893674,15082.322184219993,125.28623135999806,50710.726044 2025-12-28,03:47:56.000,362,11117051,-795,0,1766893675,15082.335656839998,125.25098571000126,50710.78194096 2025-12-28,03:47:57.000,362,11117056,-795,0,1766893676,15082.315447909998,125.25098571000126,50710.747005360005 2025-12-28,03:47:58.000,362,11117032,-795,0,1766893677,15082.355865769998,125.19459266999911,50710.77495384 2025-12-28,03:47:59.000,362,11117047,-795,0,1766893678,15082.254821119997,125.19459266999911,50710.50245616001 2025-12-28,03:48:00.000,362,11117042,-795,0,1766893679,15082.301975289993,125.16639615000167,50710.66315992 2025-12-28,03:48:01.000,362,11117062,-795,0,1766893680,15082.261557429993,125.13819963000424,50710.71206976 2025-12-28,03:48:02.000,362,11117048,-795,0,1766893681,15082.268293740002,125.12410136999824,50710.726044 2025-12-28,03:48:03.000,362,11117057,-795,0,1766893682,15082.288502670002,125.13115050000488,50710.747005360005 2025-12-28,03:48:04.000,362,11117031,-795,0,1766893683,15082.261557429993,125.11705223999888,50710.74001824001 2025-12-28,03:48:05.000,362,11117027,-795,0,1766893684,15082.234612189997,125.05361007000465,50710.698095520005 2025-12-28,03:48:06.000,362,11117074,-795,0,1766893685,15082.221139569992,125.03951180999866,50710.64219856001 2025-12-28,03:48:07.000,362,11117026,-755,0,1766893686,15082.227875880002,125.01836442000058,50710.698095520005 2025-12-28,03:48:08.000,362,11117092,-795,0,1766893687,15082.254821119997,124.9972170300025,50710.74001824001 2025-12-28,03:48:09.000,362,11117042,-755,0,1766893688,15082.180721709992,124.933774860001,50710.71905688001 2025-12-28,03:48:10.000,362,11117019,-795,0,1766893689,15082.099885989992,124.91967660000228,50710.47450768001 2025-12-28,03:48:11.000,362,11117038,-795,0,1766893690,15082.147040160002,124.87738181999885,50710.70508264 2025-12-28,03:48:12.000,362,11117013,-795,0,1766893691,15082.160512779992,124.87033268999949,50710.73303112 2025-12-28,03:48:13.000,362,11117049,-795,0,1766893692,15082.147040160002,124.85623443000077,50710.726044 2025-12-28,03:48:14.000,362,11117085,-715,0,1766893693,15082.147040160002,124.84213617000205,50710.747005360005 2025-12-28,03:48:15.000,362,11117031,-795,0,1766893694,15082.126831230002,124.83508704000269,50710.74001824001 2025-12-28,03:48:16.000,362,11117063,-795,0,1766893695,15082.093149679997,124.79279225999926,50710.747005360005 2025-12-28,03:48:17.000,362,11117065,-795,0,1766893696,15082.072940749997,124.82803791000333,50710.73303112 2025-12-28,03:48:18.000,362,11117057,-795,0,1766893697,15082.052731819997,124.81393965000461,50710.747005360005 2025-12-28,03:48:19.000,362,11117085,-795,0,1766893698,15081.998841339991,124.79279225999926,50710.61425008 2025-12-28,03:48:20.000,362,11117035,-635,0,1766893699,15082.019050269992,124.79279225999926,50710.76796672001 2025-12-28,03:48:21.000,362,11117047,-795,0,1766893700,15082.045995510001,124.76459574000182,50710.76097960001 2025-12-28,03:48:22.000,362,11117045,-715,0,1766893701,15082.045995510001,124.75754661000246,50710.74001824001 2025-12-28,03:48:23.000,362,11117055,-755,0,1766893702,15081.971896099996,124.77164487000118,50710.698095520005 2025-12-28,03:48:24.000,362,11117044,-795,0,1766893703,15082.032522889996,124.7857431299999,50710.76796672001 2025-12-28,03:48:25.000,362,11117071,-715,0,1766893704,15081.992105029996,124.77164487000118,50710.73303112 2025-12-28,03:48:26.000,362,11117067,-795,0,1766893705,15081.978632409991,124.7504974800031,50710.75399248 2025-12-28,03:48:27.000,362,11117064,-795,0,1766893706,15081.998841339991,124.74344835000375,50710.73303112 2025-12-28,03:48:28.000,362,11117041,-795,0,1766893707,15081.971896099996,124.75754661000246,50710.80290232 2025-12-28,03:48:29.000,362,11117042,-795,0,1766893708,15081.891060379996,124.66590792000352,50710.481494800006 2025-12-28,03:48:30.000,362,11117074,-795,0,1766893709,15081.911269309996,124.68000618000224,50710.61425008 2025-12-28,03:48:31.000,362,11117081,-795,0,1766893710,15081.88432407,124.6870553100016,50710.64219856001 2025-12-28,03:48:32.000,362,11117049,-795,0,1766893711,15081.891060379996,124.6870553100016,50710.628224320004 2025-12-28,03:48:33.000,362,11117063,-795,0,1766893712,15081.891060379996,124.67295705000288,50710.56534024 2025-12-28,03:48:34.000,362,11117054,-795,0,1766893713,15081.86411514,124.6870553100016,50710.67014704001 2025-12-28,03:48:35.000,362,11117087,-715,0,1766893714,15081.904533,124.6377113999988,50710.66315992 2025-12-28,03:48:36.000,362,11117061,-795,0,1766893715,15081.891060379996,124.6870553100016,50710.6561728 2025-12-28,03:48:37.000,362,11117053,-795,0,1766893716,15081.88432407,124.67295705000288,50710.6561728 2025-12-28,03:48:38.000,362,11117038,-755,0,1766893717,15081.911269309996,124.65885879000416,50710.60726296 2025-12-28,03:48:39.000,362,11117052,-795,0,1766893718,15081.82369728,124.62361314000009,50710.432584960006 2025-12-28,03:48:40.000,362,11117044,-795,0,1766893719,15081.92474193,124.61656401000073,50710.628224320004 2025-12-28,03:48:41.000,362,11117040,-795,0,1766893720,15081.86411514,124.62361314000009,50710.62123720001 2025-12-28,03:48:42.000,362,11117036,-795,0,1766893721,15081.897796689991,124.60951488000137,50710.60726296 2025-12-28,03:48:43.000,362,11117058,-795,0,1766893722,15081.92474193,124.61656401000073,50710.579314480005 2025-12-28,03:48:44.000,362,11117054,-795,0,1766893723,15081.911269309996,124.60246575000201,50710.600275840006 2025-12-28,03:48:45.000,362,11117086,-795,0,1766893724,15081.911269309996,124.60951488000137,50710.600275840006 2025-12-28,03:48:46.000,362,11117041,-795,0,1766893725,15081.897796689991,124.59541662000265,50710.579314480005 2025-12-28,03:48:47.000,362,11117042,-795,0,1766893726,15081.891060379996,124.58131836000393,50710.62123720001 2025-12-28,03:48:48.000,362,11117043,-795,0,1766893727,15081.92474193,124.5883674900033,50710.66315992 2025-12-28,03:48:49.000,362,11117030,-795,0,1766893728,15081.857378829991,124.56017096999858,50710.48848192 2025-12-28,03:48:50.000,362,11117059,-795,0,1766893729,15081.938214549991,124.60246575000201,50710.6561728 2025-12-28,03:48:51.000,362,11117053,-755,0,1766893730,15081.978632409991,124.59541662000265,50710.6561728 2025-12-28,03:48:52.000,362,11117047,-795,0,1766893731,15081.985368720001,124.57426923000457,50710.628224320004 2025-12-28,03:48:53.000,362,11117051,-795,0,1766893732,15081.971896099996,124.57426923000457,50710.67713416 2025-12-28,03:48:54.000,362,11117088,-795,0,1766893733,15081.938214549991,124.56722009999794,50710.6561728 2025-12-28,03:48:55.000,362,11117036,-795,0,1766893734,15081.944950860001,124.55312183999922,50710.649185680006 2025-12-28,03:48:56.000,362,11117066,-795,0,1766893735,15082.019050269992,124.58131836000393,50710.70508264 2025-12-28,03:48:57.000,362,11117055,-795,0,1766893736,15081.992105029996,124.54607270999986,50710.69110840001 2025-12-28,03:48:58.000,362,11117051,-795,0,1766893737,15082.025786580001,124.56722009999794,50710.62123720001 2025-12-28,03:48:59.000,362,11117066,-795,0,1766893738,15081.971896099996,124.5390235800005,50710.46752056 2025-12-28,03:49:00.000,362,11117023,-795,0,1766893739,15081.985368720001,124.53197445000114,50710.60726296 2025-12-28,03:49:01.000,362,11117031,-795,0,1766893740,15082.025786580001,124.48967966999771,50710.600275840006 2025-12-28,03:49:02.000,362,11117047,-795,0,1766893741,15082.012313959996,124.48967966999771,50710.5863016 2025-12-28,03:49:03.000,362,11117040,-795,0,1766893742,15082.019050269992,124.52492532000178,50710.57232736001 2025-12-28,03:49:04.000,362,11117049,-795,0,1766893743,15082.039259199992,124.46148315000028,50710.59328872001 2025-12-28,03:49:05.000,362,11117086,-795,0,1766893744,15082.039259199992,124.46148315000028,50710.53739176 2025-12-28,03:49:06.000,362,11117078,-755,0,1766893745,15082.059468129992,124.45443402000092,50710.5863016 2025-12-28,03:49:07.000,362,11117054,-795,0,1766893746,15082.079677059992,124.4403357600022,50710.55136600001 2025-12-28,03:49:08.000,362,11117024,-795,0,1766893747,15082.045995510001,124.44738489000156,50710.56534024 2025-12-28,03:49:09.000,362,11117098,-795,0,1766893748,15082.066204440001,124.39804097999877,50710.48848192 2025-12-28,03:49:10.000,362,11117048,-795,0,1766893749,15082.120094919992,124.40509010999813,50710.530404640005 2025-12-28,03:49:11.000,362,11117058,-795,0,1766893750,15082.126831230002,124.38394272000005,50710.54437888 2025-12-28,03:49:12.000,362,11117065,-795,0,1766893751,15082.120094919992,124.37689359000069,50710.50944328 2025-12-28,03:49:13.000,362,11117052,-795,0,1766893752,15082.126831230002,124.33459881000454,50710.50245616001 2025-12-28,03:49:14.000,362,11117071,-795,0,1766893753,15082.153776469997,124.3275496799979,50710.5164304 2025-12-28,03:49:15.000,362,11117082,-795,0,1766893754,15082.173985399997,124.30640228999982,50710.49546904 2025-12-28,03:49:16.000,362,11117035,-795,0,1766893755,15082.180721709992,124.27115664000303,50710.5164304 2025-12-28,03:49:17.000,362,11117075,-795,0,1766893756,15082.200930639992,124.22181273000024,50710.5863016 2025-12-28,03:49:18.000,362,11116991,-795,0,1766893757,15082.173985399997,124.2288618599996,50710.5863016 2025-12-28,03:49:19.000,362,11117040,-795,0,1766893758,15082.180721709992,124.18656708000344,50710.38367512001 2025-12-28,03:49:20.000,362,11117024,-795,0,1766893759,15082.221139569992,124.15837055999873,50710.50245616001 2025-12-28,03:49:21.000,362,11117054,-795,0,1766893760,15082.301975289993,124.14427230000001,50710.50245616001 2025-12-28,03:49:22.000,362,11117049,-795,0,1766893761,15082.275030049997,124.11607578000257,50710.48848192 2025-12-28,03:49:23.000,362,11117034,-795,0,1766893762,15082.288502670002,124.12312491000193,50710.46752056 2025-12-28,03:49:24.000,362,11117070,-795,0,1766893763,15082.335656839998,124.06673186999978,50710.4465592 2025-12-28,03:49:25.000,362,11117064,-795,0,1766893764,15082.322184219993,124.05968274000043,50710.40463648001 2025-12-28,03:49:26.000,362,11117071,-795,0,1766893765,15082.362602079993,124.03853535000235,50710.42559784001 2025-12-28,03:49:27.000,362,11117089,-795,0,1766893766,15082.362602079993,124.01033883000491,50710.460533440004 2025-12-28,03:49:28.000,362,11117055,-715,0,1766893767,15082.382811009993,124.02443709000363,50710.38367512001 2025-12-28,03:49:29.000,362,11117068,-715,0,1766893768,15082.295238979998,124.00328969999828,50710.25790696001 2025-12-28,03:49:30.000,362,11117075,-635,0,1766893769,15082.389547319988,123.9821423100002,50710.40463648001 2025-12-28,03:49:31.000,362,11117025,-795,0,1766893770,15082.382811009993,123.95394579000276,50710.35572664001 2025-12-28,03:49:32.000,362,11117081,-795,0,1766893771,15082.436701489998,123.9821423100002,50710.38367512001 2025-12-28,03:49:33.000,362,11117039,-755,0,1766893772,15082.423228869993,123.95394579000276,50710.34873952 2025-12-28,03:49:34.000,362,11117069,-795,0,1766893773,15082.450174109988,123.96804405000148,50710.39764936 2025-12-28,03:49:35.000,362,11117057,-795,0,1766893774,15082.443437799993,123.96804405000148,50710.32079104 2025-12-28,03:49:36.000,362,11117072,-755,0,1766893775,15082.456910419998,123.96804405000148,50710.3417524 2025-12-28,03:49:37.000,362,11117075,-795,0,1766893776,15082.510800899989,123.93279840000469,50710.3417524 2025-12-28,03:49:38.000,362,11117053,-635,0,1766893777,15082.497328279998,123.9468966600034,50710.40463648001 2025-12-28,03:49:39.000,362,11117063,-795,0,1766893778,15082.510800899989,123.90460187999997,50710.313803920006 2025-12-28,03:49:40.000,362,11117082,-795,0,1766893779,15082.564691379994,123.8834544900019,50710.38367512001 2025-12-28,03:49:41.000,362,11117079,-795,0,1766893780,15082.531009829989,123.89755275000061,50710.36970088 2025-12-28,03:49:42.000,362,11117086,-795,0,1766893781,15082.571427689989,123.89050362000125,50710.38367512001 2025-12-28,03:49:43.000,362,11117064,-795,0,1766893782,15082.605109239994,123.8834544900019,50710.36970088 2025-12-28,03:49:44.000,362,11117060,-795,0,1766893783,15082.584900309994,123.8341105799991,50710.376688 2025-12-28,03:49:45.000,362,11117055,-795,0,1766893784,15082.584900309994,123.82001232000039,50710.313803920006 2025-12-28,03:49:46.000,362,11117068,-795,0,1766893785,15082.551218759989,123.79886493000231,50710.3417524 2025-12-28,03:49:47.000,362,11117039,-795,0,1766893786,15082.598372929999,123.79886493000231,50710.40463648001 2025-12-28,03:49:48.000,362,11117010,-795,0,1766893787,15082.625318169994,123.79181580000295,50710.35572664001 2025-12-28,03:49:49.000,362,11117091,-795,0,1766893788,15082.645527099994,123.77771754000423,50710.40463648001 2025-12-28,03:49:50.000,362,11117093,-795,0,1766893789,15082.625318169994,123.78476667000359,50710.43957208 2025-12-28,03:49:51.000,362,11117042,-795,0,1766893790,15082.645527099994,123.77771754000423,50710.432584960006 2025-12-28,03:49:52.000,362,11117030,-795,0,1766893791,15082.69268126999,123.77771754000423,50710.39764936 2025-12-28,03:49:53.000,362,11117023,-795,0,1766893792,15082.645527099994,123.74247189000016,50710.362713760005 2025-12-28,03:49:54.000,362,11117077,-795,0,1766893793,15082.665736029994,123.74247189000016,50710.33476528001 2025-12-28,03:49:55.000,362,11117019,-795,0,1766893794,15082.69941758,123.72132450000208,50710.36970088 2025-12-28,03:49:56.000,362,11117069,-795,0,1766893795,15082.69941758,123.70722624000337,50710.33476528001 2025-12-28,03:49:57.000,362,11117051,-795,0,1766893796,15082.679208649999,123.6719805899993,50710.30681680001 2025-12-28,03:49:58.000,362,11117036,-795,0,1766893797,15082.685944959994,123.66493145999993,50710.32079104 2025-12-28,03:49:59.000,362,11117092,-795,0,1766893798,15082.69941758,123.68607884999801,50710.25790696001 2025-12-28,03:50:00.000,362,11117025,-795,0,1766893799,15082.71962651,123.700177110004,50710.32079104 2025-12-28,03:50:01.000,362,11117062,-715,0,1766893800,15082.71962651,123.6719805899993,50710.411623600005 2025-12-28,03:50:02.000,362,11117054,-795,0,1766893801,15082.71962651,123.6719805899993,50710.30681680001 2025-12-28,03:50:03.000,362,11117067,-795,0,1766893802,15082.71289019999,123.65083320000122,50710.33476528001 2025-12-28,03:50:04.000,362,11117055,-755,0,1766893803,15082.76004437,123.65083320000122,50710.30681680001 2025-12-28,03:50:05.000,362,11117048,-795,0,1766893804,15082.76004437,123.6367349400025,50710.32079104 2025-12-28,03:50:06.000,362,11117063,-795,0,1766893805,15082.76004437,123.62968581000314,50710.32777816 2025-12-28,03:50:07.000,362,11117055,-795,0,1766893806,15082.76004437,123.59444015999907,50710.28585544001 2025-12-28,03:50:08.000,362,11117058,-795,0,1766893807,15082.76004437,123.62968581000314,50710.28585544001 2025-12-28,03:50:09.000,362,11117072,-795,0,1766893808,15082.81393484999,123.57329277000099,50710.27886832 2025-12-28,03:50:10.000,362,11117080,-795,0,1766893809,15082.81393484999,123.5239488599982,50710.3417524 2025-12-28,03:50:11.000,362,11117083,-795,0,1766893810,15082.83414377999,123.5380471200042,50710.411623600005 2025-12-28,03:50:12.000,362,11117091,-795,0,1766893811,15082.87456163999,123.57329277000099,50710.42559784001 2025-12-28,03:50:13.000,362,11117011,-795,0,1766893812,15082.86108902,123.58034190000035,50710.39066224 2025-12-28,03:50:14.000,362,11117069,-755,0,1766893813,15082.888034259995,123.55919451000227,50710.41861072 2025-12-28,03:50:15.000,362,11117059,-795,0,1766893814,15082.92171581,123.5380471200042,50710.47450768001 2025-12-28,03:50:16.000,362,11117064,-795,0,1766893815,15082.928452119995,123.5380471200042,50710.41861072 2025-12-28,03:50:17.000,362,11117057,-795,0,1766893816,15082.91497949999,123.46755582000333,50710.39764936 2025-12-28,03:50:18.000,362,11117047,-795,0,1766893817,15082.928452119995,123.5239488599982,50710.411623600005 2025-12-28,03:50:19.000,362,11117073,-795,0,1766893818,15082.90150688,123.4887032100014,50710.376688 2025-12-28,03:50:20.000,362,11117065,-795,0,1766893819,15082.94192474,123.47460495000269,50710.432584960006 2025-12-28,03:50:21.000,362,11117071,-795,0,1766893820,15082.948661049995,123.43231016999925,50710.43957208 2025-12-28,03:50:22.000,362,11117046,-795,0,1766893821,15082.95539735999,123.45345756000461,50710.40463648001 2025-12-28,03:50:23.000,362,11117041,-795,0,1766893822,15082.948661049995,123.39706452000246,50710.41861072 2025-12-28,03:50:24.000,362,11117056,-795,0,1766893823,15082.94192474,123.3900153900031,50710.38367512001 2025-12-28,03:50:25.000,362,11117061,-795,0,1766893824,15082.9823426,123.43935929999861,50710.36970088 2025-12-28,03:50:26.000,362,11117020,-795,0,1766893825,15082.96213367,123.43231016999925,50710.36970088 2025-12-28,03:50:27.000,362,11117069,-795,0,1766893826,15082.97560628999,123.39706452000246,50710.32079104 2025-12-28,03:50:28.000,362,11117058,-795,0,1766893827,15082.948661049995,123.39706452000246,50710.40463648001 2025-12-28,03:50:29.000,362,11117062,-795,0,1766893828,15082.94192474,123.40411365000182,50710.36970088 2025-12-28,03:50:30.000,362,11117046,-795,0,1766893829,15082.968869979995,123.41116278000118,50710.376688 2025-12-28,03:50:31.000,362,11117053,-795,0,1766893830,15082.95539735999,123.41116278000118,50710.35572664001 2025-12-28,03:50:32.000,362,11117085,-795,0,1766893831,15082.96213367,123.43935929999861,50710.33476528001 2025-12-28,03:50:33.000,362,11117031,-795,0,1766893832,15082.93518842999,123.46755582000333,50710.2718812 2025-12-28,03:50:34.000,362,11117034,-675,0,1766893833,15082.93518842999,123.46050669000397,50710.32079104 2025-12-28,03:50:35.000,362,11117070,-795,0,1766893834,15082.928452119995,123.48165408000204,50710.35572664001 2025-12-28,03:50:36.000,362,11117055,-795,0,1766893835,15082.91497949999,123.54509625000355,50710.3417524 2025-12-28,03:50:37.000,362,11117047,-795,0,1766893836,15082.888034259995,123.53099799000483,50710.264894080006 2025-12-28,03:50:38.000,362,11117068,-795,0,1766893837,15082.908243189995,123.54509625000355,50710.362713760005 2025-12-28,03:50:39.000,362,11117041,-795,0,1766893838,15082.82067116,123.5239488599982,50710.09021608001 2025-12-28,03:50:40.000,362,11117048,-795,0,1766893839,15082.86108902,123.57329277000099,50710.25790696001 2025-12-28,03:50:41.000,362,11117049,-755,0,1766893840,15082.867825329995,123.58034190000035,50710.29982968 2025-12-28,03:50:42.000,362,11117024,-795,0,1766893841,15082.888034259995,123.60148928999843,50710.36970088 2025-12-28,03:50:43.000,362,11117043,-795,0,1766893842,15082.888034259995,123.60853841999779,50710.32777816 2025-12-28,03:50:44.000,362,11117008,-795,0,1766893843,15082.847616399995,123.64378407000186,50710.376688 2025-12-28,03:50:45.000,362,11117038,-795,0,1766893844,15082.85435270999,123.67902971999865,50710.376688 2025-12-28,03:50:46.000,362,11117069,-795,0,1766893845,15082.827407469995,123.700177110004,50710.32079104 2025-12-28,03:50:47.000,362,11117076,-795,0,1766893846,15082.84088009,123.72132450000208,50710.362713760005 2025-12-28,03:50:48.000,362,11117067,-795,0,1766893847,15082.88129795,123.77066841000487,50710.35572664001 2025-12-28,03:50:49.000,362,11117057,-795,0,1766893848,15082.82067116,123.78476667000359,50710.39066224 2025-12-28,03:50:50.000,362,11117041,-795,0,1766893849,15082.84088009,123.78476667000359,50710.40463648001 2025-12-28,03:50:51.000,362,11117061,-795,0,1766893850,15082.84088009,123.78476667000359,50710.460533440004 2025-12-28,03:50:52.000,362,11117056,-795,0,1766893851,15082.86108902,123.81296319000103,50710.5164304 2025-12-28,03:50:53.000,362,11117036,-795,0,1766893852,15082.867825329995,123.8341105799991,50710.481494800006 2025-12-28,03:50:54.000,362,11117058,-795,0,1766893853,15082.827407469995,123.86935623000318,50710.50245616001 2025-12-28,03:50:55.000,362,11117036,-795,0,1766893854,15082.83414377999,123.93279840000469,50710.47450768001 2025-12-28,03:50:56.000,362,11117044,-795,0,1766893855,15082.91497949999,123.95394579000276,50710.45354632001 2025-12-28,03:50:57.000,362,11117004,-715,0,1766893856,15082.92171581,123.98919143999956,50710.5164304 2025-12-28,03:50:58.000,362,11117028,-795,0,1766893857,15082.90150688,124.04558448000171,50710.46752056 2025-12-28,03:50:59.000,362,11117078,-795,0,1766893858,15082.86108902,123.98919143999956,50710.264894080006 2025-12-28,03:51:00.000,362,11117078,-795,0,1766893859,15082.93518842999,124.05263361000107,50710.460533440004 2025-12-28,03:51:01.000,362,11117072,-795,0,1766893860,15082.928452119995,124.05968274000043,50710.41861072 2025-12-28,03:51:02.000,362,11117044,-755,0,1766893861,15082.91497949999,124.08787925999786,50710.41861072 2025-12-28,03:51:03.000,362,11117068,-795,0,1766893862,15082.948661049995,124.10902665000322,50710.45354632001 2025-12-28,03:51:04.000,362,11117066,-795,0,1766893863,15082.93518842999,124.12312491000193,50710.47450768001 2025-12-28,03:51:05.000,362,11117044,-795,0,1766893864,15082.92171581,124.0808301299985,50710.41861072 2025-12-28,03:51:06.000,362,11117085,-795,0,1766893865,15082.948661049995,124.0949283900045,50710.39066224 2025-12-28,03:51:07.000,362,11117092,-795,0,1766893866,15082.968869979995,124.0949283900045,50710.47450768001 2025-12-28,03:51:08.000,362,11117063,-795,0,1766893867,15082.95539735999,124.10902665000322,50710.411623600005 2025-12-28,03:51:09.000,362,11117062,-795,0,1766893868,15082.908243189995,124.07378099999914,50710.22297136 2025-12-28,03:51:10.000,362,11117044,-795,0,1766893869,15082.96213367,124.07378099999914,50710.40463648001 2025-12-28,03:51:11.000,362,11117086,-795,0,1766893870,15082.948661049995,124.0808301299985,50710.362713760005 2025-12-28,03:51:12.000,362,11117052,-795,0,1766893871,15082.99581521999,124.08787925999786,50710.39066224 2025-12-28,03:51:13.000,362,11117046,-795,0,1766893872,15083.009287839996,124.05263361000107,50710.35572664001 2025-12-28,03:51:14.000,362,11117085,-795,0,1766893873,15082.97560628999,124.05263361000107,50710.32777816 2025-12-28,03:51:15.000,362,11117059,-795,0,1766893874,15082.989078909995,124.03853535000235,50710.42559784001 2025-12-28,03:51:16.000,362,11117070,-795,0,1766893875,15082.99581521999,123.99624056999892,50710.362713760005 2025-12-28,03:51:17.000,362,11117066,-795,0,1766893876,15083.01602414999,124.01033883000491,50710.39066224 2025-12-28,03:51:18.000,362,11117065,-795,0,1766893877,15083.01602414999,123.98919143999956,50710.362713760005 2025-12-28,03:51:19.000,362,11117023,-755,0,1766893878,15082.91497949999,123.96804405000148,50710.15310016 2025-12-28,03:51:20.000,362,11117064,-795,0,1766893879,15083.03623307999,123.95394579000276,50710.29982968 2025-12-28,03:51:21.000,362,11117056,-755,0,1766893880,15083.03623307999,123.91870013999869,50710.292842560004 2025-12-28,03:51:22.000,362,11117078,-795,0,1766893881,15083.076650939991,123.92574926999805,50710.29982968 2025-12-28,03:51:23.000,362,11117057,-795,0,1766893882,15083.110332489996,123.84820883999782,50710.313803920006 2025-12-28,03:51:24.000,362,11117070,-795,0,1766893883,15083.117068799991,123.87640536000254,50710.35572664001 2025-12-28,03:51:25.000,362,11117056,-795,0,1766893884,15083.130541419996,123.86230710000382,50710.32777816 2025-12-28,03:51:26.000,362,11117038,-795,0,1766893885,15083.137277729991,123.8341105799991,50710.38367512001 2025-12-28,03:51:27.000,362,11117080,-795,0,1766893886,15083.157486659991,123.77771754000423,50710.38367512001 2025-12-28,03:51:28.000,362,11117017,-795,0,1766893887,15083.191168209996,123.72837363000144,50710.36970088 2025-12-28,03:51:29.000,362,11117041,-795,0,1766893888,15083.170959279996,123.68607884999801,50710.362713760005 2025-12-28,03:51:30.000,362,11117074,-795,0,1766893889,15083.231586069996,123.65083320000122,50710.38367512001 2025-12-28,03:51:31.000,362,11117058,-795,0,1766893890,15083.251794999996,123.67902971999865,50710.32777816 2025-12-28,03:51:32.000,362,11117049,-795,0,1766893891,15083.238322379992,123.6367349400025,50710.35572664001 2025-12-28,03:51:33.000,362,11117096,-795,0,1766893892,15083.285476550001,123.62263668000378,50710.34873952 2025-12-28,03:51:34.000,362,11117082,-795,0,1766893893,15083.245058690001,123.60148928999843,50710.38367512001 2025-12-28,03:51:35.000,362,11117077,-795,0,1766893894,15083.251794999996,123.54509625000355,50710.32777816 2025-12-28,03:51:36.000,362,11117077,-795,0,1766893895,15083.278740239992,123.5239488599982,50710.3417524 2025-12-28,03:51:37.000,362,11117059,-795,0,1766893896,15083.325894410002,123.50280147000012,50710.35572664001 2025-12-28,03:51:38.000,362,11117040,-795,0,1766893897,15083.272003929997,123.5239488599982,50710.32079104 2025-12-28,03:51:39.000,362,11117044,-795,0,1766893898,15083.319158099992,123.48165408000204,50710.292842560004 2025-12-28,03:51:40.000,362,11117043,-795,0,1766893899,15083.305685480002,123.49575234000076,50710.34873952 2025-12-28,03:51:41.000,362,11117029,-795,0,1766893900,15083.325894410002,123.50280147000012,50710.362713760005 2025-12-28,03:51:42.000,362,11117074,-795,0,1766893901,15083.352839649997,123.46755582000333,50710.33476528001 2025-12-28,03:51:43.000,362,11117042,-795,0,1766893902,15083.373048579997,123.46755582000333,50710.38367512001 2025-12-28,03:51:44.000,362,11117067,-795,0,1766893903,15083.339367029992,123.45345756000461,50710.39066224 2025-12-28,03:51:45.000,362,11117083,-715,0,1766893904,15083.339367029992,123.46050669000397,50710.362713760005 2025-12-28,03:51:46.000,362,11117065,-795,0,1766893905,15083.359575959992,123.43935929999861,50710.35572664001 2025-12-28,03:51:47.000,362,11117064,-795,0,1766893906,15083.352839649997,123.41116278000118,50710.41861072 2025-12-28,03:51:48.000,362,11117049,-795,0,1766893907,15083.373048579997,123.44640842999797,50710.41861072 2025-12-28,03:51:49.000,362,11117065,-795,0,1766893908,15083.325894410002,123.43231016999925,50710.362713760005 2025-12-28,03:51:50.000,362,11117084,-795,0,1766893909,15083.366312270002,123.46050669000397,50710.39764936 2025-12-28,03:51:51.000,362,11117092,-755,0,1766893910,15083.386521200002,123.43935929999861,50710.411623600005 2025-12-28,03:51:52.000,362,11117048,-795,0,1766893911,15083.406730130002,123.4252610399999,50710.41861072 2025-12-28,03:51:53.000,362,11117067,-795,0,1766893912,15083.420202749992,123.45345756000461,50710.38367512001 2025-12-28,03:51:54.000,362,11117069,-795,0,1766893913,15083.379784889992,123.43231016999925,50710.36970088 2025-12-28,03:51:55.000,362,11117062,-715,0,1766893914,15083.386521200002,123.43231016999925,50710.40463648001 2025-12-28,03:51:56.000,362,11117065,-715,0,1766893915,15083.379784889992,123.44640842999797,50710.38367512001 2025-12-28,03:51:57.000,362,11117063,-795,0,1766893916,15083.426939060002,123.45345756000461,50710.35572664001 2025-12-28,03:51:58.000,362,11117048,-595,0,1766893917,15083.352839649997,123.46050669000397,50710.35572664001 2025-12-28,03:51:59.000,362,11117058,-795,0,1766893918,15083.359575959992,123.4887032100014,50710.21598424001 2025-12-28,03:52:00.000,362,11117032,-795,0,1766893919,15083.433675369997,123.4887032100014,50710.32079104 2025-12-28,03:52:01.000,362,11117099,-795,0,1766893920,15083.447147990002,123.49575234000076,50710.32777816 2025-12-28,03:52:02.000,362,11117057,-795,0,1766893921,15083.447147990002,123.4887032100014,50710.292842560004 2025-12-28,03:52:03.000,362,11117055,-795,0,1766893922,15083.460620609992,123.50985059999948,50710.313803920006 2025-12-28,03:52:04.000,362,11117069,-795,0,1766893923,15083.460620609992,123.4887032100014,50710.313803920006 2025-12-28,03:52:05.000,362,11117112,-755,0,1766893924,15083.460620609992,123.4887032100014,50710.3417524 2025-12-28,03:52:06.000,362,11117074,-795,0,1766893925,15083.501038469993,123.46755582000333,50710.36970088 2025-12-28,03:52:07.000,362,11117077,-755,0,1766893926,15083.527983710002,123.49575234000076,50710.39764936 2025-12-28,03:52:08.000,362,11117027,-795,0,1766893927,15083.554928949998,123.50280147000012,50710.41861072 2025-12-28,03:52:09.000,362,11117055,-795,0,1766893928,15083.507774780002,123.50985059999948,50710.28585544001 2025-12-28,03:52:10.000,362,11117053,-715,0,1766893929,15083.554928949998,123.51689972999884,50710.4465592 2025-12-28,03:52:11.000,362,11117078,-795,0,1766893930,15083.595346809998,123.50985059999948,50710.49546904 2025-12-28,03:52:12.000,362,11117040,-675,0,1766893931,15083.629028359988,123.47460495000269,50710.411623600005 2025-12-28,03:52:13.000,362,11117054,-795,0,1766893932,15083.622292049993,123.49575234000076,50710.362713760005 2025-12-28,03:52:14.000,362,11117081,-795,0,1766893933,15083.662709909993,123.48165408000204,50710.41861072 2025-12-28,03:52:15.000,362,11117070,-795,0,1766893934,15083.696391459998,123.49575234000076,50710.411623600005 2025-12-28,03:52:16.000,362,11117067,-795,0,1766893935,15083.730073009989,123.49575234000076,50710.411623600005 2025-12-28,03:52:17.000,362,11117044,-795,0,1766893936,15083.723336699994,123.43935929999861,50710.43957208 2025-12-28,03:52:18.000,362,11117075,-795,0,1766893937,15083.757018249999,123.47460495000269,50710.3417524 2025-12-28,03:52:19.000,362,11117057,-795,0,1766893938,15083.743545629994,123.4252610399999,50710.33476528001 2025-12-28,03:52:20.000,362,11117051,-795,0,1766893939,15083.777227179999,123.43935929999861,50710.39066224 2025-12-28,03:52:21.000,362,11117074,-755,0,1766893940,15083.810908729989,123.43935929999861,50710.362713760005 2025-12-28,03:52:22.000,362,11117094,-795,0,1766893941,15083.83111765999,123.41821191000054,50710.376688 2025-12-28,03:52:23.000,362,11117093,-795,0,1766893942,15083.83111765999,123.40411365000182,50710.411623600005 2025-12-28,03:52:24.000,362,11117062,-715,0,1766893943,15083.87153551999,123.3900153900031,50710.39066224 2025-12-28,03:52:25.000,362,11117057,-795,0,1766893944,15083.878271829999,123.37591713000438,50710.411623600005 2025-12-28,03:52:26.000,362,11117050,-795,0,1766893945,15083.93216230999,123.35476973999903,50710.38367512001 2025-12-28,03:52:27.000,362,11117058,-675,0,1766893946,15083.95237123999,123.36886799999775,50710.313803920006 2025-12-28,03:52:28.000,362,11117067,-635,0,1766893947,15083.965843859994,123.35476973999903,50710.3417524 2025-12-28,03:52:29.000,362,11117025,-795,0,1766893948,15083.99952541,123.33362235000095,50710.33476528001 2025-12-28,03:52:30.000,362,11117074,-795,0,1766893949,15084.03320695999,123.32657322000159,50710.35572664001 2025-12-28,03:52:31.000,362,11117060,-795,0,1766893950,15084.09383374999,123.31952409000223,50710.32079104 2025-12-28,03:52:32.000,362,11117069,-795,0,1766893951,15084.15446053999,123.30542583000351,50710.35572664001 2025-12-28,03:52:33.000,362,11117058,-795,0,1766893952,15084.16119685,123.31952409000223,50710.36970088 2025-12-28,03:52:34.000,362,11117077,-795,0,1766893953,15084.17466946999,123.2772293099988,50710.32777816 2025-12-28,03:52:35.000,362,11117062,-795,0,1766893954,15084.208351019995,123.24903279000137,50710.36970088 2025-12-28,03:52:36.000,362,11117026,-795,0,1766893955,15084.21508732999,123.20673800999793,50710.34873952 2025-12-28,03:52:37.000,362,11117055,-795,0,1766893956,15084.25550518999,123.22788540000329,50710.3417524 2025-12-28,03:52:38.000,362,11117042,-555,0,1766893957,15084.295923049991,123.19968887999858,50710.34873952 2025-12-28,03:52:39.000,362,11117051,-795,0,1766893958,15084.28245043,123.1432958400037,50710.15310016 2025-12-28,03:52:40.000,362,11117061,-795,0,1766893959,15084.376758769991,123.12919757999771,50710.2718812 2025-12-28,03:52:41.000,362,11117073,-635,0,1766893960,15084.396967699991,123.10100106000027,50710.34873952 2025-12-28,03:52:42.000,362,11117048,-715,0,1766893961,15084.464330800001,123.05165715000476,50710.30681680001 2025-12-28,03:52:43.000,362,11117030,-795,0,1766893962,15084.437385559992,123.02346063000005,50710.292842560004 2025-12-28,03:52:44.000,362,11117069,-795,0,1766893963,15084.498012349992,122.97411672000453,50710.292842560004 2025-12-28,03:52:45.000,362,11117074,-795,0,1766893964,15084.518221279992,122.95296932999918,50710.25091984 2025-12-28,03:52:46.000,362,11117057,-675,0,1766893965,15084.551902829997,122.93887107000046,50710.25790696001 2025-12-28,03:52:47.000,362,11117082,-795,0,1766893966,15084.578848069992,122.8965762900043,50710.30681680001 2025-12-28,03:52:48.000,362,11117063,-795,0,1766893967,15084.599056999992,122.86837976999959,50710.33476528001 2025-12-28,03:52:49.000,362,11117107,-795,0,1766893968,15084.565375450002,122.81903586000408,50710.22297136 2025-12-28,03:52:50.000,362,11117069,-795,0,1766893969,15084.626002240002,122.82608499000344,50710.27886832 2025-12-28,03:52:51.000,362,11117062,-675,0,1766893970,15084.619265929992,122.81198673000472,50710.32079104 2025-12-28,03:52:52.000,362,11117057,-715,0,1766893971,15084.632738549997,122.75559369000257,50710.36970088 2025-12-28,03:52:53.000,362,11117044,-795,0,1766893972,15084.760728439993,122.73444630000449,50710.35572664001 2025-12-28,03:52:54.000,362,11117089,-795,0,1766893973,15084.727046890002,122.6851023900017,50710.35572664001 2025-12-28,03:52:55.000,362,11117099,-795,0,1766893974,15084.753992129998,122.7203480399985,50710.3417524 2025-12-28,03:52:56.000,362,11117086,-795,0,1766893975,15084.780937369993,122.65690587000427,50710.376688 2025-12-28,03:52:57.000,362,11117061,-795,0,1766893976,15084.801146299993,122.62870934999955,50710.38367512001 2025-12-28,03:52:58.000,362,11117079,-795,0,1766893977,15084.794409989998,122.60756196000148,50710.35572664001 2025-12-28,03:52:59.000,362,11117070,-755,0,1766893978,15084.774201059998,122.57231631000468,50710.20201 2025-12-28,03:53:00.000,362,11117042,-635,0,1766893979,15084.841564159993,122.56526717999805,50710.411623600005 2025-12-28,03:53:01.000,362,11117067,-795,0,1766893980,15084.881982019993,122.57231631000468,50710.39764936 2025-12-28,03:53:02.000,362,11117037,-755,0,1766893981,15084.888718329988,122.56526717999805,50710.43957208 2025-12-28,03:53:03.000,362,11117095,-795,0,1766893982,15084.915663569998,122.57231631000468,50710.45354632001 2025-12-28,03:53:04.000,362,11117087,-795,0,1766893983,15084.848300469988,122.57231631000468,50710.43957208 2025-12-28,03:53:05.000,362,11117092,-795,0,1766893984,15084.922399879993,122.57936544000404,50710.432584960006 2025-12-28,03:53:06.000,362,11117082,-795,0,1766893985,15084.949345119989,122.54411978999997,50710.39066224 2025-12-28,03:53:07.000,362,11117087,-755,0,1766893986,15084.935872499998,122.54411978999997,50710.35572664001 2025-12-28,03:53:08.000,362,11117082,-795,0,1766893987,15084.976290359999,122.53002153000125,50710.36970088 2025-12-28,03:53:09.000,362,11117031,-795,0,1766893988,15084.935872499998,122.48067761999846,50710.35572664001 2025-12-28,03:53:10.000,362,11117081,-795,0,1766893989,15084.935872499998,122.52297240000189,50710.42559784001 2025-12-28,03:53:11.000,362,11117104,-635,0,1766893990,15084.922399879993,122.50887414000317,50710.45354632001 2025-12-28,03:53:12.000,362,11117061,-795,0,1766893991,15084.929136189989,122.49477588000445,50710.41861072 2025-12-28,03:53:13.000,362,11117078,-795,0,1766893992,15084.902190949993,122.4736284899991,50710.4465592 2025-12-28,03:53:14.000,362,11117086,-635,0,1766893993,15084.922399879993,122.46657935999974,50710.45354632001 2025-12-28,03:53:15.000,362,11117040,-795,0,1766893994,15084.956081429998,122.45248110000102,50710.46752056 2025-12-28,03:53:16.000,362,11117046,-795,0,1766893995,15084.915663569998,122.45248110000102,50710.42559784001 2025-12-28,03:53:17.000,362,11117045,-795,0,1766893996,15084.929136189989,122.43133371000295,50710.36970088 2025-12-28,03:53:18.000,362,11117086,-795,0,1766893997,15084.922399879993,122.4383828400023,50710.376688 2025-12-28,03:53:19.000,362,11117094,-795,0,1766893998,15084.888718329988,122.41018632000487,50710.25091984 2025-12-28,03:53:20.000,362,11117049,-715,0,1766893999,15084.935872499998,122.41723545000423,50710.40463648001 2025-12-28,03:53:21.000,362,11117054,-715,0,1766894000,15084.922399879993,122.43133371000295,50710.39764936 2025-12-28,03:53:22.000,362,11117094,-715,0,1766894001,15084.875245709998,122.43133371000295,50710.376688 2025-12-28,03:53:23.000,362,11117076,-795,0,1766894002,15084.861773089993,122.39608805999887,50710.38367512001 2025-12-28,03:53:24.000,362,11117083,-795,0,1766894003,15084.888718329988,122.34674415000336,50710.45354632001 2025-12-28,03:53:25.000,362,11117051,-715,0,1766894004,15084.888718329988,122.29740024000057,50710.41861072 2025-12-28,03:53:26.000,362,11117058,-795,0,1766894005,15084.895454639998,122.27625285000249,50710.42559784001 2025-12-28,03:53:27.000,362,11117067,-635,0,1766894006,15084.868509399988,122.26215459000377,50710.45354632001 2025-12-28,03:53:28.000,362,11117085,-795,0,1766894007,15084.895454639998,122.25510546000442,50710.49546904 2025-12-28,03:53:29.000,362,11117082,-755,0,1766894008,15084.828091539988,122.19871242000227,50710.362713760005 2025-12-28,03:53:30.000,362,11117056,-795,0,1766894009,15084.848300469988,122.21281068000098,50710.5164304 2025-12-28,03:53:31.000,362,11117039,-755,0,1766894010,15084.834827849998,122.1634667699982,50710.52341752001 2025-12-28,03:53:32.000,362,11117057,-795,0,1766894011,15084.868509399988,122.14231938000012,50710.55136600001 2025-12-28,03:53:33.000,362,11117092,-755,0,1766894012,15084.828091539988,122.17051590000483,50710.52341752001 2025-12-28,03:53:34.000,362,11117066,-795,0,1766894013,15084.801146299993,122.14936850999948,50710.530404640005 2025-12-28,03:53:35.000,362,11117101,-795,0,1766894014,15084.801146299993,122.1282211200014,50710.48848192 2025-12-28,03:53:36.000,362,11117069,-755,0,1766894015,15084.821355229993,122.10707373000332,50710.57232736001 2025-12-28,03:53:37.000,362,11117116,-795,0,1766894016,15084.821355229993,122.12117199000204,50710.55835312 2025-12-28,03:53:38.000,362,11117071,-795,0,1766894017,15084.747255820002,122.14231938000012,50710.50245616001 2025-12-28,03:53:39.000,362,11117055,-795,0,1766894018,15084.733783199998,122.0929754700046,50710.42559784001 2025-12-28,03:53:40.000,362,11117070,-795,0,1766894019,15084.774201059998,122.07887720999861,50710.5863016 2025-12-28,03:53:41.000,362,11117074,-795,0,1766894020,15084.753992129998,122.07887720999861,50710.55136600001 2025-12-28,03:53:42.000,362,11117061,-795,0,1766894021,15084.706837960002,122.06477894999989,50710.579314480005 2025-12-28,03:53:43.000,362,11117072,-795,0,1766894022,15084.693365339997,122.05772982000053,50710.50944328 2025-12-28,03:53:44.000,362,11117068,-795,0,1766894023,15084.727046890002,122.05772982000053,50710.600275840006 2025-12-28,03:53:45.000,362,11117048,-795,0,1766894024,15084.713574269997,122.07182807999925,50710.600275840006 2025-12-28,03:53:46.000,362,11117098,-795,0,1766894025,15084.693365339997,122.05068069000117,50710.54437888 2025-12-28,03:53:47.000,362,11117103,-715,0,1766894026,15084.673156409997,122.05772982000053,50710.56534024 2025-12-28,03:53:48.000,362,11117085,-795,0,1766894027,15084.679892719992,122.04363156000181,50710.530404640005 2025-12-28,03:53:49.000,362,11117114,-795,0,1766894028,15084.652947479997,122.04363156000181,50710.40463648001 2025-12-28,03:53:50.000,362,11117075,-795,0,1766894029,15084.679892719992,122.01543504000438,50710.50944328 2025-12-28,03:53:51.000,362,11117071,-795,0,1766894030,15084.679892719992,122.05068069000117,50710.57232736001 2025-12-28,03:53:52.000,362,11117061,-795,0,1766894031,15084.679892719992,122.06477894999989,50710.5863016 2025-12-28,03:53:53.000,362,11117058,-795,0,1766894032,15084.659683789992,122.07182807999925,50710.579314480005 2025-12-28,03:53:54.000,362,11117095,-795,0,1766894033,15084.693365339997,122.0295333000031,50710.5863016 2025-12-28,03:53:55.000,362,11117129,-795,0,1766894034,15084.632738549997,122.04363156000181,50710.5863016 2025-12-28,03:53:56.000,362,11117097,-715,0,1766894035,15084.652947479997,122.05068069000117,50710.64219856001 2025-12-28,03:53:57.000,362,11117071,-715,0,1766894036,15084.619265929992,122.00838590999774,50710.56534024 2025-12-28,03:53:58.000,362,11117109,-795,0,1766894037,15084.612529619997,122.0295333000031,50710.55136600001 2025-12-28,03:53:59.000,362,11117089,-795,0,1766894038,15084.457594489992,122.03658243000245,50710.17406152 2025-12-28,03:54:00.000,362,11117098,-795,0,1766894039,15084.545166520002,122.03658243000245,50710.52341752001 2025-12-28,03:54:01.000,362,11117098,-795,0,1766894040,15084.619265929992,122.01543504000438,50710.5863016 2025-12-28,03:54:02.000,362,11117061,-795,0,1766894041,15084.558639139992,122.04363156000181,50710.5164304 2025-12-28,03:54:03.000,362,11117091,-795,0,1766894042,15084.511484969997,122.02248417000374,50710.50944328 2025-12-28,03:54:04.000,362,11117076,-795,0,1766894043,15084.524957590002,122.02248417000374,50710.55136600001 2025-12-28,03:54:05.000,362,11117079,-795,0,1766894044,15084.524957590002,122.01543504000438,50710.5863016 2025-12-28,03:54:06.000,362,11117097,-795,0,1766894045,15084.524957590002,121.99428764999902,50710.53739176 2025-12-28,03:54:07.000,362,11117086,-755,0,1766894046,15084.477803419992,121.99428764999902,50710.5863016 2025-12-28,03:54:08.000,362,11117096,-675,0,1766894047,15084.464330800001,122.00838590999774,50710.600275840006 2025-12-28,03:54:09.000,362,11117028,-795,0,1766894048,15084.383495080001,121.9801893900003,50710.40463648001 2025-12-28,03:54:10.000,362,11117128,-795,0,1766894049,15084.450858179996,121.9801893900003,50710.60726296 2025-12-28,03:54:11.000,362,11117098,-795,0,1766894050,15084.457594489992,121.95199287000287,50710.60726296 2025-12-28,03:54:12.000,362,11117094,-755,0,1766894051,15084.403704010001,121.97314026000095,50710.62123720001 2025-12-28,03:54:13.000,362,11117085,-675,0,1766894052,15084.390231389996,121.97314026000095,50710.63521144 2025-12-28,03:54:14.000,362,11117104,-715,0,1766894053,15084.390231389996,121.95904200000223,50710.57232736001 2025-12-28,03:54:15.000,362,11117064,-795,0,1766894054,15084.356549839991,121.95904200000223,50710.579314480005 2025-12-28,03:54:16.000,362,11117077,-795,0,1766894055,15084.349813529996,121.96609113000159,50710.600275840006 2025-12-28,03:54:17.000,362,11117114,-795,0,1766894056,15084.336340909991,121.92379634999816,50710.71206976 2025-12-28,03:54:18.000,362,11117049,-795,0,1766894057,15084.309395669996,121.94494374000351,50710.61425008 2025-12-28,03:54:19.000,362,11117101,-795,0,1766894058,15084.208351019995,121.9167472199988,50710.41861072 2025-12-28,03:54:20.000,362,11117116,-795,0,1766894059,15084.248768879996,121.90969808999944,50710.649185680006 2025-12-28,03:54:21.000,362,11117086,-795,0,1766894060,15084.268977809996,121.89559983000072,50710.57232736001 2025-12-28,03:54:22.000,362,11117103,-795,0,1766894061,15084.24203257,121.90264896000008,50710.64219856001 2025-12-28,03:54:23.000,362,11117077,-795,0,1766894062,15084.17466946999,121.9167472199988,50710.628224320004 2025-12-28,03:54:24.000,362,11117101,-795,0,1766894063,15084.20161471,121.92379634999816,50710.698095520005 2025-12-28,03:54:25.000,362,11117067,-795,0,1766894064,15084.167933159995,121.90969808999944,50710.71905688001 2025-12-28,03:54:26.000,362,11117093,-795,0,1766894065,15084.147724229995,121.89559983000072,50710.71905688001 2025-12-28,03:54:27.000,362,11117075,-795,0,1766894066,15084.12077899,121.88855070000136,50710.73303112 2025-12-28,03:54:28.000,362,11117110,-795,0,1766894067,15084.10057006,121.87445244000264,50710.726044 2025-12-28,03:54:29.000,362,11117093,-795,0,1766894068,15083.99952541,121.83215765999921,50710.5164304 2025-12-28,03:54:30.000,362,11117108,-715,0,1766894069,15084.01299802999,121.85330505000456,50710.76097960001 2025-12-28,03:54:31.000,362,11117063,-795,0,1766894070,15084.006261719995,121.90264896000008,50710.85879928001 2025-12-28,03:54:32.000,362,11117080,-795,0,1766894071,15083.986052789995,121.86035418000392,50710.816876560006 2025-12-28,03:54:33.000,362,11117090,-795,0,1766894072,15083.925425999994,121.87445244000264,50710.795915200004 2025-12-28,03:54:34.000,362,11117089,-795,0,1766894073,15083.898480759999,121.84625591999793,50710.76097960001 2025-12-28,03:54:35.000,362,11117100,-795,0,1766894074,15083.858062899999,121.85330505000456,50710.74001824001 2025-12-28,03:54:36.000,362,11117092,-795,0,1766894075,15083.858062899999,121.87445244000264,50710.726044 2025-12-28,03:54:37.000,362,11117072,-795,0,1766894076,15083.817645039999,121.86035418000392,50710.75399248 2025-12-28,03:54:38.000,362,11117062,-715,0,1766894077,15083.810908729989,121.85330505000456,50710.74001824001 2025-12-28,03:54:39.000,362,11117040,-795,0,1766894078,15083.757018249999,121.82510852999985,50710.45354632001 2025-12-28,03:54:40.000,362,11117090,-795,0,1766894079,15083.730073009989,121.8180594000005,50710.698095520005 2025-12-28,03:54:41.000,362,11117081,-795,0,1766894080,15083.696391459998,121.79691201000242,50710.67713416 2025-12-28,03:54:42.000,362,11117049,-795,0,1766894081,15083.689655149989,121.80396114000177,50710.64219856001 2025-12-28,03:54:43.000,362,11117048,-795,0,1766894082,15083.676182529998,121.8180594000005,50710.63521144 2025-12-28,03:54:44.000,362,11117072,-795,0,1766894083,15083.696391459998,121.8180594000005,50710.70508264 2025-12-28,03:54:45.000,362,11117087,-795,0,1766894084,15083.629028359988,121.81101027000113,50710.6561728 2025-12-28,03:54:46.000,362,11117048,-795,0,1766894085,15083.588610499988,121.80396114000177,50710.6561728 2025-12-28,03:54:47.000,362,11117088,-795,0,1766894086,15083.595346809998,121.81101027000113,50710.698095520005 2025-12-28,03:54:48.000,362,11117079,-795,0,1766894087,15083.561665259993,121.83215765999921,50710.63521144 2025-12-28,03:54:49.000,362,11117049,-795,0,1766894088,15083.561665259993,121.83920678999857,50710.70508264 2025-12-28,03:54:50.000,362,11117067,-795,0,1766894089,15083.521247399993,121.83920678999857,50710.67014704001 2025-12-28,03:54:51.000,362,11117104,-795,0,1766894090,15083.501038469993,121.86035418000392,50710.67014704001 2025-12-28,03:54:52.000,362,11117075,-715,0,1766894091,15083.494302159997,121.85330505000456,50710.6561728 2025-12-28,03:54:53.000,362,11117106,-675,0,1766894092,15083.494302159997,121.89559983000072,50710.5863016 2025-12-28,03:54:54.000,362,11117053,-795,0,1766894093,15083.480829539993,121.88855070000136,50710.61425008 2025-12-28,03:54:55.000,362,11117016,-795,0,1766894094,15083.440411679992,121.93084548000479,50710.66315992 2025-12-28,03:54:56.000,362,11117091,-795,0,1766894095,15083.386521200002,121.90969808999944,50710.69110840001 2025-12-28,03:54:57.000,362,11117091,-795,0,1766894096,15083.346103340002,121.92379634999816,50710.67713416 2025-12-28,03:54:58.000,362,11117075,-755,0,1766894097,15083.352839649997,121.93789461000415,50710.74001824001 2025-12-28,03:54:59.000,362,11117067,-795,0,1766894098,15083.305685480002,121.93084548000479,50710.56534024 2025-12-28,03:55:00.000,362,11117069,-715,0,1766894099,15083.305685480002,121.96609113000159,50710.747005360005 2025-12-28,03:55:01.000,362,11117041,-795,0,1766894100,15083.346103340002,121.97314026000095,50710.78194096 2025-12-28,03:55:02.000,362,11117073,-795,0,1766894101,15083.292212859997,121.95904200000223,50710.69110840001 2025-12-28,03:55:03.000,362,11117090,-595,0,1766894102,15083.251794999996,122.01543504000438,50710.69110840001 2025-12-28,03:55:04.000,362,11117074,-795,0,1766894103,15083.197904519991,122.02248417000374,50710.66315992 2025-12-28,03:55:05.000,362,11117061,-795,0,1766894104,15083.170959279996,122.02248417000374,50710.698095520005 2025-12-28,03:55:06.000,362,11117061,-795,0,1766894105,15083.191168209996,122.02248417000374,50710.67014704001 2025-12-28,03:55:07.000,362,11117081,-795,0,1766894106,15083.130541419996,122.03658243000245,50710.67014704001 2025-12-28,03:55:08.000,362,11117098,-795,0,1766894107,15083.130541419996,122.05068069000117,50710.67014704001 2025-12-28,03:55:09.000,362,11117047,-795,0,1766894108,15083.076650939991,122.05068069000117,50710.57232736001 2025-12-28,03:55:10.000,362,11117065,-755,0,1766894109,15083.06317832,122.08592633999797,50710.67713416 2025-12-28,03:55:11.000,362,11117038,-795,0,1766894110,15083.06317832,122.08592633999797,50710.71905688001 2025-12-28,03:55:12.000,362,11117072,-555,0,1766894111,15083.049705699996,122.07887720999861,50710.71206976 2025-12-28,03:55:13.000,362,11117077,-795,0,1766894112,15083.01602414999,122.10002460000396,50710.71206976 2025-12-28,03:55:14.000,362,11117058,-795,0,1766894113,15083.04296939,122.10707373000332,50710.69110840001 2025-12-28,03:55:15.000,362,11117080,-795,0,1766894114,15082.99581521999,122.10707373000332,50710.66315992 2025-12-28,03:55:16.000,362,11117055,-795,0,1766894115,15082.96213367,122.0929754700046,50710.67014704001 2025-12-28,03:55:17.000,362,11117080,-795,0,1766894116,15082.94192474,122.11412286000268,50710.71206976 2025-12-28,03:55:18.000,362,11117081,-795,0,1766894117,15082.95539735999,122.12117199000204,50710.74001824001 2025-12-28,03:55:19.000,362,11117074,-675,0,1766894118,15082.91497949999,122.1282211200014,50710.57232736001 2025-12-28,03:55:20.000,362,11117072,-795,0,1766894119,15082.968869979995,122.12117199000204,50710.71905688001 2025-12-28,03:55:21.000,362,11117082,-595,0,1766894120,15082.97560628999,122.1282211200014,50710.726044 2025-12-28,03:55:22.000,362,11117092,-795,0,1766894121,15082.948661049995,122.11412286000268,50710.726044 2025-12-28,03:55:23.000,362,11117087,-755,0,1766894122,15082.928452119995,122.11412286000268,50710.67014704001 2025-12-28,03:55:24.000,362,11117052,-795,0,1766894123,15082.95539735999,122.10002460000396,50710.67713416 2025-12-28,03:55:25.000,362,11117069,-795,0,1766894124,15082.928452119995,122.11412286000268,50710.71206976 2025-12-28,03:55:26.000,362,11117098,-795,0,1766894125,15082.93518842999,122.08592633999797,50710.67014704001 2025-12-28,03:55:27.000,362,11117077,-795,0,1766894126,15082.91497949999,122.12117199000204,50710.6561728 2025-12-28,03:55:28.000,362,11117089,-795,0,1766894127,15082.908243189995,122.1634667699982,50710.55835312 2025-12-28,03:55:29.000,362,11117077,-675,0,1766894128,15082.87456163999,122.14936850999948,50710.530404640005 2025-12-28,03:55:30.000,362,11117078,-795,0,1766894129,15082.87456163999,122.15641763999884,50710.579314480005 2025-12-28,03:55:31.000,362,11117040,-795,0,1766894130,15082.85435270999,122.12117199000204,50710.54437888 2025-12-28,03:55:32.000,362,11117107,-795,0,1766894131,15082.84088009,122.1634667699982,50710.579314480005 2025-12-28,03:55:33.000,362,11117109,-795,0,1766894132,15082.86108902,122.15641763999884,50710.61425008 2025-12-28,03:55:34.000,362,11117101,-795,0,1766894133,15082.847616399995,122.15641763999884,50710.56534024 2025-12-28,03:55:35.000,362,11117124,-795,0,1766894134,15082.83414377999,122.21281068000098,50710.62123720001 2025-12-28,03:55:36.000,362,11117043,-795,0,1766894135,15082.80046223,122.18461416000355,50710.60726296 2025-12-28,03:55:37.000,362,11117096,-795,0,1766894136,15082.83414377999,122.1634667699982,50710.61425008 2025-12-28,03:55:38.000,362,11117077,-795,0,1766894137,15082.81393484999,122.18461416000355,50710.64219856001 2025-12-28,03:55:39.000,362,11117072,-795,0,1766894138,15082.81393484999,122.21281068000098,50710.60726296 2025-12-28,03:55:40.000,362,11117107,-795,0,1766894139,15082.85435270999,122.19871242000227,50710.69110840001 2025-12-28,03:55:41.000,362,11117060,-795,0,1766894140,15082.867825329995,122.18461416000355,50710.67014704001 2025-12-28,03:55:42.000,362,11117080,-795,0,1766894141,15082.87456163999,122.17756503000419,50710.6561728 2025-12-28,03:55:43.000,362,11117071,-795,0,1766894142,15082.79372591999,122.17756503000419,50710.698095520005 2025-12-28,03:55:44.000,362,11117072,-795,0,1766894143,15082.888034259995,122.19166329000291,50710.67014704001 2025-12-28,03:55:45.000,362,11117098,-795,0,1766894144,15082.867825329995,122.19871242000227,50710.64219856001 2025-12-28,03:55:46.000,362,11117074,-795,0,1766894145,15082.89477056999,122.19871242000227,50710.59328872001 2025-12-28,03:55:47.000,362,11117051,-795,0,1766894146,15082.87456163999,122.19871242000227,50710.66315992 2025-12-28,03:55:48.000,362,11117081,-795,0,1766894147,15082.888034259995,122.17756503000419,50710.698095520005 2025-12-28,03:55:49.000,362,11117073,-795,0,1766894148,15082.88129795,122.20576155000163,50710.649185680006 2025-12-28,03:55:50.000,362,11117127,-795,0,1766894149,15082.88129795,122.20576155000163,50710.60726296 2025-12-28,03:55:51.000,362,11117098,-795,0,1766894150,15082.87456163999,122.21985981000034,50710.64219856001 2025-12-28,03:55:52.000,362,11117071,-795,0,1766894151,15082.867825329995,122.21985981000034,50710.64219856001 2025-12-28,03:55:53.000,362,11117060,-795,0,1766894152,15082.888034259995,122.2269089399997,50710.628224320004 2025-12-28,03:55:54.000,362,11117088,-795,0,1766894153,15082.888034259995,122.2269089399997,50710.600275840006 2025-12-28,03:55:55.000,362,11117069,-795,0,1766894154,15082.90150688,122.29035111000121,50710.600275840006 2025-12-28,03:55:56.000,362,11117114,-795,0,1766894155,15082.928452119995,122.24805632999778,50710.67014704001 2025-12-28,03:55:57.000,362,11117045,-795,0,1766894156,15082.91497949999,122.27625285000249,50710.649185680006 2025-12-28,03:55:58.000,362,11117099,-795,0,1766894157,15082.90150688,122.26215459000377,50710.63521144 2025-12-28,03:55:59.000,362,11117101,-795,0,1766894158,15082.84088009,122.26215459000377,50710.48848192 2025-12-28,03:56:00.000,362,11117083,-795,0,1766894159,15082.90150688,122.29035111000121,50710.56534024 2025-12-28,03:56:01.000,362,11117072,-795,0,1766894160,15082.94192474,122.29740024000057,50710.60726296 2025-12-28,03:56:02.000,362,11117098,-795,0,1766894161,15082.92171581,122.31854762999865,50710.5863016 2025-12-28,03:56:03.000,362,11117095,-675,0,1766894162,15082.91497949999,122.29740024000057,50710.56534024 2025-12-28,03:56:04.000,362,11117120,-795,0,1766894163,15082.91497949999,122.31149849999929,50710.55136600001 2025-12-28,03:56:05.000,362,11117054,-795,0,1766894164,15082.928452119995,122.29740024000057,50710.52341752001 2025-12-28,03:56:06.000,362,11117075,-635,0,1766894165,15082.928452119995,122.33264589000464,50710.530404640005 2025-12-28,03:56:07.000,362,11117029,-795,0,1766894166,15082.90150688,122.31854762999865,50710.55835312 2025-12-28,03:56:08.000,362,11117078,-795,0,1766894167,15082.96213367,122.31854762999865,50710.5164304 2025-12-28,03:56:09.000,362,11117084,-715,0,1766894168,15082.928452119995,122.31149849999929,50710.432584960006 2025-12-28,03:56:10.000,362,11117042,-795,0,1766894169,15082.948661049995,122.31854762999865,50710.52341752001 2025-12-28,03:56:11.000,362,11117078,-715,0,1766894170,15082.93518842999,122.325596759998,50710.53739176 2025-12-28,03:56:12.000,362,11117104,-795,0,1766894171,15082.968869979995,122.325596759998,50710.52341752001 2025-12-28,03:56:13.000,362,11117079,-795,0,1766894172,15082.99581521999,122.35379328000272,50710.52341752001 2025-12-28,03:56:14.000,362,11117070,-795,0,1766894173,15082.989078909995,122.3749406700008,50710.5164304 2025-12-28,03:56:15.000,362,11117100,-555,0,1766894174,15083.029496769996,122.36084241000208,50710.50245616001 2025-12-28,03:56:16.000,362,11117084,-795,0,1766894175,15083.01602414999,122.38903892999951,50710.55136600001 2025-12-28,03:56:17.000,362,11117050,-795,0,1766894176,15083.04296939,122.3749406700008,50710.56534024 2025-12-28,03:56:18.000,362,11117084,-795,0,1766894177,15083.00255153,122.38903892999951,50710.55835312 2025-12-28,03:56:19.000,362,11117079,-795,0,1766894178,15082.888034259995,122.34674415000336,50710.25790696001 2025-12-28,03:56:20.000,362,11117084,-795,0,1766894179,15083.02276046,122.3749406700008,50710.530404640005 2025-12-28,03:56:21.000,362,11117071,-795,0,1766894180,15083.069914629996,122.35379328000272,50710.57232736001 2025-12-28,03:56:22.000,362,11117078,-795,0,1766894181,15083.06317832,122.36789154000144,50710.49546904 2025-12-28,03:56:23.000,362,11117065,-795,0,1766894182,15083.076650939991,122.36789154000144,50710.5164304 2025-12-28,03:56:24.000,362,11117061,-755,0,1766894183,15083.076650939991,122.38198980000016,50710.52341752001 2025-12-28,03:56:25.000,362,11117061,-795,0,1766894184,15083.110332489996,122.31854762999865,50710.530404640005 2025-12-28,03:56:26.000,362,11117086,-795,0,1766894185,15083.05644200999,122.33264589000464,50710.5164304 2025-12-28,03:56:27.000,362,11117060,-795,0,1766894186,15083.110332489996,122.35379328000272,50710.50944328 2025-12-28,03:56:28.000,362,11117073,-795,0,1766894187,15083.110332489996,122.31149849999929,50710.579314480005 2025-12-28,03:56:29.000,362,11117073,-715,0,1766894188,15082.97560628999,122.29035111000121,50710.20899712 2025-12-28,03:56:30.000,362,11117069,-795,0,1766894189,15083.110332489996,122.28330198000185,50710.530404640005 2025-12-28,03:56:31.000,362,11117083,-795,0,1766894190,15083.150750349996,122.31149849999929,50710.63521144 2025-12-28,03:56:32.000,362,11117087,-795,0,1766894191,15083.117068799991,122.26215459000377,50710.5863016 2025-12-28,03:56:33.000,362,11117084,-515,0,1766894192,15083.137277729991,122.29740024000057,50710.61425008 2025-12-28,03:56:34.000,362,11117068,-795,0,1766894193,15083.117068799991,122.27625285000249,50710.56534024 2025-12-28,03:56:35.000,362,11117054,-795,0,1766894194,15083.10359618,122.29740024000057,50710.62123720001 2025-12-28,03:56:36.000,362,11117048,-795,0,1766894195,15083.110332489996,122.23395806999906,50710.54437888 2025-12-28,03:56:37.000,362,11117042,-795,0,1766894196,15083.137277729991,122.23395806999906,50710.579314480005 2025-12-28,03:56:38.000,362,11117080,-795,0,1766894197,15083.12380511,122.24100719999842,50710.47450768001 2025-12-28,03:56:39.000,362,11117040,-795,0,1766894198,15083.117068799991,122.21281068000098,50710.48848192 2025-12-28,03:56:40.000,362,11117047,-795,0,1766894199,15083.12380511,122.2269089399997,50710.5164304 2025-12-28,03:56:41.000,362,11117028,-795,0,1766894200,15083.10359618,122.23395806999906,50710.47450768001 2025-12-28,03:56:42.000,362,11117063,-795,0,1766894201,15083.10359618,122.21985981000034,50710.5164304 2025-12-28,03:56:43.000,362,11117041,-795,0,1766894202,15083.110332489996,122.25510546000442,50710.50245616001 2025-12-28,03:56:44.000,362,11117045,-755,0,1766894203,15083.110332489996,122.24100719999842,50710.52341752001 2025-12-28,03:56:45.000,362,11117041,-795,0,1766894204,15083.08338725,122.23395806999906,50710.50944328 2025-12-28,03:56:46.000,362,11117068,-795,0,1766894205,15083.090123559996,122.2269089399997,50710.460533440004 2025-12-28,03:56:47.000,362,11117055,-795,0,1766894206,15083.069914629996,122.21985981000034,50710.4465592 2025-12-28,03:56:48.000,362,11117075,-795,0,1766894207,15083.069914629996,122.2269089399997,50710.481494800006 2025-12-28,03:56:49.000,362,11117056,-795,0,1766894208,15083.05644200999,122.24100719999842,50710.40463648001 2025-12-28,03:56:50.000,362,11117030,-795,0,1766894209,15083.090123559996,122.24805632999778,50710.4465592 2025-12-28,03:56:51.000,362,11117052,-755,0,1766894210,15083.110332489996,122.21985981000034,50710.46752056 2025-12-28,03:56:52.000,362,11117039,-755,0,1766894211,15083.10359618,122.24805632999778,50710.45354632001 2025-12-28,03:56:53.000,362,11117074,-595,0,1766894212,15083.096859869991,122.28330198000185,50710.46752056 2025-12-28,03:56:54.000,362,11117067,-795,0,1766894213,15083.076650939991,122.31149849999929,50710.47450768001 2025-12-28,03:56:55.000,362,11117067,-795,0,1766894214,15083.069914629996,122.28330198000185,50710.49546904 2025-12-28,03:56:56.000,362,11117050,-795,0,1766894215,15083.076650939991,122.27625285000249,50710.45354632001 2025-12-28,03:56:57.000,362,11117035,-795,0,1766894216,15083.05644200999,122.31854762999865,50710.56534024 2025-12-28,03:56:58.000,362,11117078,-715,0,1766894217,15083.06317832,122.31854762999865,50710.47450768001 2025-12-28,03:56:59.000,362,11117042,-795,0,1766894218,15083.06317832,122.36084241000208,50710.4465592 2025-12-28,03:57:00.000,362,11117066,-795,0,1766894219,15083.05644200999,122.36084241000208,50710.530404640005 2025-12-28,03:57:01.000,362,11117079,-715,0,1766894220,15083.096859869991,122.325596759998,50710.57232736001 2025-12-28,03:57:02.000,362,11117057,-755,0,1766894221,15083.117068799991,122.41018632000487,50710.53739176 2025-12-28,03:57:03.000,362,11117071,-795,0,1766894222,15083.10359618,122.43133371000295,50710.530404640005 2025-12-28,03:57:04.000,362,11117055,-795,0,1766894223,15083.117068799991,122.4383828400023,50710.530404640005 2025-12-28,03:57:05.000,362,11117042,-795,0,1766894224,15083.10359618,122.42428458000359,50710.5164304 2025-12-28,03:57:06.000,362,11117070,-755,0,1766894225,15083.06317832,122.45953023000038,50710.5164304 2025-12-28,03:57:07.000,362,11117051,-795,0,1766894226,15083.12380511,122.49477588000445,50710.50944328 2025-12-28,03:57:08.000,362,11117038,-795,0,1766894227,15083.110332489996,122.48772674999782,50710.55835312 2025-12-28,03:57:09.000,362,11117069,-795,0,1766894228,15083.06317832,122.50182501000381,50710.27886832 2025-12-28,03:57:10.000,362,11117073,-795,0,1766894229,15083.130541419996,122.54411978999997,50710.49546904 2025-12-28,03:57:11.000,362,11117056,-635,0,1766894230,15083.150750349996,122.55821804999869,50710.57232736001 2025-12-28,03:57:12.000,362,11117093,-795,0,1766894231,15083.144014040001,122.5864145700034,50710.55136600001 2025-12-28,03:57:13.000,362,11117111,-795,0,1766894232,15083.110332489996,122.56526717999805,50710.46752056 2025-12-28,03:57:14.000,362,11117071,-795,0,1766894233,15083.096859869991,122.59346370000276,50710.50944328 2025-12-28,03:57:15.000,362,11117050,-795,0,1766894234,15083.144014040001,122.61461109000084,50710.55835312 2025-12-28,03:57:16.000,362,11117080,-795,0,1766894235,15083.157486659991,122.60756196000148,50710.56534024 2025-12-28,03:57:17.000,362,11117075,-795,0,1766894236,15083.157486659991,122.5864145700034,50710.54437888 2025-12-28,03:57:18.000,362,11117096,-755,0,1766894237,15083.170959279996,122.5864145700034,50710.55136600001 2025-12-28,03:57:19.000,362,11117088,-795,0,1766894238,15083.049705699996,122.59346370000276,50710.292842560004 2025-12-28,03:57:20.000,362,11117074,-795,0,1766894239,15083.157486659991,122.62870934999955,50710.53739176 2025-12-28,03:57:21.000,362,11117044,-795,0,1766894240,15083.137277729991,122.63575847999891,50710.49546904 2025-12-28,03:57:22.000,362,11117029,-795,0,1766894241,15083.150750349996,122.63575847999891,50710.48848192 2025-12-28,03:57:23.000,362,11117085,-795,0,1766894242,15083.12380511,122.6498567400049,50710.481494800006 2025-12-28,03:57:24.000,362,11117065,-795,0,1766894243,15083.117068799991,122.63575847999891,50710.49546904 2025-12-28,03:57:25.000,362,11117043,-755,0,1766894244,15083.110332489996,122.6498567400049,50710.45354632001 2025-12-28,03:57:26.000,362,11117060,-795,0,1766894245,15083.157486659991,122.65690587000427,50710.48848192 2025-12-28,03:57:27.000,362,11117050,-795,0,1766894246,15083.150750349996,122.65690587000427,50710.530404640005 2025-12-28,03:57:28.000,362,11117034,-795,0,1766894247,15083.164222970001,122.67100413000298,50710.49546904 2025-12-28,03:57:29.000,362,11117021,-795,0,1766894248,15083.04296939,122.61461109000084,50710.20899712 2025-12-28,03:57:30.000,362,11117065,-795,0,1766894249,15083.150750349996,122.67100413000298,50710.48848192 2025-12-28,03:57:31.000,362,11117063,-795,0,1766894250,15083.144014040001,122.65690587000427,50710.55136600001 2025-12-28,03:57:32.000,362,11117025,-795,0,1766894251,15083.157486659991,122.6851023900017,50710.45354632001 2025-12-28,03:57:33.000,362,11117062,-795,0,1766894252,15083.12380511,122.67100413000298,50710.49546904 2025-12-28,03:57:34.000,362,11117078,-795,0,1766894253,15083.137277729991,122.7203480399985,50710.4465592 2025-12-28,03:57:35.000,362,11117072,-795,0,1766894254,15083.157486659991,122.67100413000298,50710.50245616001 2025-12-28,03:57:36.000,362,11117071,-795,0,1766894255,15083.157486659991,122.66395500000363,50710.45354632001 2025-12-28,03:57:37.000,362,11117042,-795,0,1766894256,15083.184431900001,122.6851023900017,50710.54437888 2025-12-28,03:57:38.000,362,11117089,-795,0,1766894257,15083.117068799991,122.69215152000106,50710.530404640005 2025-12-28,03:57:39.000,362,11117063,-795,0,1766894258,15082.99581521999,122.6851023900017,50710.17406152 2025-12-28,03:57:40.000,362,11117043,-795,0,1766894259,15083.137277729991,122.72739716999786,50710.48848192 2025-12-28,03:57:41.000,362,11117086,-795,0,1766894260,15083.130541419996,122.69215152000106,50710.49546904 2025-12-28,03:57:42.000,362,11117091,-795,0,1766894261,15083.170959279996,122.7203480399985,50710.50245616001 2025-12-28,03:57:43.000,362,11117083,-795,0,1766894262,15083.150750349996,122.75559369000257,50710.52341752001 2025-12-28,03:57:44.000,362,11117051,-795,0,1766894263,15083.157486659991,122.76264282000193,50710.48848192 2025-12-28,03:57:45.000,362,11117039,-795,0,1766894264,15083.10359618,122.80493759999808,50710.411623600005 2025-12-28,03:57:46.000,362,11117069,-795,0,1766894265,15083.170959279996,122.78379021,50710.53739176 2025-12-28,03:57:47.000,362,11117084,-795,0,1766894266,15083.197904519991,122.81198673000472,50710.59328872001 2025-12-28,03:57:48.000,362,11117072,-675,0,1766894267,15083.157486659991,122.81903586000408,50710.55136600001 2025-12-28,03:57:49.000,362,11117043,-795,0,1766894268,15083.12380511,122.81198673000472,50710.32079104 2025-12-28,03:57:50.000,362,11117049,-795,0,1766894269,15083.184431900001,122.8331341200028,50710.481494800006 2025-12-28,03:57:51.000,362,11117052,-795,0,1766894270,15083.197904519991,122.8331341200028,50710.50245616001 2025-12-28,03:57:52.000,362,11117084,-795,0,1766894271,15083.211377139996,122.81903586000408,50710.48848192 2025-12-28,03:57:53.000,362,11117088,-795,0,1766894272,15083.177695589991,122.81198673000472,50710.4465592 2025-12-28,03:57:54.000,362,11117040,-795,0,1766894273,15083.164222970001,122.81198673000472,50710.460533440004 2025-12-28,03:57:55.000,362,11117089,-515,0,1766894274,15083.184431900001,122.81903586000408,50710.39764936 2025-12-28,03:57:56.000,362,11117050,-795,0,1766894275,15083.197904519991,122.84723238000151,50710.411623600005 2025-12-28,03:57:57.000,362,11117050,-795,0,1766894276,15083.231586069996,122.80493759999808,50710.45354632001 2025-12-28,03:57:58.000,362,11117081,-795,0,1766894277,15083.218113449992,122.81903586000408,50710.41861072 2025-12-28,03:57:59.000,362,11117075,-715,0,1766894278,15083.218113449992,122.84723238000151,50710.376688 2025-12-28,03:58:00.000,362,11117066,-795,0,1766894279,15083.238322379992,122.8331341200028,50710.52341752001 2025-12-28,03:58:01.000,362,11117076,-795,0,1766894280,15083.265267620001,122.79083933999937,50710.42559784001 2025-12-28,03:58:02.000,362,11117013,-795,0,1766894281,15083.285476550001,122.79788846999872,50710.36970088 2025-12-28,03:58:03.000,362,11117069,-715,0,1766894282,15083.278740239992,122.8331341200028,50710.432584960006 2025-12-28,03:58:04.000,362,11117051,-795,0,1766894283,15083.258531309992,122.84723238000151,50710.376688 2025-12-28,03:58:05.000,362,11117084,-795,0,1766894284,15083.312421789997,122.8331341200028,50710.43957208 2025-12-28,03:58:06.000,362,11117044,-795,0,1766894285,15083.258531309992,122.82608499000344,50710.481494800006 2025-12-28,03:58:07.000,362,11117037,-795,0,1766894286,15083.325894410002,122.84018325000216,50710.460533440004 2025-12-28,03:58:08.000,362,11117063,-795,0,1766894287,15083.305685480002,122.84018325000216,50710.42559784001 2025-12-28,03:58:09.000,362,11117056,-715,0,1766894288,15083.224849760001,122.8331341200028,50710.22297136 2025-12-28,03:58:10.000,362,11117075,-795,0,1766894289,15083.177695589991,122.81903586000408,50710.22297136 2025-12-28,03:58:11.000,362,11117082,-795,0,1766894290,15083.251794999996,122.84018325000216,50710.43957208 2025-12-28,03:58:12.000,362,11117037,-795,0,1766894291,15083.272003929997,122.82608499000344,50710.432584960006 2025-12-28,03:58:13.000,362,11117048,-555,0,1766894292,15083.292212859997,122.84018325000216,50710.41861072 2025-12-28,03:58:14.000,362,11117034,-795,0,1766894293,15083.292212859997,122.85428151000087,50710.38367512001 2025-12-28,03:58:15.000,362,11117091,-795,0,1766894294,15083.305685480002,122.8331341200028,50710.39764936 2025-12-28,03:58:16.000,362,11117043,-795,0,1766894295,15083.319158099992,122.82608499000344,50710.35572664001 2025-12-28,03:58:17.000,362,11117094,-795,0,1766894296,15083.312421789997,122.86133064000023,50710.460533440004 2025-12-28,03:58:18.000,362,11117044,-795,0,1766894297,15083.272003929997,122.88952715999767,50710.376688 2025-12-28,03:58:19.000,362,11117047,-795,0,1766894298,15083.258531309992,122.90362542000366,50710.35572664001 2025-12-28,03:58:20.000,362,11117063,-795,0,1766894299,15083.325894410002,122.88247802999831,50710.33476528001 2025-12-28,03:58:21.000,362,11117068,-795,0,1766894300,15083.312421789997,122.90362542000366,50710.32079104 2025-12-28,03:58:22.000,362,11117055,-795,0,1766894301,15083.305685480002,122.91772368000238,50710.3417524 2025-12-28,03:58:23.000,362,11117066,-795,0,1766894302,15083.366312270002,122.95296932999918,50710.432584960006 2025-12-28,03:58:24.000,362,11117119,-795,0,1766894303,15083.399993819992,122.98116585000389,50710.43957208 2025-12-28,03:58:25.000,362,11117095,-795,0,1766894304,15083.406730130002,122.96001845999854,50710.45354632001 2025-12-28,03:58:26.000,362,11117069,-795,0,1766894305,15083.379784889992,122.98116585000389,50710.39764936 2025-12-28,03:58:27.000,362,11117087,-795,0,1766894306,15083.420202749992,122.99526411000261,50710.46752056 2025-12-28,03:58:28.000,362,11117070,-795,0,1766894307,15083.433675369997,122.98821498000325,50710.40463648001 2025-12-28,03:58:29.000,362,11117097,-795,0,1766894308,15083.440411679992,123.00936237000133,50710.40463648001 2025-12-28,03:58:30.000,362,11117104,-795,0,1766894309,15083.467356920002,122.98821498000325,50710.39764936 2025-12-28,03:58:31.000,362,11117087,-795,0,1766894310,15083.487565850002,122.98116585000389,50710.38367512001 2025-12-28,03:58:32.000,362,11117090,-795,0,1766894311,15083.487565850002,123.03755888999876,50710.36970088 2025-12-28,03:58:33.000,362,11117080,-795,0,1766894312,15083.494302159997,122.99526411000261,50710.40463648001 2025-12-28,03:58:34.000,362,11117107,-795,0,1766894313,15083.494302159997,122.98116585000389,50710.40463648001 2025-12-28,03:58:35.000,362,11117051,-795,0,1766894314,15083.548192640003,122.98821498000325,50710.43957208 2025-12-28,03:58:36.000,362,11117091,-795,0,1766894315,15083.575137879998,122.97411672000453,50710.411623600005 2025-12-28,03:58:37.000,362,11117061,-795,0,1766894316,15083.568401569988,122.98116585000389,50710.432584960006 2025-12-28,03:58:38.000,362,11117048,-795,0,1766894317,15083.581874189993,122.95296932999918,50710.4465592 2025-12-28,03:58:39.000,362,11117079,-795,0,1766894318,15083.602083119993,122.91772368000238,50710.32777816 2025-12-28,03:58:40.000,362,11117100,-795,0,1766894319,15083.575137879998,122.92477281000174,50710.35572664001 2025-12-28,03:58:41.000,362,11117048,-795,0,1766894320,15083.662709909993,122.88247802999831,50710.3417524 2025-12-28,03:58:42.000,362,11117094,-795,0,1766894321,15083.669446219988,122.86133064000023,50710.36970088 2025-12-28,03:58:43.000,362,11117096,-675,0,1766894322,15083.676182529998,122.86837976999959,50710.460533440004 2025-12-28,03:58:44.000,362,11117076,-795,0,1766894323,15083.676182529998,122.8331341200028,50710.41861072 2025-12-28,03:58:45.000,362,11117091,-755,0,1766894324,15083.669446219988,122.81198673000472,50710.32079104 2025-12-28,03:58:46.000,362,11117077,-795,0,1766894325,15083.689655149989,122.75559369000257,50710.33476528001 2025-12-28,03:58:47.000,362,11117042,-795,0,1766894326,15083.709864079989,122.76264282000193,50710.313803920006 2025-12-28,03:58:48.000,362,11117113,-795,0,1766894327,15083.709864079989,122.76264282000193,50710.32777816 2025-12-28,03:58:49.000,362,11117086,-715,0,1766894328,15083.763754559994,122.73444630000449,50710.38367512001 2025-12-28,03:58:50.000,362,11117067,-675,0,1766894329,15083.696391459998,122.72739716999786,50710.38367512001 2025-12-28,03:58:51.000,362,11117074,-795,0,1766894330,15083.703127769993,122.65690587000427,50710.39066224 2025-12-28,03:58:52.000,362,11117062,-795,0,1766894331,15083.757018249999,122.65690587000427,50710.45354632001 2025-12-28,03:58:53.000,362,11117079,-795,0,1766894332,15083.763754559994,122.61461109000084,50710.43957208 2025-12-28,03:58:54.000,362,11117080,-795,0,1766894333,15083.777227179999,122.6498567400049,50710.38367512001 2025-12-28,03:58:55.000,362,11117078,-715,0,1766894334,15083.797436109999,122.60756196000148,50710.39764936 2025-12-28,03:58:56.000,362,11117080,-755,0,1766894335,15083.777227179999,122.59346370000276,50710.376688 2025-12-28,03:58:57.000,362,11117073,-795,0,1766894336,15083.804172419994,122.55116891999933,50710.4465592 2025-12-28,03:58:58.000,362,11117056,-795,0,1766894337,15083.797436109999,122.49477588000445,50710.38367512001 2025-12-28,03:58:59.000,362,11117057,-795,0,1766894338,15083.817645039999,122.49477588000445,50710.3417524 2025-12-28,03:59:00.000,362,11117059,-755,0,1766894339,15083.804172419994,122.49477588000445,50710.38367512001 2025-12-28,03:59:01.000,362,11116978,-755,0,1766894340,15083.824381349994,122.51592327000253,50710.29982968 2025-12-28,03:59:02.000,362,11117053,-795,0,1766894341,15083.763754559994,122.48067761999846,50710.29982968 2025-12-28,03:59:03.000,362,11117109,-715,0,1766894342,15083.810908729989,122.4736284899991,50710.38367512001 2025-12-28,03:59:04.000,362,11117021,-795,0,1766894343,15083.87153551999,122.4736284899991,50710.42559784001 2025-12-28,03:59:05.000,362,11117090,-795,0,1766894344,15083.844590279994,122.42428458000359,50710.47450768001 2025-12-28,03:59:06.000,362,11117077,-795,0,1766894345,15083.87153551999,122.43133371000295,50710.47450768001 2025-12-28,03:59:07.000,362,11117095,-795,0,1766894346,15083.858062899999,122.42428458000359,50710.49546904 2025-12-28,03:59:08.000,362,11117087,-795,0,1766894347,15083.83111765999,122.44543197000166,50710.41861072 2025-12-28,03:59:09.000,362,11117066,-795,0,1766894348,15083.858062899999,122.41018632000487,50710.36970088 2025-12-28,03:59:10.000,362,11117066,-595,0,1766894349,15083.858062899999,122.42428458000359,50710.362713760005 2025-12-28,03:59:11.000,362,11117103,-795,0,1766894350,15083.91195337999,122.40313718999823,50710.42559784001 2025-12-28,03:59:12.000,362,11117070,-795,0,1766894351,15083.93216230999,122.44543197000166,50710.4465592 2025-12-28,03:59:13.000,362,11117087,-795,0,1766894352,15083.945634929994,122.4383828400023,50710.3417524 2025-12-28,03:59:14.000,362,11117068,-675,0,1766894353,15083.95237123999,122.46657935999974,50710.362713760005 2025-12-28,03:59:15.000,362,11117090,-795,0,1766894354,15083.95237123999,122.44543197000166,50710.362713760005 2025-12-28,03:59:16.000,362,11117074,-675,0,1766894355,15083.95237123999,122.4383828400023,50710.39764936 2025-12-28,03:59:17.000,362,11117099,-795,0,1766894356,15083.97258016999,122.41723545000423,50710.41861072 2025-12-28,03:59:18.000,362,11117098,-795,0,1766894357,15083.97931648,122.41723545000423,50710.41861072 2025-12-28,03:59:19.000,362,11117076,-755,0,1766894358,15083.97258016999,122.41723545000423,50710.39066224 2025-12-28,03:59:20.000,362,11117066,-795,0,1766894359,15084.01973434,122.41723545000423,50710.41861072 2025-12-28,03:59:21.000,362,11117103,-715,0,1766894360,15084.006261719995,122.41018632000487,50710.460533440004 2025-12-28,03:59:22.000,362,11117076,-795,0,1766894361,15083.95910755,122.40313718999823,50710.432584960006 2025-12-28,03:59:23.000,362,11117068,-795,0,1766894362,15084.01973434,122.40313718999823,50710.481494800006 2025-12-28,03:59:24.000,362,11117113,-715,0,1766894363,15084.01973434,122.44543197000166,50710.4465592 2025-12-28,03:59:25.000,362,11117061,-595,0,1766894364,15084.01973434,122.4383828400023,50710.45354632001 2025-12-28,03:59:26.000,362,11117103,-795,0,1766894365,15084.006261719995,122.48067761999846,50710.3417524 2025-12-28,03:59:27.000,362,11117082,-795,0,1766894366,15083.99278909999,122.4736284899991,50710.36970088 2025-12-28,03:59:28.000,362,11117083,-795,0,1766894367,15084.03994327,122.51592327000253,50710.42559784001 2025-12-28,03:59:29.000,362,11117079,-795,0,1766894368,15084.046679579995,122.48067761999846,50710.34873952 2025-12-28,03:59:30.000,362,11117062,-795,0,1766894369,15083.99952541,122.4736284899991,50710.30681680001 2025-12-28,03:59:31.000,362,11117059,-795,0,1766894370,15084.087097439995,122.48772674999782,50710.36970088 2025-12-28,03:59:32.000,362,11117095,-795,0,1766894371,15084.12077899,122.50887414000317,50710.41861072 2025-12-28,03:59:33.000,362,11117068,-795,0,1766894372,15084.11404267999,122.50887414000317,50710.42559784001 2025-12-28,03:59:34.000,362,11117084,-795,0,1766894373,15084.10057006,122.52297240000189,50710.39764936 2025-12-28,03:59:35.000,362,11117067,-795,0,1766894374,15084.15446053999,122.51592327000253,50710.41861072 2025-12-28,03:59:36.000,362,11117091,-795,0,1766894375,15084.167933159995,122.49477588000445,50710.35572664001 2025-12-28,03:59:37.000,362,11117072,-755,0,1766894376,15084.167933159995,122.54411978999997,50710.39764936 2025-12-28,03:59:38.000,362,11117070,-795,0,1766894377,15084.167933159995,122.48772674999782,50710.38367512001 2025-12-28,03:59:39.000,362,11117064,-795,0,1766894378,15084.167933159995,122.50182501000381,50710.36970088 2025-12-28,03:59:40.000,362,11117072,-795,0,1766894379,15084.188142089995,122.50887414000317,50710.362713760005 2025-12-28,03:59:41.000,362,11117082,-795,0,1766894380,15084.208351019995,122.48772674999782,50710.41861072 2025-12-28,03:59:42.000,362,11117101,-795,0,1766894381,15084.20161471,122.43133371000295,50710.460533440004 2025-12-28,03:59:43.000,362,11117079,-795,0,1766894382,15084.24203257,122.45248110000102,50710.460533440004 2025-12-28,03:59:44.000,362,11117007,-795,0,1766894383,15084.2622415,122.45248110000102,50710.432584960006 2025-12-28,03:59:45.000,362,11117013,-795,0,1766894384,15084.30265936,122.44543197000166,50710.481494800006 2025-12-28,03:59:46.000,362,11117076,-795,0,1766894385,15084.34307722,122.46657935999974,50710.481494800006 2025-12-28,03:59:47.000,362,11117071,-755,0,1766894386,15084.363286150001,122.4383828400023,50710.55136600001 2025-12-28,03:59:48.000,362,11117057,-795,0,1766894387,15084.363286150001,122.40313718999823,50710.5164304 2025-12-28,03:59:49.000,362,11117073,-635,0,1766894388,15084.363286150001,122.46657935999974,50710.47450768001 2025-12-28,03:59:50.000,362,11117071,-795,0,1766894389,15084.370022459996,122.41018632000487,50710.49546904 2025-12-28,03:59:51.000,362,11117075,-795,0,1766894390,15084.383495080001,122.36789154000144,50710.4465592 2025-12-28,03:59:52.000,362,11117093,-795,0,1766894391,15084.437385559992,122.41723545000423,50710.50944328 2025-12-28,03:59:53.000,362,11117097,-795,0,1766894392,15084.457594489992,122.40313718999823,50710.52341752001 2025-12-28,03:59:54.000,362,11117085,-795,0,1766894393,15084.444121870001,122.36084241000208,50710.50944328 2025-12-28,03:59:55.000,362,11117079,-795,0,1766894394,15084.464330800001,122.3749406700008,50710.5164304 2025-12-28,03:59:56.000,362,11117079,-795,0,1766894395,15084.471067109997,122.36789154000144,50710.50245616001 2025-12-28,03:59:57.000,362,11117119,-795,0,1766894396,15084.477803419992,122.35379328000272,50710.47450768001 2025-12-28,03:59:58.000,362,11117080,-795,0,1766894397,15084.518221279992,122.35379328000272,50710.45354632001 2025-12-28,03:59:59.000,362,11117091,-795,0,1766894398,15084.491276039997,122.33264589000464,50710.39764936 2025-12-28,04:00:00.000,362,11117073,-795,0,1766894399,15084.498012349992,122.30444936999993,50710.45354632001 2025-12-28,04:00:01.000,362,11117064,-795,0,1766894400,15084.558639139992,122.27625285000249,50710.432584960006 2025-12-28,04:00:02.000,362,11117089,-795,0,1766894401,15084.558639139992,122.29740024000057,50710.49546904 2025-12-28,04:00:03.000,362,11117057,-795,0,1766894402,15084.639474859992,122.24805632999778,50710.54437888 2025-12-28,04:00:04.000,362,11117070,-795,0,1766894403,15084.612529619997,122.24100719999842,50710.52341752001 2025-12-28,04:00:05.000,362,11117091,-795,0,1766894404,15084.619265929992,122.23395806999906,50710.54437888 2025-12-28,04:00:06.000,362,11117099,-715,0,1766894405,15084.605793310002,122.21281068000098,50710.411623600005 2025-12-28,04:00:07.000,362,11117058,-795,0,1766894406,15084.626002240002,122.21985981000034,50710.4465592 2025-12-28,04:00:08.000,362,11117057,-755,0,1766894407,15084.646211170002,122.19871242000227,50710.432584960006 2025-12-28,04:00:09.000,362,11117087,-795,0,1766894408,15084.686629030002,122.17756503000419,50710.41861072 2025-12-28,04:00:10.000,362,11117076,-795,0,1766894409,15084.659683789992,122.20576155000163,50710.376688 2025-12-28,04:00:11.000,362,11117100,-795,0,1766894410,15084.713574269997,122.18461416000355,50710.42559784001 2025-12-28,04:00:12.000,362,11117084,-795,0,1766894411,15084.693365339997,122.18461416000355,50710.460533440004 2025-12-28,04:00:13.000,362,11117064,-795,0,1766894412,15084.700101649993,122.17756503000419,50710.481494800006 2025-12-28,04:00:14.000,362,11117110,-795,0,1766894413,15084.760728439993,122.17051590000483,50710.48848192 2025-12-28,04:00:15.000,362,11117064,-795,0,1766894414,15084.821355229993,122.1282211200014,50710.49546904 2025-12-28,04:00:16.000,362,11117096,-795,0,1766894415,15084.774201059998,122.14231938000012,50710.43957208 2025-12-28,04:00:17.000,362,11117104,-795,0,1766894416,15084.727046890002,122.15641763999884,50710.4465592 2025-12-28,04:00:18.000,362,11117070,-715,0,1766894417,15084.774201059998,122.11412286000268,50710.4465592 2025-12-28,04:00:19.000,362,11117093,-795,0,1766894418,15084.760728439993,122.12117199000204,50710.432584960006 2025-12-28,04:00:20.000,362,11117079,-795,0,1766894419,15084.753992129998,122.0929754700046,50710.39066224 2025-12-28,04:00:21.000,362,11117114,-795,0,1766894420,15084.834827849998,122.10707373000332,50710.41861072 2025-12-28,04:00:22.000,362,11117084,-795,0,1766894421,15084.807882609988,122.10002460000396,50710.4465592 2025-12-28,04:00:23.000,362,11117056,-715,0,1766894422,15084.875245709998,122.05772982000053,50710.481494800006 2025-12-28,04:00:24.000,362,11117073,-795,0,1766894423,15084.834827849998,122.05772982000053,50710.50245616001 2025-12-28,04:00:25.000,362,11117121,-795,0,1766894424,15084.821355229993,122.07182807999925,50710.45354632001 2025-12-28,04:00:26.000,362,11117068,-795,0,1766894425,15084.855036779998,122.05068069000117,50710.63521144 2025-12-28,04:00:27.000,362,11117078,-795,0,1766894426,15084.861773089993,122.07182807999925,50710.600275840006 2025-12-28,04:00:28.000,362,11117059,-795,0,1766894427,15084.875245709998,122.10707373000332,50710.5863016 2025-12-28,04:00:29.000,362,11117061,-715,0,1766894428,15084.855036779998,122.07887720999861,50710.55835312 2025-12-28,04:00:30.000,362,11117093,-795,0,1766894429,15084.834827849998,122.04363156000181,50710.46752056 2025-12-28,04:00:31.000,362,11117095,-795,0,1766894430,15084.855036779998,122.06477894999989,50710.61425008 2025-12-28,04:00:32.000,362,11117086,-515,0,1766894431,15084.821355229993,122.07182807999925,50710.61425008 2025-12-28,04:00:33.000,362,11117044,-795,0,1766894432,15084.855036779998,122.0295333000031,50710.579314480005 2025-12-28,04:00:34.000,362,11117088,-795,0,1766894433,15084.902190949993,122.0295333000031,50710.59328872001 2025-12-28,04:00:35.000,362,11117037,-795,0,1766894434,15084.868509399988,122.0295333000031,50710.57232736001 2025-12-28,04:00:36.000,362,11117103,-795,0,1766894435,15084.915663569998,122.03658243000245,50710.52341752001 2025-12-28,04:00:37.000,362,11117138,-795,0,1766894436,15084.915663569998,122.03658243000245,50710.55136600001 2025-12-28,04:00:38.000,362,11117059,-795,0,1766894437,15084.908927259989,121.99428764999902,50710.54437888 2025-12-28,04:00:39.000,362,11117077,-795,0,1766894438,15084.875245709998,122.00838590999774,50710.46752056 2025-12-28,04:00:40.000,362,11117068,-795,0,1766894439,15084.881982019993,122.04363156000181,50710.47450768001 2025-12-28,04:00:41.000,362,11117071,-795,0,1766894440,15084.915663569998,122.10002460000396,50710.56534024 2025-12-28,04:00:42.000,362,11117119,-795,0,1766894441,15084.942608809994,122.08592633999797,50710.48848192 2025-12-28,04:00:43.000,362,11117084,-795,0,1766894442,15084.962817739994,122.11412286000268,50710.5863016 2025-12-28,04:00:44.000,362,11117091,-755,0,1766894443,15084.983026669994,122.10002460000396,50710.61425008 2025-12-28,04:00:45.000,362,11117109,-715,0,1766894444,15084.949345119989,122.11412286000268,50710.649185680006 2025-12-28,04:00:46.000,362,11117114,-795,0,1766894445,15084.888718329988,122.10707373000332,50710.628224320004 2025-12-28,04:00:47.000,362,11117104,-795,0,1766894446,15084.929136189989,122.10707373000332,50710.59328872001 2025-12-28,04:00:48.000,362,11117105,-795,0,1766894447,15084.935872499998,122.12117199000204,50710.53739176 2025-12-28,04:00:49.000,362,11117092,-795,0,1766894448,15084.861773089993,122.11412286000268,50710.45354632001 2025-12-28,04:00:50.000,362,11117094,-795,0,1766894449,15084.821355229993,122.12117199000204,50710.460533440004 2025-12-28,04:00:51.000,362,11117091,-795,0,1766894450,15084.828091539988,122.15641763999884,50710.49546904 2025-12-28,04:00:52.000,362,11117077,-795,0,1766894451,15084.821355229993,122.17051590000483,50710.54437888 2025-12-28,04:00:53.000,362,11117089,-675,0,1766894452,15084.814618919998,122.19871242000227,50710.63521144 2025-12-28,04:00:54.000,362,11117086,-795,0,1766894453,15084.828091539988,122.21985981000034,50710.54437888 2025-12-28,04:00:55.000,362,11117121,-795,0,1766894454,15084.814618919998,122.21281068000098,50710.600275840006 2025-12-28,04:00:56.000,362,11117100,-755,0,1766894455,15084.841564159993,122.23395806999906,50710.59328872001 2025-12-28,04:00:57.000,362,11117079,-795,0,1766894456,15084.868509399988,122.26920372000313,50710.63521144 2025-12-28,04:00:58.000,362,11117061,-755,0,1766894457,15084.841564159993,122.26215459000377,50710.68412128 2025-12-28,04:00:59.000,362,11117126,-795,0,1766894458,15084.841564159993,122.31149849999929,50710.60726296 2025-12-28,04:01:00.000,362,11117110,-795,0,1766894459,15084.841564159993,122.27625285000249,50710.57232736001 2025-12-28,04:01:01.000,362,11117120,-795,0,1766894460,15084.834827849998,122.325596759998,50710.579314480005 2025-12-28,04:01:02.000,362,11117088,-795,0,1766894461,15084.807882609988,122.31854762999865,50710.579314480005 2025-12-28,04:01:03.000,362,11117079,-795,0,1766894462,15084.868509399988,122.34674415000336,50710.59328872001 2025-12-28,04:01:04.000,362,11117081,-755,0,1766894463,15084.848300469988,122.34674415000336,50710.5164304 2025-12-28,04:01:05.000,362,11117111,-795,0,1766894464,15084.834827849998,122.36084241000208,50710.5863016 2025-12-28,04:01:06.000,362,11117083,-795,0,1766894465,15084.868509399988,122.35379328000272,50710.57232736001 2025-12-28,04:01:07.000,362,11117078,-795,0,1766894466,15084.915663569998,122.38198980000016,50710.55835312 2025-12-28,04:01:08.000,362,11117082,-795,0,1766894467,15084.956081429998,122.38198980000016,50710.64219856001 2025-12-28,04:01:09.000,362,11117105,-795,0,1766894468,15084.922399879993,122.41018632000487,50710.62123720001 2025-12-28,04:01:10.000,362,11117108,-795,0,1766894469,15084.922399879993,122.43133371000295,50710.5863016 2025-12-28,04:01:11.000,362,11117044,-795,0,1766894470,15084.929136189989,122.46657935999974,50710.628224320004 2025-12-28,04:01:12.000,362,11117100,-795,0,1766894471,15084.962817739994,122.46657935999974,50710.726044 2025-12-28,04:01:13.000,362,11117037,-795,0,1766894472,15084.949345119989,122.43133371000295,50710.726044 2025-12-28,04:01:14.000,362,11117069,-635,0,1766894473,15084.969554049989,122.41723545000423,50710.67713416 2025-12-28,04:01:15.000,362,11117071,-795,0,1766894474,15084.983026669994,122.45248110000102,50710.68412128 2025-12-28,04:01:16.000,362,11117106,-795,0,1766894475,15084.989762979989,122.44543197000166,50710.73303112 2025-12-28,04:01:17.000,362,11117055,-795,0,1766894476,15085.016708219999,122.43133371000295,50710.66315992 2025-12-28,04:01:18.000,362,11117089,-795,0,1766894477,15084.969554049989,122.4383828400023,50710.57232736001 2025-12-28,04:01:19.000,362,11117077,-795,0,1766894478,15084.989762979989,122.41018632000487,50710.55136600001 2025-12-28,04:01:20.000,362,11117108,-795,0,1766894479,15085.030180839989,122.41723545000423,50710.67014704001 2025-12-28,04:01:21.000,362,11117085,-795,0,1766894480,15084.996499289999,122.4383828400023,50710.600275840006 2025-12-28,04:01:22.000,362,11117064,-795,0,1766894481,15085.036917149999,122.40313718999823,50710.62123720001 2025-12-28,04:01:23.000,362,11117088,-795,0,1766894482,15085.077335009999,122.35379328000272,50710.67713416 2025-12-28,04:01:24.000,362,11117073,-795,0,1766894483,15085.057126079999,122.39608805999887,50710.649185680006 2025-12-28,04:01:25.000,362,11117103,-795,0,1766894484,15085.11775287,122.339695020004,50710.628224320004 2025-12-28,04:01:26.000,362,11117097,-795,0,1766894485,15085.104280249994,122.33264589000464,50710.63521144 2025-12-28,04:01:27.000,362,11117086,-795,0,1766894486,15085.1379618,122.339695020004,50710.62123720001 2025-12-28,04:01:28.000,362,11117078,-795,0,1766894487,15085.11775287,122.30444936999993,50710.61425008 2025-12-28,04:01:29.000,362,11117102,-795,0,1766894488,15085.043653459994,122.29035111000121,50710.54437888 2025-12-28,04:01:30.000,362,11117081,-795,0,1766894489,15085.077335009999,122.26920372000313,50710.55835312 2025-12-28,04:01:31.000,362,11117014,-715,0,1766894490,15085.07059869999,122.30444936999993,50710.579314480005 2025-12-28,04:01:32.000,362,11117075,-755,0,1766894491,15085.063862389994,122.25510546000442,50710.64219856001 2025-12-28,04:01:33.000,362,11117061,-795,0,1766894492,15085.09080762999,122.26920372000313,50710.67014704001 2025-12-28,04:01:34.000,362,11117072,-795,0,1766894493,15085.030180839989,122.25510546000442,50710.628224320004 2025-12-28,04:01:35.000,362,11117074,-755,0,1766894494,15085.043653459994,122.24100719999842,50710.649185680006 2025-12-28,04:01:36.000,362,11117098,-795,0,1766894495,15085.07059869999,122.21281068000098,50710.5863016 2025-12-28,04:01:37.000,362,11117061,-795,0,1766894496,15085.05038976999,122.19166329000291,50710.5863016 2025-12-28,04:01:38.000,362,11117071,-795,0,1766894497,15085.07059869999,122.21281068000098,50710.57232736001 2025-12-28,04:01:39.000,362,11117089,-795,0,1766894498,15085.036917149999,122.20576155000163,50710.50245616001 2025-12-28,04:01:40.000,362,11117106,-795,0,1766894499,15085.07059869999,122.21985981000034,50710.52341752001 2025-12-28,04:01:41.000,362,11117075,-795,0,1766894500,15085.023444529994,122.21985981000034,50710.600275840006 2025-12-28,04:01:42.000,362,11117075,-755,0,1766894501,15085.023444529994,122.23395806999906,50710.55136600001 2025-12-28,04:01:43.000,362,11117060,-795,0,1766894502,15085.036917149999,122.19166329000291,50710.60726296 2025-12-28,04:01:44.000,362,11117095,-795,0,1766894503,15084.996499289999,122.21281068000098,50710.61425008 2025-12-28,04:01:45.000,362,11117103,-795,0,1766894504,15084.989762979989,122.17756503000419,50710.600275840006 2025-12-28,04:01:46.000,362,11117106,-755,0,1766894505,15084.962817739994,122.20576155000163,50710.5863016 2025-12-28,04:01:47.000,362,11117055,-795,0,1766894506,15084.976290359999,122.19166329000291,50710.6561728 2025-12-28,04:01:48.000,362,11117077,-795,0,1766894507,15084.989762979989,122.21985981000034,50710.6561728 2025-12-28,04:01:49.000,362,11117099,-795,0,1766894508,15084.976290359999,122.21281068000098,50710.67014704001 2025-12-28,04:01:50.000,362,11117070,-795,0,1766894509,15084.956081429998,122.26920372000313,50710.61425008 2025-12-28,04:01:51.000,362,11117039,-795,0,1766894510,15084.976290359999,122.24805632999778,50710.67014704001 2025-12-28,04:01:52.000,362,11117109,-795,0,1766894511,15084.989762979989,122.24100719999842,50710.628224320004 2025-12-28,04:01:53.000,362,11117053,-795,0,1766894512,15084.983026669994,122.28330198000185,50710.74001824001 2025-12-28,04:01:54.000,362,11117086,-795,0,1766894513,15085.023444529994,122.28330198000185,50710.74001824001 2025-12-28,04:01:55.000,362,11117114,-795,0,1766894514,15085.023444529994,122.26920372000313,50710.726044 2025-12-28,04:01:56.000,362,11117057,-795,0,1766894515,15085.023444529994,122.28330198000185,50710.78194096 2025-12-28,04:01:57.000,362,11117085,-795,0,1766894516,15084.996499289999,122.27625285000249,50710.747005360005 2025-12-28,04:01:58.000,362,11117106,-755,0,1766894517,15084.969554049989,122.23395806999906,50710.73303112 2025-12-28,04:01:59.000,362,11117082,-795,0,1766894518,15084.935872499998,122.29035111000121,50710.75399248 2025-12-28,04:02:00.000,362,11117103,-795,0,1766894519,15084.962817739994,122.29035111000121,50710.6561728 2025-12-28,04:02:01.000,362,11117092,-795,0,1766894520,15084.969554049989,122.29035111000121,50710.63521144 2025-12-28,04:02:02.000,362,11117106,-795,0,1766894521,15084.989762979989,122.29740024000057,50710.63521144 2025-12-28,04:02:03.000,362,11117080,-795,0,1766894522,15085.009971909989,122.31149849999929,50710.73303112 2025-12-28,04:02:04.000,362,11117069,-795,0,1766894523,15084.989762979989,122.31149849999929,50710.75399248 2025-12-28,04:02:05.000,362,11117077,-755,0,1766894524,15084.983026669994,122.31854762999865,50710.74001824001 2025-12-28,04:02:06.000,362,11117092,-795,0,1766894525,15085.023444529994,122.26215459000377,50710.76097960001 2025-12-28,04:02:07.000,362,11117089,-795,0,1766894526,15085.009971909989,122.26920372000313,50710.76796672001 2025-12-28,04:02:08.000,362,11117109,-795,0,1766894527,15085.030180839989,122.28330198000185,50710.71206976 2025-12-28,04:02:09.000,362,11117061,-795,0,1766894528,15085.003235599994,122.27625285000249,50710.71206976 2025-12-28,04:02:10.000,362,11117106,-795,0,1766894529,15084.908927259989,122.28330198000185,50710.64219856001 2025-12-28,04:02:11.000,362,11117119,-795,0,1766894530,15084.949345119989,122.30444936999993,50710.67713416 2025-12-28,04:02:12.000,362,11117063,-795,0,1766894531,15084.956081429998,122.24805632999778,50710.68412128 2025-12-28,04:02:13.000,362,11117054,-795,0,1766894532,15084.962817739994,122.29740024000057,50710.69110840001 2025-12-28,04:02:14.000,362,11117045,-795,0,1766894533,15085.003235599994,122.26215459000377,50710.67713416 2025-12-28,04:02:15.000,362,11117098,-795,0,1766894534,15084.976290359999,122.26215459000377,50710.71905688001 2025-12-28,04:02:16.000,362,11117049,-755,0,1766894535,15084.949345119989,122.24805632999778,50710.70508264 2025-12-28,04:02:17.000,362,11117081,-795,0,1766894536,15084.983026669994,122.19871242000227,50710.67713416 2025-12-28,04:02:18.000,362,11117118,-795,0,1766894537,15085.009971909989,122.17756503000419,50710.67713416 2025-12-28,04:02:19.000,362,11117089,-795,0,1766894538,15084.989762979989,122.14231938000012,50710.57232736001 2025-12-28,04:02:20.000,362,11117141,-795,0,1766894539,15085.003235599994,122.12117199000204,50710.63521144 2025-12-28,04:02:21.000,362,11117003,-795,0,1766894540,15084.969554049989,122.10002460000396,50710.56534024 2025-12-28,04:02:22.000,362,11117109,-795,0,1766894541,15085.023444529994,122.07182807999925,50710.698095520005 2025-12-28,04:02:23.000,362,11117087,-795,0,1766894542,15085.057126079999,122.03658243000245,50710.68412128 2025-12-28,04:02:24.000,362,11117077,-715,0,1766894543,15085.07059869999,121.96609113000159,50710.71905688001 2025-12-28,04:02:25.000,362,11117083,-795,0,1766894544,15085.097543939999,121.90264896000008,50710.71206976 2025-12-28,04:02:26.000,362,11117076,-795,0,1766894545,15085.077335009999,121.87445244000264,50710.73303112 2025-12-28,04:02:27.000,362,11117110,-635,0,1766894546,15085.07059869999,121.84625591999793,50710.71206976 2025-12-28,04:02:28.000,362,11117045,-675,0,1766894547,15085.09080762999,121.7828137500037,50710.726044 2025-12-28,04:02:29.000,362,11117091,-555,0,1766894548,15085.05038976999,121.7687154899977,50710.69110840001 2025-12-28,04:02:30.000,362,11117099,-755,0,1766894549,15085.057126079999,121.71937158000219,50710.63521144 2025-12-28,04:02:31.000,362,11117083,-795,0,1766894550,15085.09080762999,121.67707679999876,50710.726044 2025-12-28,04:02:32.000,362,11117093,-795,0,1766894551,15085.097543939999,121.69117506000475,50710.80988944001 2025-12-28,04:02:33.000,362,11117040,-795,0,1766894552,15085.11775287,121.67707679999876,50710.75399248 2025-12-28,04:02:34.000,362,11117117,-795,0,1766894553,15085.09080762999,121.64183115000196,50710.698095520005 2025-12-28,04:02:35.000,362,11117092,-795,0,1766894554,15085.07059869999,121.64183115000196,50710.76097960001 2025-12-28,04:02:36.000,362,11117106,-795,0,1766894555,15085.084071319994,121.59953636999853,50710.71905688001 2025-12-28,04:02:37.000,362,11117077,-795,0,1766894556,15085.057126079999,121.61363463000453,50710.74001824001 2025-12-28,04:02:38.000,362,11117058,-795,0,1766894557,15085.036917149999,121.5713398500011,50710.67713416 2025-12-28,04:02:39.000,362,11117107,-755,0,1766894558,15085.036917149999,121.55019246000302,50710.600275840006 2025-12-28,04:02:40.000,362,11117099,-795,0,1766894559,15085.057126079999,121.56429072000174,50710.71905688001 2025-12-28,04:02:41.000,362,11117098,-795,0,1766894560,15084.989762979989,121.5713398500011,50710.66315992 2025-12-28,04:02:42.000,362,11117091,-795,0,1766894561,15084.976290359999,121.55019246000302,50710.70508264 2025-12-28,04:02:43.000,362,11117080,-675,0,1766894562,15085.003235599994,121.55019246000302,50710.726044 2025-12-28,04:02:44.000,362,11117092,-555,0,1766894563,15084.929136189989,121.57838898000045,50710.76796672001 2025-12-28,04:02:45.000,362,11117098,-715,0,1766894564,15084.929136189989,121.62773289000324,50710.74001824001 2025-12-28,04:02:46.000,362,11117095,-795,0,1766894565,15084.868509399988,121.62773289000324,50710.71905688001 2025-12-28,04:02:47.000,362,11117009,-795,0,1766894566,15084.895454639998,121.61363463000453,50710.71206976 2025-12-28,04:02:48.000,362,11117040,-795,0,1766894567,15084.908927259989,121.65592941000068,50710.76097960001 2025-12-28,04:02:49.000,362,11117096,-675,0,1766894568,15084.875245709998,121.70527332000347,50710.6561728 2025-12-28,04:02:50.000,362,11117070,-795,0,1766894569,15084.828091539988,121.71937158000219,50710.6561728 2025-12-28,04:02:51.000,362,11117083,-795,0,1766894570,15084.801146299993,121.78986288000306,50710.67014704001 2025-12-28,04:02:52.000,362,11117108,-795,0,1766894571,15084.753992129998,121.77576462000434,50710.649185680006 2025-12-28,04:02:53.000,362,11117016,-755,0,1766894572,15084.787673679988,121.82510852999985,50710.66315992 2025-12-28,04:02:54.000,362,11117054,-795,0,1766894573,15084.753992129998,121.90969808999944,50710.628224320004 2025-12-28,04:02:55.000,362,11117076,-795,0,1766894574,15084.747255820002,121.95904200000223,50710.66315992 2025-12-28,04:02:56.000,362,11117105,-795,0,1766894575,15084.720310579993,121.97314026000095,50710.67713416 2025-12-28,04:02:57.000,362,11117063,-795,0,1766894576,15084.720310579993,122.02248417000374,50710.698095520005 2025-12-28,04:02:58.000,362,11117088,-795,0,1766894577,15084.727046890002,122.02248417000374,50710.63521144 2025-12-28,04:02:59.000,362,11117109,-795,0,1766894578,15084.700101649993,122.10002460000396,50710.62123720001 2025-12-28,04:03:00.000,362,11117059,-795,0,1766894579,15084.720310579993,122.14231938000012,50710.62123720001 2025-12-28,04:03:01.000,362,11117105,-795,0,1766894580,15084.673156409997,122.17756503000419,50710.628224320004 2025-12-28,04:03:02.000,362,11117064,-795,0,1766894581,15084.706837960002,122.24805632999778,50710.68412128 2025-12-28,04:03:03.000,362,11117069,-795,0,1766894582,15084.727046890002,122.26215459000377,50710.698095520005 2025-12-28,04:03:04.000,362,11117099,-795,0,1766894583,15084.706837960002,122.29035111000121,50710.726044 2025-12-28,04:03:05.000,362,11117103,-795,0,1766894584,15084.720310579993,122.31854762999865,50710.68412128 2025-12-28,04:03:06.000,362,11117092,-795,0,1766894585,15084.700101649993,122.29740024000057,50710.68412128 2025-12-28,04:03:07.000,362,11117076,-555,0,1766894586,15084.774201059998,122.325596759998,50710.69110840001 2025-12-28,04:03:08.000,362,11117065,-795,0,1766894587,15084.727046890002,122.33264589000464,50710.77495384 2025-12-28,04:03:09.000,362,11117074,-795,0,1766894588,15084.727046890002,122.3749406700008,50710.67014704001 2025-12-28,04:03:10.000,362,11117104,-795,0,1766894589,15084.720310579993,122.36789154000144,50710.63521144 2025-12-28,04:03:11.000,362,11117094,-795,0,1766894590,15084.780937369993,122.40313718999823,50710.649185680006 2025-12-28,04:03:12.000,362,11117114,-795,0,1766894591,15084.814618919998,122.38198980000016,50710.75399248 2025-12-28,04:03:13.000,362,11117096,-795,0,1766894592,15084.834827849998,122.41018632000487,50710.795915200004 2025-12-28,04:03:14.000,362,11117101,-795,0,1766894593,15084.841564159993,122.40313718999823,50710.698095520005 2025-12-28,04:03:15.000,362,11117078,-795,0,1766894594,15084.902190949993,122.38903892999951,50710.77495384 2025-12-28,04:03:16.000,362,11117071,-795,0,1766894595,15084.908927259989,122.41723545000423,50710.75399248 2025-12-28,04:03:17.000,362,11117070,-755,0,1766894596,15084.888718329988,122.38903892999951,50710.75399248 2025-12-28,04:03:18.000,362,11117088,-795,0,1766894597,15084.902190949993,122.39608805999887,50710.71905688001 2025-12-28,04:03:19.000,362,11117089,-795,0,1766894598,15084.875245709998,122.40313718999823,50710.70508264 2025-12-28,04:03:20.000,362,11117116,-795,0,1766894599,15084.881982019993,122.41723545000423,50710.698095520005 2025-12-28,04:03:21.000,362,11117060,-795,0,1766894600,15084.908927259989,122.41018632000487,50710.628224320004 2025-12-28,04:03:22.000,362,11117099,-795,0,1766894601,15084.861773089993,122.3749406700008,50710.61425008 2025-12-28,04:03:23.000,362,11117083,-795,0,1766894602,15084.902190949993,122.41018632000487,50710.75399248 2025-12-28,04:03:24.000,362,11117112,-635,0,1766894603,15084.949345119989,122.44543197000166,50710.75399248 2025-12-28,04:03:25.000,362,11117091,-795,0,1766894604,15084.861773089993,122.4383828400023,50710.70508264 2025-12-28,04:03:26.000,362,11117105,-595,0,1766894605,15084.875245709998,122.45953023000038,50710.71206976 2025-12-28,04:03:27.000,362,11117108,-795,0,1766894606,15084.942608809994,122.48772674999782,50710.75399248 2025-12-28,04:03:28.000,362,11117122,-795,0,1766894607,15084.949345119989,122.51592327000253,50710.795915200004 2025-12-28,04:03:29.000,362,11117073,-635,0,1766894608,15084.875245709998,122.53707066000061,50710.74001824001 2025-12-28,04:03:30.000,362,11117084,-795,0,1766894609,15084.861773089993,122.50182501000381,50710.62123720001 2025-12-28,04:03:31.000,362,11117062,-795,0,1766894610,15084.881982019993,122.55821804999869,50710.69110840001 2025-12-28,04:03:32.000,362,11117036,-675,0,1766894611,15084.828091539988,122.56526717999805,50710.67014704001 2025-12-28,04:03:33.000,362,11117019,-795,0,1766894612,15084.875245709998,122.59346370000276,50710.76796672001 2025-12-28,04:03:34.000,362,11117077,-795,0,1766894613,15084.848300469988,122.62870934999955,50710.68412128 2025-12-28,04:03:35.000,362,11117084,-795,0,1766894614,15084.834827849998,122.6498567400049,50710.67014704001 2025-12-28,04:03:36.000,362,11117054,-795,0,1766894615,15084.875245709998,122.65690587000427,50710.66315992 2025-12-28,04:03:37.000,362,11117071,-795,0,1766894616,15084.821355229993,122.70624977999978,50710.66315992 2025-12-28,04:03:38.000,362,11117077,-755,0,1766894617,15084.834827849998,122.71329890999914,50710.66315992 2025-12-28,04:03:39.000,362,11117111,-755,0,1766894618,15084.740519509993,122.79788846999872,50710.46752056 2025-12-28,04:03:40.000,362,11117066,-795,0,1766894619,15084.713574269997,122.79083933999937,50710.530404640005 2025-12-28,04:03:41.000,362,11117099,-795,0,1766894620,15084.794409989998,122.84018325000216,50710.66315992 2025-12-28,04:03:42.000,362,11117103,-795,0,1766894621,15084.747255820002,122.88952715999767,50710.600275840006 2025-12-28,04:03:43.000,362,11117077,-795,0,1766894622,15084.767464750003,122.8965762900043,50710.63521144 2025-12-28,04:03:44.000,362,11117057,-795,0,1766894623,15084.767464750003,122.9318219400011,50710.63521144 2025-12-28,04:03:45.000,362,11117098,-795,0,1766894624,15084.767464750003,122.97411672000453,50710.73303112 2025-12-28,04:03:46.000,362,11117087,-795,0,1766894625,15084.740519509993,123.05165715000476,50710.726044 2025-12-28,04:03:47.000,362,11117099,-795,0,1766894626,15084.713574269997,123.06575541000348,50710.60726296 2025-12-28,04:03:48.000,362,11117051,-555,0,1766894627,15084.693365339997,123.09395193000091,50710.698095520005 2025-12-28,04:03:49.000,362,11117075,-795,0,1766894628,15084.673156409997,123.12919757999771,50710.55136600001 2025-12-28,04:03:50.000,362,11117109,-795,0,1766894629,15084.666420100002,123.17149236000114,50710.579314480005 2025-12-28,04:03:51.000,362,11117083,-795,0,1766894630,15084.666420100002,123.19263974999922,50710.71905688001 2025-12-28,04:03:52.000,362,11117092,-795,0,1766894631,15084.706837960002,123.22083627000393,50710.77495384 2025-12-28,04:03:53.000,362,11117080,-795,0,1766894632,15084.706837960002,123.27018017999944,50710.726044 2025-12-28,04:03:54.000,362,11117121,-635,0,1766894633,15084.686629030002,123.31247496000287,50710.75399248 2025-12-28,04:03:55.000,362,11117083,-795,0,1766894634,15084.700101649993,123.34067148000031,50710.76097960001 2025-12-28,04:03:56.000,362,11117097,-755,0,1766894635,15084.760728439993,123.33362235000095,50710.80988944001 2025-12-28,04:03:57.000,362,11117081,-795,0,1766894636,15084.774201059998,123.34067148000031,50710.77495384 2025-12-28,04:03:58.000,362,11117061,-795,0,1766894637,15084.760728439993,123.31952409000223,50710.816876560006 2025-12-28,04:03:59.000,362,11117113,-795,0,1766894638,15084.740519509993,123.34772060999967,50710.726044 2025-12-28,04:04:00.000,362,11117076,-795,0,1766894639,15084.834827849998,123.31247496000287,50710.74001824001 2025-12-28,04:04:01.000,362,11117102,-795,0,1766894640,15084.787673679988,123.31247496000287,50710.75399248 2025-12-28,04:04:02.000,362,11117107,-555,0,1766894641,15084.821355229993,123.2913275700048,50710.78194096 2025-12-28,04:04:03.000,362,11117064,-795,0,1766894642,15084.848300469988,123.2913275700048,50710.747005360005 2025-12-28,04:04:04.000,362,11117100,-715,0,1766894643,15084.861773089993,123.30542583000351,50710.75399248 2025-12-28,04:04:05.000,362,11117102,-795,0,1766894644,15084.908927259989,123.2772293099988,50710.747005360005 2025-12-28,04:04:06.000,362,11117087,-795,0,1766894645,15084.875245709998,123.25608192000072,50710.70508264 2025-12-28,04:04:07.000,362,11117108,-795,0,1766894646,15084.895454639998,123.2772293099988,50710.74001824001 2025-12-28,04:04:08.000,362,11117066,-795,0,1766894647,15084.922399879993,123.25608192000072,50710.75399248 2025-12-28,04:04:09.000,362,11117109,-715,0,1766894648,15084.942608809994,123.22083627000393,50710.69110840001 2025-12-28,04:04:10.000,362,11117083,-715,0,1766894649,15084.969554049989,123.22083627000393,50710.75399248 2025-12-28,04:04:11.000,362,11117097,-795,0,1766894650,15084.996499289999,123.15739410000242,50710.75399248 2025-12-28,04:04:12.000,362,11117116,-795,0,1766894651,15085.023444529994,123.10100106000027,50710.76796672001 2025-12-28,04:04:13.000,362,11117111,-715,0,1766894652,15085.016708219999,123.10100106000027,50710.71206976 2025-12-28,04:04:14.000,362,11117093,-755,0,1766894653,15085.023444529994,123.10100106000027,50710.71905688001 2025-12-28,04:04:15.000,362,11117082,-795,0,1766894654,15085.05038976999,123.06575541000348,50710.73303112 2025-12-28,04:04:16.000,362,11117092,-795,0,1766894655,15085.043653459994,123.04460801999812,50710.74001824001 2025-12-28,04:04:17.000,362,11117083,-795,0,1766894656,15085.063862389994,123.03755888999876,50710.76097960001 2025-12-28,04:04:18.000,362,11117132,-795,0,1766894657,15085.104280249994,122.99526411000261,50710.66315992 2025-12-28,04:04:19.000,362,11117088,-795,0,1766894658,15085.077335009999,122.96001845999854,50710.628224320004 2025-12-28,04:04:20.000,362,11117125,-635,0,1766894659,15085.077335009999,122.9670675899979,50710.649185680006 2025-12-28,04:04:21.000,362,11117018,-795,0,1766894660,15085.11101655999,122.93887107000046,50710.63521144 2025-12-28,04:04:22.000,362,11117093,-715,0,1766894661,15085.15143441999,122.90362542000366,50710.66315992 2025-12-28,04:04:23.000,362,11117074,-795,0,1766894662,15085.205324899995,122.86837976999959,50710.747005360005 2025-12-28,04:04:24.000,362,11117077,-795,0,1766894663,15085.19858859,122.84723238000151,50710.76796672001 2025-12-28,04:04:25.000,362,11117080,-795,0,1766894664,15085.23900645,122.8331341200028,50710.75399248 2025-12-28,04:04:26.000,362,11117110,-795,0,1766894665,15085.245742759995,122.78379021,50710.726044 2025-12-28,04:04:27.000,362,11117094,-795,0,1766894666,15085.23227013999,122.76969195000129,50710.77495384 2025-12-28,04:04:28.000,362,11117031,-755,0,1766894667,15085.23227013999,122.76969195000129,50710.73303112 2025-12-28,04:04:29.000,362,11117111,-795,0,1766894668,15085.21206120999,122.72739716999786,50710.726044 2025-12-28,04:04:30.000,362,11117104,-795,0,1766894669,15085.17164334999,122.72739716999786,50710.73303112 2025-12-28,04:04:31.000,362,11117031,-795,0,1766894670,15085.25247906999,122.72739716999786,50710.726044 2025-12-28,04:04:32.000,362,11117113,-795,0,1766894671,15085.23900645,122.71329890999914,50710.78892808001 2025-12-28,04:04:33.000,362,11117082,-795,0,1766894672,15085.27942431,122.6851023900017,50710.82386368 2025-12-28,04:04:34.000,362,11117103,-795,0,1766894673,15085.265951689995,122.69215152000106,50710.795915200004 2025-12-28,04:04:35.000,362,11117095,-795,0,1766894674,15085.29289692999,122.63575847999891,50710.80988944001 2025-12-28,04:04:36.000,362,11117089,-795,0,1766894675,15085.25921538,122.60051283000212,50710.816876560006 2025-12-28,04:04:37.000,362,11117099,-795,0,1766894676,15085.286160619995,122.56526717999805,50710.795915200004 2025-12-28,04:04:38.000,362,11117032,-795,0,1766894677,15085.326578479995,122.54411978999997,50710.85181216 2025-12-28,04:04:39.000,362,11117093,-795,0,1766894678,15085.3400511,122.55821804999869,50710.75399248 2025-12-28,04:04:40.000,362,11117082,-795,0,1766894679,15085.31310585999,122.51592327000253,50710.726044 2025-12-28,04:04:41.000,362,11117093,-795,0,1766894680,15085.35352371999,122.52297240000189,50710.795915200004 2025-12-28,04:04:42.000,362,11117096,-795,0,1766894681,15085.35352371999,122.46657935999974,50710.76796672001 2025-12-28,04:04:43.000,362,11117055,-795,0,1766894682,15085.36026003,122.46657935999974,50710.78892808001 2025-12-28,04:04:44.000,362,11117091,-795,0,1766894683,15085.35352371999,122.45248110000102,50710.82386368 2025-12-28,04:04:45.000,362,11117117,-795,0,1766894684,15085.36026003,122.42428458000359,50710.816876560006 2025-12-28,04:04:46.000,362,11117077,-795,0,1766894685,15085.366996339995,122.4383828400023,50710.77495384 2025-12-28,04:04:47.000,362,11117074,-795,0,1766894686,15085.33331478999,122.42428458000359,50710.83783792001 2025-12-28,04:04:48.000,362,11117087,-755,0,1766894687,15085.33331478999,122.40313718999823,50710.914696240005 2025-12-28,04:04:49.000,362,11117101,-795,0,1766894688,15085.326578479995,122.36789154000144,50710.84482504 2025-12-28,04:04:50.000,362,11117104,-795,0,1766894689,15085.31310585999,122.36789154000144,50710.88674776001 2025-12-28,04:04:51.000,362,11117095,-795,0,1766894690,15085.326578479995,122.36789154000144,50710.85879928001 2025-12-28,04:04:52.000,362,11117100,-795,0,1766894691,15085.326578479995,122.339695020004,50710.89373488 2025-12-28,04:04:53.000,362,11117065,-795,0,1766894692,15085.346787409995,122.35379328000272,50710.85879928001 2025-12-28,04:04:54.000,362,11117053,-795,0,1766894693,15085.29289692999,122.36084241000208,50710.85181216 2025-12-28,04:04:55.000,362,11117061,-795,0,1766894694,15085.29289692999,122.30444936999993,50710.92867048001 2025-12-28,04:04:56.000,362,11117088,-795,0,1766894695,15085.31984217,122.325596759998,50710.88674776001 2025-12-28,04:04:57.000,362,11117084,-715,0,1766894696,15085.38046896,122.339695020004,50710.80988944001 2025-12-28,04:04:58.000,362,11117111,-795,0,1766894697,15085.31984217,122.30444936999993,50710.75399248 2025-12-28,04:04:59.000,362,11117091,-795,0,1766894698,15085.3400511,122.31149849999929,50710.747005360005 2025-12-28,04:05:00.000,362,11117102,-795,0,1766894699,15085.3400511,122.27625285000249,50710.68412128 2025-12-28,04:05:01.000,362,11117119,-795,0,1766894700,15085.407414199995,122.27625285000249,50710.75399248 2025-12-28,04:05:02.000,362,11117082,-795,0,1766894701,15085.40067789,122.29035111000121,50710.83783792001 2025-12-28,04:05:03.000,362,11117112,-795,0,1766894702,15085.447832059996,122.26920372000313,50710.8308508 2025-12-28,04:05:04.000,362,11117093,-795,0,1766894703,15085.45456836999,122.26215459000377,50710.80988944001 2025-12-28,04:05:05.000,362,11117101,-795,0,1766894704,15085.48151361,122.24805632999778,50710.83783792001 2025-12-28,04:05:06.000,362,11117080,-795,0,1766894705,15085.50172254,122.20576155000163,50710.77495384 2025-12-28,04:05:07.000,362,11117075,-795,0,1766894706,15085.5421404,122.19166329000291,50710.77495384 2025-12-28,04:05:08.000,362,11117051,-795,0,1766894707,15085.555613019991,122.1634667699982,50710.74001824001 2025-12-28,04:05:09.000,362,11117063,-795,0,1766894708,15085.5421404,122.10707373000332,50710.70508264 2025-12-28,04:05:10.000,362,11117113,-795,0,1766894709,15085.602767190001,122.08592633999797,50710.747005360005 2025-12-28,04:05:11.000,362,11117079,-795,0,1766894710,15085.656657669992,122.03658243000245,50710.67713416 2025-12-28,04:05:12.000,362,11117112,-635,0,1766894711,15085.683602910001,122.00133677999838,50710.71905688001 2025-12-28,04:05:13.000,362,11117094,-755,0,1766894712,15085.791383869997,121.94494374000351,50710.816876560006 2025-12-28,04:05:14.000,362,11117079,-795,0,1766894713,15085.818329109992,121.90264896000008,50710.77495384 2025-12-28,04:05:15.000,362,11117088,-795,0,1766894714,15085.852010659997,121.87445244000264,50710.78194096 2025-12-28,04:05:16.000,362,11117097,-795,0,1766894715,15085.878955899992,121.8180594000005,50710.78194096 2025-12-28,04:05:17.000,362,11117110,-795,0,1766894716,15085.953055309998,121.7687154899977,50710.77495384 2025-12-28,04:05:18.000,362,11117078,-795,0,1766894717,15085.993473169998,121.71232245000283,50710.67014704001 2025-12-28,04:05:19.000,362,11117094,-715,0,1766894718,15085.966527930002,121.62773289000324,50710.69110840001 2025-12-28,04:05:20.000,362,11117094,-795,0,1766894719,15086.006945789988,121.56429072000174,50710.69110840001 2025-12-28,04:05:21.000,362,11117096,-795,0,1766894720,15086.060836269993,121.48675029000151,50710.66315992 2025-12-28,04:05:22.000,362,11117070,-755,0,1766894721,15086.121463059993,121.42330812,50710.726044 2025-12-28,04:05:23.000,362,11117078,-755,0,1766894722,15086.134935679998,121.37396421000449,50710.70508264 2025-12-28,04:05:24.000,362,11117102,-795,0,1766894723,15086.175353539998,121.31052204000298,50710.76097960001 2025-12-28,04:05:25.000,362,11117093,-795,0,1766894724,15086.229244019989,121.25412900000083,50710.70508264 2025-12-28,04:05:26.000,362,11117116,-795,0,1766894725,15086.235980329999,121.18363769999996,50710.69110840001 2025-12-28,04:05:27.000,362,11117114,-795,0,1766894726,15086.276398189999,121.13429379000445,50710.75399248 2025-12-28,04:05:28.000,362,11117097,-795,0,1766894727,15086.296607119999,121.09199901000102,50710.63521144 2025-12-28,04:05:29.000,362,11117117,-755,0,1766894728,15086.296607119999,121.02150771000015,50710.62123720001 2025-12-28,04:05:30.000,362,11117100,-795,0,1766894729,15086.296607119999,120.94396727999992,50710.63521144 2025-12-28,04:05:31.000,362,11117097,-715,0,1766894730,15086.343761289994,120.88757423999778,50710.66315992 2025-12-28,04:05:32.000,362,11117103,-795,0,1766894731,15086.363970219994,120.8311812000029,50710.628224320004 2025-12-28,04:05:33.000,362,11117089,-795,0,1766894732,15086.37070652999,120.79593554999883,50710.62123720001 2025-12-28,04:05:34.000,362,11117116,-795,0,1766894733,15086.35049759999,120.73954251000396,50710.628224320004 2025-12-28,04:05:35.000,362,11117093,-795,0,1766894734,15086.31007973999,120.72544424999796,50710.5863016 2025-12-28,04:05:36.000,362,11117112,-795,0,1766894735,15086.35049759999,120.64085468999838,50710.600275840006 2025-12-28,04:05:37.000,362,11117117,-795,0,1766894736,15086.37070652999,120.5844616500035,50710.59328872001 2025-12-28,04:05:38.000,362,11117117,-795,0,1766894737,15086.363970219994,120.54216687000007,50710.530404640005 2025-12-28,04:05:39.000,362,11117089,-795,0,1766894738,15086.343761289994,120.50692122000328,50710.64219856001 2025-12-28,04:05:40.000,362,11117074,-795,0,1766894739,15086.384179149994,120.44347905000177,50710.52341752001 2025-12-28,04:05:41.000,362,11117063,-795,0,1766894740,15086.39765177,120.40118426999834,50710.59328872001 2025-12-28,04:05:42.000,362,11117100,-715,0,1766894741,15086.35049759999,120.3377421000041,50710.56534024 2025-12-28,04:05:43.000,362,11117102,-795,0,1766894742,15086.41112438999,120.32364383999811,50710.62123720001 2025-12-28,04:05:44.000,362,11117105,-795,0,1766894743,15086.39765177,120.28839819000132,50710.69110840001 2025-12-28,04:05:45.000,362,11117106,-795,0,1766894744,15086.43806963,120.26020167000388,50710.6561728 2025-12-28,04:05:46.000,362,11117094,-795,0,1766894745,15086.404388079995,120.19675950000237,50710.628224320004 2025-12-28,04:05:47.000,362,11117078,-715,0,1766894746,15086.4178607,120.16856297999766,50710.67014704001 2025-12-28,04:05:48.000,362,11117076,-795,0,1766894747,15086.444805939995,120.13331733000086,50710.62123720001 2025-12-28,04:05:49.000,362,11117082,-795,0,1766894748,15086.39091545999,120.11921907000215,50710.48848192 2025-12-28,04:05:50.000,362,11117116,-795,0,1766894749,15086.404388079995,120.09807168000407,50710.59328872001 2025-12-28,04:05:51.000,362,11117087,-795,0,1766894750,15086.384179149994,120.04167864000192,50710.530404640005 2025-12-28,04:05:52.000,362,11117082,-635,0,1766894751,15086.43806963,120.0275803800032,50710.67014704001 2025-12-28,04:05:53.000,362,11117062,-795,0,1766894752,15086.45154224999,120.05577690000064,50710.69110840001 2025-12-28,04:05:54.000,362,11117076,-795,0,1766894753,15086.444805939995,119.96413821000169,50710.63521144 2025-12-28,04:05:55.000,362,11117070,-795,0,1766894754,15086.47175117999,119.96413821000169,50710.74001824001 2025-12-28,04:05:56.000,362,11117121,-795,0,1766894755,15086.47175117999,119.98528559999977,50710.64219856001 2025-12-28,04:05:57.000,362,11117098,-715,0,1766894756,15086.53911428,119.97118734000105,50710.71905688001 2025-12-28,04:05:58.000,362,11117119,-795,0,1766894757,15086.47848749,119.94299082000362,50710.69110840001 2025-12-28,04:05:59.000,362,11117107,-795,0,1766894758,15086.45154224999,119.9147942999989,50710.61425008 2025-12-28,04:06:00.000,362,11117021,-795,0,1766894759,15086.485223799995,119.9147942999989,50710.64219856001 2025-12-28,04:06:01.000,362,11117080,-715,0,1766894760,15086.465014869995,119.92184342999826,50710.67713416 2025-12-28,04:06:02.000,362,11117108,-795,0,1766894761,15086.43133331999,119.9288925600049,50710.69110840001 2025-12-28,04:06:03.000,362,11117139,-795,0,1766894762,15086.47848749,119.97823647000041,50710.76097960001 2025-12-28,04:06:04.000,362,11117126,-795,0,1766894763,15086.47848749,119.94299082000362,50710.726044 2025-12-28,04:06:05.000,362,11117132,-795,0,1766894764,15086.485223799995,119.90774516999954,50710.747005360005 2025-12-28,04:06:06.000,362,11117098,-795,0,1766894765,15086.43806963,119.92184342999826,50710.73303112 2025-12-28,04:06:07.000,362,11117080,-795,0,1766894766,15086.43133331999,119.90774516999954,50710.76796672001 2025-12-28,04:06:08.000,362,11117076,-795,0,1766894767,15086.43806963,119.95003995000297,50710.74001824001 2025-12-28,04:06:09.000,362,11117103,-795,0,1766894768,15086.384179149994,119.95003995000297,50710.698095520005 2025-12-28,04:06:10.000,362,11117101,-795,0,1766894769,15086.37070652999,119.94299082000362,50710.68412128 2025-12-28,04:06:11.000,362,11117145,-795,0,1766894770,15086.363970219994,119.94299082000362,50710.80988944001 2025-12-28,04:06:12.000,362,11117097,-715,0,1766894771,15086.363970219994,119.99233472999913,50710.78194096 2025-12-28,04:06:13.000,362,11117073,-755,0,1766894772,15086.363970219994,120.02053125000384,50710.795915200004 2025-12-28,04:06:14.000,362,11117124,-795,0,1766894773,15086.35049759999,120.02053125000384,50710.82386368 2025-12-28,04:06:15.000,362,11117077,-635,0,1766894774,15086.323552359994,120.04167864000192,50710.8308508 2025-12-28,04:06:16.000,362,11117111,-795,0,1766894775,15086.303343429994,120.05577690000064,50710.77495384 2025-12-28,04:06:17.000,362,11117105,-795,0,1766894776,15086.303343429994,120.11216994000279,50710.78892808001 2025-12-28,04:06:18.000,362,11117137,-795,0,1766894777,15086.283134499994,120.13331733000086,50710.71206976 2025-12-28,04:06:19.000,362,11117070,-795,0,1766894778,15086.215771399999,120.13331733000086,50710.69110840001 2025-12-28,04:06:20.000,362,11117123,-755,0,1766894779,15086.242716639994,120.18266124000365,50710.67713416 2025-12-28,04:06:21.000,362,11117104,-715,0,1766894780,15086.209035089989,120.21790689000045,50710.70508264 2025-12-28,04:06:22.000,362,11117060,-795,0,1766894781,15086.155144609998,120.21790689000045,50710.74001824001 2025-12-28,04:06:23.000,362,11117085,-715,0,1766894782,15086.128199369989,120.22495601999981,50710.78194096 2025-12-28,04:06:24.000,362,11117102,-755,0,1766894783,15086.155144609998,120.30249645000004,50710.78892808001 2025-12-28,04:06:25.000,362,11117098,-795,0,1766894784,15086.161880919994,120.32364383999811,50710.74001824001 2025-12-28,04:06:26.000,362,11117124,-795,0,1766894785,15086.114726749998,120.40118426999834,50710.76796672001 2025-12-28,04:06:27.000,362,11117097,-795,0,1766894786,15086.121463059993,120.41528253000433,50710.8308508 2025-12-28,04:06:28.000,362,11117119,-795,0,1766894787,15086.114726749998,120.45757731000049,50710.80988944001 2025-12-28,04:06:29.000,362,11117104,-755,0,1766894788,15086.101254129993,120.49987209000392,50710.71905688001 2025-12-28,04:06:30.000,362,11117103,-795,0,1766894789,15086.040627339993,120.53511774000071,50710.71905688001 2025-12-28,04:06:31.000,362,11117091,-795,0,1766894790,15086.094517819998,120.55626512999879,50710.78892808001 2025-12-28,04:06:32.000,362,11117094,-795,0,1766894791,15086.094517819998,120.6197073000003,50710.85181216 2025-12-28,04:06:33.000,362,11117071,-795,0,1766894792,15086.107990439988,120.63380555999902,50710.900722 2025-12-28,04:06:34.000,362,11117117,-795,0,1766894793,15086.094517819998,120.64790381999774,50710.84482504 2025-12-28,04:06:35.000,362,11117093,-795,0,1766894794,15086.101254129993,120.7183951199986,50710.90770912001 2025-12-28,04:06:36.000,362,11117103,-795,0,1766894795,15086.101254129993,120.7183951199986,50710.92867048001 2025-12-28,04:06:37.000,362,11117120,-795,0,1766894796,15086.074308889998,120.7324933800046,50710.865786400005 2025-12-28,04:06:38.000,362,11117131,-675,0,1766894797,15086.040627339993,120.75364077000268,50710.865786400005 2025-12-28,04:06:39.000,362,11117092,-795,0,1766894798,15086.006945789988,120.7677390300014,50710.78194096 2025-12-28,04:06:40.000,362,11117091,-635,0,1766894799,15086.013682099998,120.78183729000011,50710.78892808001 2025-12-28,04:06:41.000,362,11117133,-795,0,1766894800,15086.027154719988,120.81003381000482,50710.82386368 2025-12-28,04:06:42.000,362,11117094,-795,0,1766894801,15086.040627339993,120.8311812000029,50710.80988944001 2025-12-28,04:06:43.000,362,11117098,-795,0,1766894802,15086.027154719988,120.83823033000226,50710.90770912001 2025-12-28,04:06:44.000,362,11117110,-795,0,1766894803,15086.040627339993,120.85937772000034,50710.900722 2025-12-28,04:06:45.000,362,11117111,-795,0,1766894804,15085.980000549993,120.89462337000441,50710.89373488 2025-12-28,04:06:46.000,362,11117121,-795,0,1766894805,15085.959791619993,120.90872163000313,50710.865786400005 2025-12-28,04:06:47.000,362,11117066,-795,0,1766894806,15085.973264239998,120.93691815000057,50710.914696240005 2025-12-28,04:06:48.000,362,11117123,-795,0,1766894807,15085.973264239998,120.965114669998,50710.92168336 2025-12-28,04:06:49.000,362,11117057,-715,0,1766894808,15085.980000549993,120.98626206000336,50710.93565760001 2025-12-28,04:06:50.000,362,11117128,-795,0,1766894809,15085.953055309998,121.00740945000143,50710.795915200004 2025-12-28,04:06:51.000,362,11117077,-795,0,1766894810,15085.932846379997,121.02150771000015,50710.87976064 2025-12-28,04:06:52.000,362,11117101,-795,0,1766894811,15085.986736859988,121.06380249000358,50710.914696240005 2025-12-28,04:06:53.000,362,11117133,-795,0,1766894812,15085.926110070002,121.04970423000486,50710.92168336 2025-12-28,04:06:54.000,362,11117155,-795,0,1766894813,15085.959791619993,121.08494988000166,50710.97758032001 2025-12-28,04:06:55.000,362,11117075,-795,0,1766894814,15085.939582689993,121.04970423000486,50710.963606080004 2025-12-28,04:06:56.000,362,11117108,-795,0,1766894815,15085.939582689993,121.09199901000102,50710.92168336 2025-12-28,04:06:57.000,362,11117105,-555,0,1766894816,15085.912637449997,121.06380249000358,50710.88674776001 2025-12-28,04:06:58.000,362,11117130,-795,0,1766894817,15085.892428519997,121.12019552999845,50710.87277352 2025-12-28,04:06:59.000,362,11117112,-795,0,1766894818,15085.865483280002,121.09904814000038,50710.80290232 2025-12-28,04:07:00.000,362,11117081,-795,0,1766894819,15085.865483280002,121.1131463999991,50710.795915200004 2025-12-28,04:07:01.000,362,11117116,-795,0,1766894820,15085.899164829993,121.14839205000317,50710.88674776001 2025-12-28,04:07:02.000,362,11117140,-795,0,1766894821,15085.872219589997,121.15544118000253,50710.90770912001 2025-12-28,04:07:03.000,362,11117086,-795,0,1766894822,15085.872219589997,121.18363769999996,50710.914696240005 2025-12-28,04:07:04.000,362,11117098,-795,0,1766894823,15085.878955899992,121.1765885700006,50710.94264472 2025-12-28,04:07:05.000,362,11117111,-795,0,1766894824,15085.858746969992,121.19773595999868,50710.900722 2025-12-28,04:07:06.000,362,11117086,-795,0,1766894825,15085.825065420002,121.20478508999804,50710.984567440006 2025-12-28,04:07:07.000,362,11117104,-795,0,1766894826,15085.858746969992,121.19773595999868,50710.92168336 2025-12-28,04:07:08.000,362,11117120,-795,0,1766894827,15085.845274350002,121.2259324800034,50710.94963184 2025-12-28,04:07:09.000,362,11117097,-795,0,1766894828,15085.791383869997,121.21183422000468,50710.87976064 2025-12-28,04:07:10.000,362,11117099,-795,0,1766894829,15085.784647560002,121.20478508999804,50710.900722 2025-12-28,04:07:11.000,362,11117090,-755,0,1766894830,15085.858746969992,121.24003074000211,50710.94963184 2025-12-28,04:07:12.000,362,11117087,-795,0,1766894831,15085.825065420002,121.21183422000468,50710.984567440006 2025-12-28,04:07:13.000,362,11117060,-795,0,1766894832,15085.784647560002,121.21183422000468,50710.99155456 2025-12-28,04:07:14.000,362,11117091,-795,0,1766894833,15085.791383869997,121.24003074000211,50711.01950304 2025-12-28,04:07:15.000,362,11117092,-795,0,1766894834,15085.791383869997,121.2259324800034,50711.01251592 2025-12-28,04:07:16.000,362,11117076,-795,0,1766894835,15085.730757079997,121.24707987000147,50711.01251592 2025-12-28,04:07:17.000,362,11117120,-795,0,1766894836,15085.757702319992,121.24003074000211,50711.01251592 2025-12-28,04:07:18.000,362,11117148,-795,0,1766894837,15085.717284459992,121.26822725999955,50711.01251592 2025-12-28,04:07:19.000,362,11117087,-795,0,1766894838,15085.656657669992,121.24707987000147,50710.95661896001 2025-12-28,04:07:20.000,362,11117110,-715,0,1766894839,15085.690339219997,121.24003074000211,50711.02649016001 2025-12-28,04:07:21.000,362,11117139,-795,0,1766894840,15085.622976120001,121.26822725999955,50710.963606080004 2025-12-28,04:07:22.000,362,11117092,-675,0,1766894841,15085.602767190001,121.26822725999955,50710.900722 2025-12-28,04:07:23.000,362,11117028,-675,0,1766894842,15085.555613019991,121.27527638999891,50710.97758032001 2025-12-28,04:07:24.000,362,11117095,-795,0,1766894843,15085.575821949991,121.26117813000019,50710.984567440006 2025-12-28,04:07:25.000,362,11117120,-795,0,1766894844,15085.582558260001,121.3246203000017,50711.0404644 2025-12-28,04:07:26.000,362,11117103,-715,0,1766894845,15085.52193147,121.30347291000362,50710.99155456 2025-12-28,04:07:27.000,362,11117085,-795,0,1766894846,15085.515195159991,121.31757117000234,50711.04745152 2025-12-28,04:07:28.000,362,11117072,-795,0,1766894847,15085.468040989996,121.36691507999785,50710.984567440006 2025-12-28,04:07:29.000,362,11117094,-795,0,1766894848,15085.48151361,121.38101334000385,50710.99155456 2025-12-28,04:07:30.000,362,11117091,-795,0,1766894849,15085.47477729999,121.40216073000192,50710.99854168 2025-12-28,04:07:31.000,362,11117097,-795,0,1766894850,15085.427623129995,121.42330812,50710.9705932 2025-12-28,04:07:32.000,362,11117060,-795,0,1766894851,15085.427623129995,121.45855377000407,50710.984567440006 2025-12-28,04:07:33.000,362,11117103,-795,0,1766894852,15085.40067789,121.47970116000215,50711.0404644 2025-12-28,04:07:34.000,362,11117133,-795,0,1766894853,15085.39394157999,121.50084855000023,50711.00552880001 2025-12-28,04:07:35.000,362,11117088,-795,0,1766894854,15085.407414199995,121.52904506999766,50711.05443864001 2025-12-28,04:07:36.000,362,11117097,-795,0,1766894855,15085.36026003,121.57838898000045,50711.07540000001 2025-12-28,04:07:37.000,362,11117126,-795,0,1766894856,15085.37373264999,121.59248723999917,50711.082387120005 2025-12-28,04:07:38.000,362,11117133,-795,0,1766894857,15085.3400511,121.61363463000453,50711.01251592 2025-12-28,04:07:39.000,362,11117087,-795,0,1766894858,15085.27268799999,121.64888028000132,50710.99155456 2025-12-28,04:07:40.000,362,11117105,-795,0,1766894859,15085.27268799999,121.69117506000475,50710.914696240005 2025-12-28,04:07:41.000,362,11117079,-795,0,1766894860,15085.286160619995,121.71232245000283,50710.94264472 2025-12-28,04:07:42.000,362,11117111,-795,0,1766894861,15085.286160619995,121.73346984000091,50710.92867048001 2025-12-28,04:07:43.000,362,11117105,-755,0,1766894862,15085.3400511,121.77576462000434,50711.00552880001 2025-12-28,04:07:44.000,362,11117093,-795,0,1766894863,15085.33331478999,121.7828137500037,50710.9705932 2025-12-28,04:07:45.000,362,11117064,-795,0,1766894864,15085.31984217,121.78986288000306,50710.93565760001 2025-12-28,04:07:46.000,362,11117087,-795,0,1766894865,15085.3400511,121.83215765999921,50710.87976064 2025-12-28,04:07:47.000,362,11117100,-795,0,1766894866,15085.36026003,121.83215765999921,50710.94264472 2025-12-28,04:07:48.000,362,11117136,-795,0,1766894867,15085.39394157999,121.86740331000328,50710.94264472 2025-12-28,04:07:49.000,362,11117109,-795,0,1766894868,15085.31310585999,121.88855070000136,50710.865786400005 2025-12-28,04:07:50.000,362,11117103,-795,0,1766894869,15085.35352371999,121.92379634999816,50710.88674776001 2025-12-28,04:07:51.000,362,11117108,-795,0,1766894870,15085.36026003,121.93084548000479,50710.83783792001 2025-12-28,04:07:52.000,362,11117120,-795,0,1766894871,15085.407414199995,121.93084548000479,50710.97758032001 2025-12-28,04:07:53.000,362,11117114,-795,0,1766894872,15085.44109575,121.97314026000095,50710.97758032001 2025-12-28,04:07:54.000,362,11117136,-795,0,1766894873,15085.447832059996,121.96609113000159,50710.88674776001 2025-12-28,04:07:55.000,362,11117106,-795,0,1766894874,15085.44109575,121.97314026000095,50710.94963184 2025-12-28,04:07:56.000,362,11117107,-795,0,1766894875,15085.47477729999,121.96609113000159,50710.93565760001 2025-12-28,04:07:57.000,362,11117074,-795,0,1766894876,15085.50172254,121.99428764999902,50711.0404644 2025-12-28,04:07:58.000,362,11117075,-795,0,1766894877,15085.468040989996,121.9801893900003,50711.02649016001 2025-12-28,04:07:59.000,362,11117107,-795,0,1766894878,15085.47477729999,121.9801893900003,50710.92168336 2025-12-28,04:08:00.000,362,11117133,-795,0,1766894879,15085.47477729999,121.9801893900003,50710.89373488 2025-12-28,04:08:01.000,362,11117115,-795,0,1766894880,15085.468040989996,122.00838590999774,50710.963606080004 2025-12-28,04:08:02.000,362,11117095,-755,0,1766894881,15085.44109575,121.97314026000095,50710.84482504 2025-12-28,04:08:03.000,362,11117141,-755,0,1766894882,15085.508458849996,121.97314026000095,50710.99155456 2025-12-28,04:08:04.000,362,11117116,-795,0,1766894883,15085.515195159991,122.03658243000245,50711.04745152 2025-12-28,04:08:05.000,362,11117118,-795,0,1766894884,15085.46130468,122.04363156000181,50710.9705932 2025-12-28,04:08:06.000,362,11117099,-795,0,1766894885,15085.49498622999,122.02248417000374,50710.97758032001 2025-12-28,04:08:07.000,362,11117110,-795,0,1766894886,15085.548876709996,122.03658243000245,50711.033477280005 2025-12-28,04:08:08.000,362,11117129,-635,0,1766894887,15085.515195159991,122.01543504000438,50711.033477280005 2025-12-28,04:08:09.000,362,11117085,-795,0,1766894888,15085.488249919996,121.9801893900003,50710.90770912001 2025-12-28,04:08:10.000,362,11117130,-795,0,1766894889,15085.488249919996,121.9801893900003,50710.914696240005 2025-12-28,04:08:11.000,362,11117107,-795,0,1766894890,15085.535404089991,121.95904200000223,50710.95661896001 2025-12-28,04:08:12.000,362,11117107,-715,0,1766894891,15085.569085639996,121.94494374000351,50710.914696240005 2025-12-28,04:08:13.000,362,11117087,-795,0,1766894892,15085.582558260001,121.93789461000415,50710.94963184 2025-12-28,04:08:14.000,362,11117110,-795,0,1766894893,15085.582558260001,121.93084548000479,50710.87976064 2025-12-28,04:08:15.000,362,11117121,-795,0,1766894894,15085.649921359996,121.93084548000479,50710.914696240005 2025-12-28,04:08:16.000,362,11117094,-795,0,1766894895,15085.670130289996,121.9167472199988,50710.92168336 2025-12-28,04:08:17.000,362,11117110,-795,0,1766894896,15085.683602910001,121.88855070000136,50710.92168336 2025-12-28,04:08:18.000,362,11117083,-675,0,1766894897,15085.649921359996,121.90264896000008,50710.83783792001 2025-12-28,04:08:19.000,362,11117084,-755,0,1766894898,15085.663393980001,121.89559983000072,50710.78194096 2025-12-28,04:08:20.000,362,11117108,-795,0,1766894899,15085.670130289996,121.881501570002,50710.80290232 2025-12-28,04:08:21.000,362,11117101,-795,0,1766894900,15085.703811840001,121.85330505000456,50710.73303112 2025-12-28,04:08:22.000,362,11117112,-795,0,1766894901,15085.717284459992,121.82510852999985,50710.82386368 2025-12-28,04:08:23.000,362,11117103,-795,0,1766894902,15085.764438630002,121.79691201000242,50710.92867048001 2025-12-28,04:08:24.000,362,11117129,-795,0,1766894903,15085.771174939997,121.78986288000306,50710.85879928001 2025-12-28,04:08:25.000,362,11117170,-635,0,1766894904,15085.784647560002,121.7687154899977,50710.84482504 2025-12-28,04:08:26.000,362,11117102,-795,0,1766894905,15085.771174939997,121.71232245000283,50710.85879928001 2025-12-28,04:08:27.000,362,11117129,-675,0,1766894906,15085.811592799997,121.68412592999812,50710.865786400005 2025-12-28,04:08:28.000,362,11117115,-755,0,1766894907,15085.804856490002,121.64888028000132,50710.84482504 2025-12-28,04:08:29.000,362,11117109,-795,0,1766894908,15085.838538039992,121.64183115000196,50710.76097960001 2025-12-28,04:08:30.000,362,11117116,-795,0,1766894909,15085.825065420002,121.60658549999789,50710.82386368 2025-12-28,04:08:31.000,362,11117117,-795,0,1766894910,15085.858746969992,121.5713398500011,50710.78194096 2025-12-28,04:08:32.000,362,11117055,-795,0,1766894911,15085.905901140002,121.5219959399983,50710.76796672001 2025-12-28,04:08:33.000,362,11117125,-795,0,1766894912,15085.953055309998,121.47970116000215,50710.85879928001 2025-12-28,04:08:34.000,362,11117110,-755,0,1766894913,15085.939582689993,121.45150464000471,50710.84482504 2025-12-28,04:08:35.000,362,11117143,-715,0,1766894914,15085.966527930002,121.45150464000471,50710.80988944001 2025-12-28,04:08:36.000,362,11117104,-795,0,1766894915,15085.946319000002,121.40216073000192,50710.795915200004 2025-12-28,04:08:37.000,362,11117106,-795,0,1766894916,15085.993473169998,121.36691507999785,50710.8308508 2025-12-28,04:08:38.000,362,11117126,-795,0,1766894917,15085.946319000002,121.33871856000042,50710.83783792001 2025-12-28,04:08:39.000,362,11117141,-795,0,1766894918,15085.953055309998,121.31052204000298,50710.77495384 2025-12-28,04:08:40.000,362,11117116,-795,0,1766894919,15086.027154719988,121.33166943000106,50710.78892808001 2025-12-28,04:08:41.000,362,11117094,-795,0,1766894920,15086.047363649988,121.31052204000298,50710.85879928001 2025-12-28,04:08:42.000,362,11117131,-755,0,1766894921,15086.067572579988,121.2893746500049,50710.900722 2025-12-28,04:08:43.000,362,11117108,-795,0,1766894922,15086.067572579988,121.26117813000019,50710.87976064 2025-12-28,04:08:44.000,362,11117135,-795,0,1766894923,15086.101254129993,121.2259324800034,50710.82386368 2025-12-28,04:08:45.000,362,11117125,-595,0,1766894924,15086.101254129993,121.20478508999804,50710.88674776001 2025-12-28,04:08:46.000,362,11117131,-795,0,1766894925,15086.101254129993,121.20478508999804,50710.92168336 2025-12-28,04:08:47.000,362,11117074,-795,0,1766894926,15086.148408299989,121.1765885700006,50710.9705932 2025-12-28,04:08:48.000,362,11117117,-795,0,1766894927,15086.141671989993,121.16249031000189,50710.92168336 2025-12-28,04:08:49.000,362,11117144,-795,0,1766894928,15086.188826159989,121.14134292000381,50710.85181216 2025-12-28,04:08:50.000,362,11117138,-795,0,1766894929,15086.168617229989,121.12019552999845,50710.78892808001 2025-12-28,04:08:51.000,362,11117091,-795,0,1766894930,15086.182089849994,121.09199901000102,50710.83783792001 2025-12-28,04:08:52.000,362,11117113,-795,0,1766894931,15086.168617229989,121.03560596999887,50710.71206976 2025-12-28,04:08:53.000,362,11117141,-795,0,1766894932,15086.188826159989,121.07085162000294,50710.76796672001 2025-12-28,04:08:54.000,362,11117130,-795,0,1766894933,15086.262925569994,121.07085162000294,50710.78892808001 2025-12-28,04:08:55.000,362,11117102,-795,0,1766894934,15086.303343429994,121.00740945000143,50710.80290232 2025-12-28,04:08:56.000,362,11117071,-795,0,1766894935,15086.31007973999,121.01445858000079,50710.80988944001 2025-12-28,04:08:57.000,362,11117108,-795,0,1766894936,15086.35049759999,120.98626206000336,50710.816876560006 2025-12-28,04:08:58.000,362,11117144,-795,0,1766894937,15086.303343429994,120.99331119000271,50710.747005360005 2025-12-28,04:08:59.000,362,11117118,-795,0,1766894938,15086.26966187999,120.98626206000336,50710.6561728 2025-12-28,04:09:00.000,362,11117152,-795,0,1766894939,15086.31007973999,120.90167250000377,50710.71905688001 2025-12-28,04:09:01.000,362,11117139,-795,0,1766894940,15086.296607119999,120.88052510999842,50710.63521144 2025-12-28,04:09:02.000,362,11117123,-715,0,1766894941,15086.35723391,120.82413207000354,50710.69110840001 2025-12-28,04:09:03.000,362,11117131,-795,0,1766894942,15086.39765177,120.87347597999906,50710.74001824001 2025-12-28,04:09:04.000,362,11117146,-795,0,1766894943,15086.39765177,120.85232859000098,50710.71206976 2025-12-28,04:09:05.000,362,11117103,-795,0,1766894944,15086.45827856,120.82413207000354,50710.78194096 2025-12-28,04:09:06.000,362,11117125,-755,0,1766894945,15086.45827856,120.78183729000011,50710.71905688001 2025-12-28,04:09:07.000,362,11117087,-795,0,1766894946,15086.485223799995,120.7677390300014,50710.70508264 2025-12-28,04:09:08.000,362,11117154,-795,0,1766894947,15086.47175117999,120.72544424999796,50710.71905688001 2025-12-28,04:09:09.000,362,11117127,-795,0,1766894948,15086.45827856,120.72544424999796,50710.68412128 2025-12-28,04:09:10.000,362,11117166,-795,0,1766894949,15086.49869642,120.67610034000245,50710.628224320004 2025-12-28,04:09:11.000,362,11117125,-795,0,1766894950,15086.53237796999,120.66200208000373,50710.747005360005 2025-12-28,04:09:12.000,362,11117127,-795,0,1766894951,15086.55932321,120.64085468999838,50710.71206976 2025-12-28,04:09:13.000,362,11117086,-795,0,1766894952,15086.57279582999,120.59855991000222,50710.78194096 2025-12-28,04:09:14.000,362,11117129,-795,0,1766894953,15086.586268449995,120.61265817000094,50710.816876560006 2025-12-28,04:09:15.000,362,11117121,-795,0,1766894954,15086.626686309995,120.57036339000479,50710.80988944001 2025-12-28,04:09:16.000,362,11117092,-755,0,1766894955,15086.61995,120.52806861000136,50710.83783792001 2025-12-28,04:09:17.000,362,11117136,-675,0,1766894956,15086.61995,120.521019480002,50710.80290232 2025-12-28,04:09:18.000,362,11117099,-795,0,1766894957,15086.61995,120.49987209000392,50710.73303112 2025-12-28,04:09:19.000,362,11117118,-795,0,1766894958,15086.64015893,120.48577382999792,50710.68412128 2025-12-28,04:09:20.000,362,11117106,-795,0,1766894959,15086.63342261999,120.49987209000392,50710.726044 2025-12-28,04:09:21.000,362,11117120,-795,0,1766894960,15086.646895239996,120.4716755699992,50710.68412128 2025-12-28,04:09:22.000,362,11117151,-795,0,1766894961,15086.687313099996,120.44347905000177,50710.78892808001 2025-12-28,04:09:23.000,362,11117119,-795,0,1766894962,15086.687313099996,120.48577382999792,50710.865786400005 2025-12-28,04:09:24.000,362,11117123,-795,0,1766894963,15086.646895239996,120.44347905000177,50710.80988944001 2025-12-28,04:09:25.000,362,11117129,-795,0,1766894964,15086.707522029996,120.42938079000305,50710.85879928001 2025-12-28,04:09:26.000,362,11117124,-795,0,1766894965,15086.687313099996,120.40118426999834,50710.78194096 2025-12-28,04:09:27.000,362,11117100,-795,0,1766894966,15086.69404940999,120.40118426999834,50710.8308508 2025-12-28,04:09:28.000,362,11117131,-715,0,1766894967,15086.67384047999,120.38708600999962,50710.78892808001 2025-12-28,04:09:29.000,362,11117080,-795,0,1766894968,15086.66036786,120.34479123000347,50710.698095520005 2025-12-28,04:09:30.000,362,11117132,-795,0,1766894969,15086.65363154999,120.3377421000041,50710.67014704001 2025-12-28,04:09:31.000,362,11117128,-795,0,1766894970,15086.61995,120.32364383999811,50710.78194096 2025-12-28,04:09:32.000,362,11117138,-795,0,1766894971,15086.67384047999,120.33069297000475,50710.85879928001 2025-12-28,04:09:33.000,362,11117096,-795,0,1766894972,15086.667104169996,120.28134906000196,50710.865786400005 2025-12-28,04:09:34.000,362,11117113,-715,0,1766894973,15086.687313099996,120.28134906000196,50710.77495384 2025-12-28,04:09:35.000,362,11117122,-795,0,1766894974,15086.68057679,120.24610340999789,50710.747005360005 2025-12-28,04:09:36.000,362,11117110,-795,0,1766894975,15086.70078572,120.23905427999853,50710.80290232 2025-12-28,04:09:37.000,362,11117087,-795,0,1766894976,15086.687313099996,120.22495601999981,50710.80290232 2025-12-28,04:09:38.000,362,11117136,-795,0,1766894977,15086.667104169996,120.23905427999853,50710.795915200004 2025-12-28,04:09:39.000,362,11117105,-795,0,1766894978,15086.68057679,120.26020167000388,50710.78194096 2025-12-28,04:09:40.000,362,11117058,-755,0,1766894979,15086.68057679,120.23905427999853,50710.70508264 2025-12-28,04:09:41.000,362,11117112,-795,0,1766894980,15086.626686309995,120.21790689000045,50710.80988944001 2025-12-28,04:09:42.000,362,11117109,-795,0,1766894981,15086.687313099996,120.22495601999981,50710.77495384 2025-12-28,04:09:43.000,362,11117137,-795,0,1766894982,15086.714258339991,120.20380863000173,50710.78892808001 2025-12-28,04:09:44.000,362,11117110,-795,0,1766894983,15086.734467269991,120.18266124000365,50710.816876560006 2025-12-28,04:09:45.000,362,11117092,-795,0,1766894984,15086.714258339991,120.20380863000173,50710.80988944001 2025-12-28,04:09:46.000,362,11117098,-795,0,1766894985,15086.687313099996,120.18266124000365,50710.80290232 2025-12-28,04:09:47.000,362,11117089,-795,0,1766894986,15086.714258339991,120.18266124000365,50710.80988944001 2025-12-28,04:09:48.000,362,11117101,-755,0,1766894987,15086.68057679,120.18266124000365,50710.8308508 2025-12-28,04:09:49.000,362,11117122,-795,0,1766894988,15086.68057679,120.1756121100043,50710.76796672001 2025-12-28,04:09:50.000,362,11117119,-795,0,1766894989,15086.65363154999,120.22495601999981,50710.76097960001 2025-12-28,04:09:51.000,362,11117129,-675,0,1766894990,15086.646895239996,120.22495601999981,50710.85181216 2025-12-28,04:09:52.000,362,11117088,-795,0,1766894991,15086.63342261999,120.21085776000109,50710.83783792001 2025-12-28,04:09:53.000,362,11117096,-715,0,1766894992,15086.68057679,120.19675950000237,50710.87277352 2025-12-28,04:09:54.000,362,11117086,-795,0,1766894993,15086.687313099996,120.21790689000045,50710.85181216 2025-12-28,04:09:55.000,362,11117093,-795,0,1766894994,15086.714258339991,120.18971037000301,50710.84482504 2025-12-28,04:09:56.000,362,11117111,-795,0,1766894995,15086.707522029996,120.19675950000237,50710.87976064 2025-12-28,04:09:57.000,362,11117131,-795,0,1766894996,15086.667104169996,120.19675950000237,50710.90770912001 2025-12-28,04:09:58.000,362,11117074,-795,0,1766894997,15086.667104169996,120.18266124000365,50710.88674776001 2025-12-28,04:09:59.000,362,11117110,-555,0,1766894998,15086.67384047999,120.20380863000173,50710.8308508 2025-12-28,04:10:00.000,362,11117094,-795,0,1766894999,15086.63342261999,120.1756121100043,50710.78892808001 2025-12-28,04:10:01.000,362,11117115,-795,0,1766895000,15086.61995,120.20380863000173,50710.85181216 2025-12-28,04:10:02.000,362,11117117,-795,0,1766895001,15086.606477379995,120.18971037000301,50710.92867048001 2025-12-28,04:10:03.000,362,11117092,-795,0,1766895002,15086.65363154999,120.19675950000237,50710.88674776001 2025-12-28,04:10:04.000,362,11117110,-795,0,1766895003,15086.61995,120.18266124000365,50710.92168336 2025-12-28,04:10:05.000,362,11117101,-795,0,1766895004,15086.61995,120.20380863000173,50710.9705932 2025-12-28,04:10:06.000,362,11117109,-795,0,1766895005,15086.59974107,120.24610340999789,50710.89373488 2025-12-28,04:10:07.000,362,11117039,-795,0,1766895006,15086.59300475999,120.25315254000452,50710.92168336 2025-12-28,04:10:08.000,362,11117045,-755,0,1766895007,15086.59974107,120.26725080000324,50710.92168336 2025-12-28,04:10:09.000,362,11117072,-795,0,1766895008,15086.55258689999,120.26725080000324,50710.88674776001 2025-12-28,04:10:10.000,362,11117090,-795,0,1766895009,15086.545850589995,120.26725080000324,50710.87976064 2025-12-28,04:10:11.000,362,11117092,-795,0,1766895010,15086.49869642,120.2742999300026,50710.93565760001 2025-12-28,04:10:12.000,362,11117101,-755,0,1766895011,15086.525641659995,120.2742999300026,50710.93565760001 2025-12-28,04:10:13.000,362,11117093,-715,0,1766895012,15086.586268449995,120.31659470999875,50711.00552880001 2025-12-28,04:10:14.000,362,11117112,-755,0,1766895013,15086.59300475999,120.31659470999875,50711.01950304 2025-12-28,04:10:15.000,362,11117097,-795,0,1766895014,15086.545850589995,120.28839819000132,50710.99854168 2025-12-28,04:10:16.000,362,11117082,-795,0,1766895015,15086.525641659995,120.32364383999811,50710.99854168 2025-12-28,04:10:17.000,362,11117127,-795,0,1766895016,15086.51216903999,120.3729877500009,50711.033477280005 2025-12-28,04:10:18.000,362,11117085,-795,0,1766895017,15086.485223799995,120.35184036000283,50710.95661896001 2025-12-28,04:10:19.000,362,11117093,-795,0,1766895018,15086.43806963,120.38708600999962,50710.85181216 2025-12-28,04:10:20.000,362,11117008,-795,0,1766895019,15086.43133331999,120.36593862000154,50710.900722 2025-12-28,04:10:21.000,362,11117102,-635,0,1766895020,15086.43133331999,120.41528253000433,50711.01950304 2025-12-28,04:10:22.000,362,11117104,-795,0,1766895021,15086.43133331999,120.39413513999898,50710.85181216 2025-12-28,04:10:23.000,362,11117065,-795,0,1766895022,15086.39765177,120.42938079000305,50710.94264472 2025-12-28,04:10:24.000,362,11117104,-795,0,1766895023,15086.41112438999,120.45757731000049,50710.94963184 2025-12-28,04:10:25.000,362,11117109,-795,0,1766895024,15086.424597009995,120.43642992000241,50710.984567440006 2025-12-28,04:10:26.000,362,11117112,-715,0,1766895025,15086.37070652999,120.4716755699992,50710.900722 2025-12-28,04:10:27.000,362,11117106,-795,0,1766895026,15086.33028866999,120.49987209000392,50710.963606080004 2025-12-28,04:10:28.000,362,11117101,-795,0,1766895027,15086.35723391,120.51397035000264,50710.95661896001 2025-12-28,04:10:29.000,362,11117114,-795,0,1766895028,15086.316816049999,120.54216687000007,50710.94963184 2025-12-28,04:10:30.000,362,11117118,-795,0,1766895029,15086.283134499994,120.55626512999879,50710.95661896001 2025-12-28,04:10:31.000,362,11117117,-675,0,1766895030,15086.283134499994,120.5844616500035,50710.92867048001 2025-12-28,04:10:32.000,362,11117126,-795,0,1766895031,15086.276398189999,120.6197073000003,50710.9705932 2025-12-28,04:10:33.000,362,11117092,-795,0,1766895032,15086.249452949989,120.64085468999838,50710.99155456 2025-12-28,04:10:34.000,362,11117110,-795,0,1766895033,15086.222507709994,120.65495295000437,50710.963606080004 2025-12-28,04:10:35.000,362,11117122,-795,0,1766895034,15086.215771399999,120.70429685999989,50711.033477280005 2025-12-28,04:10:36.000,362,11117083,-795,0,1766895035,15086.195562469999,120.68314947000181,50711.06142576 2025-12-28,04:10:37.000,362,11117137,-795,0,1766895036,15086.195562469999,120.7324933800046,50710.984567440006 2025-12-28,04:10:38.000,362,11117072,-795,0,1766895037,15086.148408299989,120.77478816000075,50710.94963184 2025-12-28,04:10:39.000,362,11117113,-795,0,1766895038,15086.114726749998,120.79593554999883,50710.914696240005 2025-12-28,04:10:40.000,362,11117107,-795,0,1766895039,15086.134935679998,120.83823033000226,50710.89373488 2025-12-28,04:10:41.000,362,11117114,-795,0,1766895040,15086.087781509988,120.81708294000418,50710.984567440006 2025-12-28,04:10:42.000,362,11117137,-795,0,1766895041,15086.067572579988,120.87347597999906,50711.0404644 2025-12-28,04:10:43.000,362,11117124,-795,0,1766895042,15086.094517819998,120.91577076000249,50711.04745152 2025-12-28,04:10:44.000,362,11117125,-755,0,1766895043,15086.040627339993,120.95101640999928,50711.01950304 2025-12-28,04:10:45.000,362,11117107,-795,0,1766895044,15086.067572579988,120.965114669998,50710.99854168 2025-12-28,04:10:46.000,362,11117117,-795,0,1766895045,15086.027154719988,120.98626206000336,50711.02649016001 2025-12-28,04:10:47.000,362,11117130,-715,0,1766895046,15086.047363649988,121.02855683999951,50711.033477280005 2025-12-28,04:10:48.000,362,11117094,-795,0,1766895047,15086.033891029998,121.04265509999823,50711.06142576 2025-12-28,04:10:49.000,362,11117099,-795,0,1766895048,15086.006945789988,121.02855683999951,50710.9705932 2025-12-28,04:10:50.000,362,11117121,-795,0,1766895049,15085.966527930002,121.05675336000422,50710.93565760001 2025-12-28,04:10:51.000,362,11117122,-795,0,1766895050,15085.986736859988,121.04265509999823,50710.984567440006 2025-12-28,04:10:52.000,362,11117089,-795,0,1766895051,15085.919373759993,121.07085162000294,50711.01251592 2025-12-28,04:10:53.000,362,11117092,-715,0,1766895052,15085.973264239998,121.10609726999974,50711.07540000001 2025-12-28,04:10:54.000,362,11117107,-795,0,1766895053,15085.946319000002,121.12724465999781,50711.07540000001 2025-12-28,04:10:55.000,362,11117098,-795,0,1766895054,15085.939582689993,121.16249031000189,50711.11732272 2025-12-28,04:10:56.000,362,11117137,-795,0,1766895055,15085.980000549993,121.16953944000124,50711.12430984001 2025-12-28,04:10:57.000,362,11117121,-795,0,1766895056,15085.946319000002,121.19773595999868,50711.02649016001 2025-12-28,04:10:58.000,362,11117102,-795,0,1766895057,15085.953055309998,121.19773595999868,50711.05443864001 2025-12-28,04:10:59.000,362,11117113,-715,0,1766895058,15085.865483280002,121.2259324800034,50710.99854168 2025-12-28,04:11:00.000,362,11117146,-795,0,1766895059,15085.818329109992,121.19773595999868,50710.99854168 2025-12-28,04:11:01.000,362,11117067,-795,0,1766895060,15085.818329109992,121.23298161000275,50711.09636136001 2025-12-28,04:11:02.000,362,11117127,-795,0,1766895061,15085.825065420002,121.21888335000403,50711.07540000001 2025-12-28,04:11:03.000,362,11117075,-795,0,1766895062,15085.798120179992,121.27527638999891,50711.06841288 2025-12-28,04:11:04.000,362,11117072,-795,0,1766895063,15085.791383869997,121.2893746500049,50711.05443864001 2025-12-28,04:11:05.000,362,11117092,-635,0,1766895064,15085.737493389992,121.2893746500049,50711.00552880001 2025-12-28,04:11:06.000,362,11117127,-595,0,1766895065,15085.744229700002,121.30347291000362,50711.02649016001 2025-12-28,04:11:07.000,362,11117125,-635,0,1766895066,15085.750966009997,121.35281681999913,50711.0404644 2025-12-28,04:11:08.000,362,11117081,-795,0,1766895067,15085.737493389992,121.35281681999913,50711.05443864001 2025-12-28,04:11:09.000,362,11117080,-675,0,1766895068,15085.690339219997,121.33871856000042,50710.963606080004 2025-12-28,04:11:10.000,362,11117098,-635,0,1766895069,15085.697075529992,121.36691507999785,50711.00552880001 2025-12-28,04:11:11.000,362,11117112,-635,0,1766895070,15085.649921359996,121.39511160000256,50711.01950304 2025-12-28,04:11:12.000,362,11117116,-795,0,1766895071,15085.663393980001,121.38101334000385,50710.94264472 2025-12-28,04:11:13.000,362,11117059,-795,0,1766895072,15085.676866599992,121.42330812,50711.04745152 2025-12-28,04:11:14.000,362,11117090,-795,0,1766895073,15085.622976120001,121.41625899000064,50711.04745152 2025-12-28,04:11:15.000,362,11117122,-715,0,1766895074,15085.622976120001,121.41625899000064,50711.05443864001 2025-12-28,04:11:16.000,362,11117005,-795,0,1766895075,15085.582558260001,121.43740637999872,50710.984567440006 2025-12-28,04:11:17.000,362,11117100,-795,0,1766895076,15085.548876709996,121.47265203000279,50710.99155456 2025-12-28,04:11:18.000,362,11117097,-795,0,1766895077,15085.5421404,121.47265203000279,50710.99155456 2025-12-28,04:11:19.000,362,11117054,-795,0,1766895078,15085.515195159991,121.47265203000279,50710.94963184 2025-12-28,04:11:20.000,362,11117135,-795,0,1766895079,15085.46130468,121.47970116000215,50710.93565760001 2025-12-28,04:11:21.000,362,11117125,-715,0,1766895080,15085.47477729999,121.48675029000151,50710.97758032001 2025-12-28,04:11:22.000,362,11117123,-795,0,1766895081,15085.508458849996,121.50084855000023,50710.963606080004 2025-12-28,04:11:23.000,362,11117102,-795,0,1766895082,15085.515195159991,121.50789767999959,50711.082387120005 2025-12-28,04:11:24.000,362,11117105,-795,0,1766895083,15085.488249919996,121.52904506999766,50711.05443864001 2025-12-28,04:11:25.000,362,11117143,-795,0,1766895084,15085.447832059996,121.52904506999766,50711.07540000001 2025-12-28,04:11:26.000,362,11117114,-795,0,1766895085,15085.407414199995,121.56429072000174,50710.94264472 2025-12-28,04:11:27.000,362,11117091,-795,0,1766895086,15085.46130468,121.55724159000238,50711.0404644 2025-12-28,04:11:28.000,362,11117140,-795,0,1766895087,15085.39394157999,121.56429072000174,50711.04745152 2025-12-28,04:11:29.000,362,11117091,-795,0,1766895088,15085.3400511,121.57838898000045,50711.02649016001 2025-12-28,04:11:30.000,362,11117126,-795,0,1766895089,15085.366996339995,121.59953636999853,50711.00552880001 2025-12-28,04:11:31.000,362,11117128,-795,0,1766895090,15085.42088682,121.60658549999789,50711.09636136001 2025-12-28,04:11:32.000,362,11117117,-795,0,1766895091,15085.39394157999,121.65592941000068,50711.131296960004 2025-12-28,04:11:33.000,362,11117087,-795,0,1766895092,15085.40067789,121.6700276699994,50711.10334848001 2025-12-28,04:11:34.000,362,11117112,-795,0,1766895093,15085.37373264999,121.69117506000475,50711.13828408 2025-12-28,04:11:35.000,362,11117111,-795,0,1766895094,15085.38046896,121.69822419000411,50711.1103356 2025-12-28,04:11:36.000,362,11117106,-795,0,1766895095,15085.366996339995,121.69117506000475,50711.13828408 2025-12-28,04:11:37.000,362,11117124,-715,0,1766895096,15085.346787409995,121.73346984000091,50711.10334848001 2025-12-28,04:11:38.000,362,11117112,-795,0,1766895097,15085.326578479995,121.71232245000283,50711.1103356 2025-12-28,04:11:39.000,362,11117047,-755,0,1766895098,15085.29963324,121.73346984000091,50711.05443864001 2025-12-28,04:11:40.000,362,11117137,-795,0,1766895099,15085.23227013999,121.73346984000091,50711.04745152 2025-12-28,04:11:41.000,362,11117109,-795,0,1766895100,15085.25247906999,121.72642071000155,50711.04745152 2025-12-28,04:11:42.000,362,11117124,-595,0,1766895101,15085.19858859,121.71937158000219,50711.02649016001 2025-12-28,04:11:43.000,362,11117082,-635,0,1766895102,15085.225533829995,121.74756809999963,50710.99854168 2025-12-28,04:11:44.000,362,11117116,-795,0,1766895103,15085.185115969995,121.76166635999834,50710.99155456 2025-12-28,04:11:45.000,362,11117115,-795,0,1766895104,15085.19185227999,121.81101027000113,50711.05443864001 2025-12-28,04:11:46.000,362,11117100,-555,0,1766895105,15085.17164334999,121.79691201000242,50710.984567440006 2025-12-28,04:11:47.000,362,11117117,-795,0,1766895106,15085.19858859,121.81101027000113,50711.06142576 2025-12-28,04:11:48.000,362,11117107,-795,0,1766895107,15085.19185227999,121.82510852999985,50711.14527120001 2025-12-28,04:11:49.000,362,11117102,-795,0,1766895108,15085.13122548999,121.83215765999921,50711.00552880001 2025-12-28,04:11:50.000,362,11117149,-795,0,1766895109,15085.104280249994,121.86740331000328,50711.00552880001 2025-12-28,04:11:51.000,362,11117123,-635,0,1766895110,15085.144698109994,121.881501570002,50710.99854168 2025-12-28,04:11:52.000,362,11117101,-715,0,1766895111,15085.164907039994,121.90264896000008,50711.07540000001 2025-12-28,04:11:53.000,362,11117090,-795,0,1766895112,15085.124489179994,121.89559983000072,50711.04745152 2025-12-28,04:11:54.000,362,11117109,-795,0,1766895113,15085.104280249994,121.90264896000008,50711.06142576 2025-12-28,04:11:55.000,362,11117111,-795,0,1766895114,15085.1379618,121.93789461000415,50711.10334848001 2025-12-28,04:11:56.000,362,11117109,-795,0,1766895115,15085.11101655999,121.89559983000072,50711.06142576 2025-12-28,04:11:57.000,362,11117122,-795,0,1766895116,15085.084071319994,121.93789461000415,50711.00552880001 2025-12-28,04:11:58.000,362,11117128,-795,0,1766895117,15085.05038976999,121.94494374000351,50710.99155456 2025-12-28,04:11:59.000,362,11117061,-795,0,1766895118,15085.057126079999,121.96609113000159,50710.97758032001 2025-12-28,04:12:00.000,362,11117130,-715,0,1766895119,15085.016708219999,121.96609113000159,50710.94264472 2025-12-28,04:12:01.000,362,11117117,-795,0,1766895120,15085.036917149999,121.95199287000287,50711.06142576 2025-12-28,04:12:02.000,362,11117138,-795,0,1766895121,15085.023444529994,121.9801893900003,50711.0404644 2025-12-28,04:12:03.000,362,11117127,-795,0,1766895122,15085.023444529994,121.99428764999902,50711.04745152 2025-12-28,04:12:04.000,362,11117120,-795,0,1766895123,15084.989762979989,122.00838590999774,50711.11732272 2025-12-28,04:12:05.000,362,11117099,-675,0,1766895124,15085.023444529994,122.02248417000374,50711.13828408 2025-12-28,04:12:06.000,362,11117112,-795,0,1766895125,15084.983026669994,122.02248417000374,50711.09636136001 2025-12-28,04:12:07.000,362,11117130,-795,0,1766895126,15085.003235599994,122.05772982000053,50711.11732272 2025-12-28,04:12:08.000,362,11117143,-795,0,1766895127,15084.976290359999,122.07182807999925,50711.09636136001 2025-12-28,04:12:09.000,362,11117145,-795,0,1766895128,15084.969554049989,122.12117199000204,50711.12430984001 2025-12-28,04:12:10.000,362,11117108,-795,0,1766895129,15084.888718329988,122.10707373000332,50710.963606080004 2025-12-28,04:12:11.000,362,11117125,-715,0,1766895130,15084.922399879993,122.07887720999861,50710.984567440006 2025-12-28,04:12:12.000,362,11117117,-795,0,1766895131,15084.922399879993,122.12117199000204,50710.99155456 2025-12-28,04:12:13.000,362,11117100,-795,0,1766895132,15084.888718329988,122.11412286000268,50711.06142576 2025-12-28,04:12:14.000,362,11117109,-795,0,1766895133,15084.895454639998,122.13527025000076,50711.01251592 2025-12-28,04:12:15.000,362,11117118,-795,0,1766895134,15084.895454639998,122.18461416000355,50711.06841288 2025-12-28,04:12:16.000,362,11117094,-595,0,1766895135,15084.915663569998,122.13527025000076,50711.08937424 2025-12-28,04:12:17.000,362,11117123,-795,0,1766895136,15084.908927259989,122.14936850999948,50711.09636136001 2025-12-28,04:12:18.000,362,11117134,-795,0,1766895137,15084.881982019993,122.15641763999884,50711.0404644 2025-12-28,04:12:19.000,362,11117118,-795,0,1766895138,15084.868509399988,122.19871242000227,50711.07540000001 2025-12-28,04:12:20.000,362,11117106,-795,0,1766895139,15084.787673679988,122.2269089399997,50710.94264472 2025-12-28,04:12:21.000,362,11117137,-795,0,1766895140,15084.814618919998,122.21281068000098,50710.963606080004 2025-12-28,04:12:22.000,362,11117105,-795,0,1766895141,15084.834827849998,122.24100719999842,50710.92867048001 2025-12-28,04:12:23.000,362,11117110,-795,0,1766895142,15084.828091539988,122.24805632999778,50711.0404644 2025-12-28,04:12:24.000,362,11117076,-795,0,1766895143,15084.861773089993,122.25510546000442,50711.04745152 2025-12-28,04:12:25.000,362,11117114,-795,0,1766895144,15084.834827849998,122.29035111000121,50711.04745152 2025-12-28,04:12:26.000,362,11117074,-795,0,1766895145,15084.801146299993,122.31854762999865,50711.06841288 2025-12-28,04:12:27.000,362,11117100,-795,0,1766895146,15084.821355229993,122.33264589000464,50711.02649016001 2025-12-28,04:12:28.000,362,11117130,-795,0,1766895147,15084.841564159993,122.33264589000464,50711.04745152 2025-12-28,04:12:29.000,362,11117103,-795,0,1766895148,15084.807882609988,122.36084241000208,50711.033477280005 2025-12-28,04:12:30.000,362,11117113,-635,0,1766895149,15084.733783199998,122.34674415000336,50710.9705932 2025-12-28,04:12:31.000,362,11117121,-795,0,1766895150,15084.787673679988,122.3749406700008,50710.94264472 2025-12-28,04:12:32.000,362,11117103,-795,0,1766895151,15084.787673679988,122.38198980000016,50710.94963184 2025-12-28,04:12:33.000,362,11117089,-595,0,1766895152,15084.774201059998,122.40313718999823,50710.963606080004 2025-12-28,04:12:34.000,362,11117151,-755,0,1766895153,15084.706837960002,122.40313718999823,50710.97758032001 2025-12-28,04:12:35.000,362,11117162,-715,0,1766895154,15084.727046890002,122.40313718999823,50710.9705932 2025-12-28,04:12:36.000,362,11117121,-555,0,1766895155,15084.733783199998,122.43133371000295,50710.92867048001 2025-12-28,04:12:37.000,362,11117137,-795,0,1766895156,15084.733783199998,122.46657935999974,50710.963606080004 2025-12-28,04:12:38.000,362,11117086,-795,0,1766895157,15084.713574269997,122.46657935999974,50710.97758032001 2025-12-28,04:12:39.000,362,11117071,-795,0,1766895158,15084.693365339997,122.45953023000038,50710.900722 2025-12-28,04:12:40.000,362,11117098,-755,0,1766895159,15084.700101649993,122.49477588000445,50710.865786400005 2025-12-28,04:12:41.000,362,11117086,-795,0,1766895160,15084.700101649993,122.46657935999974,50710.92867048001 2025-12-28,04:12:42.000,362,11117118,-795,0,1766895161,15084.713574269997,122.49477588000445,50710.94264472 2025-12-28,04:12:43.000,362,11117089,-795,0,1766895162,15084.760728439993,122.50887414000317,50711.01950304 2025-12-28,04:12:44.000,362,11117095,-795,0,1766895163,15084.760728439993,122.50182501000381,50711.033477280005 2025-12-28,04:12:45.000,362,11117106,-795,0,1766895164,15084.747255820002,122.50182501000381,50711.02649016001 2025-12-28,04:12:46.000,362,11117119,-795,0,1766895165,15084.720310579993,122.53707066000061,50710.99155456 2025-12-28,04:12:47.000,362,11117105,-795,0,1766895166,15084.720310579993,122.53707066000061,50711.0404644 2025-12-28,04:12:48.000,362,11117088,-795,0,1766895167,15084.693365339997,122.57936544000404,50711.06142576 2025-12-28,04:12:49.000,362,11117114,-795,0,1766895168,15084.686629030002,122.52297240000189,50710.9705932 2025-12-28,04:12:50.000,362,11117107,-795,0,1766895169,15084.652947479997,122.60051283000212,50710.99854168 2025-12-28,04:12:51.000,362,11117114,-795,0,1766895170,15084.659683789992,122.57231631000468,50710.99155456 2025-12-28,04:12:52.000,362,11117166,-795,0,1766895171,15084.673156409997,122.59346370000276,50710.9705932 2025-12-28,04:12:53.000,362,11117135,-795,0,1766895172,15084.686629030002,122.59346370000276,50711.02649016001 2025-12-28,04:12:54.000,362,11117104,-795,0,1766895173,15084.666420100002,122.5864145700034,50710.95661896001 2025-12-28,04:12:55.000,362,11117096,-795,0,1766895174,15084.706837960002,122.59346370000276,50710.99155456 2025-12-28,04:12:56.000,362,11117118,-755,0,1766895175,15084.673156409997,122.57936544000404,50710.97758032001 2025-12-28,04:12:57.000,362,11117133,-795,0,1766895176,15084.706837960002,122.61461109000084,50710.99854168 2025-12-28,04:12:58.000,362,11117089,-795,0,1766895177,15084.706837960002,122.60051283000212,50710.97758032001 2025-12-28,04:12:59.000,362,11117041,-795,0,1766895178,15084.713574269997,122.57936544000404,50710.9705932 2025-12-28,04:13:00.000,362,11117113,-795,0,1766895179,15084.679892719992,122.5864145700034,50710.914696240005 2025-12-28,04:13:01.000,362,11117047,-795,0,1766895180,15084.659683789992,122.5864145700034,50710.67014704001 2025-12-28,04:13:02.000,362,11117128,-795,0,1766895181,15084.740519509993,122.61461109000084,50710.89373488 2025-12-28,04:13:03.000,362,11117072,-795,0,1766895182,15084.740519509993,122.6216602200002,50710.914696240005 2025-12-28,04:13:04.000,362,11117110,-795,0,1766895183,15084.727046890002,122.64280760999827,50710.88674776001 2025-12-28,04:13:05.000,362,11117075,-795,0,1766895184,15084.727046890002,122.63575847999891,50710.82386368 2025-12-28,04:13:06.000,362,11117098,-795,0,1766895185,15084.700101649993,122.61461109000084,50710.87277352 2025-12-28,04:13:07.000,362,11117133,-795,0,1766895186,15084.753992129998,122.60756196000148,50710.88674776001 2025-12-28,04:13:08.000,362,11117043,-795,0,1766895187,15084.787673679988,122.61461109000084,50710.89373488 2025-12-28,04:13:09.000,362,11117121,-795,0,1766895188,15084.659683789992,122.59346370000276,50710.61425008 2025-12-28,04:13:10.000,362,11117123,-795,0,1766895189,15084.679892719992,122.60051283000212,50710.64219856001 2025-12-28,04:13:11.000,362,11117142,-795,0,1766895190,15084.733783199998,122.5864145700034,50710.726044 2025-12-28,04:13:12.000,362,11117111,-795,0,1766895191,15084.767464750003,122.6216602200002,50710.94963184 2025-12-28,04:13:13.000,362,11117109,-795,0,1766895192,15084.801146299993,122.6216602200002,50710.94963184 2025-12-28,04:13:14.000,362,11117119,-795,0,1766895193,15084.740519509993,122.62870934999955,50710.90770912001 2025-12-28,04:13:15.000,362,11117123,-795,0,1766895194,15084.801146299993,122.60051283000212,50710.92867048001 2025-12-28,04:13:16.000,362,11117130,-795,0,1766895195,15084.780937369993,122.5864145700034,50710.90770912001 2025-12-28,04:13:17.000,362,11117114,-795,0,1766895196,15084.794409989998,122.56526717999805,50710.87277352 2025-12-28,04:13:18.000,362,11117106,-795,0,1766895197,15084.787673679988,122.5864145700034,50710.84482504 2025-12-28,04:13:19.000,362,11117022,-795,0,1766895198,15084.727046890002,122.55821804999869,50710.67713416 2025-12-28,04:13:20.000,362,11117130,-755,0,1766895199,15084.774201059998,122.53707066000061,50710.78892808001 2025-12-28,04:13:21.000,362,11117095,-795,0,1766895200,15084.834827849998,122.57231631000468,50710.87277352 2025-12-28,04:13:22.000,362,11117120,-795,0,1766895201,15084.807882609988,122.55116891999933,50710.816876560006 2025-12-28,04:13:23.000,362,11117133,-795,0,1766895202,15084.834827849998,122.57231631000468,50710.89373488 2025-12-28,04:13:24.000,362,11117097,-795,0,1766895203,15084.841564159993,122.57936544000404,50710.89373488 2025-12-28,04:13:25.000,362,11117100,-595,0,1766895204,15084.881982019993,122.57936544000404,50711.00552880001 2025-12-28,04:13:26.000,362,11117116,-715,0,1766895205,15084.875245709998,122.54411978999997,50710.97758032001 2025-12-28,04:13:27.000,362,11117124,-795,0,1766895206,15084.848300469988,122.54411978999997,50710.94963184 2025-12-28,04:13:28.000,362,11117107,-795,0,1766895207,15084.841564159993,122.56526717999805,50710.9705932 2025-12-28,04:13:29.000,362,11117126,-755,0,1766895208,15084.733783199998,122.52297240000189,50710.698095520005 2025-12-28,04:13:30.000,362,11117154,-795,0,1766895209,15084.807882609988,122.49477588000445,50710.726044 2025-12-28,04:13:31.000,362,11117156,-795,0,1766895210,15084.848300469988,122.52297240000189,50710.85181216 2025-12-28,04:13:32.000,362,11117156,-795,0,1766895211,15084.828091539988,122.51592327000253,50710.795915200004 2025-12-28,04:13:33.000,362,11117083,-795,0,1766895212,15084.828091539988,122.52297240000189,50710.84482504 2025-12-28,04:13:34.000,362,11117095,-635,0,1766895213,15084.801146299993,122.48067761999846,50710.8308508 2025-12-28,04:13:35.000,362,11117052,-635,0,1766895214,15084.760728439993,122.50182501000381,50710.82386368 2025-12-28,04:13:36.000,362,11117010,-795,0,1766895215,15084.834827849998,122.45953023000038,50710.816876560006 2025-12-28,04:13:37.000,362,11117096,-795,0,1766895216,15084.834827849998,122.45953023000038,50710.87277352 2025-12-28,04:13:38.000,362,11117141,-795,0,1766895217,15084.841564159993,122.45953023000038,50710.87277352 2025-12-28,04:13:39.000,362,11117053,-795,0,1766895218,15084.760728439993,122.4383828400023,50710.649185680006 2025-12-28,04:13:40.000,362,11117108,-795,0,1766895219,15084.713574269997,122.44543197000166,50710.70508264 2025-12-28,04:13:41.000,362,11117130,-795,0,1766895220,15084.828091539988,122.45248110000102,50710.963606080004 2025-12-28,04:13:42.000,362,11117098,-795,0,1766895221,15084.814618919998,122.41018632000487,50710.90770912001 2025-12-28,04:13:43.000,362,11117122,-795,0,1766895222,15084.828091539988,122.39608805999887,50710.80988944001 2025-12-28,04:13:44.000,362,11117142,-795,0,1766895223,15084.801146299993,122.43133371000295,50710.78194096 2025-12-28,04:13:45.000,362,11117121,-715,0,1766895224,15084.780937369993,122.43133371000295,50710.87976064 2025-12-28,04:13:46.000,362,11117133,-795,0,1766895225,15084.753992129998,122.40313718999823,50710.76097960001 2025-12-28,04:13:47.000,362,11117110,-795,0,1766895226,15084.753992129998,122.39608805999887,50710.87277352 2025-12-28,04:13:48.000,362,11117109,-795,0,1766895227,15084.747255820002,122.40313718999823,50710.795915200004 2025-12-28,04:13:49.000,362,11117093,-795,0,1766895228,15084.686629030002,122.39608805999887,50710.67014704001 2025-12-28,04:13:50.000,362,11117114,-795,0,1766895229,15084.693365339997,122.4383828400023,50710.63521144 2025-12-28,04:13:51.000,362,11117065,-755,0,1766895230,15084.767464750003,122.4383828400023,50710.76097960001 2025-12-28,04:13:52.000,362,11117091,-795,0,1766895231,15084.767464750003,122.46657935999974,50710.85181216 2025-12-28,04:13:53.000,362,11117141,-795,0,1766895232,15084.780937369993,122.48772674999782,50710.84482504 2025-12-28,04:13:54.000,362,11117137,-755,0,1766895233,15084.753992129998,122.50182501000381,50710.900722 2025-12-28,04:13:55.000,362,11117127,-715,0,1766895234,15084.787673679988,122.48067761999846,50710.85879928001 2025-12-28,04:13:56.000,362,11117105,-795,0,1766895235,15084.720310579993,122.48067761999846,50710.87277352 2025-12-28,04:13:57.000,362,11117079,-795,0,1766895236,15084.693365339997,122.52297240000189,50710.865786400005 2025-12-28,04:13:58.000,362,11117151,-795,0,1766895237,15084.706837960002,122.50182501000381,50710.8308508 2025-12-28,04:13:59.000,362,11117038,-795,0,1766895238,15084.632738549997,122.51592327000253,50710.71206976 2025-12-28,04:14:00.000,362,11117106,-795,0,1766895239,15084.713574269997,122.51592327000253,50710.816876560006 2025-12-28,04:14:01.000,362,11117143,-795,0,1766895240,15084.706837960002,122.55116891999933,50710.94963184 2025-12-28,04:14:02.000,362,11117073,-795,0,1766895241,15084.740519509993,122.56526717999805,50710.94264472 2025-12-28,04:14:03.000,362,11117093,-675,0,1766895242,15084.733783199998,122.54411978999997,50710.88674776001 2025-12-28,04:14:04.000,362,11117091,-795,0,1766895243,15084.720310579993,122.55116891999933,50710.87976064 2025-12-28,04:14:05.000,362,11117116,-675,0,1766895244,15084.706837960002,122.5864145700034,50710.87277352 2025-12-28,04:14:06.000,362,11117139,-795,0,1766895245,15084.727046890002,122.5864145700034,50710.90770912001 2025-12-28,04:14:07.000,362,11117130,-795,0,1766895246,15084.760728439993,122.59346370000276,50710.95661896001 2025-12-28,04:14:08.000,362,11117133,-595,0,1766895247,15084.780937369993,122.61461109000084,50710.93565760001 2025-12-28,04:14:09.000,362,11117169,-795,0,1766895248,15084.605793310002,122.61461109000084,50710.6561728 2025-12-28,04:14:10.000,362,11117124,-795,0,1766895249,15084.686629030002,122.6216602200002,50710.80988944001 2025-12-28,04:14:11.000,362,11117143,-675,0,1766895250,15084.720310579993,122.65690587000427,50710.97758032001 2025-12-28,04:14:12.000,362,11117099,-795,0,1766895251,15084.747255820002,122.65690587000427,50710.90770912001 2025-12-28,04:14:13.000,362,11117126,-755,0,1766895252,15084.693365339997,122.6498567400049,50710.95661896001 2025-12-28,04:14:14.000,362,11117145,-795,0,1766895253,15084.686629030002,122.67805326000234,50710.865786400005 2025-12-28,04:14:15.000,362,11117112,-795,0,1766895254,15084.713574269997,122.6851023900017,50710.914696240005 2025-12-28,04:14:16.000,362,11117127,-795,0,1766895255,15084.720310579993,122.65690587000427,50710.83783792001 2025-12-28,04:14:17.000,362,11117128,-795,0,1766895256,15084.720310579993,122.6851023900017,50710.88674776001 2025-12-28,04:14:18.000,362,11117106,-795,0,1766895257,15084.733783199998,122.69215152000106,50710.85181216 2025-12-28,04:14:19.000,362,11117120,-795,0,1766895258,15084.673156409997,122.69215152000106,50710.75399248 2025-12-28,04:14:20.000,362,11117137,-715,0,1766895259,15084.720310579993,122.75559369000257,50710.82386368 2025-12-28,04:14:21.000,362,11117027,-795,0,1766895260,15084.686629030002,122.73444630000449,50710.77495384 2025-12-28,04:14:22.000,362,11117155,-795,0,1766895261,15084.767464750003,122.74854456000321,50710.92168336 2025-12-28,04:14:23.000,362,11117098,-795,0,1766895262,15084.740519509993,122.78379021,50710.900722 2025-12-28,04:14:24.000,362,11117113,-795,0,1766895263,15084.740519509993,122.79083933999937,50710.89373488 2025-12-28,04:14:25.000,362,11117099,-795,0,1766895264,15084.727046890002,122.79788846999872,50710.89373488 2025-12-28,04:14:26.000,362,11117098,-795,0,1766895265,15084.740519509993,122.81903586000408,50710.89373488 2025-12-28,04:14:27.000,362,11117092,-795,0,1766895266,15084.713574269997,122.82608499000344,50710.82386368 2025-12-28,04:14:28.000,362,11117143,-755,0,1766895267,15084.700101649993,122.81903586000408,50710.795915200004 2025-12-28,04:14:29.000,362,11117143,-795,0,1766895268,15084.652947479997,122.82608499000344,50710.59328872001 2025-12-28,04:14:30.000,362,11117104,-795,0,1766895269,15084.626002240002,122.88952715999767,50710.52341752001 2025-12-28,04:14:31.000,362,11117122,-755,0,1766895270,15084.706837960002,122.8965762900043,50710.76097960001 2025-12-28,04:14:32.000,362,11117103,-635,0,1766895271,15084.747255820002,122.8965762900043,50710.78194096 2025-12-28,04:14:33.000,362,11117126,-635,0,1766895272,15084.753992129998,122.93887107000046,50710.80988944001 2025-12-28,04:14:34.000,362,11117105,-795,0,1766895273,15084.753992129998,122.93887107000046,50710.78892808001 2025-12-28,04:14:35.000,362,11117122,-795,0,1766895274,15084.767464750003,122.96001845999854,50710.83783792001 2025-12-28,04:14:36.000,362,11117120,-795,0,1766895275,15084.740519509993,122.9670675899979,50710.78892808001 2025-12-28,04:14:37.000,362,11117096,-755,0,1766895276,15084.747255820002,122.97411672000453,50710.8308508 2025-12-28,04:14:38.000,362,11117118,-795,0,1766895277,15084.632738549997,122.9670675899979,50710.62123720001 2025-12-28,04:14:39.000,362,11117080,-795,0,1766895278,15084.659683789992,122.99526411000261,50710.530404640005 2025-12-28,04:14:40.000,362,11117151,-795,0,1766895279,15084.666420100002,122.98821498000325,50710.50245616001 2025-12-28,04:14:41.000,362,11117086,-795,0,1766895280,15084.646211170002,123.02346063000005,50710.50944328 2025-12-28,04:14:42.000,362,11117119,-795,0,1766895281,15084.659683789992,122.98821498000325,50710.53739176 2025-12-28,04:14:43.000,362,11117074,-795,0,1766895282,15084.780937369993,123.07280454000283,50710.76796672001 2025-12-28,04:14:44.000,362,11117121,-795,0,1766895283,15084.794409989998,123.10805018999963,50710.85879928001 2025-12-28,04:14:45.000,362,11117108,-715,0,1766895284,15084.767464750003,123.10805018999963,50710.78892808001 2025-12-28,04:14:46.000,362,11117101,-755,0,1766895285,15084.801146299993,123.11509931999899,50710.82386368 2025-12-28,04:14:47.000,362,11117095,-715,0,1766895286,15084.848300469988,123.15034497000306,50710.92867048001 2025-12-28,04:14:48.000,362,11117097,-795,0,1766895287,15084.801146299993,123.16444323000178,50710.963606080004 2025-12-28,04:14:49.000,362,11117104,-795,0,1766895288,15084.713574269997,123.19263974999922,50710.59328872001 2025-12-28,04:14:50.000,362,11117124,-795,0,1766895289,15084.747255820002,123.19968887999858,50710.628224320004 2025-12-28,04:14:51.000,362,11117123,-795,0,1766895290,15084.706837960002,123.22083627000393,50710.59328872001 2025-12-28,04:14:52.000,362,11117112,-555,0,1766895291,15084.720310579993,123.24903279000137,50710.530404640005 2025-12-28,04:14:53.000,362,11117119,-795,0,1766895292,15084.780937369993,123.26313105000008,50710.6561728 2025-12-28,04:14:54.000,362,11117131,-795,0,1766895293,15084.740519509993,123.2772293099988,50710.61425008 2025-12-28,04:14:55.000,362,11117144,-795,0,1766895294,15084.834827849998,123.31952409000223,50710.85181216 2025-12-28,04:14:56.000,362,11117129,-715,0,1766895295,15084.794409989998,123.37591713000438,50710.83783792001 2025-12-28,04:14:57.000,362,11117134,-795,0,1766895296,15084.828091539988,123.36181886999839,50710.70508264 2025-12-28,04:14:58.000,362,11117105,-795,0,1766895297,15084.821355229993,123.45345756000461,50710.795915200004 2025-12-28,04:14:59.000,362,11117135,-795,0,1766895298,15084.780937369993,123.45345756000461,50710.52341752001 2025-12-28,04:15:00.000,362,11117152,-595,0,1766895299,15084.814618919998,123.47460495000269,50710.50245616001 2025-12-28,04:15:01.000,362,11117017,-795,0,1766895300,15084.774201059998,123.55214538000291,50710.579314480005 2025-12-28,04:15:02.000,362,11117161,-795,0,1766895301,15084.774201059998,123.5380471200042,50710.4465592 2025-12-28,04:15:03.000,362,11117118,-795,0,1766895302,15084.787673679988,123.60148928999843,50710.64219856001 2025-12-28,04:15:04.000,362,11117071,-795,0,1766895303,15084.821355229993,123.65083320000122,50710.53739176 2025-12-28,04:15:05.000,362,11117127,-795,0,1766895304,15084.868509399988,123.70722624000337,50710.66315992 2025-12-28,04:15:06.000,362,11117144,-795,0,1766895305,15084.908927259989,123.75657014999888,50710.80290232 2025-12-28,04:15:07.000,362,11117126,-795,0,1766895306,15084.828091539988,123.79181580000295,50710.649185680006 2025-12-28,04:15:08.000,362,11117173,-715,0,1766895307,15084.821355229993,123.8341105799991,50710.60726296 2025-12-28,04:15:09.000,362,11117130,-755,0,1766895308,15084.841564159993,123.86230710000382,50710.68412128 2025-12-28,04:15:10.000,362,11117127,-795,0,1766895309,15084.814618919998,123.95394579000276,50710.52341752001 2025-12-28,04:15:11.000,362,11117061,-795,0,1766895310,15084.753992129998,123.99624056999892,50710.39764936 2025-12-28,04:15:12.000,362,11117116,-715,0,1766895311,15084.780937369993,124.03853535000235,50710.49546904 2025-12-28,04:15:13.000,362,11117106,-675,0,1766895312,15084.794409989998,124.06673186999978,50710.56534024 2025-12-28,04:15:14.000,362,11117120,-635,0,1766895313,15084.740519509993,124.13722317000065,50710.5164304 2025-12-28,04:15:15.000,362,11117117,-755,0,1766895314,15084.888718329988,124.1936162100028,50710.816876560006 2025-12-28,04:15:16.000,362,11117103,-795,0,1766895315,15084.888718329988,124.27115664000303,50710.85879928001 2025-12-28,04:15:17.000,362,11117086,-795,0,1766895316,15084.868509399988,124.3416479400039,50710.8308508 2025-12-28,04:15:18.000,362,11117142,-795,0,1766895317,15084.881982019993,124.42623750000348,50710.8308508 2025-12-28,04:15:19.000,362,11117088,-795,0,1766895318,15084.787673679988,124.475581409999,50710.59328872001 2025-12-28,04:15:20.000,362,11117090,-795,0,1766895319,15084.713574269997,124.52492532000178,50710.55136600001 2025-12-28,04:15:21.000,362,11117122,-795,0,1766895320,15084.686629030002,124.63066226999945,50710.59328872001 2025-12-28,04:15:22.000,362,11117148,-755,0,1766895321,15084.753992129998,124.69410444000096,50710.67014704001 2025-12-28,04:15:23.000,362,11117069,-795,0,1766895322,15084.733783199998,124.76459574000182,50710.747005360005 2025-12-28,04:15:24.000,362,11117037,-795,0,1766895323,15084.720310579993,124.83508704000269,50710.61425008 2025-12-28,04:15:25.000,362,11117085,-795,0,1766895324,15084.747255820002,124.94082399000035,50710.76796672001 2025-12-28,04:15:26.000,362,11117109,-795,0,1766895325,15084.767464750003,125.00426616000186,50710.726044 2025-12-28,04:15:27.000,362,11117051,-795,0,1766895326,15084.814618919998,125.13115050000488,50710.795915200004 2025-12-28,04:15:28.000,362,11117123,-795,0,1766895327,15084.848300469988,125.20869092999783,50710.93565760001 2025-12-28,04:15:29.000,362,11117063,-795,0,1766895328,15084.727046890002,125.32147701000213,50710.59328872001 2025-12-28,04:15:30.000,362,11117130,-795,0,1766895329,15084.740519509993,125.39901744000235,50710.5863016 2025-12-28,04:15:31.000,362,11117036,-755,0,1766895330,15084.733783199998,125.51180351999938,50710.649185680006 2025-12-28,04:15:32.000,362,11117098,-795,0,1766895331,15084.713574269997,125.64573699000175,50710.60726296 2025-12-28,04:15:33.000,362,11117108,-755,0,1766895332,15084.767464750003,125.75147393999941,50710.71206976 2025-12-28,04:15:34.000,362,11117164,-795,0,1766895333,15084.780937369993,125.87835828000243,50710.59328872001 2025-12-28,04:15:35.000,362,11117140,-795,0,1766895334,15084.861773089993,126.03343914000288,50710.76097960001 2025-12-28,04:15:36.000,362,11117142,-795,0,1766895335,15084.861773089993,126.16032347999862,50710.77495384 2025-12-28,04:15:37.000,362,11117132,-795,0,1766895336,15084.875245709998,126.31540433999908,50710.74001824001 2025-12-28,04:15:38.000,362,11117125,-795,0,1766895337,15084.875245709998,126.43523955000273,50710.68412128 2025-12-28,04:15:39.000,362,11117119,-795,0,1766895338,15084.848300469988,126.61851693000062,50710.5863016 2025-12-28,04:15:40.000,362,11117132,-795,0,1766895339,15084.942608809994,126.74540127000364,50710.59328872001 2025-12-28,04:15:41.000,362,11117051,-795,0,1766895340,15084.969554049989,126.87228560999938,50710.59328872001 2025-12-28,04:15:42.000,362,11117150,-755,0,1766895341,15085.009971909989,126.98507169000368,50710.4465592 2025-12-28,04:15:43.000,362,11117165,-795,0,1766895342,15085.063862389994,127.11900515999878,50710.53739176 2025-12-28,04:15:44.000,362,11117136,-795,0,1766895343,15085.097543939999,127.14720168000349,50710.460533440004 2025-12-28,04:15:45.000,362,11117127,-795,0,1766895344,15085.25921538,127.25998776000051,50710.77495384 2025-12-28,04:15:46.000,362,11117131,-795,0,1766895345,15085.35352371999,127.30228254000394,50710.78892808001 2025-12-28,04:15:47.000,362,11117117,-795,0,1766895346,15085.407414199995,127.35162644999946,50710.78892808001 2025-12-28,04:15:48.000,362,11117153,-795,0,1766895347,15085.43435943999,127.35867557999882,50710.628224320004 2025-12-28,04:15:49.000,362,11117052,-795,0,1766895348,15085.488249919996,127.35162644999946,50710.530404640005 2025-12-28,04:15:50.000,362,11117156,-755,0,1766895349,15085.548876709996,127.26703688999987,50710.5164304 2025-12-28,04:15:51.000,362,11117080,-595,0,1766895350,15085.636448739991,127.22474211000372,50710.39066224 2025-12-28,04:15:52.000,362,11117130,-795,0,1766895351,15085.757702319992,127.14015255000413,50710.4465592 2025-12-28,04:15:53.000,362,11117133,-795,0,1766895352,15085.892428519997,126.99212082000304,50710.48848192 2025-12-28,04:15:54.000,362,11117102,-795,0,1766895353,15086.047363649988,126.89343300000473,50710.52341752001 2025-12-28,04:15:55.000,362,11117135,-635,0,1766895354,15086.222507709994,126.68900823000149,50710.726044 2025-12-28,04:15:56.000,362,11117147,-635,0,1766895355,15086.35049759999,126.5057308500036,50710.68412128 2025-12-28,04:15:57.000,362,11117105,-635,0,1766895356,15086.465014869995,126.2590113000042,50710.726044 2025-12-28,04:15:58.000,362,11117146,-795,0,1766895357,15086.59974107,126.0122917500048,50710.698095520005 2025-12-28,04:15:59.000,362,11117016,-795,0,1766895358,15086.606477379995,125.78671959000349,50710.43957208 2025-12-28,04:16:00.000,362,11117064,-795,0,1766895359,15086.70078572,125.46245961000386,50710.39764936 2025-12-28,04:16:01.000,362,11117123,-795,0,1766895360,15086.808566679996,125.20164179999847,50710.40463648001 2025-12-28,04:16:02.000,362,11117106,-795,0,1766895361,15086.896138709992,124.84918530000141,50710.41861072 2025-12-28,04:16:03.000,362,11117144,-795,0,1766895362,15087.030864909997,124.55312183999922,50710.530404640005 2025-12-28,04:16:04.000,362,11117119,-795,0,1766895363,15087.118436939993,124.20066534000216,50710.460533440004 2025-12-28,04:16:05.000,362,11117130,-755,0,1766895364,15087.246426829988,123.89050362000125,50710.628224320004 2025-12-28,04:16:06.000,362,11117112,-795,0,1766895365,15087.327262549989,123.58034190000035,50710.61425008 2025-12-28,04:16:07.000,362,11117112,-795,0,1766895366,15087.360944099994,123.28427843999816,50710.64219856001 2025-12-28,04:16:08.000,362,11117136,-795,0,1766895367,15087.360944099994,122.93887107000046,50710.69110840001 2025-12-28,04:16:09.000,362,11117136,-795,0,1766895368,15087.286844689988,122.6216602200002,50710.36970088 2025-12-28,04:16:10.000,362,11117101,-795,0,1766895369,15087.333998859998,122.33264589000464,50710.41861072 2025-12-28,04:16:11.000,362,11117132,-795,0,1766895370,15087.320526239993,122.05772982000053,50710.45354632001 2025-12-28,04:16:12.000,362,11117120,-795,0,1766895371,15087.232954209998,121.77576462000434,50710.48848192 2025-12-28,04:16:13.000,362,11117094,-795,0,1766895372,15087.199272659993,121.57838898000045,50710.48848192 2025-12-28,04:16:14.000,362,11117167,-795,0,1766895373,15087.152118489998,121.37396421000449,50710.59328872001 2025-12-28,04:16:15.000,362,11117105,-755,0,1766895374,15087.017392289992,121.14134292000381,50710.60726296 2025-12-28,04:16:16.000,362,11117149,-755,0,1766895375,15086.916347639992,120.95806553999864,50710.62123720001 2025-12-28,04:16:17.000,362,11117153,-795,0,1766895376,15086.835511919991,120.80298467999819,50710.78194096 2025-12-28,04:16:18.000,362,11117141,-795,0,1766895377,15086.714258339991,120.69019860000117,50710.80290232 2025-12-28,04:16:19.000,362,11117116,-795,0,1766895378,15086.55258689999,120.6197073000003,50710.78194096 2025-12-28,04:16:20.000,362,11117134,-795,0,1766895379,15086.384179149994,120.48577382999792,50710.747005360005 2025-12-28,04:16:21.000,362,11117090,-795,0,1766895380,15086.215771399999,120.49987209000392,50710.64219856001 2025-12-28,04:16:22.000,362,11117145,-795,0,1766895381,15086.006945789988,120.41528253000433,50710.71206976 2025-12-28,04:16:23.000,362,11117009,-795,0,1766895382,15085.852010659997,120.40118426999834,50710.600275840006 2025-12-28,04:16:24.000,362,11117127,-795,0,1766895383,15085.690339219997,120.40118426999834,50710.70508264 2025-12-28,04:16:25.000,362,11117055,-795,0,1766895384,15085.555613019991,120.45757731000049,50710.70508264 2025-12-28,04:16:26.000,362,11117155,-795,0,1766895385,15085.42088682,120.45757731000049,50710.90770912001 2025-12-28,04:16:27.000,362,11117023,-795,0,1766895386,15085.33331478999,120.51397035000264,50711.0404644 2025-12-28,04:16:28.000,362,11117093,-795,0,1766895387,15085.25247906999,120.62675642999966,50711.0404644 2025-12-28,04:16:29.000,362,11117016,-795,0,1766895388,15085.063862389994,120.68314947000181,50710.85181216 2025-12-28,04:16:30.000,362,11117110,-795,0,1766895389,15084.942608809994,120.76068990000203,50710.914696240005 2025-12-28,04:16:31.000,362,11117019,-795,0,1766895390,15084.821355229993,120.85937772000034,50710.85181216 2025-12-28,04:16:32.000,362,11117128,-795,0,1766895391,15084.794409989998,120.91577076000249,50710.89373488 2025-12-28,04:16:33.000,362,11117136,-795,0,1766895392,15084.713574269997,121.01445858000079,50710.85181216 2025-12-28,04:16:34.000,362,11117109,-755,0,1766895393,15084.733783199998,121.1131463999991,50711.01950304 2025-12-28,04:16:35.000,362,11117090,-795,0,1766895394,15084.713574269997,121.18363769999996,50711.13828408 2025-12-28,04:16:36.000,362,11117124,-795,0,1766895395,15084.673156409997,121.31052204000298,50711.13828408 2025-12-28,04:16:37.000,362,11117131,-795,0,1766895396,15084.605793310002,121.39511160000256,50711.131296960004 2025-12-28,04:16:38.000,362,11117118,-715,0,1766895397,15084.599056999992,121.49379942000087,50711.13828408 2025-12-28,04:16:39.000,362,11117051,-715,0,1766895398,15084.457594489992,121.60658549999789,50710.87976064 2025-12-28,04:16:40.000,362,11117105,-795,0,1766895399,15084.396967699991,121.71937158000219,50710.88674776001 2025-12-28,04:16:41.000,362,11117100,-795,0,1766895400,15084.370022459996,121.84625591999793,50710.83783792001 2025-12-28,04:16:42.000,362,11117100,-795,0,1766895401,15084.28245043,121.98723851999966,50710.865786400005 2025-12-28,04:16:43.000,362,11117042,-795,0,1766895402,15084.268977809996,122.1282211200014,50711.0404644 2025-12-28,04:16:44.000,362,11117114,-795,0,1766895403,15084.248768879996,122.27625285000249,50711.05443864001 2025-12-28,04:16:45.000,362,11117123,-795,0,1766895404,15084.147724229995,122.40313718999823,50711.01950304 2025-12-28,04:16:46.000,362,11117141,-795,0,1766895405,15084.107306369995,122.57936544000404,50711.0404644 2025-12-28,04:16:47.000,362,11117125,-795,0,1766895406,15084.10057006,122.74854456000321,50711.19418104001 2025-12-28,04:16:48.000,362,11117152,-795,0,1766895407,15084.066888509995,122.91067455000302,50711.11732272 2025-12-28,04:16:49.000,362,11117153,-795,0,1766895408,15083.91868969,123.05870628000412,50710.89373488 2025-12-28,04:16:50.000,362,11117131,-795,0,1766895409,15083.905217069994,123.21378714000457,50710.85181216 2025-12-28,04:16:51.000,362,11117019,-795,0,1766895410,15083.83111765999,123.41116278000118,50711.00552880001 2025-12-28,04:16:52.000,362,11117125,-795,0,1766895411,15083.810908729989,123.53099799000483,50710.94264472 2025-12-28,04:16:53.000,362,11117137,-795,0,1766895412,15083.730073009989,123.68607884999801,50710.9705932 2025-12-28,04:16:54.000,362,11117117,-795,0,1766895413,15083.743545629994,123.82706144999975,50710.89373488 2025-12-28,04:16:55.000,362,11117157,-795,0,1766895414,15083.837853969999,123.98919143999956,50711.22212952001 2025-12-28,04:16:56.000,362,11117108,-795,0,1766895415,15083.837853969999,124.11607578000257,50711.16623256 2025-12-28,04:16:57.000,362,11117120,-795,0,1766895416,15083.91195337999,124.23591098999896,50711.27103936001 2025-12-28,04:16:58.000,362,11117118,-635,0,1766895417,15083.91868969,124.32050054999854,50711.16623256 2025-12-28,04:16:59.000,362,11117132,-795,0,1766895418,15083.898480759999,124.40509010999813,50711.00552880001 2025-12-28,04:17:00.000,362,11117137,-795,0,1766895419,15084.01973434,124.48967966999771,50711.01251592 2025-12-28,04:17:01.000,362,11117062,-795,0,1766895420,15083.99952541,124.54607270999986,50710.99155456 2025-12-28,04:17:02.000,362,11117134,-795,0,1766895421,15084.05341588999,124.59541662000265,50710.85879928001 2025-12-28,04:17:03.000,362,11117125,-795,0,1766895422,15084.09383374999,124.63066226999945,50710.77495384 2025-12-28,04:17:04.000,362,11117104,-795,0,1766895423,15084.09383374999,124.67295705000288,50710.67713416 2025-12-28,04:17:05.000,362,11117165,-795,0,1766895424,15084.30265936,124.71525182999903,50710.900722 2025-12-28,04:17:06.000,362,11117135,-795,0,1766895425,15084.383495080001,124.71525182999903,50710.80988944001 2025-12-28,04:17:07.000,362,11117153,-795,0,1766895426,15084.551902829997,124.72935008999775,50710.99854168 2025-12-28,04:17:08.000,362,11117137,-795,0,1766895427,15084.578848069992,124.72230095999839,50711.0404644 2025-12-28,04:17:09.000,362,11117030,-795,0,1766895428,15084.585584380002,124.67295705000288,50710.698095520005 2025-12-28,04:17:10.000,362,11117139,-795,0,1766895429,15084.632738549997,124.68000618000224,50710.726044 2025-12-28,04:17:11.000,362,11117118,-795,0,1766895430,15084.760728439993,124.70115357000032,50710.80290232 2025-12-28,04:17:12.000,362,11117134,-795,0,1766895431,15084.774201059998,124.6377113999988,50710.66315992 2025-12-28,04:17:13.000,362,11117151,-795,0,1766895432,15084.834827849998,124.60246575000201,50710.66315992 2025-12-28,04:17:14.000,362,11117131,-795,0,1766895433,15084.881982019993,124.59541662000265,50710.71206976 2025-12-28,04:17:15.000,362,11117142,-795,0,1766895434,15084.983026669994,124.56722009999794,50710.75399248 2025-12-28,04:17:16.000,362,11117122,-795,0,1766895435,15085.016708219999,124.5883674900033,50710.80290232 2025-12-28,04:17:17.000,362,11117091,-795,0,1766895436,15085.036917149999,124.56017096999858,50710.76097960001 2025-12-28,04:17:18.000,362,11117156,-795,0,1766895437,15085.043653459994,124.57426923000457,50710.84482504 2025-12-28,04:17:19.000,362,11117058,-795,0,1766895438,15084.962817739994,124.53197445000114,50710.53739176 2025-12-28,04:17:20.000,362,11117146,-795,0,1766895439,15084.929136189989,124.51082706000307,50710.46752056 2025-12-28,04:17:21.000,362,11117105,-795,0,1766895440,15084.949345119989,124.475581409999,50710.411623600005 2025-12-28,04:17:22.000,362,11117169,-635,0,1766895441,15084.956081429998,124.49672880000435,50710.47450768001 2025-12-28,04:17:23.000,362,11117135,-795,0,1766895442,15084.996499289999,124.475581409999,50710.55835312 2025-12-28,04:17:24.000,362,11117146,-795,0,1766895443,15085.016708219999,124.45443402000092,50710.530404640005 2025-12-28,04:17:25.000,362,11117135,-795,0,1766895444,15085.016708219999,124.49672880000435,50710.50944328 2025-12-28,04:17:26.000,362,11117118,-715,0,1766895445,15085.009971909989,124.48967966999771,50710.57232736001 2025-12-28,04:17:27.000,362,11117158,-675,0,1766895446,15085.030180839989,124.53197445000114,50710.60726296 2025-12-28,04:17:28.000,362,11117053,-755,0,1766895447,15085.05038976999,124.54607270999986,50710.62123720001 2025-12-28,04:17:29.000,362,11117130,-795,0,1766895448,15085.036917149999,124.52492532000178,50710.530404640005 2025-12-28,04:17:30.000,362,11117142,-795,0,1766895449,15085.057126079999,124.56017096999858,50710.53739176 2025-12-28,04:17:31.000,362,11117082,-795,0,1766895450,15085.07059869999,124.55312183999922,50710.55835312 2025-12-28,04:17:32.000,362,11117132,-795,0,1766895451,15085.1379618,124.56017096999858,50710.5863016 2025-12-28,04:17:33.000,362,11117120,-795,0,1766895452,15085.144698109994,124.56722009999794,50710.6561728 2025-12-28,04:17:34.000,362,11117137,-795,0,1766895453,15085.1379618,124.5390235800005,50710.54437888 2025-12-28,04:17:35.000,362,11117049,-795,0,1766895454,15085.17164334999,124.57426923000457,50710.60726296 2025-12-28,04:17:36.000,362,11117127,-795,0,1766895455,15085.326578479995,124.58131836000393,50710.900722 2025-12-28,04:17:37.000,362,11117117,-795,0,1766895456,15085.29963324,124.51082706000307,50710.78892808001 2025-12-28,04:17:38.000,362,11117131,-795,0,1766895457,15085.36026003,124.51082706000307,50710.80988944001 2025-12-28,04:17:39.000,362,11117156,-795,0,1766895458,15085.286160619995,124.42623750000348,50710.71206976 2025-12-28,04:17:40.000,362,11117154,-795,0,1766895459,15085.31984217,124.39804097999877,50710.73303112 2025-12-28,04:17:41.000,362,11117044,-795,0,1766895460,15085.37373264999,124.35574620000261,50710.78194096 2025-12-28,04:17:42.000,362,11117168,-795,0,1766895461,15085.286160619995,124.30640228999982,50710.600275840006 2025-12-28,04:17:43.000,362,11117146,-795,0,1766895462,15085.31310585999,124.25000924999767,50710.68412128 2025-12-28,04:17:44.000,362,11117133,-795,0,1766895463,15085.366996339995,124.20066534000216,50710.8308508 2025-12-28,04:17:45.000,362,11117163,-795,0,1766895464,15085.427623129995,124.18656708000344,50710.963606080004 2025-12-28,04:17:46.000,362,11117117,-635,0,1766895465,15085.427623129995,124.12312491000193,50710.95661896001 2025-12-28,04:17:47.000,362,11117153,-715,0,1766895466,15085.42088682,124.0808301299985,50710.95661896001 2025-12-28,04:17:48.000,362,11117146,-795,0,1766895467,15085.42088682,124.04558448000171,50711.04745152 2025-12-28,04:17:49.000,362,11117048,-795,0,1766895468,15085.36026003,123.99624056999892,50710.90770912001 2025-12-28,04:17:50.000,362,11117095,-795,0,1766895469,15085.306369549995,123.9468966600034,50710.85181216 2025-12-28,04:17:51.000,362,11117059,-795,0,1766895470,15085.286160619995,123.92574926999805,50710.78892808001 2025-12-28,04:17:52.000,362,11117142,-635,0,1766895471,15085.286160619995,123.8834544900019,50710.914696240005 2025-12-28,04:17:53.000,362,11117091,-795,0,1766895472,15085.245742759995,123.8834544900019,50710.963606080004 2025-12-28,04:17:54.000,362,11117137,-795,0,1766895473,15085.21206120999,123.84115970999846,50710.963606080004 2025-12-28,04:17:55.000,362,11117108,-795,0,1766895474,15085.23900645,123.8341105799991,50711.00552880001 2025-12-28,04:17:56.000,362,11117139,-795,0,1766895475,15085.19858859,123.8341105799991,50710.9705932 2025-12-28,04:17:57.000,362,11117064,-795,0,1766895476,15085.19185227999,123.79181580000295,50711.01950304 2025-12-28,04:17:58.000,362,11117149,-755,0,1766895477,15085.15143441999,123.79886493000231,50711.00552880001 2025-12-28,04:17:59.000,362,11117034,-795,0,1766895478,15085.016708219999,123.77771754000423,50710.73303112 2025-12-28,04:18:00.000,362,11117102,-795,0,1766895479,15085.036917149999,123.74952101999952,50710.70508264 2025-12-28,04:18:01.000,362,11117112,-795,0,1766895480,15084.976290359999,123.78476667000359,50710.726044 2025-12-28,04:18:02.000,362,11117129,-715,0,1766895481,15085.030180839989,123.78476667000359,50710.92867048001 2025-12-28,04:18:03.000,362,11117091,-795,0,1766895482,15085.057126079999,123.78476667000359,50711.01251592 2025-12-28,04:18:04.000,362,11117117,-795,0,1766895483,15085.003235599994,123.80591406000167,50711.01950304 2025-12-28,04:18:05.000,362,11117107,-795,0,1766895484,15084.962817739994,123.89050362000125,50711.02649016001 2025-12-28,04:18:06.000,362,11117122,-795,0,1766895485,15084.929136189989,123.95394579000276,50710.93565760001 2025-12-28,04:18:07.000,362,11117122,-795,0,1766895486,15084.922399879993,123.9821423100002,50711.01950304 2025-12-28,04:18:08.000,362,11117128,-795,0,1766895487,15084.848300469988,124.01738796000427,50711.02649016001 2025-12-28,04:18:09.000,362,11117157,-635,0,1766895488,15084.713574269997,124.04558448000171,50710.82386368 2025-12-28,04:18:10.000,362,11117109,-795,0,1766895489,15084.693365339997,124.08787925999786,50710.78892808001 2025-12-28,04:18:11.000,362,11117135,-795,0,1766895490,15084.565375450002,124.20066534000216,50710.75399248 2025-12-28,04:18:12.000,362,11117157,-795,0,1766895491,15084.605793310002,124.2288618599996,50710.865786400005 2025-12-28,04:18:13.000,362,11117127,-795,0,1766895492,15084.652947479997,124.34869707000325,50711.082387120005 2025-12-28,04:18:14.000,362,11117122,-795,0,1766895493,15084.626002240002,124.45443402000092,50711.09636136001 2025-12-28,04:18:15.000,362,11117106,-795,0,1766895494,15084.612529619997,124.48967966999771,50711.131296960004 2025-12-28,04:18:16.000,362,11117111,-795,0,1766895495,15084.585584380002,124.54607270999986,50711.14527120001 2025-12-28,04:18:17.000,362,11117112,-795,0,1766895496,15084.524957590002,124.62361314000009,50711.16623256 2025-12-28,04:18:18.000,362,11117137,-795,0,1766895497,15084.558639139992,124.67295705000288,50711.09636136001 2025-12-28,04:18:19.000,362,11117099,-795,0,1766895498,15084.417176629991,124.74344835000375,50710.82386368 2025-12-28,04:18:20.000,362,11117119,-795,0,1766895499,15084.396967699991,124.79279225999926,50710.80988944001 2025-12-28,04:18:21.000,362,11117059,-795,0,1766895500,15084.403704010001,124.87033268999949,50710.9705932 2025-12-28,04:18:22.000,362,11117118,-715,0,1766895501,15084.423912940001,124.8985292100042,50710.93565760001 2025-12-28,04:18:23.000,362,11117104,-755,0,1766895502,15084.390231389996,124.94787311999971,50710.71905688001 2025-12-28,04:18:24.000,362,11117067,-795,0,1766895503,15084.349813529996,124.99016790000314,50710.816876560006 2025-12-28,04:18:25.000,362,11117135,-715,0,1766895504,15084.457594489992,125.04656093999802,50710.95661896001 2025-12-28,04:18:26.000,362,11117163,-795,0,1766895505,15084.511484969997,125.10295398000017,50711.16623256 2025-12-28,04:18:27.000,362,11117136,-795,0,1766895506,15084.558639139992,125.15229789000296,50711.13828408 2025-12-28,04:18:28.000,362,11117123,-795,0,1766895507,15084.605793310002,125.15229789000296,50711.16623256 2025-12-28,04:18:29.000,362,11117081,-795,0,1766895508,15084.484539730001,125.20869092999783,50710.816876560006 2025-12-28,04:18:30.000,362,11117143,-795,0,1766895509,15084.498012349992,125.19459266999911,50710.87976064 2025-12-28,04:18:31.000,362,11117062,-795,0,1766895510,15084.524957590002,125.20869092999783,50710.865786400005 2025-12-28,04:18:32.000,362,11117122,-475,0,1766895511,15084.518221279992,125.20164179999847,50710.80988944001 2025-12-28,04:18:33.000,362,11117114,-795,0,1766895512,15084.700101649993,125.22983832000318,50711.07540000001 2025-12-28,04:18:34.000,362,11117120,-795,0,1766895513,15084.652947479997,125.25803484000062,50710.97758032001 2025-12-28,04:18:35.000,362,11117103,-795,0,1766895514,15084.686629030002,125.29328049000469,50711.0404644 2025-12-28,04:18:36.000,362,11117144,-795,0,1766895515,15084.733783199998,125.2791822299987,50711.02649016001 2025-12-28,04:18:37.000,362,11117161,-755,0,1766895516,15084.801146299993,125.2791822299987,50710.984567440006 2025-12-28,04:18:38.000,362,11117148,-795,0,1766895517,15084.787673679988,125.25098571000126,50711.01251592 2025-12-28,04:18:39.000,362,11117106,-675,0,1766895518,15084.693365339997,125.25803484000062,50710.68412128 2025-12-28,04:18:40.000,362,11117108,-715,0,1766895519,15084.767464750003,125.25098571000126,50710.78194096 2025-12-28,04:18:41.000,362,11117155,-795,0,1766895520,15084.834827849998,125.20869092999783,50710.795915200004 2025-12-28,04:18:42.000,362,11117094,-795,0,1766895521,15084.915663569998,125.21574006000446,50711.0404644 2025-12-28,04:18:43.000,362,11117079,-755,0,1766895522,15084.989762979989,125.18049441000039,50711.00552880001 2025-12-28,04:18:44.000,362,11117151,-795,0,1766895523,15084.996499289999,125.16639615000167,50711.08937424 2025-12-28,04:18:45.000,362,11117137,-795,0,1766895524,15085.003235599994,125.08180659000209,50711.033477280005 2025-12-28,04:18:46.000,362,11117113,-795,0,1766895525,15085.023444529994,125.08180659000209,50711.01950304 2025-12-28,04:18:47.000,362,11117131,-795,0,1766895526,15085.023444529994,125.06065920000401,50710.97758032001 2025-12-28,04:18:48.000,362,11117085,-795,0,1766895527,15085.036917149999,124.95492224999907,50710.90770912001 2025-12-28,04:18:49.000,362,11117116,-795,0,1766895528,15085.009971909989,124.933774860001,50710.77495384 2025-12-28,04:18:50.000,362,11117124,-795,0,1766895529,15085.030180839989,124.85623443000077,50710.80290232 2025-12-28,04:18:51.000,362,11117089,-795,0,1766895530,15085.07059869999,124.80689051999798,50710.80290232 2025-12-28,04:18:52.000,362,11117134,-795,0,1766895531,15085.097543939999,124.77164487000118,50710.78892808001 2025-12-28,04:18:53.000,362,11117128,-755,0,1766895532,15085.077335009999,124.72935008999775,50710.78194096 2025-12-28,04:18:54.000,362,11117143,-755,0,1766895533,15085.077335009999,124.6870553100016,50710.78194096 2025-12-28,04:18:55.000,362,11117134,-795,0,1766895534,15085.19858859,124.66590792000352,50711.14527120001 2025-12-28,04:18:56.000,362,11117139,-795,0,1766895535,15085.23900645,124.6377113999988,50711.09636136001 2025-12-28,04:18:57.000,362,11117093,-795,0,1766895536,15085.21206120999,124.61656401000073,50711.04745152 2025-12-28,04:18:58.000,362,11117052,-795,0,1766895537,15085.23900645,124.56722009999794,50711.05443864001 2025-12-28,04:18:59.000,362,11117054,-795,0,1766895538,15085.15143441999,124.53197445000114,50710.795915200004 2025-12-28,04:19:00.000,362,11117135,-795,0,1766895539,15085.124489179994,124.475581409999,50710.73303112 2025-12-28,04:19:01.000,362,11117089,-795,0,1766895540,15085.17164334999,124.44738489000156,50710.816876560006 2025-12-28,04:19:02.000,362,11117136,-795,0,1766895541,15085.104280249994,124.42623750000348,50710.80290232 2025-12-28,04:19:03.000,362,11117112,-795,0,1766895542,15085.15817073,124.39804097999877,50710.84482504 2025-12-28,04:19:04.000,362,11117058,-795,0,1766895543,15085.1379618,124.3416479400039,50710.8308508 2025-12-28,04:19:05.000,362,11117124,-795,0,1766895544,15085.124489179994,124.34869707000325,50710.71905688001 2025-12-28,04:19:06.000,362,11117115,-795,0,1766895545,15085.185115969995,124.36984446000133,50710.984567440006 2025-12-28,04:19:07.000,362,11117111,-795,0,1766895546,15085.245742759995,124.34869707000325,50711.131296960004 2025-12-28,04:19:08.000,362,11117065,-795,0,1766895547,15085.185115969995,124.36279533000197,50711.033477280005 2025-12-28,04:19:09.000,362,11117104,-795,0,1766895548,15085.11101655999,124.3416479400039,50710.816876560006 2025-12-28,04:19:10.000,362,11117114,-755,0,1766895549,15085.077335009999,124.34869707000325,50710.76796672001 2025-12-28,04:19:11.000,362,11117035,-675,0,1766895550,15085.063862389994,124.31345141999918,50710.80290232 2025-12-28,04:19:12.000,362,11117163,-795,0,1766895551,15085.043653459994,124.30640228999982,50710.78194096 2025-12-28,04:19:13.000,362,11117105,-795,0,1766895552,15085.07059869999,124.3416479400039,50710.71206976 2025-12-28,04:19:14.000,362,11117122,-675,0,1766895553,15085.05038976999,124.36279533000197,50710.75399248 2025-12-28,04:19:15.000,362,11117120,-795,0,1766895554,15085.077335009999,124.3275496799979,50710.80988944001 2025-12-28,04:19:16.000,362,11117103,-795,0,1766895555,15085.063862389994,124.33459881000454,50710.89373488 2025-12-28,04:19:17.000,362,11117124,-795,0,1766895556,15085.11775287,124.34869707000325,50711.01251592 2025-12-28,04:19:18.000,362,11117084,-795,0,1766895557,15085.1379618,124.31345141999918,50710.99854168 2025-12-28,04:19:19.000,362,11117109,-795,0,1766895558,15084.996499289999,124.2923040300011,50710.69110840001 2025-12-28,04:19:20.000,362,11117141,-795,0,1766895559,15084.962817739994,124.29935316000046,50710.66315992 2025-12-28,04:19:21.000,362,11117097,-795,0,1766895560,15085.05038976999,124.28525490000175,50710.87976064 2025-12-28,04:19:22.000,362,11117127,-795,0,1766895561,15084.976290359999,124.25000924999767,50710.74001824001 2025-12-28,04:19:23.000,362,11117064,-795,0,1766895562,15085.036917149999,124.27115664000303,50710.85181216 2025-12-28,04:19:24.000,362,11117094,-795,0,1766895563,15085.07059869999,124.22181273000024,50710.92867048001 2025-12-28,04:19:25.000,362,11117081,-795,0,1766895564,15085.05038976999,124.26410751000367,50710.94264472 2025-12-28,04:19:26.000,362,11117148,-795,0,1766895565,15085.057126079999,124.23591098999896,50710.900722 2025-12-28,04:19:27.000,362,11117108,-795,0,1766895566,15085.036917149999,124.24296011999832,50710.97758032001 2025-12-28,04:19:28.000,362,11117116,-795,0,1766895567,15085.07059869999,124.23591098999896,50710.9705932 2025-12-28,04:19:29.000,362,11117115,-795,0,1766895568,15085.023444529994,124.23591098999896,50710.77495384 2025-12-28,04:19:30.000,362,11117116,-795,0,1766895569,15084.976290359999,124.24296011999832,50710.69110840001 2025-12-28,04:19:31.000,362,11117117,-795,0,1766895570,15085.084071319994,124.25000924999767,50710.900722 2025-12-28,04:19:32.000,362,11117023,-795,0,1766895571,15085.003235599994,124.24296011999832,50710.76796672001 2025-12-28,04:19:33.000,362,11117064,-795,0,1766895572,15085.077335009999,124.2923040300011,50710.99155456 2025-12-28,04:19:34.000,362,11117103,-635,0,1766895573,15085.097543939999,124.27820577000239,50711.11732272 2025-12-28,04:19:35.000,362,11117134,-795,0,1766895574,15085.084071319994,124.31345141999918,50711.1103356 2025-12-28,04:19:36.000,362,11117116,-795,0,1766895575,15085.009971909989,124.29935316000046,50711.04745152 2025-12-28,04:19:37.000,362,11117121,-795,0,1766895576,15085.016708219999,124.30640228999982,50711.04745152 2025-12-28,04:19:38.000,362,11117118,-755,0,1766895577,15084.976290359999,124.3416479400039,50711.033477280005 2025-12-28,04:19:39.000,362,11117154,-795,0,1766895578,15084.935872499998,124.36984446000133,50710.87976064 2025-12-28,04:19:40.000,362,11117075,-795,0,1766895579,15084.908927259989,124.37689359000069,50710.92867048001 2025-12-28,04:19:41.000,362,11117128,-795,0,1766895580,15084.942608809994,124.39804097999877,50710.900722 2025-12-28,04:19:42.000,362,11117126,-795,0,1766895581,15084.888718329988,124.41213924000476,50710.94963184 2025-12-28,04:19:43.000,362,11117125,-795,0,1766895582,15084.989762979989,124.44738489000156,50711.082387120005 2025-12-28,04:19:44.000,362,11117166,-715,0,1766895583,15084.976290359999,124.46853227999964,50711.04745152 2025-12-28,04:19:45.000,362,11117147,-755,0,1766895584,15084.929136189989,124.48967966999771,50711.06142576 2025-12-28,04:19:46.000,362,11117145,-795,0,1766895585,15084.976290359999,124.48263053999835,50711.05443864001 2025-12-28,04:19:47.000,362,11117137,-795,0,1766895586,15084.922399879993,124.52492532000178,50711.1103356 2025-12-28,04:19:48.000,362,11117125,-795,0,1766895587,15084.929136189989,124.51082706000307,50711.09636136001 2025-12-28,04:19:49.000,362,11117142,-795,0,1766895588,15084.895454639998,124.54607270999986,50711.06142576 2025-12-28,04:19:50.000,362,11117123,-795,0,1766895589,15084.881982019993,124.56017096999858,50710.99854168 2025-12-28,04:19:51.000,362,11117139,-715,0,1766895590,15084.949345119989,124.60246575000201,50710.9705932 2025-12-28,04:19:52.000,362,11117077,-795,0,1766895591,15084.942608809994,124.62361314000009,50711.01251592 2025-12-28,04:19:53.000,362,11117119,-795,0,1766895592,15084.929136189989,124.64476052999817,50711.05443864001 2025-12-28,04:19:54.000,362,11117108,-795,0,1766895593,15084.915663569998,124.67295705000288,50711.06841288 2025-12-28,04:19:55.000,362,11117114,-795,0,1766895594,15084.969554049989,124.67295705000288,50711.08937424 2025-12-28,04:19:56.000,362,11117099,-795,0,1766895595,15084.942608809994,124.69410444000096,50711.04745152 2025-12-28,04:19:57.000,362,11117143,-795,0,1766895596,15084.956081429998,124.6870553100016,50711.09636136001 2025-12-28,04:19:58.000,362,11117131,-795,0,1766895597,15084.935872499998,124.70820269999967,50711.00552880001 2025-12-28,04:19:59.000,362,11117126,-795,0,1766895598,15084.841564159993,124.71525182999903,50710.76796672001 2025-12-28,04:20:00.000,362,11117147,-715,0,1766895599,15084.902190949993,124.7857431299999,50710.90770912001 2025-12-28,04:20:01.000,362,11117133,-715,0,1766895600,15084.956081429998,124.7857431299999,50711.00552880001 2025-12-28,04:20:02.000,362,11117143,-795,0,1766895601,15084.956081429998,124.7857431299999,50710.984567440006 2025-12-28,04:20:03.000,362,11117144,-795,0,1766895602,15084.956081429998,124.81393965000461,50710.94963184 2025-12-28,04:20:04.000,362,11117178,-715,0,1766895603,15084.942608809994,124.81393965000461,50710.95661896001 2025-12-28,04:20:05.000,362,11117144,-755,0,1766895604,15084.935872499998,124.82098878000397,50710.865786400005 2025-12-28,04:20:06.000,362,11117091,-675,0,1766895605,15084.922399879993,124.80689051999798,50710.97758032001 2025-12-28,04:20:07.000,362,11117119,-795,0,1766895606,15084.935872499998,124.83508704000269,50710.914696240005 2025-12-28,04:20:08.000,362,11116992,-795,0,1766895607,15084.983026669994,124.85623443000077,50710.97758032001 2025-12-28,04:20:09.000,362,11117152,-795,0,1766895608,15084.908927259989,124.83508704000269,50710.78892808001 2025-12-28,04:20:10.000,362,11117132,-795,0,1766895609,15084.942608809994,124.83508704000269,50710.90770912001 2025-12-28,04:20:11.000,362,11117094,-795,0,1766895610,15084.929136189989,124.83508704000269,50710.87277352 2025-12-28,04:20:12.000,362,11117124,-755,0,1766895611,15084.969554049989,124.84213617000205,50710.99155456 2025-12-28,04:20:13.000,362,11117165,-635,0,1766895612,15085.016708219999,124.87033268999949,50710.97758032001 2025-12-28,04:20:14.000,362,11117118,-795,0,1766895613,15085.043653459994,124.84918530000141,50711.06142576 2025-12-28,04:20:15.000,362,11117118,-795,0,1766895614,15085.063862389994,124.86328356000013,50711.10334848001 2025-12-28,04:20:16.000,362,11117128,-795,0,1766895615,15085.077335009999,124.83508704000269,50711.07540000001 2025-12-28,04:20:17.000,362,11117142,-795,0,1766895616,15085.097543939999,124.82803791000333,50711.09636136001 2025-12-28,04:20:18.000,362,11117120,-755,0,1766895617,15085.084071319994,124.79984138999862,50711.04745152 2025-12-28,04:20:19.000,362,11117132,-795,0,1766895618,15085.05038976999,124.74344835000375,50710.90770912001 2025-12-28,04:20:20.000,362,11117073,-795,0,1766895619,15085.07059869999,124.76459574000182,50710.87976064 2025-12-28,04:20:21.000,362,11117142,-795,0,1766895620,15085.164907039994,124.74344835000375,50711.0404644 2025-12-28,04:20:22.000,362,11117116,-795,0,1766895621,15085.124489179994,124.69410444000096,50711.0404644 2025-12-28,04:20:23.000,362,11117126,-795,0,1766895622,15085.19858859,124.65885879000416,50711.13828408 2025-12-28,04:20:24.000,362,11117140,-795,0,1766895623,15085.164907039994,124.64476052999817,50711.11732272 2025-12-28,04:20:25.000,362,11117141,-795,0,1766895624,15085.225533829995,124.58131836000393,50711.13828408 2025-12-28,04:20:26.000,362,11117137,-795,0,1766895625,15085.17837966,124.55312183999922,50711.13828408 2025-12-28,04:20:27.000,362,11117140,-795,0,1766895626,15085.21206120999,124.54607270999986,50711.09636136001 2025-12-28,04:20:28.000,362,11117119,-795,0,1766895627,15085.21879752,124.475581409999,50711.10334848001 2025-12-28,04:20:29.000,362,11117115,-795,0,1766895628,15085.11775287,124.46148315000028,50710.87976064 2025-12-28,04:20:30.000,362,11117095,-795,0,1766895629,15085.1379618,124.4403357600022,50711.01950304 2025-12-28,04:20:31.000,362,11117124,-795,0,1766895630,15085.164907039994,124.42623750000348,50710.95661896001 2025-12-28,04:20:32.000,362,11117118,-795,0,1766895631,15085.17837966,124.41213924000476,50710.963606080004 2025-12-28,04:20:33.000,362,11117127,-795,0,1766895632,15085.11101655999,124.39099184999941,50710.95661896001 2025-12-28,04:20:34.000,362,11117130,-795,0,1766895633,15085.15817073,124.38394272000005,50711.09636136001 2025-12-28,04:20:35.000,362,11117115,-795,0,1766895634,15085.19858859,124.35574620000261,50711.09636136001 2025-12-28,04:20:36.000,362,11117124,-635,0,1766895635,15085.164907039994,124.37689359000069,50711.09636136001 2025-12-28,04:20:37.000,362,11117013,-795,0,1766895636,15085.124489179994,124.36279533000197,50711.0404644 2025-12-28,04:20:38.000,362,11117143,-795,0,1766895637,15085.09080762999,124.3275496799979,50711.131296960004 2025-12-28,04:20:39.000,362,11117138,-795,0,1766895638,15084.949345119989,124.29935316000046,50710.84482504 2025-12-28,04:20:40.000,362,11117131,-795,0,1766895639,15084.962817739994,124.29935316000046,50710.90770912001 2025-12-28,04:20:41.000,362,11117131,-795,0,1766895640,15084.935872499998,124.28525490000175,50710.82386368 2025-12-28,04:20:42.000,362,11117138,-795,0,1766895641,15084.929136189989,124.30640228999982,50711.01950304 2025-12-28,04:20:43.000,362,11117109,-795,0,1766895642,15084.976290359999,124.3275496799979,50710.97758032001 2025-12-28,04:20:44.000,362,11117158,-795,0,1766895643,15084.922399879993,124.33459881000454,50711.0404644 2025-12-28,04:20:45.000,362,11117156,-795,0,1766895644,15084.875245709998,124.37689359000069,50710.914696240005 2025-12-28,04:20:46.000,362,11117108,-795,0,1766895645,15084.814618919998,124.38394272000005,50710.963606080004 2025-12-28,04:20:47.000,362,11117127,-795,0,1766895646,15084.841564159993,124.39099184999941,50711.01251592 2025-12-28,04:20:48.000,362,11117124,-795,0,1766895647,15084.821355229993,124.41213924000476,50710.9705932 2025-12-28,04:20:49.000,362,11117124,-795,0,1766895648,15084.794409989998,124.44738489000156,50710.865786400005 2025-12-28,04:20:50.000,362,11117124,-795,0,1766895649,15084.740519509993,124.44738489000156,50710.85879928001 2025-12-28,04:20:51.000,362,11117096,-795,0,1766895650,15084.794409989998,124.50377793000371,50711.06841288 2025-12-28,04:20:52.000,362,11117147,-795,0,1766895651,15084.747255820002,124.53197445000114,50711.152258320006 2025-12-28,04:20:53.000,362,11117125,-795,0,1766895652,15084.760728439993,124.55312183999922,50711.12430984001 2025-12-28,04:20:54.000,362,11117102,-795,0,1766895653,15084.733783199998,124.60246575000201,50711.06142576 2025-12-28,04:20:55.000,362,11117143,-595,0,1766895654,15084.760728439993,124.6377113999988,50711.1103356 2025-12-28,04:20:56.000,362,11117129,-795,0,1766895655,15084.767464750003,124.6870553100016,50711.11732272 2025-12-28,04:20:57.000,362,11117140,-795,0,1766895656,15084.740519509993,124.72230095999839,50711.12430984001 2025-12-28,04:20:58.000,362,11117115,-795,0,1766895657,15084.727046890002,124.74344835000375,50711.09636136001 2025-12-28,04:20:59.000,362,11117128,-795,0,1766895658,15084.659683789992,124.80689051999798,50710.984567440006 2025-12-28,04:21:00.000,362,11117045,-795,0,1766895659,15084.686629030002,124.84918530000141,50710.93565760001 2025-12-28,04:21:01.000,362,11117110,-795,0,1766895660,15084.639474859992,124.87033268999949,50710.900722 2025-12-28,04:21:02.000,362,11117154,-755,0,1766895661,15084.706837960002,124.8985292100042,50711.05443864001 2025-12-28,04:21:03.000,362,11117098,-795,0,1766895662,15084.713574269997,124.98311877000378,50711.1103356 2025-12-28,04:21:04.000,362,11117040,-795,0,1766895663,15084.733783199998,125.00426616000186,50711.10334848001 2025-12-28,04:21:05.000,362,11117105,-795,0,1766895664,15084.747255820002,125.01836442000058,50711.152258320006 2025-12-28,04:21:06.000,362,11117086,-795,0,1766895665,15084.760728439993,125.02541354999994,50711.09636136001 2025-12-28,04:21:07.000,362,11117104,-795,0,1766895666,15084.787673679988,125.04656093999802,50711.1103356 2025-12-28,04:21:08.000,362,11117132,-795,0,1766895667,15084.821355229993,125.08180659000209,50711.11732272 2025-12-28,04:21:09.000,362,11117141,-755,0,1766895668,15084.727046890002,125.06065920000401,50710.89373488 2025-12-28,04:21:10.000,362,11117127,-755,0,1766895669,15084.733783199998,125.04656093999802,50710.963606080004 2025-12-28,04:21:11.000,362,11117095,-795,0,1766895670,15084.774201059998,125.04656093999802,50710.984567440006 2025-12-28,04:21:12.000,362,11117111,-795,0,1766895671,15084.821355229993,125.04656093999802,50711.02649016001 2025-12-28,04:21:13.000,362,11117152,-795,0,1766895672,15084.861773089993,125.05361007000465,50711.05443864001 2025-12-28,04:21:14.000,362,11117152,-795,0,1766895673,15084.848300469988,125.04656093999802,50711.05443864001 2025-12-28,04:21:15.000,362,11117160,-715,0,1766895674,15084.868509399988,125.05361007000465,50711.10334848001 2025-12-28,04:21:16.000,362,11117121,-795,0,1766895675,15084.848300469988,125.06065920000401,50711.04745152 2025-12-28,04:21:17.000,362,11117095,-795,0,1766895676,15084.861773089993,125.03951180999866,50710.984567440006 2025-12-28,04:21:18.000,362,11117121,-795,0,1766895677,15084.888718329988,124.99016790000314,50710.963606080004 2025-12-28,04:21:19.000,362,11117120,-795,0,1766895678,15084.747255820002,124.94082399000035,50710.77495384 2025-12-28,04:21:20.000,362,11117123,-755,0,1766895679,15084.828091539988,124.92672573000164,50710.85879928001 2025-12-28,04:21:21.000,362,11117128,-795,0,1766895680,15084.881982019993,124.98311877000378,50711.05443864001 2025-12-28,04:21:22.000,362,11117135,-795,0,1766895681,15084.922399879993,124.933774860001,50710.99155456 2025-12-28,04:21:23.000,362,11117090,-795,0,1766895682,15084.895454639998,124.92672573000164,50710.9705932 2025-12-28,04:21:24.000,362,11117126,-795,0,1766895683,15084.922399879993,124.92672573000164,50711.033477280005 2025-12-28,04:21:25.000,362,11117125,-795,0,1766895684,15084.908927259989,124.933774860001,50711.04745152 2025-12-28,04:21:26.000,362,11117107,-795,0,1766895685,15084.888718329988,124.94082399000035,50710.93565760001 2025-12-28,04:21:27.000,362,11117112,-795,0,1766895686,15084.895454639998,124.933774860001,50710.9705932 2025-12-28,04:21:28.000,362,11117131,-795,0,1766895687,15084.868509399988,124.933774860001,50710.94963184 2025-12-28,04:21:29.000,362,11117135,-795,0,1766895688,15084.861773089993,124.90557834000356,50710.76097960001 2025-12-28,04:21:30.000,362,11117124,-715,0,1766895689,15084.834827849998,124.89148008000484,50710.80988944001 2025-12-28,04:21:31.000,362,11117120,-795,0,1766895690,15084.848300469988,124.92672573000164,50710.914696240005 2025-12-28,04:21:32.000,362,11117138,-795,0,1766895691,15084.855036779998,124.94787311999971,50711.01251592 2025-12-28,04:21:33.000,362,11117110,-795,0,1766895692,15084.841564159993,124.96902050999779,50711.07540000001 2025-12-28,04:21:34.000,362,11117123,-795,0,1766895693,15084.875245709998,124.9972170300025,50711.11732272 2025-12-28,04:21:35.000,362,11117104,-795,0,1766895694,15084.841564159993,124.9972170300025,50711.14527120001 2025-12-28,04:21:36.000,362,11117088,-795,0,1766895695,15084.834827849998,124.99016790000314,50711.06841288 2025-12-28,04:21:37.000,362,11117156,-715,0,1766895696,15084.814618919998,124.9972170300025,50711.15924544 2025-12-28,04:21:38.000,362,11117072,-795,0,1766895697,15084.774201059998,125.0324626799993,50711.06142576 2025-12-28,04:21:39.000,362,11117091,-795,0,1766895698,15084.686629030002,125.06770833000337,50710.90770912001 2025-12-28,04:21:40.000,362,11117130,-795,0,1766895699,15084.652947479997,125.0959048500008,50710.87976064 2025-12-28,04:21:41.000,362,11117062,-795,0,1766895700,15084.646211170002,125.17344528000103,50710.963606080004 2025-12-28,04:21:42.000,362,11117110,-755,0,1766895701,15084.619265929992,125.22278919000382,50710.9705932 2025-12-28,04:21:43.000,362,11117091,-795,0,1766895702,15084.585584380002,125.25803484000062,50710.914696240005 2025-12-28,04:21:44.000,362,11117144,-635,0,1766895703,15084.518221279992,125.30737875000341,50711.033477280005 2025-12-28,04:21:45.000,362,11117143,-795,0,1766895704,15084.524957590002,125.37082091999764,50711.02649016001 2025-12-28,04:21:46.000,362,11117093,-795,0,1766895705,15084.498012349992,125.36377178999828,50711.01950304 2025-12-28,04:21:47.000,362,11117122,-795,0,1766895706,15084.457594489992,125.44131221999851,50711.11732272 2025-12-28,04:21:48.000,362,11117094,-795,0,1766895707,15084.450858179996,125.51885264999873,50711.06142576 2025-12-28,04:21:49.000,362,11117113,-795,0,1766895708,15084.295923049991,125.5893439499996,50710.82386368 2025-12-28,04:21:50.000,362,11117130,-795,0,1766895709,15084.2622415,125.66688437999983,50710.84482504 2025-12-28,04:21:51.000,362,11117121,-795,0,1766895710,15084.336340909991,125.73032655000134,50711.06841288 2025-12-28,04:21:52.000,362,11117156,-755,0,1766895711,15084.32286829,125.76557219999813,50711.05443864001 2025-12-28,04:21:53.000,362,11117108,-795,0,1766895712,15084.28245043,125.87835828000243,50711.04745152 2025-12-28,04:21:54.000,362,11117100,-795,0,1766895713,15084.21508732999,125.88540741000179,50711.00552880001 2025-12-28,04:21:55.000,362,11117134,-795,0,1766895714,15084.21508732999,125.97704610000073,50711.1103356 2025-12-28,04:21:56.000,362,11117121,-795,0,1766895715,15084.167933159995,126.02639001000352,50711.033477280005 2025-12-28,04:21:57.000,362,11117138,-795,0,1766895716,15084.127515299995,126.12507783000183,50711.082387120005 2025-12-28,04:21:58.000,362,11117106,-715,0,1766895717,15084.10057006,126.21671652000077,50711.06142576 2025-12-28,04:21:59.000,362,11117144,-795,0,1766895718,15084.006261719995,126.23081477999949,50710.78892808001 2025-12-28,04:22:00.000,362,11117062,-795,0,1766895719,15084.026470649995,126.31540433999908,50710.87277352 2025-12-28,04:22:01.000,362,11117097,-795,0,1766895720,15084.07362481999,126.4422886800021,50711.04745152 2025-12-28,04:22:02.000,362,11117155,-795,0,1766895721,15084.05341588999,126.49163259000488,50711.06841288 2025-12-28,04:22:03.000,362,11117132,-795,0,1766895722,15083.99952541,126.56917301999783,50711.082387120005 2025-12-28,04:22:04.000,362,11117109,-795,0,1766895723,15084.006261719995,126.6044186700019,50711.06142576 2025-12-28,04:22:05.000,362,11117156,-795,0,1766895724,15083.986052789995,126.71015561999957,50711.07540000001 2025-12-28,04:22:06.000,362,11117107,-795,0,1766895725,15083.945634929994,126.79474517999915,50711.01251592 2025-12-28,04:22:07.000,362,11117143,-795,0,1766895726,15083.93216230999,126.83703996000258,50711.02649016001 2025-12-28,04:22:08.000,362,11117131,-795,0,1766895727,15083.91195337999,126.93572778000089,50711.04745152 2025-12-28,04:22:09.000,362,11117089,-795,0,1766895728,15083.777227179999,126.97097342999768,50710.8308508 2025-12-28,04:22:10.000,362,11117123,-555,0,1766895729,15083.783963489994,127.07671038000262,50710.94264472 2025-12-28,04:22:11.000,362,11117118,-795,0,1766895730,15083.783963489994,127.13310342000477,50710.92168336 2025-12-28,04:22:12.000,362,11117106,-795,0,1766895731,15083.750281939989,127.18949645999965,50711.01251592 2025-12-28,04:22:13.000,362,11117138,-795,0,1766895732,15083.790699799989,127.28818427999795,50711.01950304 2025-12-28,04:22:14.000,362,11117138,-635,0,1766895733,15083.757018249999,127.37277384000481,50711.05443864001 2025-12-28,04:22:15.000,362,11117061,-795,0,1766895734,15083.703127769993,127.46441253000376,50711.01950304 2025-12-28,04:22:16.000,362,11117110,-795,0,1766895735,15083.723336699994,127.47851079000247,50711.11732272 2025-12-28,04:22:17.000,362,11117145,-795,0,1766895736,15083.750281939989,127.56310035000206,50711.06841288 2025-12-28,04:22:18.000,362,11117130,-795,0,1766895737,15083.757018249999,127.654739040001,50711.10334848001 2025-12-28,04:22:19.000,362,11117099,-795,0,1766895738,15083.622292049993,127.74637772999995,50711.04745152 2025-12-28,04:22:20.000,362,11117050,-795,0,1766895739,15083.669446219988,127.8027707700021,50710.963606080004 2025-12-28,04:22:21.000,362,11117113,-795,0,1766895740,15083.649237289988,127.84506554999825,50711.01251592 2025-12-28,04:22:22.000,362,11117120,-795,0,1766895741,15083.655973599998,127.84506554999825,50711.01950304 2025-12-28,04:22:23.000,362,11117107,-795,0,1766895742,15083.703127769993,127.94375337000383,50711.04745152 2025-12-28,04:22:24.000,362,11117103,-795,0,1766895743,15083.703127769993,128.02834293000342,50711.09636136001 2025-12-28,04:22:25.000,362,11117157,-795,0,1766895744,15083.743545629994,128.0847359699983,50711.09636136001 2025-12-28,04:22:26.000,362,11117140,-795,0,1766895745,15083.730073009989,128.16932552999788,50711.033477280005 2025-12-28,04:22:27.000,362,11117109,-795,0,1766895746,15083.804172419994,128.1763746600045,50711.10334848001 2025-12-28,04:22:28.000,362,11117114,-795,0,1766895747,15083.817645039999,128.21866944000067,50711.07540000001 2025-12-28,04:22:29.000,362,11117146,-795,0,1766895748,15083.777227179999,128.23981682999874,50710.87277352 2025-12-28,04:22:30.000,362,11117121,-795,0,1766895749,15083.810908729989,128.23276769999939,50711.01251592 2025-12-28,04:22:31.000,362,11117125,-795,0,1766895750,15083.885008139994,128.2609642200041,50711.01950304 2025-12-28,04:22:32.000,362,11117145,-795,0,1766895751,15083.945634929994,128.23276769999939,50711.12430984001 2025-12-28,04:22:33.000,362,11117152,-795,0,1766895752,15083.99278909999,128.2468659599981,50711.11732272 2025-12-28,04:22:34.000,362,11117123,-795,0,1766895753,15083.99278909999,128.21866944000067,50711.06841288 2025-12-28,04:22:35.000,362,11117112,-795,0,1766895754,15084.05341588999,128.19047292000323,50711.033477280005 2025-12-28,04:22:36.000,362,11117119,-795,0,1766895755,15084.10057006,128.1481781399998,50711.0404644 2025-12-28,04:22:37.000,362,11117121,-795,0,1766895756,15084.15446053999,128.09178509999765,50710.95661896001 2025-12-28,04:22:38.000,362,11117114,-795,0,1766895757,15084.21508732999,128.0142446700047,50710.95661896001 2025-12-28,04:22:39.000,362,11117123,-795,0,1766895758,15084.15446053999,127.93670424000447,50710.795915200004 2025-12-28,04:22:40.000,362,11117091,-795,0,1766895759,15084.22182364,127.84506554999825,50710.80290232 2025-12-28,04:22:41.000,362,11117129,-795,0,1766895760,15084.349813529996,127.78867251000338,50710.94264472 2025-12-28,04:22:42.000,362,11117176,-795,0,1766895761,15084.383495080001,127.66883729999972,50710.92168336 2025-12-28,04:22:43.000,362,11117109,-795,0,1766895762,15084.464330800001,127.57014948000142,50710.94963184 2025-12-28,04:22:44.000,362,11117141,-795,0,1766895763,15084.484539730001,127.46441253000376,50710.93565760001 2025-12-28,04:22:45.000,362,11117148,-715,0,1766895764,15084.531693899997,127.36572470999818,50710.92168336 2025-12-28,04:22:46.000,362,11117109,-795,0,1766895765,15084.558639139992,127.3093316700033,50710.93565760001 2025-12-28,04:22:47.000,362,11117126,-795,0,1766895766,15084.626002240002,127.16129994000221,50710.90770912001 2025-12-28,04:22:48.000,362,11117142,-795,0,1766895767,15084.639474859992,127.06966125000326,50710.90770912001 2025-12-28,04:22:49.000,362,11117148,-795,0,1766895768,15084.632738549997,126.97097342999768,50710.78892808001 2025-12-28,04:22:50.000,362,11117147,-795,0,1766895769,15084.619265929992,126.84408909000194,50710.78194096 2025-12-28,04:22:51.000,362,11117154,-795,0,1766895770,15084.652947479997,126.73835214000428,50710.70508264 2025-12-28,04:22:52.000,362,11117135,-795,0,1766895771,15084.686629030002,126.6537625800047,50710.8308508 2025-12-28,04:22:53.000,362,11117105,-715,0,1766895772,15084.686629030002,126.54802562999976,50710.82386368 2025-12-28,04:22:54.000,362,11117151,-755,0,1766895773,15084.659683789992,126.46343607000017,50710.747005360005 2025-12-28,04:22:55.000,362,11117145,-795,0,1766895774,15084.747255820002,126.3929447699993,50710.93565760001 2025-12-28,04:22:56.000,362,11117108,-795,0,1766895775,15084.686629030002,126.32245346999844,50710.9705932 2025-12-28,04:22:57.000,362,11117113,-795,0,1766895776,15084.666420100002,126.22376565000013,50710.984567440006 2025-12-28,04:22:58.000,362,11117115,-795,0,1766895777,15084.592320689997,126.13917609000055,50710.95661896001 2025-12-28,04:22:59.000,362,11117142,-795,0,1766895778,15084.504748660001,126.05458653000096,50710.78194096 2025-12-28,04:23:00.000,362,11117149,-795,0,1766895779,15084.551902829997,126.02639001000352,50710.95661896001 2025-12-28,04:23:01.000,362,11117152,-795,0,1766895780,15084.484539730001,125.9840952300001,50710.85879928001 2025-12-28,04:23:02.000,362,11117168,-795,0,1766895781,15084.511484969997,125.96294784000202,50711.01251592 2025-12-28,04:23:03.000,362,11117144,-795,0,1766895782,15084.363286150001,125.94180045000394,50710.92168336 2025-12-28,04:23:04.000,362,11117136,-795,0,1766895783,15084.32286829,125.91360392999923,50711.01950304 2025-12-28,04:23:05.000,362,11117141,-795,0,1766895784,15084.248768879996,125.91360392999923,50711.01950304 2025-12-28,04:23:06.000,362,11117140,-795,0,1766895785,15084.188142089995,125.92770218999794,50711.01950304 2025-12-28,04:23:07.000,362,11117124,-795,0,1766895786,15084.11404267999,125.94180045000394,50711.02649016001 2025-12-28,04:23:08.000,362,11117100,-795,0,1766895787,15084.09383374999,125.96294784000202,50711.08937424 2025-12-28,04:23:19.000,362,11117133,-795,0,1766895798,15083.399993819992,126.54802562999976,50710.99854168 2025-12-28,04:23:20.000,362,11117122,-795,0,1766895799,15083.339367029992,126.59736954000255,50711.02649016001 2025-12-28,04:23:21.000,362,11117108,-795,0,1766895800,15083.285476550001,126.6396643199987,50710.92867048001 2025-12-28,04:23:22.000,362,11117142,-795,0,1766895801,15083.251794999996,126.71720474999893,50711.02649016001 2025-12-28,04:23:23.000,362,11117132,-795,0,1766895802,15083.245058690001,126.76654866000172,50710.95661896001 2025-12-28,04:23:24.000,362,11117158,-795,0,1766895803,15083.245058690001,126.84408909000194,50711.082387120005 2025-12-28,04:23:25.000,362,11117082,-795,0,1766895804,15083.251794999996,126.9004821300041,50711.18719392 2025-12-28,04:23:26.000,362,11117121,-795,0,1766895805,15083.238322379992,126.95687516999897,50711.18719392 2025-12-28,04:23:27.000,362,11117127,-795,0,1766895806,15083.177695589991,127.00621908000176,50711.13828408 2025-12-28,04:23:28.000,362,11117117,-795,0,1766895807,15083.184431900001,127.04851385999791,50711.12430984001 2025-12-28,04:23:29.000,362,11117134,-795,0,1766895808,15083.117068799991,127.08375951000198,50710.97758032001 2025-12-28,04:23:30.000,362,11117138,-795,0,1766895809,15083.08338725,127.13310342000477,50711.04745152 2025-12-28,04:23:31.000,362,11117108,-795,0,1766895810,15083.06317832,127.18949645999965,50711.06142576 2025-12-28,04:23:32.000,362,11117138,-795,0,1766895811,15083.090123559996,127.22474211000372,50711.05443864001 2025-12-28,04:23:33.000,362,11117131,-795,0,1766895812,15083.069914629996,127.23884037000244,50711.033477280005 2025-12-28,04:23:34.000,362,11117119,-755,0,1766895813,15083.12380511,127.22474211000372,50711.02649016001 2025-12-28,04:23:35.000,362,11117131,-795,0,1766895814,15083.137277729991,127.26703688999987,50711.06841288 2025-12-28,04:23:36.000,362,11117131,-795,0,1766895815,15083.150750349996,127.2458895000018,50711.10334848001 2025-12-28,04:23:37.000,362,11117096,-795,0,1766895816,15083.164222970001,127.26703688999987,50711.01950304 2025-12-28,04:23:38.000,362,11117090,-755,0,1766895817,15083.150750349996,127.23884037000244,50711.06142576 2025-12-28,04:23:39.000,362,11117123,-795,0,1766895818,15083.164222970001,127.22474211000372,50710.87976064 2025-12-28,04:23:40.000,362,11117128,-795,0,1766895819,15083.191168209996,127.20359471999836,50710.865786400005 2025-12-28,04:23:41.000,362,11117147,-795,0,1766895820,15083.197904519991,127.20359471999836,50710.92168336 2025-12-28,04:23:42.000,362,11117101,-675,0,1766895821,15083.285476550001,127.18244733000029,50710.94963184 2025-12-28,04:23:43.000,362,11117116,-795,0,1766895822,15083.339367029992,127.18949645999965,50711.06142576 2025-12-28,04:23:44.000,362,11117131,-795,0,1766895823,15083.366312270002,127.16834907000157,50711.00552880001 2025-12-28,04:23:45.000,362,11117112,-675,0,1766895824,15083.379784889992,127.13310342000477,50710.963606080004 2025-12-28,04:23:46.000,362,11117122,-795,0,1766895825,15083.433675369997,127.15425081000285,50710.95661896001 2025-12-28,04:23:47.000,362,11117111,-795,0,1766895826,15083.440411679992,127.10490690000006,50710.900722 2025-12-28,04:23:48.000,362,11117174,-755,0,1766895827,15083.420202749992,127.06966125000326,50710.9705932 2025-12-28,04:23:49.000,362,11117145,-475,0,1766895828,15083.420202749992,127.03441559999919,50710.83783792001 2025-12-28,04:23:50.000,362,11116978,-795,0,1766895829,15083.501038469993,127.03441559999919,50710.80988944001 2025-12-28,04:23:51.000,362,11117110,-795,0,1766895830,15083.487565850002,127.00621908000176,50710.76796672001 2025-12-28,04:23:52.000,362,11117120,-795,0,1766895831,15083.534720019998,126.94277691000025,50710.83783792001 2025-12-28,04:23:53.000,362,11117141,-795,0,1766895832,15083.635764669998,126.94277691000025,50711.0404644 2025-12-28,04:23:54.000,362,11117171,-795,0,1766895833,15083.608819429988,126.92867865000153,50711.04745152 2025-12-28,04:23:55.000,362,11117136,-795,0,1766895834,15083.588610499988,126.9004821300041,50711.06841288 2025-12-28,04:23:56.000,362,11117127,-795,0,1766895835,15083.622292049993,126.94277691000025,50711.033477280005 2025-12-28,04:23:57.000,362,11117152,-795,0,1766895836,15083.615555739998,126.96392429999833,50710.99854168 2025-12-28,04:23:58.000,362,11117152,-795,0,1766895837,15083.608819429988,126.9498260399996,50711.00552880001 2025-12-28,04:23:59.000,362,11117130,-795,0,1766895838,15083.527983710002,126.95687516999897,50710.87976064 2025-12-28,04:24:00.000,362,11117100,-795,0,1766895839,15083.474093229997,126.91458039000281,50710.73303112 2025-12-28,04:24:01.000,362,11117109,-795,0,1766895840,15083.433675369997,126.9498260399996,50710.8308508 2025-12-28,04:24:02.000,362,11117119,-715,0,1766895841,15083.460620609992,126.94277691000025,50710.80988944001 2025-12-28,04:24:03.000,362,11117168,-795,0,1766895842,15083.393257509997,126.99212082000304,50710.94963184 2025-12-28,04:24:04.000,362,11117105,-795,0,1766895843,15083.406730130002,126.9991699500024,50710.94264472 2025-12-28,04:24:05.000,362,11117133,-755,0,1766895844,15083.426939060002,127.05556299000455,50710.92867048001 2025-12-28,04:24:06.000,362,11117007,-595,0,1766895845,15083.373048579997,127.09080864000134,50710.92168336 2025-12-28,04:24:07.000,362,11117124,-795,0,1766895846,15083.386521200002,127.13310342000477,50710.95661896001 2025-12-28,04:24:08.000,362,11117122,-595,0,1766895847,15083.386521200002,127.10490690000006,50710.93565760001 2025-12-28,04:24:09.000,362,11117113,-795,0,1766895848,15083.272003929997,127.11195602999942,50710.85181216 2025-12-28,04:24:10.000,362,11117103,-715,0,1766895849,15083.312421789997,127.08375951000198,50710.816876560006 2025-12-28,04:24:11.000,362,11117137,-755,0,1766895850,15083.319158099992,127.14015255000413,50710.80988944001 2025-12-28,04:24:12.000,362,11117121,-675,0,1766895851,15083.379784889992,127.10490690000006,50710.8308508 2025-12-28,04:24:13.000,362,11117162,-795,0,1766895852,15083.366312270002,127.11900515999878,50710.83783792001 2025-12-28,04:24:14.000,362,11117155,-795,0,1766895853,15083.393257509997,127.10490690000006,50710.85181216 2025-12-28,04:24:15.000,362,11117132,-795,0,1766895854,15083.426939060002,127.08375951000198,50710.82386368 2025-12-28,04:24:16.000,362,11117138,-795,0,1766895855,15083.494302159997,127.06966125000326,50710.82386368 2025-12-28,04:24:17.000,362,11117177,-795,0,1766895856,15083.568401569988,127.04851385999791,50710.865786400005 2025-12-28,04:24:18.000,362,11117146,-795,0,1766895857,15083.581874189993,127.01326821000112,50710.747005360005 2025-12-28,04:24:19.000,362,11117120,-795,0,1766895858,15083.588610499988,126.96392429999833,50710.64219856001 2025-12-28,04:24:20.000,362,11117088,-795,0,1766895859,15083.669446219988,126.92162952000217,50710.78892808001 2025-12-28,04:24:21.000,362,11117121,-795,0,1766895860,15083.723336699994,126.92162952000217,50710.78892808001 2025-12-28,04:24:22.000,362,11117128,-795,0,1766895861,15083.83111765999,126.87228560999938,50710.914696240005 2025-12-28,04:24:23.000,362,11117176,-795,0,1766895862,15083.858062899999,126.8511382200013,50710.900722 2025-12-28,04:24:24.000,362,11117132,-795,0,1766895863,15083.878271829999,126.82294170000387,50710.963606080004 2025-12-28,04:24:25.000,362,11117140,-795,0,1766895864,15083.905217069994,126.81589257000451,50710.89373488 2025-12-28,04:24:26.000,362,11117130,-675,0,1766895865,15083.925425999994,126.73835214000428,50710.865786400005 2025-12-28,04:24:27.000,362,11117151,-795,0,1766895866,15083.905217069994,126.74540127000364,50710.816876560006 2025-12-28,04:24:28.000,362,11117172,-795,0,1766895867,15083.905217069994,126.73835214000428,50710.8308508 2025-12-28,04:24:29.000,362,11117127,-795,0,1766895868,15083.85132658999,126.71015561999957,50710.75399248 2025-12-28,04:24:30.000,362,11117127,-795,0,1766895869,15083.885008139994,126.70310649000021,50710.698095520005 2025-12-28,04:24:31.000,362,11117136,-795,0,1766895870,15083.85132658999,126.71720474999893,50710.698095520005 2025-12-28,04:24:32.000,362,11117123,-795,0,1766895871,15083.885008139994,126.70310649000021,50710.71905688001 2025-12-28,04:24:33.000,362,11117161,-795,0,1766895872,15083.87153551999,126.72425387999829,50710.80988944001 2025-12-28,04:24:34.000,362,11117155,-795,0,1766895873,15083.89174444999,126.71720474999893,50710.82386368 2025-12-28,04:24:35.000,362,11117147,-795,0,1766895874,15083.898480759999,126.73130300999765,50710.85181216 2025-12-28,04:24:36.000,362,11117119,-795,0,1766895875,15083.91195337999,126.76654866000172,50710.87277352 2025-12-28,04:24:37.000,362,11117109,-795,0,1766895876,15083.905217069994,126.80179430999851,50710.87277352 2025-12-28,04:24:38.000,362,11117122,-795,0,1766895877,15083.87153551999,126.82999083000323,50710.89373488 2025-12-28,04:24:39.000,362,11117156,-795,0,1766895878,15083.730073009989,126.82999083000323,50710.5863016 2025-12-28,04:24:40.000,362,11117115,-795,0,1766895879,15083.864799209994,126.91458039000281,50710.87277352 2025-12-28,04:24:41.000,362,11117118,-795,0,1766895880,15083.85132658999,126.96392429999833,50710.85879928001 2025-12-28,04:24:42.000,362,11117090,-755,0,1766895881,15083.85132658999,127.00621908000176,50710.73303112 2025-12-28,04:24:43.000,362,11117134,-795,0,1766895882,15083.817645039999,127.04146472999855,50710.71905688001 2025-12-28,04:24:44.000,362,11117140,-795,0,1766895883,15083.858062899999,127.14720168000349,50710.76796672001 2025-12-28,04:24:45.000,362,11117139,-635,0,1766895884,15083.89174444999,127.17539820000093,50710.74001824001 2025-12-28,04:24:46.000,362,11117146,-715,0,1766895885,15083.858062899999,127.21769298000436,50710.70508264 2025-12-28,04:24:47.000,362,11117120,-795,0,1766895886,15083.925425999994,127.27408601999923,50710.747005360005 2025-12-28,04:24:48.000,362,11117132,-795,0,1766895887,15083.95237123999,127.29523341000458,50710.75399248 2025-12-28,04:24:49.000,362,11117126,-795,0,1766895888,15083.87153551999,127.36572470999818,50710.48848192 2025-12-28,04:24:50.000,362,11117116,-795,0,1766895889,15083.817645039999,127.42916687999968,50710.52341752001 2025-12-28,04:24:51.000,362,11117162,-795,0,1766895890,15083.93216230999,127.49260905000119,50710.78892808001 2025-12-28,04:24:52.000,362,11117140,-795,0,1766895891,15083.965843859994,127.51375643999927,50710.76796672001 2025-12-28,04:24:53.000,362,11117151,-795,0,1766895892,15083.965843859994,127.59834599999886,50710.78194096 2025-12-28,04:24:54.000,362,11117093,-795,0,1766895893,15083.93889862,127.5912968699995,50710.71905688001 2025-12-28,04:24:55.000,362,11117155,-795,0,1766895894,15083.945634929994,127.61949339000421,50710.66315992 2025-12-28,04:24:56.000,362,11117106,-795,0,1766895895,15083.93889862,127.69703382000444,50710.71206976 2025-12-28,04:24:57.000,362,11117179,-795,0,1766895896,15084.006261719995,127.72523034000187,50710.795915200004 2025-12-28,04:24:58.000,362,11117156,-795,0,1766895897,15084.01299802999,127.76047598999867,50710.698095520005 2025-12-28,04:24:59.000,362,11117140,-795,0,1766895898,15083.93889862,127.8027707700021,50710.5164304 2025-12-28,04:25:00.000,362,11117119,-795,0,1766895899,15084.006261719995,127.8380164199989,50710.628224320004 2025-12-28,04:25:01.000,362,11117110,-795,0,1766895900,15084.08036113,127.87326207000297,50710.77495384 2025-12-28,04:25:02.000,362,11117156,-795,0,1766895901,15084.13425160999,127.91555684999912,50710.85181216 2025-12-28,04:25:03.000,362,11117166,-635,0,1766895902,15084.127515299995,127.91555684999912,50710.90770912001 2025-12-28,04:25:04.000,362,11117142,-675,0,1766895903,15084.147724229995,127.92965510999784,50710.89373488 2025-12-28,04:25:05.000,362,11117132,-795,0,1766895904,15084.19487839999,127.90850771999976,50710.87976064 2025-12-28,04:25:06.000,362,11117144,-795,0,1766895905,15084.14098792,127.99309727999935,50710.900722 2025-12-28,04:25:07.000,362,11117144,-795,0,1766895906,15084.13425160999,127.97899902000063,50710.8308508 2025-12-28,04:25:08.000,362,11117180,-795,0,1766895907,15084.16119685,127.97899902000063,50710.87976064 2025-12-28,04:25:09.000,362,11117160,-795,0,1766895908,15084.13425160999,127.96490076000191,50710.80988944001 2025-12-28,04:25:10.000,362,11117110,-795,0,1766895909,15084.14098792,127.98604814999999,50710.70508264 2025-12-28,04:25:11.000,362,11117125,-755,0,1766895910,15084.107306369995,128.02129380000406,50710.62123720001 2025-12-28,04:25:12.000,362,11117154,-795,0,1766895911,15084.19487839999,128.03539206000278,50710.747005360005 2025-12-28,04:25:13.000,362,11117133,-795,0,1766895912,15084.167933159995,128.03539206000278,50710.8308508 2025-12-28,04:25:14.000,362,11117142,-795,0,1766895913,15084.188142089995,128.0494903200015,50710.82386368 2025-12-28,04:25:15.000,362,11117125,-795,0,1766895914,15084.25550518999,128.0001464099987,50710.865786400005 2025-12-28,04:25:16.000,362,11117129,-795,0,1766895915,15084.22182364,128.0142446700047,50710.88674776001 2025-12-28,04:25:17.000,362,11117100,-795,0,1766895916,15084.329604599996,128.00719553999807,50710.92168336 2025-12-28,04:25:18.000,362,11117150,-795,0,1766895917,15084.30265936,127.97194989000127,50710.900722 2025-12-28,04:25:19.000,362,11117121,-675,0,1766895918,15084.208351019995,127.97899902000063,50710.5863016 2025-12-28,04:25:20.000,362,11117134,-795,0,1766895919,15084.25550518999,127.95080250000319,50710.60726296 2025-12-28,04:25:21.000,362,11117142,-795,0,1766895920,15084.28245043,127.92965510999784,50710.76097960001 2025-12-28,04:25:22.000,362,11117139,-795,0,1766895921,15084.383495080001,127.9014585900004,50710.900722 2025-12-28,04:25:23.000,362,11117093,-795,0,1766895922,15084.349813529996,127.85211468000489,50710.85181216 2025-12-28,04:25:24.000,362,11117033,-795,0,1766895923,15084.383495080001,127.82391816000018,50710.8308508 2025-12-28,04:25:25.000,362,11117113,-795,0,1766895924,15084.437385559992,127.80981990000146,50710.80988944001 2025-12-28,04:25:26.000,362,11117139,-715,0,1766895925,15084.471067109997,127.74637772999995,50710.76796672001 2025-12-28,04:25:27.000,362,11117114,-795,0,1766895926,15084.423912940001,127.69703382000444,50710.8308508 2025-12-28,04:25:28.000,362,11117124,-675,0,1766895927,15084.430649249996,127.654739040001,50710.80988944001 2025-12-28,04:25:29.000,362,11117137,-635,0,1766895928,15084.316131979991,127.5912968699995,50710.41861072 2025-12-28,04:25:30.000,362,11117125,-795,0,1766895929,15084.498012349992,127.57014948000142,50710.84482504 2025-12-28,04:25:31.000,362,11117142,-795,0,1766895930,15084.572111759997,127.51375643999927,50710.85879928001 2025-12-28,04:25:32.000,362,11117145,-795,0,1766895931,15084.578848069992,127.40097036000225,50710.76796672001 2025-12-28,04:25:33.000,362,11117121,-755,0,1766895932,15084.605793310002,127.35867557999882,50710.747005360005 2025-12-28,04:25:34.000,362,11117142,-795,0,1766895933,15084.578848069992,127.3093316700033,50710.747005360005 2025-12-28,04:25:35.000,362,11117154,-795,0,1766895934,15084.599056999992,127.21064384999772,50710.795915200004 2025-12-28,04:25:36.000,362,11117152,-675,0,1766895935,15084.599056999992,127.18244733000029,50710.77495384 2025-12-28,04:25:37.000,362,11117155,-795,0,1766895936,15084.626002240002,127.11195602999942,50710.78892808001 2025-12-28,04:25:38.000,362,11117133,-755,0,1766895937,15084.639474859992,127.01326821000112,50710.914696240005 2025-12-28,04:25:39.000,362,11117058,-795,0,1766895938,15084.551902829997,126.95687516999897,50710.61425008 2025-12-28,04:25:40.000,362,11117045,-795,0,1766895939,15084.572111759997,126.86523648000002,50710.71905688001 2025-12-28,04:25:41.000,362,11117123,-795,0,1766895940,15084.632738549997,126.80179430999851,50710.92168336 2025-12-28,04:25:42.000,362,11117155,-795,0,1766895941,15084.578848069992,126.72425387999829,50710.85879928001 2025-12-28,04:25:43.000,362,11117158,-795,0,1766895942,15084.585584380002,126.68900823000149,50710.92168336 2025-12-28,04:25:44.000,362,11117141,-795,0,1766895943,15084.605793310002,126.61851693000062,50710.95661896001 2025-12-28,04:25:45.000,362,11117103,-795,0,1766895944,15084.518221279992,126.5409765000004,50710.94264472 2025-12-28,04:25:46.000,362,11117150,-795,0,1766895945,15084.477803419992,126.47048519999953,50710.914696240005 2025-12-28,04:25:47.000,362,11117149,-795,0,1766895946,15084.498012349992,126.42114129000402,50710.90770912001 2025-12-28,04:25:48.000,362,11117114,-675,0,1766895947,15084.484539730001,126.35769912000251,50710.900722 2025-12-28,04:25:49.000,362,11117103,-795,0,1766895948,15084.403704010001,126.26606043000356,50710.73303112 2025-12-28,04:25:50.000,362,11117135,-795,0,1766895949,15084.34307722,126.22376565000013,50710.70508264 2025-12-28,04:25:51.000,362,11117132,-795,0,1766895950,15084.430649249996,126.18852000000334,50710.92867048001 2025-12-28,04:25:52.000,362,11117151,-795,0,1766895951,15084.396967699991,126.13917609000055,50710.914696240005 2025-12-28,04:25:53.000,362,11117132,-795,0,1766895952,15084.376758769991,126.07573391999904,50710.93565760001 2025-12-28,04:25:54.000,362,11117172,-795,0,1766895953,15084.34307722,126.03343914000288,50710.963606080004 2025-12-28,04:25:55.000,362,11117155,-795,0,1766895954,15084.34307722,125.97704610000073,50710.963606080004 2025-12-28,04:25:56.000,362,11117100,-795,0,1766895955,15084.336340909991,125.93475132000458,50711.04745152 2025-12-28,04:25:57.000,362,11117150,-795,0,1766895956,15084.329604599996,125.90655479999987,50711.033477280005 2025-12-28,04:25:58.000,362,11117173,-795,0,1766895957,15084.248768879996,125.87835828000243,50710.9705932 2025-12-28,04:25:59.000,362,11117127,-795,0,1766895958,15084.09383374999,125.85016175999772,50710.55136600001 2025-12-28,04:26:00.000,362,11117130,-795,0,1766895959,15084.248768879996,125.85016175999772,50710.94264472 2025-12-28,04:26:01.000,362,11117114,-715,0,1766895960,15084.19487839999,125.79376872000284,50710.94264472 2025-12-28,04:26:02.000,362,11117123,-795,0,1766895961,15084.14098792,125.8008178500022,50710.92867048001 2025-12-28,04:26:03.000,362,11117140,-795,0,1766895962,15084.127515299995,125.76557219999813,50710.89373488 2025-12-28,04:26:04.000,362,11117165,-795,0,1766895963,15084.08036113,125.79376872000284,50710.94963184 2025-12-28,04:26:05.000,362,11117155,-675,0,1766895964,15084.026470649995,125.77262133000477,50710.87976064 2025-12-28,04:26:06.000,362,11117079,-795,0,1766895965,15084.006261719995,125.81491611000092,50710.94264472 2025-12-28,04:26:07.000,362,11117144,-795,0,1766895966,15083.986052789995,125.82196524000028,50711.00552880001 2025-12-28,04:26:08.000,362,11117135,-755,0,1766895967,15083.91868969,125.84311262999836,50711.08937424 2025-12-28,04:26:09.000,362,11117134,-795,0,1766895968,15083.696391459998,125.82196524000028,50710.460533440004 2025-12-28,04:26:10.000,362,11117148,-795,0,1766895969,15083.85132658999,125.85721089000435,50711.01950304 2025-12-28,04:26:11.000,362,11117156,-795,0,1766895970,15083.844590279994,125.95589871000266,50711.0404644 2025-12-28,04:26:12.000,362,11117135,-795,0,1766895971,15083.824381349994,125.93475132000458,50711.01251592 2025-12-28,04:26:13.000,362,11117111,-795,0,1766895972,15083.743545629994,125.96999697000138,50710.92867048001 2025-12-28,04:26:14.000,362,11117139,-795,0,1766895973,15083.689655149989,126.04048827000224,50710.94963184 2025-12-28,04:26:15.000,362,11117142,-795,0,1766895974,15083.703127769993,126.09688131000439,50710.95661896001 2025-12-28,04:26:16.000,362,11117120,-755,0,1766895975,15083.642500979993,126.09688131000439,50710.900722 2025-12-28,04:26:17.000,362,11117154,-795,0,1766895976,15083.622292049993,126.1462252199999,50710.90770912001 2025-12-28,04:26:18.000,362,11117134,-795,0,1766895977,15083.649237289988,126.1955691300027,50710.97758032001 2025-12-28,04:26:19.000,362,11117147,-795,0,1766895978,15083.447147990002,126.21671652000077,50710.48848192 2025-12-28,04:26:20.000,362,11117124,-795,0,1766895979,15083.629028359988,126.30130608000036,50711.01251592 2025-12-28,04:26:21.000,362,11117092,-755,0,1766895980,15083.629028359988,126.36474825000187,50710.914696240005 2025-12-28,04:26:22.000,362,11117136,-795,0,1766895981,15083.608819429988,126.38589563999994,50710.94963184 2025-12-28,04:26:23.000,362,11117125,-795,0,1766895982,15083.642500979993,126.45638694000081,50711.00552880001 2025-12-28,04:26:24.000,362,11117123,-795,0,1766895983,15083.622292049993,126.51982911000232,50711.01950304 2025-12-28,04:26:25.000,362,11117165,-795,0,1766895984,15083.642500979993,126.59736954000255,50711.082387120005 2025-12-28,04:26:26.000,362,11117121,-795,0,1766895985,15083.602083119993,126.68195910000213,50710.97758032001 2025-12-28,04:26:27.000,362,11117131,-795,0,1766895986,15083.595346809998,126.77359779000108,50711.05443864001 2025-12-28,04:26:28.000,362,11117148,-795,0,1766895987,15083.629028359988,126.82294170000387,50711.01950304 2025-12-28,04:26:29.000,362,11117158,-795,0,1766895988,15083.373048579997,126.92162952000217,50710.481494800006 2025-12-28,04:26:30.000,362,11117140,-795,0,1766895989,15083.527983710002,127.00621908000176,50710.914696240005 2025-12-28,04:26:31.000,362,11117127,-795,0,1766895990,15083.501038469993,127.11195602999942,50710.87277352 2025-12-28,04:26:32.000,362,11117144,-795,0,1766895991,15083.507774780002,127.196545589999,50710.92867048001 2025-12-28,04:26:33.000,362,11117173,-795,0,1766895992,15083.541456329993,127.32342993000202,50710.97758032001 2025-12-28,04:26:34.000,362,11117134,-795,0,1766895993,15083.527983710002,127.4080194900016,50711.04745152 2025-12-28,04:26:35.000,362,11117133,-795,0,1766895994,15083.554928949998,127.52080556999863,50710.99854168 2025-12-28,04:26:36.000,362,11117130,-795,0,1766895995,15083.534720019998,127.61244426000485,50711.082387120005 2025-12-28,04:26:37.000,362,11117141,-795,0,1766895996,15083.527983710002,127.68293555999844,50711.00552880001 2025-12-28,04:26:38.000,362,11117117,-675,0,1766895997,15083.541456329993,127.76047598999867,50710.9705932 2025-12-28,04:26:39.000,362,11117171,-795,0,1766895998,15083.426939060002,127.82391816000018,50710.66315992 2025-12-28,04:26:40.000,362,11117184,-795,0,1766895999,15083.426939060002,127.9014585900004,50710.78194096 2025-12-28,04:26:41.000,362,11117131,-635,0,1766896000,15083.507774780002,127.99309727999935,50710.95661896001 2025-12-28,04:26:42.000,362,11117173,-795,0,1766896001,15083.487565850002,128.0494903200015,50710.87277352 2025-12-28,04:26:43.000,362,11117102,-795,0,1766896002,15083.467356920002,128.112932490003,50710.900722 2025-12-28,04:26:44.000,362,11117127,-795,0,1766896003,15083.527983710002,128.18342379000387,50710.94963184 2025-12-28,04:26:45.000,362,11117138,-795,0,1766896004,15083.548192640003,128.2116203100013,50710.900722 2025-12-28,04:26:46.000,362,11117131,-795,0,1766896005,15083.602083119993,128.25391509000474,50710.865786400005 2025-12-28,04:26:47.000,362,11117142,-795,0,1766896006,15083.622292049993,128.31735725999897,50710.92168336 2025-12-28,04:26:48.000,362,11117129,-795,0,1766896007,15083.689655149989,128.33850465000432,50710.92867048001 2025-12-28,04:26:49.000,362,11117128,-795,0,1766896008,15083.575137879998,128.32440638999833,50710.6561728 2025-12-28,04:26:50.000,362,11117152,-795,0,1766896009,15083.655973599998,128.31735725999897,50710.6561728 2025-12-28,04:26:51.000,362,11117117,-795,0,1766896010,15083.682918839993,128.32440638999833,50710.726044 2025-12-28,04:26:52.000,362,11117142,-795,0,1766896011,15083.783963489994,128.31735725999897,50710.85181216 2025-12-28,04:26:53.000,362,11117103,-795,0,1766896012,15083.885008139994,128.3314555199977,50710.85879928001 2025-12-28,04:26:54.000,362,11117134,-795,0,1766896013,15083.925425999994,128.32440638999833,50710.816876560006 2025-12-28,04:26:55.000,362,11117154,-795,0,1766896014,15083.898480759999,128.2962098700009,50710.85879928001 2025-12-28,04:26:56.000,362,11117150,-795,0,1766896015,15083.965843859994,128.2609642200041,50710.795915200004 2025-12-28,04:26:57.000,362,11117112,-795,0,1766896016,15083.99278909999,128.2116203100013,50710.795915200004 2025-12-28,04:26:58.000,362,11117120,-795,0,1766896017,15084.01973434,128.16227639999852,50710.78194096 2025-12-28,04:26:59.000,362,11117073,-795,0,1766896018,15083.99278909999,128.11998162000236,50710.579314480005 2025-12-28,04:27:00.000,362,11117041,-795,0,1766896019,15084.05341588999,128.07768683999893,50710.63521144 2025-12-28,04:27:01.000,362,11117139,-755,0,1766896020,15084.087097439995,128.04244119000214,50710.67014704001 2025-12-28,04:27:02.000,362,11117141,-795,0,1766896021,15084.18140578,128.0142446700047,50710.85181216 2025-12-28,04:27:03.000,362,11117145,-795,0,1766896022,15084.20161471,127.95785163000255,50710.795915200004 2025-12-28,04:27:04.000,362,11117181,-755,0,1766896023,15084.23529625999,127.9014585900004,50710.80290232 2025-12-28,04:27:05.000,362,11117159,-795,0,1766896024,15084.28245043,127.8380164199989,50710.900722 2025-12-28,04:27:06.000,362,11117154,-795,0,1766896025,15084.27571411999,127.78867251000338,50710.87976064 2025-12-28,04:27:07.000,362,11117167,-795,0,1766896026,15084.268977809996,127.73227947000123,50710.88674776001 2025-12-28,04:27:08.000,362,11117114,-795,0,1766896027,15084.309395669996,127.68293555999844,50710.92168336 2025-12-28,04:27:09.000,362,11117149,-795,0,1766896028,15084.14098792,127.53490383000462,50710.38367512001 2025-12-28,04:27:10.000,362,11117168,-795,0,1766896029,15084.28245043,127.57719861000078,50710.816876560006 2025-12-28,04:27:11.000,362,11117186,-715,0,1766896030,15084.309395669996,127.54900209000334,50710.84482504 2025-12-28,04:27:12.000,362,11117128,-795,0,1766896031,15084.32286829,127.54900209000334,50710.82386368 2025-12-28,04:27:13.000,362,11117122,-795,0,1766896032,15084.34307722,127.49260905000119,50710.87277352 2025-12-28,04:27:14.000,362,11117158,-795,0,1766896033,15084.356549839991,127.4432651399984,50710.84482504 2025-12-28,04:27:15.000,362,11117164,-795,0,1766896034,15084.329604599996,127.45031426999776,50710.93565760001 2025-12-28,04:27:16.000,362,11117167,-795,0,1766896035,15084.363286150001,127.4432651399984,50710.94264472 2025-12-28,04:27:17.000,362,11117153,-795,0,1766896036,15084.336340909991,127.4080194900016,50710.9705932 2025-12-28,04:27:18.000,362,11117154,-795,0,1766896037,15084.329604599996,127.42211775000033,50710.914696240005 2025-12-28,04:27:19.000,362,11117081,-795,0,1766896038,15084.2622415,127.35162644999946,50710.6561728 2025-12-28,04:27:20.000,362,11117080,-795,0,1766896039,15084.188142089995,127.37982297000417,50710.600275840006 2025-12-28,04:27:21.000,362,11117063,-715,0,1766896040,15084.349813529996,127.39392123000289,50710.900722 2025-12-28,04:27:22.000,362,11117138,-675,0,1766896041,15084.30265936,127.35867557999882,50710.95661896001 2025-12-28,04:27:23.000,362,11117149,-795,0,1766896042,15084.329604599996,127.33752819000074,50710.900722 2025-12-28,04:27:24.000,362,11117174,-715,0,1766896043,15084.32286829,127.31638080000266,50710.85879928001 2025-12-28,04:27:25.000,362,11117126,-795,0,1766896044,15084.30265936,127.37982297000417,50710.83783792001 2025-12-28,04:27:26.000,362,11117183,-795,0,1766896045,15084.309395669996,127.35162644999946,50710.87277352 2025-12-28,04:27:27.000,362,11117161,-795,0,1766896046,15084.295923049991,127.36572470999818,50710.85181216 2025-12-28,04:27:28.000,362,11117130,-795,0,1766896047,15084.28245043,127.36572470999818,50710.92867048001 2025-12-28,04:27:29.000,362,11117122,-795,0,1766896048,15084.087097439995,127.36572470999818,50710.432584960006 2025-12-28,04:27:30.000,362,11117115,-795,0,1766896049,15084.28245043,127.37982297000417,50710.9705932 2025-12-28,04:27:31.000,362,11117138,-795,0,1766896050,15084.25550518999,127.4080194900016,50710.92168336 2025-12-28,04:27:32.000,362,11117114,-795,0,1766896051,15084.248768879996,127.41506862000097,50710.900722 2025-12-28,04:27:33.000,362,11117151,-795,0,1766896052,15084.24203257,127.42211775000033,50710.94963184 2025-12-28,04:27:34.000,362,11117123,-795,0,1766896053,15084.228559949996,127.46441253000376,50710.95661896001 2025-12-28,04:27:35.000,362,11117153,-795,0,1766896054,15084.188142089995,127.47146166000311,50710.92867048001 2025-12-28,04:27:36.000,362,11117144,-795,0,1766896055,15084.167933159995,127.4573634000044,50710.94963184 2025-12-28,04:27:37.000,362,11117144,-795,0,1766896056,15084.13425160999,127.47146166000311,50710.97758032001 2025-12-28,04:27:38.000,362,11117135,-715,0,1766896057,15084.10057006,127.52080556999863,50710.963606080004 2025-12-28,04:27:39.000,362,11117135,-795,0,1766896058,15084.03994327,127.46441253000376,50710.726044 2025-12-28,04:27:40.000,362,11117154,-675,0,1766896059,15084.026470649995,127.49260905000119,50710.726044 2025-12-28,04:27:41.000,362,11117134,-635,0,1766896060,15084.08036113,127.57014948000142,50710.963606080004 2025-12-28,04:27:42.000,362,11117159,-795,0,1766896061,15084.066888509995,127.60539512999821,50711.06142576 2025-12-28,04:27:43.000,362,11117100,-795,0,1766896062,15084.066888509995,127.63359165000293,50711.00552880001 2025-12-28,04:27:44.000,362,11117138,-715,0,1766896063,15084.0601522,127.64768991000165,50710.984567440006 2025-12-28,04:27:45.000,362,11117148,-795,0,1766896064,15084.046679579995,127.6899846899978,50710.99854168 2025-12-28,04:27:46.000,362,11117171,-755,0,1766896065,15084.07362481999,127.71818121000251,50710.97758032001 2025-12-28,04:27:47.000,362,11117149,-795,0,1766896066,15084.09383374999,127.74637772999995,50711.033477280005 2025-12-28,04:27:48.000,362,11117137,-755,0,1766896067,15084.08036113,127.81686903000082,50711.05443864001 2025-12-28,04:27:49.000,362,11117157,-795,0,1766896068,15083.83111765999,127.8027707700021,50710.47450768001 2025-12-28,04:27:50.000,362,11117178,-795,0,1766896069,15084.066888509995,127.85211468000489,50711.05443864001 2025-12-28,04:27:51.000,362,11117138,-795,0,1766896070,15083.986052789995,127.91555684999912,50710.97758032001 2025-12-28,04:27:52.000,362,11117130,-755,0,1766896071,15084.01299802999,127.91555684999912,50710.97758032001 2025-12-28,04:27:53.000,362,11117144,-795,0,1766896072,15084.01299802999,127.95080250000319,50710.90770912001 2025-12-28,04:27:54.000,362,11117147,-755,0,1766896073,15084.0601522,127.98604814999999,50710.94264472 2025-12-28,04:27:55.000,362,11117151,-795,0,1766896074,15084.066888509995,128.00719553999807,50710.94963184 2025-12-28,04:27:56.000,362,11117073,-795,0,1766896075,15084.10057006,127.98604814999999,50710.99854168 2025-12-28,04:27:57.000,362,11117064,-595,0,1766896076,15084.066888509995,128.02129380000406,50710.9705932 2025-12-28,04:27:58.000,362,11117137,-795,0,1766896077,15084.10057006,128.07768683999893,50711.033477280005 2025-12-28,04:27:59.000,362,11117147,-795,0,1766896078,15083.99952541,128.00719553999807,50710.66315992 2025-12-28,04:28:00.000,362,11117149,-795,0,1766896079,15084.167933159995,128.04244119000214,50711.082387120005 2025-12-28,04:28:01.000,362,11117109,-795,0,1766896080,15084.19487839999,128.00719553999807,50711.04745152 2025-12-28,04:28:02.000,362,11117148,-715,0,1766896081,15084.248768879996,127.99309727999935,50711.05443864001 2025-12-28,04:28:03.000,362,11117110,-795,0,1766896082,15084.24203257,127.96490076000191,50710.9705932 2025-12-28,04:28:04.000,362,11117141,-795,0,1766896083,15084.21508732999,127.95785163000255,50710.9705932 2025-12-28,04:28:05.000,362,11117171,-715,0,1766896084,15084.28245043,127.93670424000447,50710.92867048001 2025-12-28,04:28:06.000,362,11117115,-795,0,1766896085,15084.25550518999,127.92965510999784,50710.87976064 2025-12-28,04:28:07.000,362,11117132,-795,0,1766896086,15084.349813529996,127.90850771999976,50710.94264472 2025-12-28,04:28:08.000,362,11117128,-795,0,1766896087,15084.336340909991,127.88736033000168,50710.865786400005 2025-12-28,04:28:09.000,362,11117145,-795,0,1766896088,15084.17466946999,127.8380164199989,50710.47450768001 2025-12-28,04:28:10.000,362,11117125,-675,0,1766896089,15084.34307722,127.80981990000146,50710.89373488 2025-12-28,04:28:11.000,362,11117068,-795,0,1766896090,15084.410440319996,127.79572164000274,50710.85879928001 2025-12-28,04:28:12.000,362,11117170,-795,0,1766896091,15084.444121870001,127.81686903000082,50710.90770912001 2025-12-28,04:28:13.000,362,11117140,-795,0,1766896092,15084.484539730001,127.78162338000402,50710.97758032001 2025-12-28,04:28:14.000,362,11117152,-795,0,1766896093,15084.471067109997,127.74637772999995,50710.95661896001 2025-12-28,04:28:15.000,362,11117107,-795,0,1766896094,15084.511484969997,127.73227947000123,50710.963606080004 2025-12-28,04:28:16.000,362,11117115,-795,0,1766896095,15084.545166520002,127.76047598999867,50710.9705932 2025-12-28,04:28:17.000,362,11117134,-755,0,1766896096,15084.551902829997,127.69703382000444,50710.87976064 2025-12-28,04:28:18.000,362,11117130,-795,0,1766896097,15084.538430209992,127.64768991000165,50710.77495384 2025-12-28,04:28:19.000,362,11117164,-795,0,1766896098,15084.356549839991,127.59834599999886,50710.32777816 2025-12-28,04:28:20.000,362,11117138,-795,0,1766896099,15084.511484969997,127.60539512999821,50710.8308508 2025-12-28,04:28:21.000,362,11117102,-795,0,1766896100,15084.558639139992,127.56310035000206,50710.816876560006 2025-12-28,04:28:22.000,362,11117144,-795,0,1766896101,15084.538430209992,127.54900209000334,50710.82386368 2025-12-28,04:28:23.000,362,11117205,-675,0,1766896102,15084.551902829997,127.54195296000398,50710.80988944001 2025-12-28,04:28:24.000,362,11117124,-755,0,1766896103,15084.592320689997,127.54900209000334,50710.85181216 2025-12-28,04:28:25.000,362,11117060,-715,0,1766896104,15084.572111759997,127.60539512999821,50710.900722 2025-12-28,04:28:26.000,362,11117111,-795,0,1766896105,15084.578848069992,127.59834599999886,50710.92867048001 2025-12-28,04:28:27.000,362,11117156,-795,0,1766896106,15084.652947479997,127.58424774000014,50710.9705932 2025-12-28,04:28:28.000,362,11117176,-795,0,1766896107,15084.652947479997,127.54195296000398,50711.01251592 2025-12-28,04:28:29.000,362,11117119,-795,0,1766896108,15084.403704010001,127.50670730999991,50710.362713760005 2025-12-28,04:28:30.000,362,11117128,-795,0,1766896109,15084.619265929992,127.51375643999927,50710.900722 2025-12-28,04:28:31.000,362,11117153,-795,0,1766896110,15084.646211170002,127.50670730999991,50710.94264472 2025-12-28,04:28:32.000,362,11117163,-795,0,1766896111,15084.639474859992,127.46441253000376,50710.87277352 2025-12-28,04:28:33.000,362,11117148,-795,0,1766896112,15084.686629030002,127.49260905000119,50710.8308508 2025-12-28,04:28:34.000,362,11117111,-795,0,1766896113,15084.693365339997,127.49260905000119,50710.8308508 2025-12-28,04:28:35.000,362,11117170,-795,0,1766896114,15084.693365339997,127.47851079000247,50710.85879928001 2025-12-28,04:28:36.000,362,11117124,-795,0,1766896115,15084.720310579993,127.43621600999904,50710.89373488 2025-12-28,04:28:37.000,362,11117130,-755,0,1766896116,15084.686629030002,127.4080194900016,50710.914696240005 2025-12-28,04:28:38.000,362,11117115,-795,0,1766896117,15084.747255820002,127.40097036000225,50710.865786400005 2025-12-28,04:28:39.000,362,11117128,-795,0,1766896118,15084.565375450002,127.42211775000033,50710.47450768001 2025-12-28,04:28:40.000,362,11117137,-795,0,1766896119,15084.801146299993,127.41506862000097,50710.99854168 2025-12-28,04:28:41.000,362,11117104,-795,0,1766896120,15084.780937369993,127.39392123000289,50710.9705932 2025-12-28,04:28:42.000,362,11117135,-795,0,1766896121,15084.794409989998,127.40097036000225,50710.93565760001 2025-12-28,04:28:43.000,362,11117158,-715,0,1766896122,15084.821355229993,127.4080194900016,50710.95661896001 2025-12-28,04:28:44.000,362,11117153,-795,0,1766896123,15084.821355229993,127.4080194900016,50711.05443864001 2025-12-28,04:28:45.000,362,11117120,-715,0,1766896124,15084.814618919998,127.40097036000225,50710.963606080004 2025-12-28,04:28:46.000,362,11117133,-795,0,1766896125,15084.828091539988,127.37277384000481,50710.914696240005 2025-12-28,04:28:47.000,362,11117143,-675,0,1766896126,15084.821355229993,127.41506862000097,50710.89373488 2025-12-28,04:28:48.000,362,11117087,-795,0,1766896127,15084.821355229993,127.37277384000481,50710.82386368 2025-12-28,04:28:49.000,362,11117134,-795,0,1766896128,15084.787673679988,127.38687210000353,50710.726044 2025-12-28,04:28:50.000,362,11117145,-795,0,1766896129,15084.821355229993,127.39392123000289,50710.77495384 2025-12-28,04:28:51.000,362,11117138,-715,0,1766896130,15084.935872499998,127.38687210000353,50710.9705932 2025-12-28,04:28:52.000,362,11117083,-755,0,1766896131,15084.922399879993,127.39392123000289,50710.94264472 2025-12-28,04:28:53.000,362,11117111,-795,0,1766896132,15084.902190949993,127.4080194900016,50711.00552880001 2025-12-28,04:28:54.000,362,11117175,-795,0,1766896133,15084.942608809994,127.40097036000225,50710.9705932 2025-12-28,04:28:55.000,362,11117166,-795,0,1766896134,15084.983026669994,127.39392123000289,50710.963606080004 2025-12-28,04:28:56.000,362,11117142,-795,0,1766896135,15084.969554049989,127.37277384000481,50710.914696240005 2025-12-28,04:28:57.000,362,11117158,-795,0,1766896136,15084.976290359999,127.38687210000353,50710.9705932 2025-12-28,04:28:58.000,362,11117131,-795,0,1766896137,15084.996499289999,127.37982297000417,50710.92867048001 2025-12-28,04:28:59.000,362,11117048,-755,0,1766896138,15084.942608809994,127.3445773200001,50710.73303112 2025-12-28,04:29:00.000,362,11117184,-795,0,1766896139,15084.996499289999,127.33047906000138,50710.70508264 2025-12-28,04:29:01.000,362,11117152,-795,0,1766896140,15085.063862389994,127.35162644999946,50710.816876560006 2025-12-28,04:29:02.000,362,11117158,-795,0,1766896141,15085.084071319994,127.31638080000266,50710.80290232 2025-12-28,04:29:03.000,362,11117130,-795,0,1766896142,15085.124489179994,127.29523341000458,50710.865786400005 2025-12-28,04:29:04.000,362,11117122,-635,0,1766896143,15085.1379618,127.26703688999987,50710.85181216 2025-12-28,04:29:05.000,362,11117132,-795,0,1766896144,15085.205324899995,127.2458895000018,50710.84482504 2025-12-28,04:29:06.000,362,11117137,-755,0,1766896145,15085.23900645,127.21064384999772,50710.92168336 2025-12-28,04:29:07.000,362,11117136,-795,0,1766896146,15085.306369549995,127.18244733000029,50710.93565760001 2025-12-28,04:29:08.000,362,11117149,-795,0,1766896147,15085.33331478999,127.10490690000006,50710.95661896001 2025-12-28,04:29:09.000,362,11117151,-795,0,1766896148,15085.19185227999,127.05556299000455,50710.55136600001 2025-12-28,04:29:10.000,362,11117145,-795,0,1766896149,15085.366996339995,127.05556299000455,50710.94264472 2025-12-28,04:29:11.000,362,11117139,-795,0,1766896150,15085.42088682,127.02031734000047,50710.94963184 2025-12-28,04:29:12.000,362,11117143,-795,0,1766896151,15085.47477729999,126.92867865000153,50710.94963184 2025-12-28,04:29:13.000,362,11117109,-795,0,1766896152,15085.555613019991,126.85818735000066,50710.94963184 2025-12-28,04:29:14.000,362,11117150,-795,0,1766896153,15085.535404089991,126.79474517999915,50710.83783792001 2025-12-28,04:29:15.000,362,11117146,-795,0,1766896154,15085.589294569996,126.72425387999829,50710.89373488 2025-12-28,04:29:16.000,362,11117153,-795,0,1766896155,15085.616239809991,126.6396643199987,50710.92168336 2025-12-28,04:29:17.000,362,11117126,-795,0,1766896156,15085.649921359996,126.58327128000383,50710.900722 2025-12-28,04:29:18.000,362,11117119,-795,0,1766896157,15085.636448739991,126.5057308500036,50710.80988944001 2025-12-28,04:29:19.000,362,11117136,-755,0,1766896158,15085.56234933,126.4422886800021,50710.56534024 2025-12-28,04:29:20.000,362,11117043,-795,0,1766896159,15085.643185050001,126.37884651000059,50710.747005360005 2025-12-28,04:29:21.000,362,11117141,-795,0,1766896160,15085.717284459992,126.31540433999908,50710.914696240005 2025-12-28,04:29:22.000,362,11117127,-795,0,1766896161,15085.717284459992,126.28015869000228,50710.97758032001 2025-12-28,04:29:23.000,362,11117113,-795,0,1766896162,15085.724020770002,126.21671652000077,50710.97758032001 2025-12-28,04:29:24.000,362,11117135,-795,0,1766896163,15085.690339219997,126.09688131000439,50711.02649016001 2025-12-28,04:29:25.000,362,11117139,-795,0,1766896164,15085.737493389992,126.06868478999968,50710.95661896001 2025-12-28,04:29:26.000,362,11117150,-795,0,1766896165,15085.710548149997,126.02639001000352,50710.900722 2025-12-28,04:29:27.000,362,11117138,-795,0,1766896166,15085.697075529992,125.96999697000138,50710.9705932 2025-12-28,04:29:28.000,362,11117110,-795,0,1766896167,15085.690339219997,125.92065305999859,50710.914696240005 2025-12-28,04:29:29.000,362,11117149,-795,0,1766896168,15085.622976120001,125.85721089000435,50710.75399248 2025-12-28,04:29:30.000,362,11117119,-795,0,1766896169,15085.56234933,125.836063499999,50710.76796672001 2025-12-28,04:29:31.000,362,11117150,-795,0,1766896170,15085.508458849996,125.78671959000349,50710.67713416 2025-12-28,04:29:32.000,362,11117054,-795,0,1766896171,15085.602767190001,125.81491611000092,50710.87976064 2025-12-28,04:29:33.000,362,11117133,-715,0,1766896172,15085.596030879991,125.75852306999877,50710.87277352 2025-12-28,04:29:34.000,362,11117112,-795,0,1766896173,15085.555613019991,125.78671959000349,50710.914696240005 2025-12-28,04:29:35.000,362,11117118,-715,0,1766896174,15085.555613019991,125.75147393999941,50710.89373488 2025-12-28,04:29:36.000,362,11117111,-795,0,1766896175,15085.515195159991,125.72327742000198,50710.92168336 2025-12-28,04:29:37.000,362,11117157,-795,0,1766896176,15085.47477729999,125.7021300300039,50710.89373488 2025-12-28,04:29:38.000,362,11117119,-795,0,1766896177,15085.47477729999,125.70917916000326,50710.92168336 2025-12-28,04:29:39.000,362,11117130,-795,0,1766896178,15085.346787409995,125.65278612000111,50710.59328872001 2025-12-28,04:29:40.000,362,11117111,-795,0,1766896179,15085.45456836999,125.64573699000175,50710.78892808001 2025-12-28,04:29:41.000,362,11117118,-675,0,1766896180,15085.44109575,125.67393350999919,50710.963606080004 2025-12-28,04:29:42.000,362,11117162,-795,0,1766896181,15085.43435943999,125.63163873000303,50710.95661896001 2025-12-28,04:29:43.000,362,11117144,-795,0,1766896182,15085.366996339995,125.62458960000367,50710.90770912001 2025-12-28,04:29:44.000,362,11117114,-715,0,1766896183,15085.407414199995,125.61049133999768,50710.94264472 2025-12-28,04:29:45.000,362,11117147,-755,0,1766896184,15085.44109575,125.63163873000303,50710.900722 2025-12-28,04:29:46.000,362,11117163,-795,0,1766896185,15085.42088682,125.61754047000431,50710.92867048001 2025-12-28,04:29:47.000,362,11117149,-715,0,1766896186,15085.41415050999,125.58229482000024,50710.87277352 2025-12-28,04:29:48.000,362,11117168,-795,0,1766896187,15085.407414199995,125.63163873000303,50710.88674776001 2025-12-28,04:29:49.000,362,11117130,-795,0,1766896188,15085.33331478999,125.63163873000303,50710.69110840001 2025-12-28,04:29:50.000,362,11117143,-715,0,1766896189,15085.3400511,125.67393350999919,50710.80988944001 2025-12-28,04:29:51.000,362,11117156,-795,0,1766896190,15085.39394157999,125.69508090000454,50711.04745152 2025-12-28,04:29:52.000,362,11117170,-715,0,1766896191,15085.40067789,125.71622829000262,50711.05443864001 2025-12-28,04:29:53.000,362,11117161,-795,0,1766896192,15085.3400511,125.7373756800007,50711.06142576 2025-12-28,04:29:54.000,362,11117148,-675,0,1766896193,15085.387205269995,125.74442481000006,50711.09636136001 2025-12-28,04:29:55.000,362,11117133,-675,0,1766896194,15085.3400511,125.77967046000413,50710.99854168 2025-12-28,04:29:56.000,362,11117126,-795,0,1766896195,15085.33331478999,125.836063499999,50711.033477280005 2025-12-28,04:29:57.000,362,11117134,-795,0,1766896196,15085.33331478999,125.85016175999772,50711.01251592 2025-12-28,04:29:58.000,362,11117151,-795,0,1766896197,15085.286160619995,125.87130915000307,50710.95661896001 2025-12-28,04:29:59.000,362,11117081,-795,0,1766896198,15085.265951689995,125.85721089000435,50710.87976064 2025-12-28,04:30:00.000,362,11117063,-795,0,1766896199,15085.25921538,125.87835828000243,50710.865786400005 2025-12-28,04:30:01.000,362,11117156,-795,0,1766896200,15085.366996339995,125.89950567000051,50711.06142576 2025-12-28,04:30:02.000,362,11117133,-795,0,1766896201,15085.366996339995,125.87835828000243,50711.05443864001 2025-12-28,04:30:03.000,362,11117130,-795,0,1766896202,15085.346787409995,125.92065305999859,50711.1103356 2025-12-28,04:30:04.000,362,11117119,-795,0,1766896203,15085.37373264999,125.95589871000266,50711.10334848001 2025-12-28,04:30:05.000,362,11117157,-795,0,1766896204,15085.366996339995,125.97704610000073,50711.09636136001 2025-12-28,04:30:06.000,362,11117137,-795,0,1766896205,15085.366996339995,125.97704610000073,50711.033477280005 2025-12-28,04:30:07.000,362,11117140,-795,0,1766896206,15085.38046896,125.99114435999945,50711.06841288 2025-12-28,04:30:08.000,362,11117161,-795,0,1766896207,15085.40067789,126.03343914000288,50711.05443864001 2025-12-28,04:30:09.000,362,11117029,-715,0,1766896208,15085.225533829995,126.04048827000224,50710.62123720001 2025-12-28,04:30:10.000,362,11117153,-795,0,1766896209,15085.33331478999,126.0475374000016,50710.8308508 2025-12-28,04:30:11.000,362,11117131,-795,0,1766896210,15085.35352371999,126.10393044000375,50710.900722 2025-12-28,04:30:12.000,362,11117124,-795,0,1766896211,15085.36026003,126.10393044000375,50710.94264472 2025-12-28,04:30:13.000,362,11117119,-795,0,1766896212,15085.366996339995,126.1462252199999,50711.00552880001 2025-12-28,04:30:14.000,362,11117160,-795,0,1766896213,15085.346787409995,126.16032347999862,50710.984567440006 2025-12-28,04:30:15.000,362,11117097,-795,0,1766896214,15085.38046896,126.16032347999862,50711.05443864001 2025-12-28,04:30:16.000,362,11117162,-795,0,1766896215,15085.387205269995,126.18852000000334,50711.05443864001 2025-12-28,04:30:17.000,362,11117156,-795,0,1766896216,15085.37373264999,126.24491303999821,50711.06142576 2025-12-28,04:30:18.000,362,11117132,-795,0,1766896217,15085.38046896,126.27310956000292,50711.02649016001 2025-12-28,04:30:19.000,362,11117175,-795,0,1766896218,15085.185115969995,126.294256950001,50710.45354632001 2025-12-28,04:30:20.000,362,11117146,-795,0,1766896219,15085.41415050999,126.34360086000379,50710.99155456 2025-12-28,04:30:21.000,362,11117141,-635,0,1766896220,15085.407414199995,126.38589563999994,50711.00552880001 2025-12-28,04:30:22.000,362,11117131,-555,0,1766896221,15085.447832059996,126.42819042000338,50711.01950304 2025-12-28,04:30:23.000,362,11117136,-795,0,1766896222,15085.40067789,126.4422886800021,50710.92168336 2025-12-28,04:30:24.000,362,11117137,-795,0,1766896223,15085.41415050999,126.51982911000232,50710.914696240005 2025-12-28,04:30:25.000,362,11117154,-795,0,1766896224,15085.45456836999,126.49163259000488,50710.94264472 2025-12-28,04:30:26.000,362,11117130,-795,0,1766896225,15085.427623129995,126.56212388999847,50710.95661896001 2025-12-28,04:30:27.000,362,11117150,-795,0,1766896226,15085.48151361,126.66081171000405,50711.01251592 2025-12-28,04:30:28.000,362,11117123,-795,0,1766896227,15085.515195159991,126.6537625800047,50710.984567440006 2025-12-28,04:30:29.000,362,11117076,-795,0,1766896228,15085.3400511,126.63261518999934,50710.481494800006 2025-12-28,04:30:30.000,362,11117167,-795,0,1766896229,15085.575821949991,126.68900823000149,50711.04745152 2025-12-28,04:30:31.000,362,11117167,-795,0,1766896230,15085.575821949991,126.73835214000428,50711.0404644 2025-12-28,04:30:32.000,362,11117162,-795,0,1766896231,15085.589294569996,126.76654866000172,50711.033477280005 2025-12-28,04:30:33.000,362,11117175,-795,0,1766896232,15085.649921359996,126.752450400003,50711.06841288 2025-12-28,04:30:34.000,362,11117174,-795,0,1766896233,15085.670130289996,126.78064692000044,50711.05443864001 2025-12-28,04:30:35.000,362,11117170,-795,0,1766896234,15085.703811840001,126.83703996000258,50711.082387120005 2025-12-28,04:30:36.000,362,11117159,-715,0,1766896235,15085.744229700002,126.8511382200013,50711.1103356 2025-12-28,04:30:37.000,362,11117163,-795,0,1766896236,15085.710548149997,126.87228560999938,50710.9705932 2025-12-28,04:30:38.000,362,11117142,-675,0,1766896237,15085.737493389992,126.90753126000345,50711.02649016001 2025-12-28,04:30:39.000,362,11117127,-715,0,1766896238,15085.535404089991,126.85818735000066,50710.432584960006 2025-12-28,04:30:40.000,362,11117128,-755,0,1766896239,15085.777911249992,126.95687516999897,50710.963606080004 2025-12-28,04:30:41.000,362,11117158,-795,0,1766896240,15085.818329109992,126.97802256000432,50710.99155456 2025-12-28,04:30:42.000,362,11117154,-795,0,1766896241,15085.784647560002,126.96392429999833,50710.9705932 2025-12-28,04:30:43.000,362,11117063,-795,0,1766896242,15085.858746969992,127.00621908000176,50710.984567440006 2025-12-28,04:30:44.000,362,11117173,-795,0,1766896243,15085.865483280002,127.00621908000176,50711.00552880001 2025-12-28,04:30:45.000,362,11117139,-795,0,1766896244,15085.892428519997,127.02031734000047,50710.99854168 2025-12-28,04:30:46.000,362,11117145,-795,0,1766896245,15085.899164829993,127.01326821000112,50711.033477280005 2025-12-28,04:30:47.000,362,11117166,-795,0,1766896246,15085.932846379997,127.0626121200039,50711.082387120005 2025-12-28,04:30:48.000,362,11117134,-795,0,1766896247,15085.973264239998,127.0626121200039,50711.01251592 2025-12-28,04:30:49.000,362,11117151,-795,0,1766896248,15085.825065420002,127.0626121200039,50710.66315992 2025-12-28,04:30:50.000,362,11117178,-795,0,1766896249,15085.980000549993,127.0978577700007,50710.984567440006 2025-12-28,04:30:51.000,362,11117120,-795,0,1766896250,15086.006945789988,127.08375951000198,50711.00552880001 2025-12-28,04:30:52.000,362,11117121,-795,0,1766896251,15085.993473169998,127.07671038000262,50710.963606080004 2025-12-28,04:30:53.000,362,11117139,-795,0,1766896252,15085.980000549993,127.0978577700007,50710.89373488 2025-12-28,04:30:54.000,362,11117155,-675,0,1766896253,15086.000209479993,127.12605428999814,50710.94264472 2025-12-28,04:30:55.000,362,11117143,-715,0,1766896254,15086.027154719988,127.13310342000477,50710.92867048001 2025-12-28,04:30:56.000,362,11117155,-795,0,1766896255,15086.040627339993,127.14720168000349,50710.94963184 2025-12-28,04:30:57.000,362,11117124,-795,0,1766896256,15086.094517819998,127.11900515999878,50710.97758032001 2025-12-28,04:30:58.000,362,11117146,-795,0,1766896257,15086.121463059993,127.14720168000349,50710.95661896001 2025-12-28,04:30:59.000,362,11117126,-795,0,1766896258,15086.033891029998,127.14720168000349,50710.71206976 2025-12-28,04:31:00.000,362,11117155,-795,0,1766896259,15086.148408299989,127.18949645999965,50710.97758032001 2025-12-28,04:31:01.000,362,11117137,-755,0,1766896260,15086.188826159989,127.17539820000093,50710.99155456 2025-12-28,04:31:02.000,362,11117138,-795,0,1766896261,15086.188826159989,127.15425081000285,50710.97758032001 2025-12-28,04:31:03.000,362,11117132,-795,0,1766896262,15086.222507709994,127.17539820000093,50710.99854168 2025-12-28,04:31:04.000,362,11117170,-795,0,1766896263,15086.242716639994,127.17539820000093,50710.92867048001 2025-12-28,04:31:05.000,362,11117144,-755,0,1766896264,15086.262925569994,127.16834907000157,50710.95661896001 2025-12-28,04:31:06.000,362,11117171,-795,0,1766896265,15086.256189259999,127.16129994000221,50710.90770912001 2025-12-28,04:31:07.000,362,11117118,-795,0,1766896266,15086.296607119999,127.16834907000157,50710.9705932 2025-12-28,04:31:08.000,362,11117135,-795,0,1766896267,15086.283134499994,127.21064384999772,50710.95661896001 2025-12-28,04:31:09.000,362,11117131,-795,0,1766896268,15086.121463059993,127.21064384999772,50710.52341752001 2025-12-28,04:31:10.000,362,11117160,-795,0,1766896269,15086.303343429994,127.21064384999772,50710.94264472 2025-12-28,04:31:11.000,362,11117138,-715,0,1766896270,15086.33028866999,127.23179124000308,50710.99854168 2025-12-28,04:31:12.000,362,11117157,-795,0,1766896271,15086.363970219994,127.2458895000018,50710.984567440006 2025-12-28,04:31:13.000,362,11117087,-755,0,1766896272,15086.4178607,127.2458895000018,50711.07540000001 2025-12-28,04:31:14.000,362,11117134,-795,0,1766896273,15086.465014869995,127.21769298000436,50711.08937424 2025-12-28,04:31:15.000,362,11117170,-715,0,1766896274,15086.45154224999,127.22474211000372,50711.12430984001 2025-12-28,04:31:16.000,362,11117109,-795,0,1766896275,15086.505432729995,127.21769298000436,50711.131296960004 2025-12-28,04:31:17.000,362,11117138,-795,0,1766896276,15086.4178607,127.21769298000436,50711.1103356 2025-12-28,04:31:18.000,362,11117127,-795,0,1766896277,15086.444805939995,127.18949645999965,50711.06142576 2025-12-28,04:31:19.000,362,11117078,-795,0,1766896278,15086.4178607,127.18244733000029,50710.816876560006 2025-12-28,04:31:20.000,362,11117107,-795,0,1766896279,15086.49869642,127.196545589999,50710.99854168 2025-12-28,04:31:21.000,362,11117158,-795,0,1766896280,15086.525641659995,127.17539820000093,50710.984567440006 2025-12-28,04:31:22.000,362,11117147,-795,0,1766896281,15086.51890535,127.11900515999878,50710.99854168 2025-12-28,04:31:23.000,362,11117140,-755,0,1766896282,15086.55932321,127.11195602999942,50710.9705932 2025-12-28,04:31:24.000,362,11117146,-795,0,1766896283,15086.59300475999,127.11195602999942,50710.99155456 2025-12-28,04:31:25.000,362,11117152,-635,0,1766896284,15086.59974107,127.08375951000198,50710.99155456 2025-12-28,04:31:26.000,362,11117125,-795,0,1766896285,15086.57953214,127.0626121200039,50711.01251592 2025-12-28,04:31:27.000,362,11117149,-795,0,1766896286,15086.63342261999,127.10490690000006,50711.033477280005 2025-12-28,04:31:28.000,362,11117133,-795,0,1766896287,15086.59300475999,127.06966125000326,50711.0404644 2025-12-28,04:31:29.000,362,11117140,-795,0,1766896288,15086.49869642,127.04146472999855,50710.698095520005 2025-12-28,04:31:30.000,362,11117112,-795,0,1766896289,15086.65363154999,127.09080864000134,50711.07540000001 2025-12-28,04:31:31.000,362,11117120,-795,0,1766896290,15086.63342261999,127.05556299000455,50711.08937424 2025-12-28,04:31:32.000,362,11117144,-795,0,1766896291,15086.606477379995,127.02736646999983,50711.033477280005 2025-12-28,04:31:33.000,362,11117125,-795,0,1766896292,15086.64015893,126.99212082000304,50710.99155456 2025-12-28,04:31:34.000,362,11117144,-755,0,1766896293,15086.57279582999,126.98507169000368,50710.94963184 2025-12-28,04:31:35.000,362,11117169,-795,0,1766896294,15086.586268449995,126.96392429999833,50711.01251592 2025-12-28,04:31:36.000,362,11117157,-795,0,1766896295,15086.566059519995,126.92867865000153,50711.02649016001 2025-12-28,04:31:37.000,362,11117159,-795,0,1766896296,15086.61995,126.94277691000025,50711.05443864001 2025-12-28,04:31:38.000,362,11117103,-755,0,1766896297,15086.61995,126.91458039000281,50710.97758032001 2025-12-28,04:31:39.000,362,11117145,-795,0,1766896298,15086.55258689999,126.87933473999874,50710.85879928001 2025-12-28,04:31:40.000,362,11117144,-795,0,1766896299,15086.66036786,126.9004821300041,50711.10334848001 2025-12-28,04:31:41.000,362,11117141,-795,0,1766896300,15086.646895239996,126.87933473999874,50711.13828408 2025-12-28,04:31:42.000,362,11117146,-795,0,1766896301,15086.65363154999,126.8511382200013,50711.082387120005 2025-12-28,04:31:43.000,362,11117161,-795,0,1766896302,15086.69404940999,126.8511382200013,50711.10334848001 2025-12-28,04:31:44.000,362,11117160,-795,0,1766896303,15086.66036786,126.82294170000387,50711.10334848001 2025-12-28,04:31:45.000,362,11117132,-675,0,1766896304,15086.68057679,126.7876960499998,50711.15924544 2025-12-28,04:31:46.000,362,11117123,-795,0,1766896305,15086.65363154999,126.73835214000428,50711.10334848001 2025-12-28,04:31:47.000,362,11117151,-795,0,1766896306,15086.61995,126.74540127000364,50711.07540000001 2025-12-28,04:31:48.000,362,11117138,-795,0,1766896307,15086.66036786,126.74540127000364,50711.08937424 2025-12-28,04:31:49.000,362,11117112,-795,0,1766896308,15086.51890535,126.71015561999957,50710.698095520005 2025-12-28,04:31:50.000,362,11117116,-795,0,1766896309,15086.61995,126.67490997000277,50710.99155456 2025-12-28,04:31:51.000,362,11117145,-795,0,1766896310,15086.687313099996,126.68195910000213,50711.082387120005 2025-12-28,04:31:52.000,362,11117145,-795,0,1766896311,15086.72099465,126.69605736000085,50711.13828408 2025-12-28,04:31:53.000,362,11117137,-795,0,1766896312,15086.72099465,126.6537625800047,50711.05443864001 2025-12-28,04:31:54.000,362,11117171,-795,0,1766896313,15086.727730959996,126.63261518999934,50711.11732272 2025-12-28,04:31:55.000,362,11117121,-795,0,1766896314,15086.67384047999,126.62556605999998,50711.1802068 2025-12-28,04:31:56.000,362,11117131,-795,0,1766896315,15086.72099465,126.58327128000383,50711.2151424 2025-12-28,04:31:57.000,362,11117128,-795,0,1766896316,15086.76141251,126.54802562999976,50711.16623256 2025-12-28,04:31:58.000,362,11117119,-795,0,1766896317,15086.747939889996,126.54802562999976,50711.12430984001 2025-12-28,04:31:59.000,362,11117128,-795,0,1766896318,15086.61995,126.49163259000488,50710.82386368 2025-12-28,04:32:00.000,362,11117121,-635,0,1766896319,15086.754676199991,126.47753432999889,50711.1802068 2025-12-28,04:32:01.000,362,11117157,-795,0,1766896320,15086.754676199991,126.42819042000338,50711.131296960004 2025-12-28,04:32:02.000,362,11117160,-795,0,1766896321,15086.74120358,126.39999389999866,50711.04745152 2025-12-28,04:32:03.000,362,11117121,-795,0,1766896322,15086.754676199991,126.37179738000123,50711.08937424 2025-12-28,04:32:04.000,362,11117144,-675,0,1766896323,15086.734467269991,126.38589563999994,50711.033477280005 2025-12-28,04:32:05.000,362,11117133,-795,0,1766896324,15086.808566679996,126.33655173000443,50711.082387120005 2025-12-28,04:32:06.000,362,11117115,-795,0,1766896325,15086.801830370001,126.28720782000164,50711.082387120005 2025-12-28,04:32:07.000,362,11117101,-715,0,1766896326,15086.808566679996,126.28015869000228,50711.02649016001 2025-12-28,04:32:08.000,362,11117092,-795,0,1766896327,15086.808566679996,126.23786390999885,50711.09636136001 2025-12-28,04:32:09.000,362,11117140,-795,0,1766896328,15086.69404940999,126.16032347999862,50710.76097960001 2025-12-28,04:32:10.000,362,11117129,-795,0,1766896329,15086.862457160001,126.15327434999926,50711.152258320006 2025-12-28,04:32:11.000,362,11117104,-715,0,1766896330,15086.875929779992,126.08983217999776,50711.1103356 2025-12-28,04:32:12.000,362,11117161,-795,0,1766896331,15086.902875020001,126.06163566000032,50711.14527120001 2025-12-28,04:32:13.000,362,11117096,-795,0,1766896332,15086.875929779992,126.0475374000016,50711.13828408 2025-12-28,04:32:14.000,362,11117171,-795,0,1766896333,15086.855720849991,125.9488495800033,50710.99854168 2025-12-28,04:32:15.000,362,11117144,-795,0,1766896334,15086.862457160001,125.89950567000051,50711.07540000001 2025-12-28,04:32:16.000,362,11117189,-795,0,1766896335,15086.896138709992,125.89245654000115,50711.04745152 2025-12-28,04:32:17.000,362,11117104,-795,0,1766896336,15086.916347639992,125.85721089000435,50711.152258320006 2025-12-28,04:32:18.000,362,11117149,-795,0,1766896337,15086.923083950001,125.81491611000092,50711.033477280005 2025-12-28,04:32:19.000,362,11117155,-795,0,1766896338,15086.815302989991,125.79376872000284,50710.93565760001 2025-12-28,04:32:20.000,362,11117156,-795,0,1766896339,15086.822039300001,125.69508090000454,50710.90770912001 2025-12-28,04:32:21.000,362,11117097,-795,0,1766896340,15086.943292880002,125.65278612000111,50711.15924544 2025-12-28,04:32:22.000,362,11117146,-795,0,1766896341,15086.896138709992,125.63163873000303,50711.15924544 2025-12-28,04:32:23.000,362,11117172,-715,0,1766896342,15086.923083950001,125.60344220999832,50711.19418104001 2025-12-28,04:32:24.000,362,11117130,-795,0,1766896343,15086.936556569992,125.5893439499996,50711.14527120001 2025-12-28,04:32:25.000,362,11117142,-755,0,1766896344,15086.936556569992,125.51180351999938,50711.12430984001 2025-12-28,04:32:26.000,362,11117136,-795,0,1766896345,15086.936556569992,125.4554104800045,50711.0404644 2025-12-28,04:32:27.000,362,11117158,-795,0,1766896346,15086.909611329997,125.41311570000107,50711.1103356 2025-12-28,04:32:28.000,362,11117134,-795,0,1766896347,15086.875929779992,125.39901744000235,50711.07540000001 2025-12-28,04:32:29.000,362,11117123,-795,0,1766896348,15086.828775609996,125.34967352999956,50710.88674776001 2025-12-28,04:32:30.000,362,11117144,-795,0,1766896349,15086.828775609996,125.31442788000277,50710.84482504 2025-12-28,04:32:31.000,362,11117117,-795,0,1766896350,15086.909611329997,125.29328049000469,50711.04745152 2025-12-28,04:32:32.000,362,11117175,-795,0,1766896351,15086.916347639992,125.23688745000254,50711.05443864001 2025-12-28,04:32:33.000,362,11117142,-795,0,1766896352,15086.916347639992,125.23688745000254,50711.05443864001 2025-12-28,04:32:34.000,362,11117151,-795,0,1766896353,15086.902875020001,125.22983832000318,50711.08937424 2025-12-28,04:32:35.000,362,11117153,-795,0,1766896354,15086.889402399996,125.22278919000382,50711.06841288 2025-12-28,04:32:36.000,362,11117158,-795,0,1766896355,15086.936556569992,125.18754353999975,50711.1103356 2025-12-28,04:32:37.000,362,11117171,-795,0,1766896356,15086.923083950001,125.17344528000103,50711.19418104001 2025-12-28,04:32:38.000,362,11117117,-795,0,1766896357,15086.896138709992,125.12410136999824,50711.131296960004 2025-12-28,04:32:39.000,362,11117130,-795,0,1766896358,15086.862457160001,125.0959048500008,50710.914696240005 2025-12-28,04:32:40.000,362,11117163,-795,0,1766896359,15086.943292880002,125.08180659000209,50711.19418104001 2025-12-28,04:32:41.000,362,11117150,-795,0,1766896360,15086.943292880002,125.08180659000209,50711.201168160005 2025-12-28,04:32:42.000,362,11117140,-795,0,1766896361,15086.929820259997,125.05361007000465,50711.19418104001 2025-12-28,04:32:43.000,362,11117170,-715,0,1766896362,15086.929820259997,125.0959048500008,50711.19418104001 2025-12-28,04:32:44.000,362,11117137,-795,0,1766896363,15086.916347639992,125.04656093999802,50711.131296960004 2025-12-28,04:32:45.000,362,11117130,-635,0,1766896364,15086.929820259997,125.06770833000337,50711.09636136001 2025-12-28,04:32:46.000,362,11117133,-795,0,1766896365,15086.956765499992,125.08885572000145,50711.1103356 2025-12-28,04:32:47.000,362,11117159,-795,0,1766896366,15086.923083950001,125.08885572000145,50711.1103356 2025-12-28,04:32:48.000,362,11117149,-795,0,1766896367,15086.936556569992,125.08885572000145,50711.12430984001 2025-12-28,04:32:49.000,362,11117098,-795,0,1766896368,15086.855720849991,125.06770833000337,50710.984567440006 2025-12-28,04:32:50.000,362,11117141,-795,0,1766896369,15086.828775609996,125.11000310999952,50710.92867048001 2025-12-28,04:32:51.000,362,11117167,-715,0,1766896370,15086.909611329997,125.0959048500008,50711.16623256 2025-12-28,04:32:52.000,362,11117132,-795,0,1766896371,15086.936556569992,125.11705223999888,50711.17321968001 2025-12-28,04:32:53.000,362,11117162,-715,0,1766896372,15086.950029189997,125.11705223999888,50711.12430984001 2025-12-28,04:32:54.000,362,11117142,-795,0,1766896373,15086.943292880002,125.08885572000145,50711.152258320006 2025-12-28,04:32:55.000,362,11117133,-795,0,1766896374,15086.943292880002,125.11705223999888,50711.08937424 2025-12-28,04:32:56.000,362,11117143,-795,0,1766896375,15086.923083950001,125.12410136999824,50711.09636136001 2025-12-28,04:32:57.000,362,11117136,-795,0,1766896376,15086.929820259997,125.1452487600036,50711.06841288 2025-12-28,04:32:58.000,362,11117143,-795,0,1766896377,15086.936556569992,125.18049441000039,50711.06841288 2025-12-28,04:32:59.000,362,11117064,-795,0,1766896378,15086.909611329997,125.15934702000231,50710.95661896001 2025-12-28,04:33:00.000,362,11117147,-795,0,1766896379,15086.923083950001,125.17344528000103,50710.93565760001 2025-12-28,04:33:01.000,362,11117146,-795,0,1766896380,15086.950029189997,125.21574006000446,50711.07540000001 2025-12-28,04:33:02.000,362,11117135,-795,0,1766896381,15086.963501810002,125.20869092999783,50711.04745152 2025-12-28,04:33:03.000,362,11117144,-795,0,1766896382,15086.983710740002,125.22278919000382,50711.04745152 2025-12-28,04:33:04.000,362,11117128,-755,0,1766896383,15087.010655979997,125.26508396999998,50711.04745152 2025-12-28,04:33:05.000,362,11117129,-755,0,1766896384,15087.010655979997,125.30737875000341,50711.07540000001 2025-12-28,04:33:06.000,362,11117148,-795,0,1766896385,15087.037601219992,125.32852614000149,50711.0404644 2025-12-28,04:33:07.000,362,11117130,-755,0,1766896386,15087.078019079992,125.3426244000002,50711.06142576 2025-12-28,04:33:08.000,362,11117143,-795,0,1766896387,15087.104964320002,125.37787005000428,50711.082387120005 2025-12-28,04:33:09.000,362,11117142,-795,0,1766896388,15087.064546460002,125.34967352999956,50710.87976064 2025-12-28,04:33:10.000,362,11117122,-795,0,1766896389,15087.145382180002,125.34967352999956,50711.033477280005 2025-12-28,04:33:11.000,362,11117155,-795,0,1766896390,15087.192536349998,125.391968310003,50711.082387120005 2025-12-28,04:33:12.000,362,11117142,-755,0,1766896391,15087.253163139998,125.40606657000171,50711.0404644 2025-12-28,04:33:13.000,362,11117127,-795,0,1766896392,15087.273372069998,125.40606657000171,50711.04745152 2025-12-28,04:33:14.000,362,11117152,-755,0,1766896393,15087.307053619988,125.41311570000107,50711.06142576 2025-12-28,04:33:15.000,362,11117128,-795,0,1766896394,15087.286844689988,125.39901744000235,50711.082387120005 2025-12-28,04:33:16.000,362,11117142,-795,0,1766896395,15087.327262549989,125.40606657000171,50711.033477280005 2025-12-28,04:33:17.000,362,11117137,-755,0,1766896396,15087.381153029994,125.40606657000171,50711.06142576 2025-12-28,04:33:18.000,362,11117186,-795,0,1766896397,15087.381153029994,125.39901744000235,50711.07540000001 2025-12-28,04:33:19.000,362,11117109,-635,0,1766896398,15087.468725059989,125.40606657000171,50711.09636136001 2025-12-28,04:33:20.000,362,11117162,-795,0,1766896399,15087.468725059989,125.38491918000364,50711.01950304 2025-12-28,04:33:21.000,362,11117160,-795,0,1766896400,15087.448516129989,125.3426244000002,50710.99155456 2025-12-28,04:33:22.000,362,11117160,-795,0,1766896401,15087.515879229999,125.32852614000149,50711.01251592 2025-12-28,04:33:23.000,362,11117163,-795,0,1766896402,15087.54956077999,125.32147701000213,50711.02649016001 2025-12-28,04:33:24.000,362,11117115,-795,0,1766896403,15087.61018756999,125.30032962000405,50711.033477280005 2025-12-28,04:33:25.000,362,11117166,-795,0,1766896404,15087.664078049995,125.31442788000277,50711.082387120005 2025-12-28,04:33:26.000,362,11117149,-795,0,1766896405,15087.684286979995,125.29328049000469,50711.04745152 2025-12-28,04:33:27.000,362,11117136,-795,0,1766896406,15087.67755067,125.22983832000318,50711.05443864001 2025-12-28,04:33:28.000,362,11117140,-635,0,1766896407,15087.6977596,125.22983832000318,50711.02649016001 2025-12-28,04:33:29.000,362,11117063,-795,0,1766896408,15087.664078049995,125.21574006000446,50710.87277352 2025-12-28,04:33:30.000,362,11117176,-795,0,1766896409,15087.71796853,125.17344528000103,50710.90770912001 2025-12-28,04:33:31.000,362,11117134,-795,0,1766896410,15087.71796853,125.15229789000296,50710.95661896001 2025-12-28,04:33:32.000,362,11117160,-795,0,1766896411,15087.77859532,125.17344528000103,50711.00552880001 2025-12-28,04:33:33.000,362,11117158,-795,0,1766896412,15087.75838639,125.16639615000167,50711.06841288 2025-12-28,04:33:34.000,362,11117163,-795,0,1766896413,15087.81227686999,125.1452487600036,50710.95661896001 2025-12-28,04:33:35.000,362,11117141,-795,0,1766896414,15087.79206793999,125.1452487600036,50710.99854168 2025-12-28,04:33:36.000,362,11117160,-795,0,1766896415,15087.81901318,125.11000310999952,50710.963606080004 2025-12-28,04:33:37.000,362,11117169,-715,0,1766896416,15087.825749489995,125.0959048500008,50710.94963184 2025-12-28,04:33:38.000,362,11117160,-795,0,1766896417,15087.85269472999,125.08180659000209,50710.88674776001 2025-12-28,04:33:39.000,362,11117138,-755,0,1766896418,15087.85943104,125.06065920000401,50710.92168336 2025-12-28,04:33:40.000,362,11117106,-795,0,1766896419,15087.85269472999,125.07475746000273,50710.94264472 2025-12-28,04:33:41.000,362,11117128,-715,0,1766896420,15087.87290365999,125.06065920000401,50710.95661896001 2025-12-28,04:33:42.000,362,11117124,-795,0,1766896421,15087.926794139996,125.07475746000273,50711.01251592 2025-12-28,04:33:43.000,362,11117186,-795,0,1766896422,15087.926794139996,125.06770833000337,50710.99854168 2025-12-28,04:33:44.000,362,11117135,-795,0,1766896423,15087.967211999996,125.07475746000273,50710.97758032001 2025-12-28,04:33:45.000,362,11117116,-795,0,1766896424,15087.947003069996,125.08885572000145,50710.99155456 2025-12-28,04:33:46.000,362,11117164,-795,0,1766896425,15088.007629859996,125.05361007000465,50710.9705932 2025-12-28,04:33:47.000,362,11117133,-795,0,1766896426,15088.021102480001,125.06770833000337,50711.01950304 2025-12-28,04:33:48.000,362,11117160,-795,0,1766896427,15088.014366169991,125.07475746000273,50710.97758032001 2025-12-28,04:33:49.000,362,11117130,-795,0,1766896428,15088.021102480001,125.07475746000273,50710.92867048001 2025-12-28,04:33:50.000,362,11117135,-795,0,1766896429,15088.007629859996,125.08885572000145,50710.92168336 2025-12-28,04:33:51.000,362,11117128,-795,0,1766896430,15088.108674509996,125.10295398000017,50710.99854168 2025-12-28,04:33:52.000,362,11117136,-795,0,1766896431,15088.108674509996,125.07475746000273,50711.01251592 2025-12-28,04:33:53.000,362,11117147,-795,0,1766896432,15088.128883439997,125.08180659000209,50711.01251592 2025-12-28,04:33:54.000,362,11117150,-795,0,1766896433,15088.155828679992,125.08885572000145,50711.02649016001 2025-12-28,04:33:55.000,362,11117129,-795,0,1766896434,15088.162564990002,125.11000310999952,50711.04745152 2025-12-28,04:33:56.000,362,11117170,-795,0,1766896435,15088.169301299997,125.11705223999888,50711.033477280005 2025-12-28,04:33:57.000,362,11117140,-635,0,1766896436,15088.169301299997,125.12410136999824,50711.07540000001 2025-12-28,04:33:58.000,362,11117183,-795,0,1766896437,15088.196246539992,125.13115050000488,50711.00552880001 2025-12-28,04:33:59.000,362,11117166,-675,0,1766896438,15088.196246539992,125.13115050000488,50710.93565760001 2025-12-28,04:34:00.000,362,11117146,-795,0,1766896439,15088.142356060001,125.11000310999952,50710.963606080004 2025-12-28,04:34:01.000,362,11117170,-795,0,1766896440,15088.209719159997,125.11705223999888,50710.99155456 2025-12-28,04:34:02.000,362,11117167,-795,0,1766896441,15088.236664399992,125.15229789000296,50710.984567440006 2025-12-28,04:34:03.000,362,11117165,-795,0,1766896442,15088.236664399992,125.12410136999824,50711.09636136001 2025-12-28,04:34:04.000,362,11117157,-795,0,1766896443,15088.270345949997,125.1452487600036,50711.08937424 2025-12-28,04:34:05.000,362,11117149,-675,0,1766896444,15088.317500119992,125.12410136999824,50711.09636136001 2025-12-28,04:34:06.000,362,11117177,-795,0,1766896445,15088.297291189992,125.1452487600036,50711.12430984001 2025-12-28,04:34:07.000,362,11117160,-795,0,1766896446,15088.317500119992,125.16639615000167,50711.131296960004 2025-12-28,04:34:08.000,362,11117133,-795,0,1766896447,15088.351181669997,125.17344528000103,50711.1103356 2025-12-28,04:34:09.000,362,11117155,-795,0,1766896448,15088.297291189992,125.18049441000039,50711.033477280005 2025-12-28,04:34:10.000,362,11117149,-635,0,1766896449,15088.290554879997,125.16639615000167,50711.02649016001 2025-12-28,04:34:11.000,362,11117161,-795,0,1766896450,15088.283818570002,125.16639615000167,50711.0404644 2025-12-28,04:34:12.000,362,11117091,-795,0,1766896451,15088.384863220002,125.18754353999975,50711.07540000001 2025-12-28,04:34:13.000,362,11117161,-795,0,1766896452,15088.371390599998,125.17344528000103,50711.1103356 2025-12-28,04:34:14.000,362,11117156,-795,0,1766896453,15088.418544769993,125.20869092999783,50711.10334848001 2025-12-28,04:34:15.000,362,11117158,-795,0,1766896454,15088.432017389998,125.19459266999911,50711.06841288 2025-12-28,04:34:16.000,362,11117074,-795,0,1766896455,15088.391599529998,125.18049441000039,50711.082387120005 2025-12-28,04:34:17.000,362,11117136,-795,0,1766896456,15088.411808459998,125.16639615000167,50711.04745152 2025-12-28,04:34:18.000,362,11117175,-795,0,1766896457,15088.378126909993,125.1452487600036,50711.05443864001 2025-12-28,04:34:19.000,362,11117138,-795,0,1766896458,15088.310763809997,125.1452487600036,50710.99854168 2025-12-28,04:34:20.000,362,11117173,-795,0,1766896459,15088.297291189992,125.1452487600036,50710.80988944001 2025-12-28,04:34:21.000,362,11117133,-795,0,1766896460,15088.458962629993,125.15934702000231,50711.06142576 2025-12-28,04:34:22.000,362,11117154,-795,0,1766896461,15088.425281079988,125.15934702000231,50711.05443864001 2025-12-28,04:34:23.000,362,11117172,-795,0,1766896462,15088.445490009988,125.15229789000296,50711.09636136001 2025-12-28,04:34:24.000,362,11117172,-795,0,1766896463,15088.438753699993,125.13819963000424,50711.06841288 2025-12-28,04:34:25.000,362,11117168,-795,0,1766896464,15088.452226319998,125.15229789000296,50711.04745152 2025-12-28,04:34:26.000,362,11117160,-795,0,1766896465,15088.458962629993,125.13819963000424,50711.00552880001 2025-12-28,04:34:27.000,362,11117149,-715,0,1766896466,15088.492644179998,125.11000310999952,50711.082387120005 2025-12-28,04:34:28.000,362,11117137,-795,0,1766896467,15088.506116799988,125.08885572000145,50711.06142576 2025-12-28,04:34:29.000,362,11117131,-795,0,1766896468,15088.351181669997,125.06065920000401,50710.747005360005 2025-12-28,04:34:30.000,362,11117160,-795,0,1766896469,15088.492644179998,125.04656093999802,50710.97758032001 2025-12-28,04:34:31.000,362,11117178,-795,0,1766896470,15088.526325729988,124.9972170300025,50711.14527120001 2025-12-28,04:34:32.000,362,11117154,-795,0,1766896471,15088.539798349993,124.9972170300025,50711.11732272 2025-12-28,04:34:33.000,362,11117149,-795,0,1766896472,15088.539798349993,124.96902050999779,50711.16623256 2025-12-28,04:34:34.000,362,11117133,-795,0,1766896473,15088.553270969998,124.94787311999971,50711.082387120005 2025-12-28,04:34:35.000,362,11117121,-795,0,1766896474,15088.607161449989,124.94082399000035,50711.13828408 2025-12-28,04:34:36.000,362,11117113,-795,0,1766896475,15088.600425139994,124.90557834000356,50711.15924544 2025-12-28,04:34:37.000,362,11117151,-755,0,1766896476,15088.647579309989,124.89148008000484,50711.201168160005 2025-12-28,04:34:38.000,362,11117155,-795,0,1766896477,15088.613897759999,124.85623443000077,50711.1103356 2025-12-28,04:34:39.000,362,11117134,-795,0,1766896478,15088.519589419993,124.75754661000246,50710.87277352 2025-12-28,04:34:40.000,362,11117163,-795,0,1766896479,15088.627370379989,124.75754661000246,50711.131296960004 2025-12-28,04:34:41.000,362,11117168,-795,0,1766896480,15088.620634069994,124.7504974800031,50711.11732272 2025-12-28,04:34:42.000,362,11117173,-795,0,1766896481,15088.654315619999,124.72230095999839,50711.152258320006 2025-12-28,04:34:43.000,362,11117111,-755,0,1766896482,15088.654315619999,124.70115357000032,50711.08937424 2025-12-28,04:34:44.000,362,11117145,-795,0,1766896483,15088.661051929994,124.69410444000096,50711.131296960004 2025-12-28,04:34:45.000,362,11117131,-795,0,1766896484,15088.674524549999,124.62361314000009,50711.131296960004 2025-12-28,04:34:46.000,362,11117139,-795,0,1766896485,15088.634106689999,124.60951488000137,50711.082387120005 2025-12-28,04:34:47.000,362,11117139,-755,0,1766896486,15088.640842999994,124.56722009999794,50711.20815528 2025-12-28,04:34:48.000,362,11117121,-795,0,1766896487,15088.681260859994,124.57426923000457,50711.22212952001 2025-12-28,04:34:49.000,362,11117138,-795,0,1766896488,15088.607161449989,124.5390235800005,50710.99854168 2025-12-28,04:34:50.000,362,11117137,-795,0,1766896489,15088.661051929994,124.51082706000307,50711.16623256 2025-12-28,04:34:51.000,362,11117145,-795,0,1766896490,15088.640842999994,124.46853227999964,50711.26405224001 2025-12-28,04:34:52.000,362,11117116,-795,0,1766896491,15088.586952519989,124.41918837000412,50711.08937424 2025-12-28,04:34:53.000,362,11117110,-795,0,1766896492,15088.573479899998,124.39099184999941,50711.07540000001 2025-12-28,04:34:54.000,362,11117161,-795,0,1766896493,15088.586952519989,124.36279533000197,50711.1103356 2025-12-28,04:34:55.000,362,11117127,-795,0,1766896494,15088.600425139994,124.36984446000133,50711.18719392 2025-12-28,04:34:56.000,362,11117173,-795,0,1766896495,15088.607161449989,124.35574620000261,50711.17321968001 2025-12-28,04:34:57.000,362,11117151,-795,0,1766896496,15088.607161449989,124.3275496799979,50711.12430984001 2025-12-28,04:34:58.000,362,11117063,-795,0,1766896497,15088.613897759999,124.26410751000367,50711.13828408 2025-12-28,04:34:59.000,362,11117163,-795,0,1766896498,15088.384863220002,124.2288618599996,50710.68412128 2025-12-28,04:35:00.000,362,11117116,-795,0,1766896499,15088.560007279993,124.25000924999767,50711.15924544 2025-12-28,04:35:01.000,362,11117178,-795,0,1766896500,15088.566743589989,124.2288618599996,50711.2151424 2025-12-28,04:35:02.000,362,11117143,-795,0,1766896501,15088.546534659989,124.17951795000408,50711.18719392 2025-12-28,04:35:03.000,362,11117116,-795,0,1766896502,15088.566743589989,124.17246882000472,50711.16623256 2025-12-28,04:35:04.000,362,11117150,-795,0,1766896503,15088.566743589989,124.1301740400013,50711.08937424 2025-12-28,04:35:05.000,362,11117134,-795,0,1766896504,15088.566743589989,124.0808301299985,50711.17321968001 2025-12-28,04:35:06.000,362,11117146,-795,0,1766896505,15088.553270969998,124.07378099999914,50711.10334848001 2025-12-28,04:35:07.000,362,11117140,-675,0,1766896506,15088.533062039998,124.05263361000107,50711.14527120001 2025-12-28,04:35:08.000,362,11117120,-795,0,1766896507,15088.526325729988,124.01738796000427,50711.08937424 2025-12-28,04:35:09.000,362,11117153,-795,0,1766896508,15088.492644179998,123.99624056999892,50710.95661896001 2025-12-28,04:35:10.000,362,11117134,-795,0,1766896509,15088.539798349993,123.9821423100002,50711.06841288 2025-12-28,04:35:11.000,362,11117149,-635,0,1766896510,15088.526325729988,123.9468966600034,50711.06841288 2025-12-28,04:35:12.000,362,11117116,-795,0,1766896511,15088.566743589989,123.92574926999805,50711.16623256 2025-12-28,04:35:13.000,362,11117153,-795,0,1766896512,15088.539798349993,123.89755275000061,50711.08937424 2025-12-28,04:35:14.000,362,11117130,-795,0,1766896513,15088.539798349993,123.89050362000125,50711.12430984001 2025-12-28,04:35:15.000,362,11117161,-795,0,1766896514,15088.553270969998,123.86230710000382,50711.201168160005 2025-12-28,04:35:16.000,362,11117148,-795,0,1766896515,15088.506116799988,123.87640536000254,50711.15924544 2025-12-28,04:35:17.000,362,11117169,-795,0,1766896516,15088.465698939988,123.86230710000382,50710.984567440006 2025-12-28,04:35:18.000,362,11117152,-715,0,1766896517,15088.539798349993,123.84115970999846,50711.08937424 2025-12-28,04:35:19.000,362,11117125,-795,0,1766896518,15088.506116799988,123.84820883999782,50711.04745152 2025-12-28,04:35:20.000,362,11117141,-795,0,1766896519,15088.539798349993,123.84115970999846,50711.16623256 2025-12-28,04:35:21.000,362,11117125,-795,0,1766896520,15088.586952519989,123.84115970999846,50711.18719392 2025-12-28,04:35:22.000,362,11117136,-795,0,1766896521,15088.573479899998,123.82706144999975,50711.152258320006 2025-12-28,04:35:23.000,362,11117130,-795,0,1766896522,15088.580216209994,123.79886493000231,50711.131296960004 2025-12-28,04:35:24.000,362,11117177,-795,0,1766896523,15088.566743589989,123.80591406000167,50711.08937424 2025-12-28,04:35:25.000,362,11117144,-795,0,1766896524,15088.566743589989,123.77771754000423,50711.1103356 2025-12-28,04:35:26.000,362,11117135,-755,0,1766896525,15088.560007279993,123.75657014999888,50711.09636136001 2025-12-28,04:35:27.000,362,11117158,-795,0,1766896526,15088.620634069994,123.78476667000359,50711.17321968001 2025-12-28,04:35:28.000,362,11117130,-795,0,1766896527,15088.586952519989,123.77066841000487,50711.131296960004 2025-12-28,04:35:29.000,362,11117043,-755,0,1766896528,15088.398335839993,123.77066841000487,50710.55136600001 2025-12-28,04:35:30.000,362,11117119,-795,0,1766896529,15088.627370379989,123.77066841000487,50711.07540000001 2025-12-28,04:35:31.000,362,11117138,-795,0,1766896530,15088.640842999994,123.74952101999952,50711.1103356 2025-12-28,04:35:32.000,362,11117183,-795,0,1766896531,15088.620634069994,123.75657014999888,50711.11732272 2025-12-28,04:35:33.000,362,11117170,-795,0,1766896532,15088.661051929994,123.75657014999888,50711.20815528 2025-12-28,04:35:34.000,362,11117146,-635,0,1766896533,15088.627370379989,123.7354227600008,50711.033477280005 2025-12-28,04:35:35.000,362,11117151,-795,0,1766896534,15088.674524549999,123.74952101999952,50711.10334848001 2025-12-28,04:35:36.000,362,11117154,-795,0,1766896535,15088.714942409999,123.77771754000423,50711.1103356 2025-12-28,04:35:37.000,362,11117122,-795,0,1766896536,15088.74862395999,123.74952101999952,50711.0404644 2025-12-28,04:35:38.000,362,11117138,-795,0,1766896537,15088.70820609999,123.75657014999888,50711.00552880001 2025-12-28,04:35:39.000,362,11117146,-795,0,1766896538,15088.533062039998,123.68607884999801,50710.54437888 2025-12-28,04:35:40.000,362,11117124,-795,0,1766896539,15088.721678719994,123.72837363000144,50711.06142576 2025-12-28,04:35:41.000,362,11117137,-795,0,1766896540,15088.735151339999,123.71427537000272,50711.01950304 2025-12-28,04:35:42.000,362,11117091,-635,0,1766896541,15088.735151339999,123.70722624000337,50711.06142576 2025-12-28,04:35:43.000,362,11117119,-795,0,1766896542,15088.735151339999,123.72132450000208,50711.07540000001 2025-12-28,04:35:44.000,362,11117161,-795,0,1766896543,15088.80925074999,123.74247189000016,50711.02649016001 2025-12-28,04:35:45.000,362,11117137,-795,0,1766896544,15088.81598706,123.6719805899993,50711.05443864001 2025-12-28,04:35:46.000,362,11117194,-795,0,1766896545,15088.802514439994,123.71427537000272,50711.0404644 2025-12-28,04:35:47.000,362,11117140,-795,0,1766896546,15088.82945967999,123.700177110004,50711.07540000001 2025-12-28,04:35:48.000,362,11117121,-795,0,1766896547,15088.84966860999,123.69312798000465,50711.033477280005 2025-12-28,04:35:49.000,362,11117147,-795,0,1766896548,15088.74862395999,123.64378407000186,50710.76796672001 2025-12-28,04:35:50.000,362,11117160,-795,0,1766896549,15088.87661385,123.69312798000465,50711.0404644 2025-12-28,04:35:51.000,362,11117163,-755,0,1766896550,15088.91703171,123.68607884999801,50711.05443864001 2025-12-28,04:35:52.000,362,11117079,-795,0,1766896551,15088.923768019995,123.69312798000465,50711.07540000001 2025-12-28,04:35:53.000,362,11117125,-795,0,1766896552,15088.9776585,123.69312798000465,50711.13828408 2025-12-28,04:35:54.000,362,11117144,-755,0,1766896553,15088.97092218999,123.68607884999801,50711.10334848001 2025-12-28,04:35:55.000,362,11117153,-795,0,1766896554,15089.004603739995,123.700177110004,50711.14527120001 2025-12-28,04:35:56.000,362,11117142,-795,0,1766896555,15089.01134004999,123.67902971999865,50711.0404644 2025-12-28,04:35:57.000,362,11117152,-795,0,1766896556,15089.045021599995,123.67902971999865,50711.10334848001 2025-12-28,04:35:58.000,362,11117142,-795,0,1766896557,15089.03828529,123.65788233000058,50711.152258320006 2025-12-28,04:35:59.000,362,11117140,-795,0,1766896558,15089.01807636,123.64378407000186,50710.99155456 2025-12-28,04:36:00.000,362,11117161,-795,0,1766896559,15089.11238469999,123.6367349400025,50711.14527120001 2025-12-28,04:36:01.000,362,11117151,-795,0,1766896560,15089.13259362999,123.62968581000314,50711.15924544 2025-12-28,04:36:02.000,362,11117183,-715,0,1766896561,15089.11912101,123.55919451000227,50711.082387120005 2025-12-28,04:36:03.000,362,11117154,-795,0,1766896562,15089.13259362999,123.59444015999907,50711.12430984001 2025-12-28,04:36:04.000,362,11117143,-755,0,1766896563,15089.173011489991,123.58739102999971,50711.12430984001 2025-12-28,04:36:05.000,362,11117141,-795,0,1766896564,15089.193220419991,123.58034190000035,50711.07540000001 2025-12-28,04:36:06.000,362,11117134,-795,0,1766896565,15089.193220419991,123.58034190000035,50711.082387120005 2025-12-28,04:36:07.000,362,11117146,-795,0,1766896566,15089.247110899996,123.57329277000099,50711.13828408 2025-12-28,04:36:08.000,362,11117030,-795,0,1766896567,15089.240374590001,123.55919451000227,50711.15924544 2025-12-28,04:36:09.000,362,11117098,-795,0,1766896568,15089.125857319996,123.5239488599982,50710.816876560006 2025-12-28,04:36:10.000,362,11117164,-795,0,1766896569,15089.247110899996,123.55214538000291,50711.12430984001 2025-12-28,04:36:11.000,362,11117161,-675,0,1766896570,15089.260583520001,123.5239488599982,50711.152258320006 2025-12-28,04:36:12.000,362,11117165,-795,0,1766896571,15089.253847209991,123.50280147000012,50711.1802068 2025-12-28,04:36:13.000,362,11117130,-795,0,1766896572,15089.233638279991,123.47460495000269,50711.17321968001 2025-12-28,04:36:14.000,362,11117176,-795,0,1766896573,15089.274056139991,123.48165408000204,50711.06841288 2025-12-28,04:36:15.000,362,11117140,-795,0,1766896574,15089.267319829996,123.45345756000461,50711.09636136001 2025-12-28,04:36:16.000,362,11117181,-795,0,1766896575,15089.267319829996,123.3900153900031,50711.131296960004 2025-12-28,04:36:17.000,362,11117164,-795,0,1766896576,15089.267319829996,123.43935929999861,50711.01251592 2025-12-28,04:36:18.000,362,11117166,-795,0,1766896577,15089.294265069992,123.3900153900031,50711.033477280005 2025-12-28,04:36:19.000,362,11117147,-795,0,1766896578,15089.206693039996,123.35476973999903,50710.85181216 2025-12-28,04:36:20.000,362,11117160,-715,0,1766896579,15089.260583520001,123.35476973999903,50710.984567440006 2025-12-28,04:36:21.000,362,11117147,-795,0,1766896580,15089.301001380001,123.34772060999967,50710.984567440006 2025-12-28,04:36:22.000,362,11117158,-795,0,1766896581,15089.301001380001,123.32657322000159,50711.033477280005 2025-12-28,04:36:23.000,362,11117084,-795,0,1766896582,15089.348155549997,123.31952409000223,50711.082387120005 2025-12-28,04:36:24.000,362,11117157,-795,0,1766896583,15089.368364479997,123.31247496000287,50711.06142576 2025-12-28,04:36:25.000,362,11117164,-795,0,1766896584,15089.354891859992,123.30542583000351,50711.06142576 2025-12-28,04:36:26.000,362,11117144,-795,0,1766896585,15089.327946619997,123.30542583000351,50710.99854168 2025-12-28,04:36:27.000,362,11117168,-755,0,1766896586,15089.354891859992,123.27018017999944,50711.0404644 2025-12-28,04:36:28.000,362,11117145,-795,0,1766896587,15089.348155549997,123.31952409000223,50711.00552880001 2025-12-28,04:36:29.000,362,11117155,-795,0,1766896588,15089.206693039996,123.28427843999816,50710.71206976 2025-12-28,04:36:30.000,362,11117131,-795,0,1766896589,15089.375100789992,123.30542583000351,50711.0404644 2025-12-28,04:36:31.000,362,11117155,-755,0,1766896590,15089.354891859992,123.2772293099988,50711.02649016001 2025-12-28,04:36:32.000,362,11117150,-755,0,1766896591,15089.327946619997,123.24903279000137,50711.01950304 2025-12-28,04:36:33.000,362,11117153,-795,0,1766896592,15089.301001380001,123.23493453000265,50710.9705932 2025-12-28,04:36:34.000,362,11117127,-795,0,1766896593,15089.294265069992,123.21378714000457,50710.92867048001 2025-12-28,04:36:35.000,362,11117145,-795,0,1766896594,15089.287528759996,123.241983660002,50710.984567440006 2025-12-28,04:36:36.000,362,11117130,-675,0,1766896595,15089.307737689996,123.241983660002,50710.95661896001 2025-12-28,04:36:37.000,362,11117070,-795,0,1766896596,15089.327946619997,123.23493453000265,50710.9705932 2025-12-28,04:36:38.000,362,11117112,-795,0,1766896597,15089.321210310001,123.23493453000265,50711.01950304 2025-12-28,04:36:39.000,362,11117152,-635,0,1766896598,15089.260583520001,123.25608192000072,50710.80988944001 2025-12-28,04:36:40.000,362,11117161,-795,0,1766896599,15089.361628170001,123.2913275700048,50711.15924544 2025-12-28,04:36:41.000,362,11117179,-795,0,1766896600,15089.341419240001,123.26313105000008,50711.14527120001 2025-12-28,04:36:42.000,362,11117132,-635,0,1766896601,15089.307737689996,123.27018017999944,50711.12430984001 2025-12-28,04:36:43.000,362,11117169,-795,0,1766896602,15089.368364479997,123.2913275700048,50711.131296960004 2025-12-28,04:36:44.000,362,11117174,-715,0,1766896603,15089.321210310001,123.28427843999816,50711.152258320006 2025-12-28,04:36:45.000,362,11117142,-795,0,1766896604,15089.327946619997,123.2913275700048,50711.13828408 2025-12-28,04:36:46.000,362,11117154,-795,0,1766896605,15089.327946619997,123.2772293099988,50711.033477280005 2025-12-28,04:36:47.000,362,11117170,-795,0,1766896606,15089.307737689996,123.29837670000416,50711.11732272 2025-12-28,04:36:48.000,362,11117148,-635,0,1766896607,15089.294265069992,123.2772293099988,50711.12430984001 2025-12-28,04:36:49.000,362,11117166,-795,0,1766896608,15089.206693039996,123.31952409000223,50710.865786400005 2025-12-28,04:36:50.000,362,11117189,-795,0,1766896609,15089.280792450001,123.33362235000095,50711.09636136001 2025-12-28,04:36:51.000,362,11117111,-715,0,1766896610,15089.301001380001,123.36181886999839,50711.09636136001 2025-12-28,04:36:52.000,362,11117168,-715,0,1766896611,15089.287528759996,123.36886799999775,50711.12430984001 2025-12-28,04:36:53.000,362,11117145,-795,0,1766896612,15089.321210310001,123.36181886999839,50711.07540000001 2025-12-28,04:36:54.000,362,11117187,-795,0,1766896613,15089.301001380001,123.38296626000374,50711.06841288 2025-12-28,04:36:55.000,362,11117163,-795,0,1766896614,15089.294265069992,123.41821191000054,50711.152258320006 2025-12-28,04:36:56.000,362,11117197,-795,0,1766896615,15089.253847209991,123.4252610399999,50711.12430984001 2025-12-28,04:36:57.000,362,11117162,-795,0,1766896616,15089.301001380001,123.43231016999925,50711.14527120001 2025-12-28,04:36:58.000,362,11117129,-755,0,1766896617,15089.267319829996,123.40411365000182,50711.08937424 2025-12-28,04:36:59.000,362,11117175,-795,0,1766896618,15089.1797478,123.39706452000246,50710.87277352 2025-12-28,04:37:00.000,362,11117165,-795,0,1766896619,15089.294265069992,123.43231016999925,50711.152258320006 2025-12-28,04:37:01.000,362,11117150,-795,0,1766896620,15089.267319829996,123.44640842999797,50711.09636136001 2025-12-28,04:37:02.000,362,11117140,-795,0,1766896621,15089.260583520001,123.38296626000374,50711.082387120005 2025-12-28,04:37:03.000,362,11117135,-755,0,1766896622,15089.280792450001,123.38296626000374,50711.10334848001 2025-12-28,04:37:04.000,362,11117160,-795,0,1766896623,15089.253847209991,123.40411365000182,50711.10334848001 2025-12-28,04:37:05.000,362,11117163,-795,0,1766896624,15089.280792450001,123.40411365000182,50711.13828408 2025-12-28,04:37:06.000,362,11117135,-795,0,1766896625,15089.267319829996,123.41116278000118,50711.20815528 2025-12-28,04:37:07.000,362,11117174,-755,0,1766896626,15089.247110899996,123.44640842999797,50711.2151424 2025-12-28,04:37:08.000,362,11117173,-555,0,1766896627,15089.294265069992,123.4252610399999,50711.11732272 2025-12-28,04:37:09.000,362,11117177,-795,0,1766896628,15089.13259362999,123.39706452000246,50710.78194096 2025-12-28,04:37:10.000,362,11117159,-795,0,1766896629,15089.247110899996,123.40411365000182,50711.1103356 2025-12-28,04:37:11.000,362,11117171,-795,0,1766896630,15089.274056139991,123.36181886999839,50711.12430984001 2025-12-28,04:37:12.000,362,11117155,-795,0,1766896631,15089.280792450001,123.41116278000118,50711.08937424 2025-12-28,04:37:13.000,362,11117132,-795,0,1766896632,15089.253847209991,123.40411365000182,50711.10334848001 2025-12-28,04:37:14.000,362,11117180,-795,0,1766896633,15089.226901969996,123.3900153900031,50711.05443864001 2025-12-28,04:37:15.000,362,11117138,-795,0,1766896634,15089.247110899996,123.40411365000182,50711.1103356 2025-12-28,04:37:16.000,362,11117131,-795,0,1766896635,15089.240374590001,123.40411365000182,50711.12430984001 2025-12-28,04:37:17.000,362,11117155,-795,0,1766896636,15089.294265069992,123.4252610399999,50711.09636136001 2025-12-28,04:37:18.000,362,11117135,-795,0,1766896637,15089.19995673,123.41116278000118,50711.10334848001 2025-12-28,04:37:19.000,362,11117077,-795,0,1766896638,15089.152802559991,123.38296626000374,50710.984567440006 2025-12-28,04:37:20.000,362,11117170,-795,0,1766896639,15089.220165660001,123.41116278000118,50711.201168160005 2025-12-28,04:37:21.000,362,11117161,-795,0,1766896640,15089.240374590001,123.43231016999925,50711.16623256 2025-12-28,04:37:22.000,362,11117170,-795,0,1766896641,15089.226901969996,123.43231016999925,50711.13828408 2025-12-28,04:37:23.000,362,11117119,-795,0,1766896642,15089.240374590001,123.43231016999925,50711.1802068 2025-12-28,04:37:24.000,362,11117147,-795,0,1766896643,15089.260583520001,123.43935929999861,50711.19418104001 2025-12-28,04:37:25.000,362,11117141,-795,0,1766896644,15089.260583520001,123.45345756000461,50711.19418104001 2025-12-28,04:37:26.000,362,11117136,-795,0,1766896645,15089.253847209991,123.45345756000461,50711.201168160005 2025-12-28,04:37:27.000,362,11117172,-795,0,1766896646,15089.253847209991,123.45345756000461,50711.19418104001 2025-12-28,04:37:28.000,362,11117129,-635,0,1766896647,15089.280792450001,123.47460495000269,50711.22212952001 2025-12-28,04:37:29.000,362,11117143,-795,0,1766896648,15089.166275179996,123.41116278000118,50711.00552880001 2025-12-28,04:37:30.000,362,11117177,-795,0,1766896649,15089.274056139991,123.47460495000269,50711.152258320006 2025-12-28,04:37:31.000,362,11117130,-795,0,1766896650,15089.301001380001,123.45345756000461,50711.16623256 2025-12-28,04:37:32.000,362,11117185,-795,0,1766896651,15089.280792450001,123.46050669000397,50711.19418104001 2025-12-28,04:37:33.000,362,11117139,-795,0,1766896652,15089.294265069992,123.47460495000269,50711.20815528 2025-12-28,04:37:34.000,362,11117167,-795,0,1766896653,15089.287528759996,123.53099799000483,50711.1802068 2025-12-28,04:37:35.000,362,11117183,-795,0,1766896654,15089.294265069992,123.47460495000269,50711.22911664 2025-12-28,04:37:36.000,362,11117149,-795,0,1766896655,15089.301001380001,123.49575234000076,50711.15924544 2025-12-28,04:37:37.000,362,11117168,-795,0,1766896656,15089.287528759996,123.48165408000204,50711.1802068 2025-12-28,04:37:38.000,362,11117155,-795,0,1766896657,15089.260583520001,123.46050669000397,50711.15924544 2025-12-28,04:37:39.000,362,11117169,-755,0,1766896658,15089.220165660001,123.5239488599982,50710.963606080004 2025-12-28,04:37:40.000,362,11117158,-795,0,1766896659,15089.240374590001,123.53099799000483,50711.152258320006 2025-12-28,04:37:41.000,362,11117091,-795,0,1766896660,15089.253847209991,123.50985059999948,50711.12430984001 2025-12-28,04:37:42.000,362,11117166,-795,0,1766896661,15089.206693039996,123.50280147000012,50711.131296960004 2025-12-28,04:37:43.000,362,11117175,-795,0,1766896662,15089.247110899996,123.5380471200042,50711.10334848001 2025-12-28,04:37:44.000,362,11117130,-795,0,1766896663,15089.253847209991,123.5380471200042,50711.12430984001 2025-12-28,04:37:45.000,362,11117168,-795,0,1766896664,15089.226901969996,123.55919451000227,50711.16623256 2025-12-28,04:37:46.000,362,11117125,-795,0,1766896665,15089.213429349991,123.51689972999884,50711.11732272 2025-12-28,04:37:47.000,362,11117168,-795,0,1766896666,15089.233638279991,123.5239488599982,50711.16623256 2025-12-28,04:37:48.000,362,11117153,-795,0,1766896667,15089.220165660001,123.5380471200042,50711.1103356 2025-12-28,04:37:49.000,362,11117101,-795,0,1766896668,15089.1797478,123.55214538000291,50710.984567440006 2025-12-28,04:37:50.000,362,11117130,-795,0,1766896669,15089.213429349991,123.57329277000099,50711.082387120005 2025-12-28,04:37:51.000,362,11117144,-795,0,1766896670,15089.240374590001,123.56624364000163,50711.07540000001 2025-12-28,04:37:52.000,362,11117161,-795,0,1766896671,15089.247110899996,123.58034190000035,50711.10334848001 2025-12-28,04:37:53.000,362,11117176,-795,0,1766896672,15089.220165660001,123.57329277000099,50711.10334848001 2025-12-28,04:37:54.000,362,11117154,-795,0,1766896673,15089.220165660001,123.58034190000035,50711.01251592 2025-12-28,04:37:55.000,362,11117161,-795,0,1766896674,15089.240374590001,123.55919451000227,50711.082387120005 2025-12-28,04:37:56.000,362,11117122,-795,0,1766896675,15089.220165660001,123.58034190000035,50711.04745152 2025-12-28,04:37:57.000,362,11117168,-795,0,1766896676,15089.247110899996,123.57329277000099,50711.07540000001 2025-12-28,04:37:58.000,362,11117159,-795,0,1766896677,15089.233638279991,123.59444015999907,50711.033477280005 2025-12-28,04:37:59.000,362,11117175,-795,0,1766896678,15089.1797478,123.5380471200042,50710.82386368 2025-12-28,04:38:00.000,362,11117180,-795,0,1766896679,15089.240374590001,123.58034190000035,50711.06142576 2025-12-28,04:38:01.000,362,11117167,-795,0,1766896680,15089.301001380001,123.57329277000099,50711.1103356 2025-12-28,04:38:02.000,362,11117136,-795,0,1766896681,15089.260583520001,123.57329277000099,50711.06841288 2025-12-28,04:38:03.000,362,11117168,-795,0,1766896682,15089.294265069992,123.59444015999907,50711.082387120005 2025-12-28,04:38:04.000,362,11117190,-795,0,1766896683,15089.321210310001,123.58034190000035,50711.10334848001 2025-12-28,04:38:05.000,362,11117154,-795,0,1766896684,15089.280792450001,123.60148928999843,50711.1103356 2025-12-28,04:38:06.000,362,11117160,-795,0,1766896685,15089.280792450001,123.55214538000291,50711.09636136001 2025-12-28,04:38:07.000,362,11117164,-795,0,1766896686,15089.327946619997,123.55919451000227,50711.12430984001 2025-12-28,04:38:08.000,362,11117149,-795,0,1766896687,15089.294265069992,123.53099799000483,50711.06142576 2025-12-28,04:38:09.000,362,11117148,-715,0,1766896688,15089.226901969996,123.53099799000483,50710.85181216 2025-12-28,04:38:10.000,362,11117147,-795,0,1766896689,15089.301001380001,123.55919451000227,50711.06142576 2025-12-28,04:38:11.000,362,11117120,-755,0,1766896690,15089.361628170001,123.5239488599982,50711.07540000001 2025-12-28,04:38:12.000,362,11117138,-795,0,1766896691,15089.348155549997,123.51689972999884,50711.06142576 2025-12-28,04:38:13.000,362,11117189,-795,0,1766896692,15089.341419240001,123.55919451000227,50711.06142576 2025-12-28,04:38:14.000,362,11116992,-795,0,1766896693,15089.294265069992,123.5380471200042,50711.05443864001 2025-12-28,04:38:15.000,362,11117186,-755,0,1766896694,15089.274056139991,123.53099799000483,50711.10334848001 2025-12-28,04:38:16.000,362,11117147,-795,0,1766896695,15089.327946619997,123.49575234000076,50711.1103356 2025-12-28,04:38:17.000,362,11117174,-795,0,1766896696,15089.348155549997,123.49575234000076,50711.13828408 2025-12-28,04:38:18.000,362,11117136,-795,0,1766896697,15089.361628170001,123.44640842999797,50711.0404644 2025-12-28,04:38:19.000,362,11117168,-795,0,1766896698,15089.301001380001,123.44640842999797,50710.84482504 2025-12-28,04:38:20.000,362,11117181,-795,0,1766896699,15089.354891859992,123.44640842999797,50711.13828408 2025-12-28,04:38:21.000,362,11117140,-755,0,1766896700,15089.368364479997,123.43935929999861,50711.02649016001 2025-12-28,04:38:22.000,362,11117193,-795,0,1766896701,15089.361628170001,123.43231016999925,50710.900722 2025-12-28,04:38:23.000,362,11117147,-795,0,1766896702,15089.368364479997,123.41821191000054,50710.90770912001 2025-12-28,04:38:24.000,362,11117172,-795,0,1766896703,15089.375100789992,123.4252610399999,50710.94963184 2025-12-28,04:38:25.000,362,11117147,-755,0,1766896704,15089.402046030002,123.3900153900031,50710.89373488 2025-12-28,04:38:26.000,362,11117165,-795,0,1766896705,15089.388573409997,123.36886799999775,50710.93565760001 2025-12-28,04:38:27.000,362,11117187,-795,0,1766896706,15089.408782339997,123.40411365000182,50710.94264472 2025-12-28,04:38:28.000,362,11117121,-795,0,1766896707,15089.402046030002,123.40411365000182,50710.94963184 2025-12-28,04:38:29.000,362,11117171,-795,0,1766896708,15089.314473999992,123.36181886999839,50710.56534024 2025-12-28,04:38:30.000,362,11117175,-795,0,1766896709,15089.428991269997,123.39706452000246,50710.92168336 2025-12-28,04:38:31.000,362,11117119,-795,0,1766896710,15089.442463890002,123.37591713000438,50710.92168336 2025-12-28,04:38:32.000,362,11117186,-795,0,1766896711,15089.455936509992,123.32657322000159,50710.92867048001 2025-12-28,04:38:33.000,362,11117151,-795,0,1766896712,15089.469409129997,123.36181886999839,50710.90770912001 2025-12-28,04:38:34.000,362,11117146,-795,0,1766896713,15089.469409129997,123.38296626000374,50710.92867048001 2025-12-28,04:38:35.000,362,11117170,-795,0,1766896714,15089.455936509992,123.34772060999967,50710.92867048001 2025-12-28,04:38:36.000,362,11117138,-515,0,1766896715,15089.489618059997,123.37591713000438,50710.93565760001 2025-12-28,04:38:37.000,362,11117150,-755,0,1766896716,15089.523299610002,123.35476973999903,50710.95661896001 2025-12-28,04:38:38.000,362,11117192,-795,0,1766896717,15089.523299610002,123.31247496000287,50710.984567440006 2025-12-28,04:38:39.000,362,11117137,-795,0,1766896718,15089.408782339997,123.31952409000223,50710.726044 2025-12-28,04:38:40.000,362,11117131,-795,0,1766896719,15089.503090680002,123.2913275700048,50710.92168336 2025-12-28,04:38:41.000,362,11117123,-795,0,1766896720,15089.503090680002,123.29837670000416,50710.900722 2025-12-28,04:38:42.000,362,11117174,-755,0,1766896721,15089.530035919997,123.29837670000416,50711.00552880001 2025-12-28,04:38:43.000,362,11117174,-795,0,1766896722,15089.550244849997,123.2913275700048,50711.01950304 2025-12-28,04:38:44.000,362,11117146,-795,0,1766896723,15089.577190089993,123.30542583000351,50711.00552880001 2025-12-28,04:38:45.000,362,11117189,-795,0,1766896724,15089.583926400002,123.30542583000351,50711.00552880001 2025-12-28,04:38:46.000,362,11117156,-795,0,1766896725,15089.631080569998,123.2913275700048,50710.99155456 2025-12-28,04:38:47.000,362,11117147,-795,0,1766896726,15089.590662709998,123.31247496000287,50711.033477280005 2025-12-28,04:38:48.000,362,11117155,-755,0,1766896727,15089.563717470002,123.27018017999944,50711.06841288 2025-12-28,04:38:49.000,362,11117181,-795,0,1766896728,15089.509826989997,123.27018017999944,50710.90770912001 2025-12-28,04:38:50.000,362,11117161,-795,0,1766896729,15089.583926400002,123.28427843999816,50711.01251592 2025-12-28,04:38:51.000,362,11117161,-795,0,1766896730,15089.590662709998,123.2913275700048,50711.04745152 2025-12-28,04:38:52.000,362,11117140,-795,0,1766896731,15089.624344260003,123.25608192000072,50711.01950304 2025-12-28,04:38:53.000,362,11117149,-795,0,1766896732,15089.577190089993,123.23493453000265,50710.963606080004 2025-12-28,04:38:54.000,362,11117165,-755,0,1766896733,15089.597399019993,123.24903279000137,50710.93565760001 2025-12-28,04:38:55.000,362,11117085,-795,0,1766896734,15089.597399019993,123.24903279000137,50710.9705932 2025-12-28,04:38:56.000,362,11117176,-715,0,1766896735,15089.637816879993,123.22083627000393,50710.99155456 2025-12-28,04:38:57.000,362,11117177,-795,0,1766896736,15089.597399019993,123.26313105000008,50711.06841288 2025-12-28,04:38:58.000,362,11117175,-795,0,1766896737,15089.624344260003,123.25608192000072,50711.033477280005 2025-12-28,04:38:59.000,362,11117173,-795,0,1766896738,15089.469409129997,123.22083627000393,50710.63521144 2025-12-28,04:39:00.000,362,11117135,-795,0,1766896739,15089.610871639998,123.241983660002,50711.033477280005 2025-12-28,04:39:01.000,362,11117164,-795,0,1766896740,15089.617607949993,123.23493453000265,50711.01251592 2025-12-28,04:39:02.000,362,11117153,-795,0,1766896741,15089.624344260003,123.24903279000137,50711.0404644 2025-12-28,04:39:03.000,362,11117188,-795,0,1766896742,15089.631080569998,123.24903279000137,50710.9705932 2025-12-28,04:39:04.000,362,11117170,-795,0,1766896743,15089.610871639998,123.25608192000072,50710.9705932 2025-12-28,04:39:05.000,362,11117172,-795,0,1766896744,15089.624344260003,123.25608192000072,50710.97758032001 2025-12-28,04:39:06.000,362,11117179,-795,0,1766896745,15089.624344260003,123.241983660002,50710.900722 2025-12-28,04:39:07.000,362,11117170,-715,0,1766896746,15089.577190089993,123.27018017999944,50710.93565760001 2025-12-28,04:39:08.000,362,11117169,-795,0,1766896747,15089.597399019993,123.27018017999944,50710.90770912001 2025-12-28,04:39:09.000,362,11117151,-635,0,1766896748,15089.489618059997,123.22788540000329,50710.6561728 2025-12-28,04:39:10.000,362,11117166,-795,0,1766896749,15089.577190089993,123.22083627000393,50710.900722 2025-12-28,04:39:11.000,362,11117183,-675,0,1766896750,15089.583926400002,123.22788540000329,50710.95661896001 2025-12-28,04:39:12.000,362,11117128,-635,0,1766896751,15089.597399019993,123.25608192000072,50710.94963184 2025-12-28,04:39:13.000,362,11117147,-795,0,1766896752,15089.617607949993,123.25608192000072,50710.92867048001 2025-12-28,04:39:14.000,362,11117178,-795,0,1766896753,15089.583926400002,123.24903279000137,50710.90770912001 2025-12-28,04:39:15.000,362,11117147,-795,0,1766896754,15089.604135330002,123.18559061999986,50710.94264472 2025-12-28,04:39:16.000,362,11117137,-795,0,1766896755,15089.597399019993,123.19968887999858,50710.9705932 2025-12-28,04:39:17.000,362,11117151,-795,0,1766896756,15089.577190089993,123.20673800999793,50710.99155456 2025-12-28,04:39:18.000,362,11117177,-795,0,1766896757,15089.597399019993,123.20673800999793,50710.963606080004 2025-12-28,04:39:19.000,362,11117176,-635,0,1766896758,15089.489618059997,123.19263974999922,50710.76796672001 2025-12-28,04:39:20.000,362,11117155,-795,0,1766896759,15089.556981159993,123.20673800999793,50710.97758032001 2025-12-28,04:39:21.000,362,11117166,-795,0,1766896760,15089.604135330002,123.22083627000393,50710.963606080004 2025-12-28,04:39:22.000,362,11117167,-555,0,1766896761,15089.583926400002,123.22083627000393,50710.92168336 2025-12-28,04:39:23.000,362,11117219,-795,0,1766896762,15089.597399019993,123.19968887999858,50711.06841288 2025-12-28,04:39:24.000,362,11117221,-715,0,1766896763,15089.590662709998,123.241983660002,50711.06841288 2025-12-28,04:39:25.000,362,11117184,-795,0,1766896764,15089.597399019993,123.23493453000265,50711.09636136001 2025-12-28,04:39:26.000,362,11117142,-795,0,1766896765,15089.577190089993,123.23493453000265,50711.05443864001 2025-12-28,04:39:27.000,362,11117164,-795,0,1766896766,15089.570453779997,123.241983660002,50711.1103356 2025-12-28,04:39:28.000,362,11117157,-795,0,1766896767,15089.563717470002,123.26313105000008,50711.131296960004 2025-12-28,04:39:29.000,362,11117177,-795,0,1766896768,15089.462672820002,123.23493453000265,50710.83783792001 2025-12-28,04:39:30.000,362,11117206,-795,0,1766896769,15089.530035919997,123.22083627000393,50711.02649016001 2025-12-28,04:39:31.000,362,11117180,-795,0,1766896770,15089.530035919997,123.24903279000137,50711.05443864001 2025-12-28,04:39:32.000,362,11117137,-795,0,1766896771,15089.503090680002,123.2913275700048,50711.02649016001 2025-12-28,04:39:33.000,362,11117149,-795,0,1766896772,15089.536772229992,123.2913275700048,50711.06142576 2025-12-28,04:39:34.000,362,11117163,-715,0,1766896773,15089.476145439992,123.25608192000072,50711.08937424 2025-12-28,04:39:35.000,362,11117157,-795,0,1766896774,15089.503090680002,123.31247496000287,50711.08937424 2025-12-28,04:39:36.000,362,11117211,-795,0,1766896775,15089.428991269997,123.2772293099988,50711.05443864001 2025-12-28,04:39:37.000,362,11117191,-795,0,1766896776,15089.455936509992,123.29837670000416,50711.09636136001 2025-12-28,04:39:38.000,362,11117179,-795,0,1766896777,15089.476145439992,123.35476973999903,50711.10334848001 2025-12-28,04:39:39.000,362,11117179,-795,0,1766896778,15089.415518649992,123.34067148000031,50710.95661896001 2025-12-28,04:39:40.000,362,11117168,-795,0,1766896779,15089.489618059997,123.35476973999903,50711.1103356 2025-12-28,04:39:41.000,362,11117175,-795,0,1766896780,15089.442463890002,123.31952409000223,50711.0404644 2025-12-28,04:39:42.000,362,11117177,-795,0,1766896781,15089.415518649992,123.35476973999903,50711.07540000001 2025-12-28,04:39:43.000,362,11117156,-795,0,1766896782,15089.449200199997,123.34772060999967,50711.033477280005 2025-12-28,04:39:44.000,362,11117170,-795,0,1766896783,15089.428991269997,123.36181886999839,50710.94963184 2025-12-28,04:39:45.000,362,11117182,-795,0,1766896784,15089.415518649992,123.36181886999839,50710.97758032001 2025-12-28,04:39:46.000,362,11117148,-795,0,1766896785,15089.388573409997,123.3900153900031,50710.90770912001 2025-12-28,04:39:47.000,362,11117159,-795,0,1766896786,15089.422254960002,123.3900153900031,50710.94264472 2025-12-28,04:39:48.000,362,11117183,-795,0,1766896787,15089.408782339997,123.35476973999903,50710.9705932 2025-12-28,04:39:49.000,362,11117152,-795,0,1766896788,15089.408782339997,123.34772060999967,50710.900722 2025-12-28,04:39:50.000,362,11117149,-795,0,1766896789,15089.395309719992,123.37591713000438,50710.94264472 2025-12-28,04:39:51.000,362,11117176,-795,0,1766896790,15089.388573409997,123.36886799999775,50710.89373488 2025-12-28,04:39:52.000,362,11117168,-795,0,1766896791,15089.375100789992,123.37591713000438,50710.963606080004 2025-12-28,04:39:53.000,362,11117192,-795,0,1766896792,15089.428991269997,123.34772060999967,50711.033477280005 2025-12-28,04:39:54.000,362,11117117,-795,0,1766896793,15089.381837100002,123.34067148000031,50710.99854168 2025-12-28,04:39:55.000,362,11117176,-795,0,1766896794,15089.435727579992,123.31952409000223,50711.033477280005 2025-12-28,04:39:56.000,362,11117163,-675,0,1766896795,15089.408782339997,123.32657322000159,50711.04745152 2025-12-28,04:39:57.000,362,11117200,-795,0,1766896796,15089.402046030002,123.27018017999944,50710.9705932 2025-12-28,04:39:58.000,362,11117190,-755,0,1766896797,15089.415518649992,123.26313105000008,50710.9705932 2025-12-28,04:39:59.000,362,11117181,-795,0,1766896798,15089.395309719992,123.2772293099988,50710.92867048001 2025-12-28,04:40:00.000,362,11117153,-795,0,1766896799,15089.368364479997,123.31247496000287,50710.95661896001 2025-12-28,04:40:01.000,362,11117146,-795,0,1766896800,15089.402046030002,123.34067148000031,50710.9705932 2025-12-28,04:40:02.000,362,11117146,-795,0,1766896801,15089.368364479997,123.34772060999967,50710.92168336 2025-12-28,04:40:03.000,362,11117172,-715,0,1766896802,15089.381837100002,123.37591713000438,50710.94264472 2025-12-28,04:40:04.000,362,11117180,-795,0,1766896803,15089.402046030002,123.36886799999775,50710.99155456 2025-12-28,04:40:05.000,362,11117123,-635,0,1766896804,15089.442463890002,123.36181886999839,50711.07540000001 2025-12-28,04:40:06.000,362,11117206,-795,0,1766896805,15089.455936509992,123.39706452000246,50711.05443864001 2025-12-28,04:40:07.000,362,11117160,-795,0,1766896806,15089.469409129997,123.40411365000182,50711.10334848001 2025-12-28,04:40:08.000,362,11117156,-795,0,1766896807,15089.442463890002,123.37591713000438,50711.17321968001 2025-12-28,04:40:09.000,362,11117185,-795,0,1766896808,15089.301001380001,123.34772060999967,50710.76097960001 2025-12-28,04:40:10.000,362,11117167,-595,0,1766896809,15089.428991269997,123.38296626000374,50711.05443864001 2025-12-28,04:40:11.000,362,11117159,-795,0,1766896810,15089.428991269997,123.41116278000118,50711.07540000001 2025-12-28,04:40:12.000,362,11117206,-795,0,1766896811,15089.388573409997,123.40411365000182,50710.95661896001 2025-12-28,04:40:13.000,362,11117174,-795,0,1766896812,15089.381837100002,123.39706452000246,50710.984567440006 2025-12-28,04:40:14.000,362,11117216,-755,0,1766896813,15089.408782339997,123.41821191000054,50710.99854168 2025-12-28,04:40:15.000,362,11117180,-795,0,1766896814,15089.395309719992,123.40411365000182,50711.01950304 2025-12-28,04:40:16.000,362,11117172,-795,0,1766896815,15089.422254960002,123.43231016999925,50710.963606080004 2025-12-28,04:40:17.000,362,11117170,-795,0,1766896816,15089.422254960002,123.45345756000461,50710.97758032001 2025-12-28,04:40:18.000,362,11117144,-635,0,1766896817,15089.442463890002,123.48165408000204,50710.99155456 2025-12-28,04:40:19.000,362,11117163,-795,0,1766896818,15089.368364479997,123.44640842999797,50710.78892808001 2025-12-28,04:40:20.000,362,11117163,-795,0,1766896819,15089.449200199997,123.45345756000461,50710.99854168 2025-12-28,04:40:21.000,362,11117186,-795,0,1766896820,15089.462672820002,123.46755582000333,50711.02649016001 2025-12-28,04:40:22.000,362,11117201,-795,0,1766896821,15089.476145439992,123.47460495000269,50711.06142576 2025-12-28,04:40:23.000,362,11117180,-795,0,1766896822,15089.469409129997,123.48165408000204,50711.05443864001 2025-12-28,04:40:24.000,362,11117180,-795,0,1766896823,15089.523299610002,123.48165408000204,50711.00552880001 2025-12-28,04:40:25.000,362,11117183,-795,0,1766896824,15089.516563299992,123.49575234000076,50710.9705932 2025-12-28,04:40:26.000,362,11117143,-795,0,1766896825,15089.489618059997,123.48165408000204,50710.89373488 2025-12-28,04:40:27.000,362,11117166,-795,0,1766896826,15089.556981159993,123.46755582000333,50710.900722 2025-12-28,04:40:28.000,362,11117171,-675,0,1766896827,15089.550244849997,123.4887032100014,50710.900722 2025-12-28,04:40:29.000,362,11117192,-795,0,1766896828,15089.462672820002,123.46050669000397,50710.6561728 2025-12-28,04:40:30.000,362,11117167,-795,0,1766896829,15089.543508540002,123.4252610399999,50710.90770912001 2025-12-28,04:40:31.000,362,11117196,-795,0,1766896830,15089.556981159993,123.47460495000269,50710.94264472 2025-12-28,04:40:32.000,362,11117155,-795,0,1766896831,15089.597399019993,123.41116278000118,50710.9705932 2025-12-28,04:40:33.000,362,11117144,-715,0,1766896832,15089.590662709998,123.44640842999797,50710.94264472 2025-12-28,04:40:34.000,362,11117184,-795,0,1766896833,15089.590662709998,123.44640842999797,50710.92168336 2025-12-28,04:40:35.000,362,11117175,-795,0,1766896834,15089.644553189988,123.45345756000461,50710.95661896001 2025-12-28,04:40:36.000,362,11117199,-795,0,1766896835,15089.637816879993,123.41116278000118,50710.92867048001 2025-12-28,04:40:37.000,362,11117177,-635,0,1766896836,15089.651289499998,123.41821191000054,50710.90770912001 2025-12-28,04:40:38.000,362,11117134,-675,0,1766896837,15089.597399019993,123.41116278000118,50710.89373488 2025-12-28,04:40:39.000,362,11117180,-795,0,1766896838,15089.583926400002,123.41821191000054,50710.74001824001 2025-12-28,04:40:40.000,362,11117182,-795,0,1766896839,15089.583926400002,123.40411365000182,50710.865786400005 2025-12-28,04:40:41.000,362,11117168,-795,0,1766896840,15089.624344260003,123.41116278000118,50710.92168336 2025-12-28,04:40:42.000,362,11117219,-795,0,1766896841,15089.644553189988,123.39706452000246,50710.89373488 2025-12-28,04:40:43.000,362,11117186,-755,0,1766896842,15089.631080569998,123.39706452000246,50710.95661896001 2025-12-28,04:40:44.000,362,11117179,-795,0,1766896843,15089.651289499998,123.39706452000246,50710.900722 2025-12-28,04:40:45.000,362,11117184,-635,0,1766896844,15089.705179979988,123.36886799999775,50710.89373488 2025-12-28,04:40:46.000,362,11117162,-795,0,1766896845,15089.684971049988,123.3900153900031,50710.94963184 2025-12-28,04:40:47.000,362,11117186,-795,0,1766896846,15089.691707359998,123.35476973999903,50710.984567440006 2025-12-28,04:40:48.000,362,11117171,-795,0,1766896847,15089.658025809993,123.39706452000246,50710.93565760001 2025-12-28,04:40:49.000,362,11117200,-795,0,1766896848,15089.671498429998,123.34067148000031,50710.85879928001 2025-12-28,04:40:50.000,362,11117162,-795,0,1766896849,15089.624344260003,123.32657322000159,50710.78892808001 2025-12-28,04:40:51.000,362,11117195,-795,0,1766896850,15089.678234739993,123.31952409000223,50710.900722 2025-12-28,04:40:52.000,362,11117192,-795,0,1766896851,15089.691707359998,123.32657322000159,50710.95661896001 2025-12-28,04:40:53.000,362,11117181,-795,0,1766896852,15089.678234739993,123.31247496000287,50710.97758032001 2025-12-28,04:40:54.000,362,11117180,-755,0,1766896853,15089.698443669993,123.27018017999944,50710.88674776001 2025-12-28,04:40:55.000,362,11117193,-755,0,1766896854,15089.705179979988,123.28427843999816,50710.94264472 2025-12-28,04:40:56.000,362,11117171,-795,0,1766896855,15089.698443669993,123.28427843999816,50710.914696240005 2025-12-28,04:40:57.000,362,11117211,-795,0,1766896856,15089.684971049988,123.27018017999944,50710.87277352 2025-12-28,04:40:58.000,362,11117184,-795,0,1766896857,15089.705179979988,123.25608192000072,50710.85181216 2025-12-28,04:40:59.000,362,11117190,-795,0,1766896858,15089.610871639998,123.22788540000329,50710.71905688001 2025-12-28,04:41:00.000,362,11117165,-795,0,1766896859,15089.718652599993,123.22083627000393,50710.914696240005 2025-12-28,04:41:01.000,362,11117191,-795,0,1766896860,15089.684971049988,123.19263974999922,50710.90770912001 2025-12-28,04:41:02.000,362,11117174,-795,0,1766896861,15089.691707359998,123.22788540000329,50710.88674776001 2025-12-28,04:41:03.000,362,11117167,-755,0,1766896862,15089.671498429998,123.21378714000457,50710.900722 2025-12-28,04:41:04.000,362,11117193,-795,0,1766896863,15089.698443669993,123.19263974999922,50710.92168336 2025-12-28,04:41:05.000,362,11117187,-795,0,1766896864,15089.678234739993,123.1785414900005,50710.87277352 2025-12-28,04:41:06.000,362,11117185,-755,0,1766896865,15089.671498429998,123.16444323000178,50710.816876560006 2025-12-28,04:41:07.000,362,11117214,-795,0,1766896866,15089.651289499998,123.1785414900005,50710.84482504 2025-12-28,04:41:08.000,362,11117174,-795,0,1766896867,15089.637816879993,123.16444323000178,50710.78892808001 2025-12-28,04:41:09.000,362,11117227,-795,0,1766896868,15089.624344260003,123.15739410000242,50710.78892808001 2025-12-28,04:41:10.000,362,11117172,-795,0,1766896869,15089.617607949993,123.1785414900005,50710.74001824001 2025-12-28,04:41:11.000,362,11117189,-635,0,1766896870,15089.631080569998,123.18559061999986,50710.795915200004 2025-12-28,04:41:12.000,362,11117178,-795,0,1766896871,15089.651289499998,123.15739410000242,50710.78892808001 2025-12-28,04:41:13.000,362,11117203,-795,0,1766896872,15089.610871639998,123.20673800999793,50710.8308508 2025-12-28,04:41:14.000,362,11117191,-795,0,1766896873,15089.604135330002,123.18559061999986,50710.78194096 2025-12-28,04:41:15.000,362,11117161,-795,0,1766896874,15089.637816879993,123.19263974999922,50710.87976064 2025-12-28,04:41:16.000,362,11117194,-795,0,1766896875,15089.658025809993,123.19968887999858,50710.90770912001 2025-12-28,04:41:17.000,362,11117232,-795,0,1766896876,15089.637816879993,123.1785414900005,50710.865786400005 2025-12-28,04:41:18.000,362,11117190,-755,0,1766896877,15089.617607949993,123.17149236000114,50710.85181216 2025-12-28,04:41:19.000,362,11117200,-795,0,1766896878,15089.503090680002,123.1432958400037,50710.649185680006 2025-12-28,04:41:20.000,362,11117221,-715,0,1766896879,15089.617607949993,123.15739410000242,50710.88674776001 2025-12-28,04:41:21.000,362,11117154,-795,0,1766896880,15089.577190089993,123.15739410000242,50710.89373488 2025-12-28,04:41:22.000,362,11117194,-795,0,1766896881,15089.617607949993,123.08690280000155,50710.80290232 2025-12-28,04:41:23.000,362,11117154,-795,0,1766896882,15089.597399019993,123.0798536700022,50710.89373488 2025-12-28,04:41:24.000,362,11117191,-755,0,1766896883,15089.583926400002,123.09395193000091,50710.84482504 2025-12-28,04:41:25.000,362,11117172,-795,0,1766896884,15089.577190089993,123.05165715000476,50710.795915200004 2025-12-28,04:41:26.000,362,11117163,-715,0,1766896885,15089.590662709998,123.05870628000412,50710.87976064 2025-12-28,04:41:27.000,362,11117233,-795,0,1766896886,15089.597399019993,123.07280454000283,50710.87976064 2025-12-28,04:41:28.000,362,11117165,-795,0,1766896887,15089.590662709998,123.04460801999812,50710.87976064 2025-12-28,04:41:29.000,362,11117114,-715,0,1766896888,15089.482881750002,122.98821498000325,50710.68412128 2025-12-28,04:41:30.000,362,11117185,-795,0,1766896889,15089.570453779997,122.98116585000389,50710.865786400005 2025-12-28,04:41:31.000,362,11117213,-795,0,1766896890,15089.604135330002,123.00231324000197,50710.92867048001 2025-12-28,04:41:32.000,362,11117205,-795,0,1766896891,15089.577190089993,123.00936237000133,50710.87277352 2025-12-28,04:41:33.000,362,11117197,-795,0,1766896892,15089.556981159993,122.9670675899979,50710.90770912001 2025-12-28,04:41:34.000,362,11117167,-795,0,1766896893,15089.516563299992,122.94592019999982,50710.92168336 2025-12-28,04:41:35.000,362,11117173,-795,0,1766896894,15089.570453779997,122.91772368000238,50710.984567440006 2025-12-28,04:41:36.000,362,11117204,-795,0,1766896895,15089.536772229992,122.9318219400011,50710.984567440006 2025-12-28,04:41:37.000,362,11117205,-795,0,1766896896,15089.509826989997,122.90362542000366,50710.92168336 2025-12-28,04:41:38.000,362,11117191,-795,0,1766896897,15089.516563299992,122.91067455000302,50710.900722 2025-12-28,04:41:39.000,362,11117183,-715,0,1766896898,15089.462672820002,122.93887107000046,50710.87277352 2025-12-28,04:41:40.000,362,11117191,-715,0,1766896899,15089.476145439992,122.87542889999895,50710.865786400005 2025-12-28,04:41:41.000,362,11117150,-795,0,1766896900,15089.449200199997,122.87542889999895,50710.85879928001 2025-12-28,04:41:42.000,362,11117206,-675,0,1766896901,15089.455936509992,122.87542889999895,50710.87976064 2025-12-28,04:41:43.000,362,11117160,-755,0,1766896902,15089.469409129997,122.86837976999959,50710.93565760001 2025-12-28,04:41:44.000,362,11117219,-795,0,1766896903,15089.422254960002,122.91067455000302,50710.9705932 2025-12-28,04:41:45.000,362,11117188,-795,0,1766896904,15089.435727579992,122.88247802999831,50710.89373488 2025-12-28,04:41:46.000,362,11117188,-755,0,1766896905,15089.435727579992,122.91772368000238,50710.88674776001 2025-12-28,04:41:47.000,362,11117195,-795,0,1766896906,15089.462672820002,122.87542889999895,50710.89373488 2025-12-28,04:41:48.000,362,11117220,-795,0,1766896907,15089.435727579992,122.88952715999767,50710.900722 2025-12-28,04:41:49.000,362,11117214,-795,0,1766896908,15089.334682929992,122.88952715999767,50710.70508264 2025-12-28,04:41:50.000,362,11117196,-795,0,1766896909,15089.422254960002,122.88952715999767,50710.88674776001 2025-12-28,04:41:51.000,362,11117183,-795,0,1766896910,15089.435727579992,122.86133064000023,50710.89373488 2025-12-28,04:41:52.000,362,11117190,-795,0,1766896911,15089.428991269997,122.8331341200028,50710.84482504 2025-12-28,04:41:53.000,362,11117196,-715,0,1766896912,15089.381837100002,122.84723238000151,50710.84482504 2025-12-28,04:41:54.000,362,11117191,-795,0,1766896913,15089.388573409997,122.82608499000344,50710.83783792001 2025-12-28,04:41:55.000,362,11117181,-795,0,1766896914,15089.428991269997,122.79788846999872,50710.84482504 2025-12-28,04:41:56.000,362,11117077,-635,0,1766896915,15089.408782339997,122.81198673000472,50710.84482504 2025-12-28,04:41:57.000,362,11117203,-795,0,1766896916,15089.428991269997,122.81198673000472,50710.83783792001 2025-12-28,04:41:58.000,362,11117177,-755,0,1766896917,15089.428991269997,122.79788846999872,50710.77495384 2025-12-28,04:41:59.000,362,11117187,-795,0,1766896918,15089.368364479997,122.79788846999872,50710.66315992 2025-12-28,04:42:00.000,362,11117174,-795,0,1766896919,15089.476145439992,122.81903586000408,50710.85879928001 2025-12-28,04:42:01.000,362,11117204,-795,0,1766896920,15089.449200199997,122.79788846999872,50710.76796672001 2025-12-28,04:42:02.000,362,11117172,-795,0,1766896921,15089.455936509992,122.82608499000344,50710.80988944001 2025-12-28,04:42:03.000,362,11117171,-795,0,1766896922,15089.442463890002,122.77674108000065,50710.78194096 2025-12-28,04:42:04.000,362,11117178,-795,0,1766896923,15089.482881750002,122.78379021,50710.816876560006 2025-12-28,04:42:05.000,362,11117176,-795,0,1766896924,15089.455936509992,122.73444630000449,50710.82386368 2025-12-28,04:42:06.000,362,11117175,-795,0,1766896925,15089.422254960002,122.75559369000257,50710.74001824001 2025-12-28,04:42:07.000,362,11117188,-755,0,1766896926,15089.482881750002,122.75559369000257,50710.84482504 2025-12-28,04:42:08.000,362,11117214,-715,0,1766896927,15089.469409129997,122.75559369000257,50710.80290232 2025-12-28,04:42:09.000,362,11117163,-795,0,1766896928,15089.327946619997,122.69215152000106,50710.55136600001 2025-12-28,04:42:10.000,362,11117198,-795,0,1766896929,15089.462672820002,122.72739716999786,50710.80988944001 2025-12-28,04:42:11.000,362,11117126,-795,0,1766896930,15089.489618059997,122.69920065000042,50710.83783792001 2025-12-28,04:42:12.000,362,11117209,-795,0,1766896931,15089.503090680002,122.69920065000042,50710.8308508 2025-12-28,04:42:13.000,362,11117179,-795,0,1766896932,15089.503090680002,122.69920065000042,50710.85181216 2025-12-28,04:42:14.000,362,11117203,-795,0,1766896933,15089.503090680002,122.69215152000106,50710.78194096 2025-12-28,04:42:15.000,362,11117188,-795,0,1766896934,15089.489618059997,122.66395500000363,50710.795915200004 2025-12-28,04:42:16.000,362,11117184,-795,0,1766896935,15089.489618059997,122.67100413000298,50710.83783792001 2025-12-28,04:42:17.000,362,11117166,-795,0,1766896936,15089.449200199997,122.63575847999891,50710.80988944001 2025-12-28,04:42:18.000,362,11117203,-795,0,1766896937,15089.476145439992,122.61461109000084,50710.84482504 2025-12-28,04:42:19.000,362,11117167,-795,0,1766896938,15089.375100789992,122.60051283000212,50710.70508264 2025-12-28,04:42:20.000,362,11117199,-635,0,1766896939,15089.442463890002,122.5864145700034,50710.78194096 2025-12-28,04:42:21.000,362,11117181,-795,0,1766896940,15089.455936509992,122.57231631000468,50710.795915200004 2025-12-28,04:42:22.000,362,11117162,-795,0,1766896941,15089.428991269997,122.59346370000276,50710.74001824001 2025-12-28,04:42:23.000,362,11117169,-795,0,1766896942,15089.435727579992,122.57936544000404,50710.795915200004 2025-12-28,04:42:24.000,362,11117204,-755,0,1766896943,15089.509826989997,122.59346370000276,50710.8308508 2025-12-28,04:42:25.000,362,11117148,-795,0,1766896944,15089.482881750002,122.57936544000404,50710.8308508 2025-12-28,04:42:26.000,362,11117209,-795,0,1766896945,15089.509826989997,122.59346370000276,50710.795915200004 2025-12-28,04:42:27.000,362,11117188,-795,0,1766896946,15089.536772229992,122.5864145700034,50710.77495384 2025-12-28,04:42:28.000,362,11117180,-795,0,1766896947,15089.509826989997,122.56526717999805,50710.816876560006 2025-12-28,04:42:29.000,362,11117177,-795,0,1766896948,15089.442463890002,122.57231631000468,50710.60726296 2025-12-28,04:42:30.000,362,11117178,-675,0,1766896949,15089.449200199997,122.56526717999805,50710.62123720001 2025-12-28,04:42:31.000,362,11117198,-795,0,1766896950,15089.455936509992,122.54411978999997,50710.55835312 2025-12-28,04:42:32.000,362,11117194,-795,0,1766896951,15089.530035919997,122.55116891999933,50710.61425008 2025-12-28,04:42:33.000,362,11117180,-795,0,1766896952,15089.462672820002,122.57231631000468,50710.64219856001 2025-12-28,04:42:34.000,362,11117186,-795,0,1766896953,15089.509826989997,122.55116891999933,50710.69110840001 2025-12-28,04:42:35.000,362,11117192,-795,0,1766896954,15089.523299610002,122.53707066000061,50710.70508264 2025-12-28,04:42:36.000,362,11117149,-795,0,1766896955,15089.550244849997,122.57231631000468,50710.698095520005 2025-12-28,04:42:37.000,362,11117176,-795,0,1766896956,15089.556981159993,122.54411978999997,50710.698095520005 2025-12-28,04:42:38.000,362,11117178,-755,0,1766896957,15089.496354369992,122.55821804999869,50710.73303112 2025-12-28,04:42:39.000,362,11117169,-795,0,1766896958,15089.435727579992,122.51592327000253,50710.43957208 2025-12-28,04:42:40.000,362,11117173,-795,0,1766896959,15089.550244849997,122.52297240000189,50710.68412128 2025-12-28,04:42:41.000,362,11117203,-795,0,1766896960,15089.536772229992,122.55116891999933,50710.66315992 2025-12-28,04:42:42.000,362,11117202,-795,0,1766896961,15089.530035919997,122.48772674999782,50710.628224320004 2025-12-28,04:42:43.000,362,11117190,-795,0,1766896962,15089.523299610002,122.49477588000445,50710.62123720001 2025-12-28,04:42:44.000,362,11117180,-795,0,1766896963,15089.570453779997,122.49477588000445,50710.66315992 2025-12-28,04:42:45.000,362,11117148,-755,0,1766896964,15089.577190089993,122.54411978999997,50710.63521144 2025-12-28,04:42:46.000,362,11117218,-795,0,1766896965,15089.556981159993,122.51592327000253,50710.59328872001 2025-12-28,04:42:47.000,362,11117166,-795,0,1766896966,15089.570453779997,122.4736284899991,50710.5863016 2025-12-28,04:42:48.000,362,11117177,-795,0,1766896967,15089.604135330002,122.44543197000166,50710.66315992 2025-12-28,04:42:49.000,362,11117162,-795,0,1766896968,15089.536772229992,122.4383828400023,50710.55835312 2025-12-28,04:42:50.000,362,11117204,-755,0,1766896969,15089.610871639998,122.48772674999782,50710.71905688001 2025-12-28,04:42:51.000,362,11117172,-795,0,1766896970,15089.617607949993,122.43133371000295,50710.71206976 2025-12-28,04:42:52.000,362,11117189,-675,0,1766896971,15089.604135330002,122.42428458000359,50710.698095520005 2025-12-28,04:42:53.000,362,11117171,-795,0,1766896972,15089.651289499998,122.40313718999823,50710.67014704001 2025-12-28,04:42:54.000,362,11117186,-795,0,1766896973,15089.631080569998,122.40313718999823,50710.600275840006 2025-12-28,04:42:55.000,362,11117151,-795,0,1766896974,15089.651289499998,122.41018632000487,50710.66315992 2025-12-28,04:42:56.000,362,11117164,-795,0,1766896975,15089.671498429998,122.4383828400023,50710.63521144 2025-12-28,04:42:57.000,362,11117161,-795,0,1766896976,15089.705179979988,122.3749406700008,50710.64219856001 2025-12-28,04:42:58.000,362,11117179,-715,0,1766896977,15089.684971049988,122.31149849999929,50710.649185680006 2025-12-28,04:42:59.000,362,11117168,-795,0,1766896978,15089.597399019993,122.30444936999993,50710.481494800006 2025-12-28,04:43:00.000,362,11117150,-795,0,1766896979,15089.711916289998,122.31854762999865,50710.61425008 2025-12-28,04:43:01.000,362,11117207,-795,0,1766896980,15089.678234739993,122.29035111000121,50710.68412128 2025-12-28,04:43:02.000,362,11117169,-795,0,1766896981,15089.684971049988,122.29740024000057,50710.62123720001 2025-12-28,04:43:03.000,362,11117174,-795,0,1766896982,15089.705179979988,122.26920372000313,50710.64219856001 2025-12-28,04:43:04.000,362,11117162,-795,0,1766896983,15089.698443669993,122.25510546000442,50710.59328872001 2025-12-28,04:43:05.000,362,11117127,-795,0,1766896984,15089.718652599993,122.24805632999778,50710.68412128 2025-12-28,04:43:06.000,362,11117155,-795,0,1766896985,15089.664762119988,122.27625285000249,50710.628224320004 2025-12-28,04:43:07.000,362,11117171,-795,0,1766896986,15089.705179979988,122.26920372000313,50710.66315992 2025-12-28,04:43:08.000,362,11117146,-715,0,1766896987,15089.725388909988,122.26920372000313,50710.6561728 2025-12-28,04:43:09.000,362,11117182,-795,0,1766896988,15089.698443669993,122.26920372000313,50710.53739176 2025-12-28,04:43:10.000,362,11117153,-795,0,1766896989,15089.711916289998,122.21985981000034,50710.55136600001 2025-12-28,04:43:11.000,362,11117138,-795,0,1766896990,15089.718652599993,122.24100719999842,50710.62123720001 2025-12-28,04:43:12.000,362,11117138,-755,0,1766896991,15089.738861529993,122.2269089399997,50710.61425008 2025-12-28,04:43:13.000,362,11117159,-715,0,1766896992,15089.752334149998,122.21985981000034,50710.57232736001 2025-12-28,04:43:14.000,362,11117163,-795,0,1766896993,15089.779279389993,122.2269089399997,50710.55136600001 2025-12-28,04:43:15.000,362,11117157,-795,0,1766896994,15089.799488319994,122.21281068000098,50710.579314480005 2025-12-28,04:43:16.000,362,11117150,-795,0,1766896995,15089.819697249994,122.19166329000291,50710.63521144 2025-12-28,04:43:17.000,362,11117141,-755,0,1766896996,15089.833169869999,122.20576155000163,50710.62123720001 2025-12-28,04:43:18.000,362,11117156,-795,0,1766896997,15089.839906179994,122.21281068000098,50710.600275840006 2025-12-28,04:43:19.000,362,11117126,-795,0,1766896998,15089.792752009998,122.19871242000227,50710.411623600005 2025-12-28,04:43:20.000,362,11117137,-795,0,1766896999,15089.887060349989,122.17756503000419,50710.60726296 2025-12-28,04:43:21.000,362,11117135,-795,0,1766897000,15089.914005589999,122.17051590000483,50710.61425008 2025-12-28,04:43:22.000,362,11117161,-635,0,1766897001,15089.880324039994,122.19166329000291,50710.59328872001 2025-12-28,04:43:23.000,362,11117130,-755,0,1766897002,15089.893796659999,122.14231938000012,50710.649185680006 2025-12-28,04:43:24.000,362,11117169,-795,0,1766897003,15089.90726927999,122.17756503000419,50710.61425008 2025-12-28,04:43:25.000,362,11117171,-795,0,1766897004,15089.940950829994,122.14936850999948,50710.5863016 2025-12-28,04:43:26.000,362,11117138,-795,0,1766897005,15089.94768713999,122.10707373000332,50710.52341752001 2025-12-28,04:43:27.000,362,11117168,-795,0,1766897006,15089.961159759994,122.07887720999861,50710.628224320004 2025-12-28,04:43:28.000,362,11117150,-795,0,1766897007,15089.98810499999,122.07887720999861,50710.600275840006 2025-12-28,04:43:29.000,362,11117151,-795,0,1766897008,15089.92747820999,122.07887720999861,50710.43957208 2025-12-28,04:43:30.000,362,11117144,-795,0,1766897009,15089.99484131,122.05068069000117,50710.53739176 2025-12-28,04:43:31.000,362,11117155,-795,0,1766897010,15090.021786549994,122.08592633999797,50710.55835312 2025-12-28,04:43:32.000,362,11117136,-795,0,1766897011,15090.0554681,122.05772982000053,50710.60726296 2025-12-28,04:43:33.000,362,11117164,-795,0,1766897012,15090.07567703,122.05068069000117,50710.60726296 2025-12-28,04:43:34.000,362,11117133,-715,0,1766897013,15090.041995479995,122.06477894999989,50710.49546904 2025-12-28,04:43:35.000,362,11117170,-795,0,1766897014,15090.07567703,122.03658243000245,50710.62123720001 2025-12-28,04:43:36.000,362,11117130,-635,0,1766897015,15090.122831199995,122.05068069000117,50710.60726296 2025-12-28,04:43:37.000,362,11117158,-795,0,1766897016,15090.09588596,122.04363156000181,50710.61425008 2025-12-28,04:43:38.000,362,11117141,-795,0,1766897017,15090.10935857999,122.00133677999838,50710.56534024 2025-12-28,04:43:39.000,362,11117128,-715,0,1766897018,15090.102622269995,121.99428764999902,50710.36970088 2025-12-28,04:43:40.000,362,11117148,-795,0,1766897019,15090.163249059995,122.0295333000031,50710.56534024 2025-12-28,04:43:41.000,362,11117092,-795,0,1766897020,15090.14977643999,122.00838590999774,50710.50944328 2025-12-28,04:43:42.000,362,11117171,-795,0,1766897021,15090.12956750999,121.9801893900003,50710.55835312 2025-12-28,04:43:43.000,362,11117143,-795,0,1766897022,15090.16998536999,121.9801893900003,50710.5863016 2025-12-28,04:43:44.000,362,11117160,-795,0,1766897023,15090.183457989995,121.98723851999966,50710.5863016 2025-12-28,04:43:45.000,362,11117142,-795,0,1766897024,15090.21713954,121.96609113000159,50710.530404640005 2025-12-28,04:43:46.000,362,11117145,-795,0,1766897025,15090.21713954,121.98723851999966,50710.56534024 2025-12-28,04:43:47.000,362,11117163,-795,0,1766897026,15090.223875849995,121.95904200000223,50710.5863016 2025-12-28,04:43:48.000,362,11117160,-795,0,1766897027,15090.203666919995,121.93084548000479,50710.64219856001 2025-12-28,04:43:49.000,362,11117180,-795,0,1766897028,15090.15651275,121.89559983000072,50710.481494800006 2025-12-28,04:43:50.000,362,11117148,-635,0,1766897029,15090.183457989995,121.881501570002,50710.4465592 2025-12-28,04:43:51.000,362,11117180,-795,0,1766897030,15090.23061215999,121.90264896000008,50710.50944328 2025-12-28,04:43:52.000,362,11117154,-795,0,1766897031,15090.203666919995,121.9167472199988,50710.45354632001 2025-12-28,04:43:53.000,362,11117148,-795,0,1766897032,15090.244084779995,121.88855070000136,50710.49546904 2025-12-28,04:43:54.000,362,11117149,-795,0,1766897033,15090.23734847,121.88855070000136,50710.4465592 2025-12-28,04:43:55.000,362,11117147,-795,0,1766897034,15090.284502639995,121.90969808999944,50710.49546904 2025-12-28,04:43:56.000,362,11117152,-795,0,1766897035,15090.33165680999,121.881501570002,50710.54437888 2025-12-28,04:43:57.000,362,11117138,-755,0,1766897036,15090.35186573999,121.86035418000392,50710.59328872001 2025-12-28,04:43:58.000,362,11117172,-795,0,1766897037,15090.345129429996,121.83920678999857,50710.481494800006 2025-12-28,04:43:59.000,362,11117119,-795,0,1766897038,15090.31818419,121.84625591999793,50710.39066224 2025-12-28,04:44:00.000,362,11117179,-795,0,1766897039,15090.35186573999,121.84625591999793,50710.411623600005 2025-12-28,04:44:01.000,362,11117098,-795,0,1766897040,15090.392283599991,121.85330505000456,50710.460533440004 2025-12-28,04:44:02.000,362,11117121,-795,0,1766897041,15090.345129429996,121.78986288000306,50710.43957208 2025-12-28,04:44:03.000,362,11117145,-795,0,1766897042,15090.412492529991,121.7828137500037,50710.49546904 2025-12-28,04:44:04.000,362,11117152,-795,0,1766897043,15090.452910389991,121.74051897000027,50710.52341752001 2025-12-28,04:44:05.000,362,11117147,-795,0,1766897044,15090.35860205,121.72642071000155,50710.35572664001 2025-12-28,04:44:06.000,362,11117169,-795,0,1766897045,15090.425965149996,121.7828137500037,50710.47450768001 2025-12-28,04:44:07.000,362,11117151,-795,0,1766897046,15090.459646700001,121.69822419000411,50710.52341752001 2025-12-28,04:44:08.000,362,11117158,-795,0,1766897047,15090.479855630001,121.70527332000347,50710.5164304 2025-12-28,04:44:09.000,362,11117164,-795,0,1766897048,15090.405756219996,121.68412592999812,50710.39066224 2025-12-28,04:44:10.000,362,11117171,-795,0,1766897049,15090.473119319991,121.69117506000475,50710.59328872001 2025-12-28,04:44:11.000,362,11117142,-635,0,1766897050,15090.533746109992,121.68412592999812,50710.61425008 2025-12-28,04:44:12.000,362,11117168,-795,0,1766897051,15090.553955039992,121.66297854000004,50710.579314480005 2025-12-28,04:44:13.000,362,11117166,-755,0,1766897052,15090.513537179992,121.64183115000196,50710.61425008 2025-12-28,04:44:14.000,362,11117162,-795,0,1766897053,15090.500064560001,121.6347820200026,50710.49546904 2025-12-28,04:44:15.000,362,11117187,-675,0,1766897054,15090.540482420001,121.61363463000453,50710.56534024 2025-12-28,04:44:16.000,362,11117177,-715,0,1766897055,15090.567427659997,121.62068376000389,50710.62123720001 2025-12-28,04:44:17.000,362,11117149,-795,0,1766897056,15090.486591939996,121.56429072000174,50710.54437888 2025-12-28,04:44:18.000,362,11117145,-795,0,1766897057,15090.553955039992,121.5713398500011,50710.56534024 2025-12-28,04:44:19.000,362,11117105,-795,0,1766897058,15090.500064560001,121.54314333000366,50710.39764936 2025-12-28,04:44:20.000,362,11117161,-795,0,1766897059,15090.513537179992,121.5360942000043,50710.54437888 2025-12-28,04:44:21.000,362,11117143,-795,0,1766897060,15090.560691350001,121.57838898000045,50710.579314480005 2025-12-28,04:44:22.000,362,11117140,-795,0,1766897061,15090.533746109992,121.5713398500011,50710.5863016 2025-12-28,04:44:23.000,362,11117158,-795,0,1766897062,15090.580900280002,121.54314333000366,50710.67014704001 2025-12-28,04:44:24.000,362,11117176,-635,0,1766897063,15090.601109210002,121.54314333000366,50710.628224320004 2025-12-28,04:44:25.000,362,11117152,-795,0,1766897064,15090.607845519997,121.52904506999766,50710.64219856001 2025-12-28,04:44:26.000,362,11117163,-795,0,1766897065,15090.628054449997,121.5360942000043,50710.5863016 2025-12-28,04:44:27.000,362,11117177,-795,0,1766897066,15090.634790759992,121.5360942000043,50710.61425008 2025-12-28,04:44:28.000,362,11117170,-795,0,1766897067,15090.567427659997,121.49379942000087,50710.628224320004 2025-12-28,04:44:29.000,362,11117147,-795,0,1766897068,15090.547218729997,121.47970116000215,50710.39066224 2025-12-28,04:44:30.000,362,11117145,-795,0,1766897069,15090.574163969992,121.47970116000215,50710.628224320004 2025-12-28,04:44:31.000,362,11117170,-795,0,1766897070,15090.628054449997,121.48675029000151,50710.60726296 2025-12-28,04:44:32.000,362,11117127,-795,0,1766897071,15090.574163969992,121.49379942000087,50710.54437888 2025-12-28,04:44:33.000,362,11117167,-795,0,1766897072,15090.607845519997,121.46560290000343,50710.600275840006 2025-12-28,04:44:34.000,362,11117161,-795,0,1766897073,15090.634790759992,121.47970116000215,50710.53739176 2025-12-28,04:44:35.000,362,11117055,-795,0,1766897074,15090.641527070002,121.43740637999872,50710.56534024 2025-12-28,04:44:36.000,362,11117163,-795,0,1766897075,15090.648263379997,121.43035724999936,50710.64219856001 2025-12-28,04:44:37.000,362,11117138,-715,0,1766897076,15090.675208619992,121.39511160000256,50710.628224320004 2025-12-28,04:44:38.000,362,11117122,-755,0,1766897077,15090.641527070002,121.41625899000064,50710.59328872001 2025-12-28,04:44:39.000,362,11117154,-795,0,1766897078,15090.614581829992,121.41625899000064,50710.55136600001 2025-12-28,04:44:40.000,362,11117146,-795,0,1766897079,15090.641527070002,121.41625899000064,50710.5863016 2025-12-28,04:44:41.000,362,11117142,-795,0,1766897080,15090.668472309997,121.40920986000128,50710.54437888 2025-12-28,04:44:42.000,362,11117194,-795,0,1766897081,15090.661736000002,121.43035724999936,50710.57232736001 2025-12-28,04:44:43.000,362,11117129,-795,0,1766897082,15090.628054449997,121.41625899000064,50710.55835312 2025-12-28,04:44:44.000,362,11117157,-795,0,1766897083,15090.681944930002,121.40216073000192,50710.54437888 2025-12-28,04:44:45.000,362,11117185,-795,0,1766897084,15090.688681239997,121.41625899000064,50710.55835312 2025-12-28,04:44:46.000,362,11117184,-795,0,1766897085,15090.702153860002,121.44445550999808,50710.600275840006 2025-12-28,04:44:47.000,362,11117190,-795,0,1766897086,15090.668472309997,121.42330812,50710.5164304 2025-12-28,04:44:48.000,362,11117131,-795,0,1766897087,15090.661736000002,121.44445550999808,50710.55136600001 2025-12-28,04:44:49.000,362,11117138,-755,0,1766897088,15090.648263379997,121.42330812,50710.4465592 2025-12-28,04:44:50.000,362,11117211,-795,0,1766897089,15090.702153860002,121.43740637999872,50710.54437888 2025-12-28,04:44:51.000,362,11117167,-795,0,1766897090,15090.681944930002,121.45150464000471,50710.61425008 2025-12-28,04:44:52.000,362,11117215,-795,0,1766897091,15090.708890169997,121.49379942000087,50710.6561728 2025-12-28,04:44:53.000,362,11117172,-755,0,1766897092,15090.722362790002,121.43740637999872,50710.60726296 2025-12-28,04:44:54.000,362,11117170,-795,0,1766897093,15090.756044339993,121.47970116000215,50710.66315992 2025-12-28,04:44:55.000,362,11117164,-755,0,1766897094,15090.776253269993,121.43740637999872,50710.67713416 2025-12-28,04:44:56.000,362,11117202,-795,0,1766897095,15090.708890169997,121.47970116000215,50710.61425008 2025-12-28,04:44:57.000,362,11117186,-795,0,1766897096,15090.762780650002,121.42330812,50710.63521144 2025-12-28,04:44:58.000,362,11117146,-795,0,1766897097,15090.769516959997,121.45150464000471,50710.70508264 2025-12-28,04:44:59.000,362,11117183,-795,0,1766897098,15090.708890169997,121.45150464000471,50710.50245616001 2025-12-28,04:45:00.000,362,11117185,-795,0,1766897099,15090.796462199993,121.47265203000279,50710.69110840001 2025-12-28,04:45:01.000,362,11117205,-795,0,1766897100,15090.823407440002,121.47265203000279,50710.67014704001 2025-12-28,04:45:02.000,362,11117177,-795,0,1766897101,15090.836880059993,121.45150464000471,50710.62123720001 2025-12-28,04:45:03.000,362,11117203,-795,0,1766897102,15090.803198510002,121.44445550999808,50710.67713416 2025-12-28,04:45:04.000,362,11117197,-795,0,1766897103,15090.830143749998,121.43035724999936,50710.67713416 2025-12-28,04:45:05.000,362,11117211,-795,0,1766897104,15090.809934819998,121.42330812,50710.73303112 2025-12-28,04:45:06.000,362,11117209,-755,0,1766897105,15090.863825299988,121.43035724999936,50710.71206976 2025-12-28,04:45:07.000,362,11117188,-755,0,1766897106,15090.857088989993,121.43740637999872,50710.66315992 2025-12-28,04:45:08.000,362,11117125,-795,0,1766897107,15090.857088989993,121.3880624700032,50710.68412128 2025-12-28,04:45:09.000,362,11117185,-635,0,1766897108,15090.830143749998,121.37396421000449,50710.579314480005 2025-12-28,04:45:10.000,362,11117192,-795,0,1766897109,15090.884034229988,121.40216073000192,50710.67713416 2025-12-28,04:45:11.000,362,11117192,-795,0,1766897110,15090.843616369988,121.39511160000256,50710.67713416 2025-12-28,04:45:12.000,362,11117195,-795,0,1766897111,15090.904243159988,121.3598659499985,50710.63521144 2025-12-28,04:45:13.000,362,11117159,-795,0,1766897112,15090.870561609998,121.34576768999978,50710.55136600001 2025-12-28,04:45:14.000,362,11117151,-795,0,1766897113,15090.897506849993,121.33871856000042,50710.54437888 2025-12-28,04:45:15.000,362,11117162,-795,0,1766897114,15090.917715779993,121.30347291000362,50710.530404640005 2025-12-28,04:45:16.000,362,11117179,-795,0,1766897115,15090.924452089988,121.28232551999827,50710.54437888 2025-12-28,04:45:17.000,362,11117210,-795,0,1766897116,15090.917715779993,121.23298161000275,50710.579314480005 2025-12-28,04:45:18.000,362,11117159,-755,0,1766897117,15090.910979469998,121.21183422000468,50710.579314480005 2025-12-28,04:45:19.000,362,11117193,-795,0,1766897118,15090.910979469998,121.18363769999996,50710.49546904 2025-12-28,04:45:20.000,362,11117209,-795,0,1766897119,15090.958133639993,121.14839205000317,50710.59328872001 2025-12-28,04:45:21.000,362,11117174,-795,0,1766897120,15090.978342569993,121.12724465999781,50710.628224320004 2025-12-28,04:45:22.000,362,11117200,-795,0,1766897121,15090.971606259998,121.09199901000102,50710.63521144 2025-12-28,04:45:23.000,362,11117156,-795,0,1766897122,15091.012024119998,121.04265509999823,50710.62123720001 2025-12-28,04:45:24.000,362,11117218,-715,0,1766897123,15091.045705669989,120.95101640999928,50710.54437888 2025-12-28,04:45:25.000,362,11117192,-795,0,1766897124,15091.038969359994,120.95806553999864,50710.59328872001 2025-12-28,04:45:26.000,362,11117150,-795,0,1766897125,15091.018760429994,120.91577076000249,50710.55835312 2025-12-28,04:45:27.000,362,11117166,-795,0,1766897126,15091.052441979999,120.84527946000162,50710.59328872001 2025-12-28,04:45:28.000,362,11117149,-795,0,1766897127,15091.045705669989,120.78888641999947,50710.56534024 2025-12-28,04:45:29.000,362,11117177,-595,0,1766897128,15091.018760429994,120.70429685999989,50710.48848192 2025-12-28,04:45:30.000,362,11117185,-635,0,1766897129,15091.072650909999,120.65495295000437,50710.579314480005 2025-12-28,04:45:31.000,362,11117108,-795,0,1766897130,15091.012024119998,120.5844616500035,50710.43957208 2025-12-28,04:45:32.000,362,11117207,-795,0,1766897131,15091.079387219994,120.56331425999815,50710.56534024 2025-12-28,04:45:33.000,362,11117139,-795,0,1766897132,15091.065914599989,120.49987209000392,50710.53739176 2025-12-28,04:45:34.000,362,11117191,-795,0,1766897133,15091.065914599989,120.45757731000049,50710.5863016 2025-12-28,04:45:35.000,362,11117189,-795,0,1766897134,15091.079387219994,120.41528253000433,50710.6561728 2025-12-28,04:45:36.000,362,11117206,-715,0,1766897135,15091.079387219994,120.3729877500009,50710.61425008 2025-12-28,04:45:37.000,362,11117187,-795,0,1766897136,15091.012024119998,120.29544732000068,50710.5863016 2025-12-28,04:45:38.000,362,11117198,-755,0,1766897137,15091.025496739989,120.26020167000388,50710.649185680006 2025-12-28,04:45:39.000,362,11117177,-795,0,1766897138,15090.890770539998,120.21085776000109,50710.42559784001 2025-12-28,04:45:40.000,362,11117229,-795,0,1766897139,15091.018760429994,120.20380863000173,50710.6561728 2025-12-28,04:45:41.000,362,11117186,-795,0,1766897140,15090.985078879989,120.1615138499983,50710.69110840001 2025-12-28,04:45:42.000,362,11117183,-795,0,1766897141,15090.890770539998,120.11216994000279,50710.67014704001 2025-12-28,04:45:43.000,362,11117195,-795,0,1766897142,15090.890770539998,120.08397341999807,50710.57232736001 2025-12-28,04:45:44.000,362,11117152,-795,0,1766897143,15090.863825299988,120.08397341999807,50710.600275840006 2025-12-28,04:45:45.000,362,11117176,-795,0,1766897144,15090.857088989993,120.06282603,50710.54437888 2025-12-28,04:45:46.000,362,11117205,-795,0,1766897145,15090.823407440002,120.05577690000064,50710.62123720001 2025-12-28,04:45:47.000,362,11117186,-795,0,1766897146,15090.830143749998,120.0275803800032,50710.67014704001 2025-12-28,04:45:48.000,362,11117172,-795,0,1766897147,15090.823407440002,120.02053125000384,50710.649185680006 2025-12-28,04:45:49.000,362,11117190,-795,0,1766897148,15090.695417549992,120.0275803800032,50710.47450768001 2025-12-28,04:45:50.000,362,11117210,-795,0,1766897149,15090.756044339993,120.01348212000448,50710.54437888 2025-12-28,04:45:51.000,362,11117200,-795,0,1766897150,15090.762780650002,120.0275803800032,50710.628224320004 2025-12-28,04:45:52.000,362,11117230,-635,0,1766897151,15090.722362790002,120.02053125000384,50710.579314480005 2025-12-28,04:45:53.000,362,11117119,-795,0,1766897152,15090.654999689992,119.97823647000041,50710.530404640005 2025-12-28,04:45:54.000,362,11117145,-795,0,1766897153,15090.708890169997,119.98528559999977,50710.67713416 2025-12-28,04:45:55.000,362,11117212,-795,0,1766897154,15090.681944930002,119.97823647000041,50710.63521144 2025-12-28,04:45:56.000,362,11117138,-795,0,1766897155,15090.661736000002,119.99233472999913,50710.67014704001 2025-12-28,04:45:57.000,362,11117268,-795,0,1766897156,15090.668472309997,119.99938385999849,50710.6561728 2025-12-28,04:45:58.000,362,11117184,-755,0,1766897157,15090.587636589997,120.02053125000384,50710.41861072 2025-12-28,04:45:59.000,362,11117214,-795,0,1766897158,15090.486591939996,120.02053125000384,50710.21598424001 2025-12-28,04:46:00.000,362,11117191,-795,0,1766897159,15090.661736000002,120.05577690000064,50710.6561728 2025-12-28,04:46:01.000,362,11117122,-795,0,1766897160,15090.594372899992,120.01348212000448,50710.62123720001 2025-12-28,04:46:02.000,362,11117186,-715,0,1766897161,15090.587636589997,120.05577690000064,50710.600275840006 2025-12-28,04:46:03.000,362,11117154,-795,0,1766897162,15090.580900280002,120.05577690000064,50710.5863016 2025-12-28,04:46:04.000,362,11117217,-795,0,1766897163,15090.601109210002,120.06987515999936,50710.6561728 2025-12-28,04:46:05.000,362,11117223,-795,0,1766897164,15090.560691350001,120.06282603,50710.628224320004 2025-12-28,04:46:06.000,362,11117187,-795,0,1766897165,15090.574163969992,120.09102255000471,50710.62123720001 2025-12-28,04:46:07.000,362,11117180,-795,0,1766897166,15090.574163969992,120.09807168000407,50710.59328872001 2025-12-28,04:46:08.000,362,11117139,-755,0,1766897167,15090.533746109992,120.13331733000086,50710.628224320004 2025-12-28,04:46:09.000,362,11117174,-795,0,1766897168,15090.425965149996,120.10512081000343,50710.376688 2025-12-28,04:46:10.000,362,11117186,-795,0,1766897169,15090.432701459991,120.14741558999958,50710.34873952 2025-12-28,04:46:11.000,362,11117143,-795,0,1766897170,15090.486591939996,120.19675950000237,50710.61425008 2025-12-28,04:46:12.000,362,11117220,-755,0,1766897171,15090.500064560001,120.21085776000109,50710.57232736001 2025-12-28,04:46:13.000,362,11117184,-795,0,1766897172,15090.513537179992,120.20380863000173,50710.62123720001 2025-12-28,04:46:14.000,362,11117190,-715,0,1766897173,15090.493328249991,120.23200514999917,50710.59328872001 2025-12-28,04:46:15.000,362,11117226,-795,0,1766897174,15090.466383009996,120.3095455799994,50710.64219856001 2025-12-28,04:46:16.000,362,11117188,-795,0,1766897175,15090.459646700001,120.35184036000283,50710.628224320004 2025-12-28,04:46:17.000,362,11117191,-755,0,1766897176,15090.486591939996,120.38003688000026,50710.61425008 2025-12-28,04:46:18.000,362,11117172,-675,0,1766897177,15090.513537179992,120.44347905000177,50710.600275840006 2025-12-28,04:46:19.000,362,11117183,-635,0,1766897178,15090.432701459991,120.42233166000369,50710.42559784001 2025-12-28,04:46:20.000,362,11117197,-795,0,1766897179,15090.39901991,120.49987209000392,50710.47450768001 2025-12-28,04:46:21.000,362,11117225,-795,0,1766897180,15090.506800869996,120.56331425999815,50710.63521144 2025-12-28,04:46:22.000,362,11117191,-795,0,1766897181,15090.500064560001,120.57036339000479,50710.60726296 2025-12-28,04:46:23.000,362,11117193,-795,0,1766897182,15090.560691350001,120.5844616500035,50710.60726296 2025-12-28,04:46:24.000,362,11117190,-795,0,1766897183,15090.567427659997,120.6197073000003,50710.60726296 2025-12-28,04:46:25.000,362,11117177,-795,0,1766897184,15090.553955039992,120.63380555999902,50710.5863016 2025-12-28,04:46:26.000,362,11117188,-795,0,1766897185,15090.574163969992,120.69019860000117,50710.55136600001 2025-12-28,04:46:27.000,362,11117194,-795,0,1766897186,15090.601109210002,120.7183951199986,50710.59328872001 2025-12-28,04:46:28.000,362,11117208,-755,0,1766897187,15090.628054449997,120.76068990000203,50710.57232736001 2025-12-28,04:46:29.000,362,11117164,-795,0,1766897188,15090.567427659997,120.80298467999819,50710.362713760005 2025-12-28,04:46:30.000,362,11117200,-795,0,1766897189,15090.607845519997,120.81003381000482,50710.362713760005 2025-12-28,04:46:31.000,362,11117180,-795,0,1766897190,15090.688681239997,120.85232859000098,50710.57232736001 2025-12-28,04:46:32.000,362,11117189,-795,0,1766897191,15090.729099099997,120.85937772000034,50710.579314480005 2025-12-28,04:46:33.000,362,11117149,-795,0,1766897192,15090.729099099997,120.88052510999842,50710.579314480005 2025-12-28,04:46:34.000,362,11117188,-795,0,1766897193,15090.729099099997,120.9298690200012,50710.481494800006 2025-12-28,04:46:35.000,362,11117203,-715,0,1766897194,15090.715626479992,120.95806553999864,50710.47450768001 2025-12-28,04:46:36.000,362,11117153,-795,0,1766897195,15090.742571720002,120.965114669998,50710.50944328 2025-12-28,04:46:37.000,362,11117173,-755,0,1766897196,15090.803198510002,120.95806553999864,50710.4465592 2025-12-28,04:46:38.000,362,11117141,-795,0,1766897197,15090.789725889997,120.965114669998,50710.48848192 2025-12-28,04:46:39.000,362,11117148,-795,0,1766897198,15090.850352679998,121.01445858000079,50710.43957208 2025-12-28,04:46:40.000,362,11117195,-755,0,1766897199,15090.816671129993,121.02855683999951,50710.34873952 2025-12-28,04:46:41.000,362,11117189,-795,0,1766897200,15090.910979469998,121.05675336000422,50710.4465592 2025-12-28,04:46:42.000,362,11117160,-795,0,1766897201,15090.897506849993,121.06380249000358,50710.50944328 2025-12-28,04:46:43.000,362,11117177,-795,0,1766897202,15090.944661019988,121.10609726999974,50710.56534024 2025-12-28,04:46:44.000,362,11117189,-715,0,1766897203,15090.991815189998,121.09904814000038,50710.50245616001 2025-12-28,04:46:45.000,362,11117165,-795,0,1766897204,15090.985078879989,121.15544118000253,50710.53739176 2025-12-28,04:46:46.000,362,11117194,-795,0,1766897205,15090.978342569993,121.14134292000381,50710.579314480005 2025-12-28,04:46:47.000,362,11117200,-795,0,1766897206,15091.052441979999,121.12019552999845,50710.57232736001 2025-12-28,04:46:48.000,362,11117173,-795,0,1766897207,15091.059178289994,121.12724465999781,50710.55835312 2025-12-28,04:46:49.000,362,11117208,-795,0,1766897208,15091.052441979999,121.12019552999845,50710.530404640005 2025-12-28,04:46:50.000,362,11117137,-795,0,1766897209,15091.092859839999,121.10609726999974,50710.42559784001 2025-12-28,04:46:51.000,362,11117178,-795,0,1766897210,15091.086123529989,121.15544118000253,50710.432584960006 2025-12-28,04:46:52.000,362,11117214,-795,0,1766897211,15091.140014009994,121.1131463999991,50710.43957208 2025-12-28,04:46:53.000,362,11117180,-795,0,1766897212,15091.200640799994,121.1131463999991,50710.53739176 2025-12-28,04:46:54.000,362,11117186,-795,0,1766897213,15091.220849729994,121.12724465999781,50710.50944328 2025-12-28,04:46:55.000,362,11117185,-795,0,1766897214,15091.25453128,121.1131463999991,50710.55136600001 2025-12-28,04:46:56.000,362,11117176,-795,0,1766897215,15091.281476519995,121.09199901000102,50710.55136600001 2025-12-28,04:46:57.000,362,11117182,-795,0,1766897216,15091.30842175999,121.05675336000422,50710.5863016 2025-12-28,04:46:58.000,362,11117158,-795,0,1766897217,15091.31515807,121.07085162000294,50710.5164304 2025-12-28,04:46:59.000,362,11117161,-715,0,1766897218,15091.261267589995,121.04970423000486,50710.29982968 2025-12-28,04:47:00.000,362,11117207,-795,0,1766897219,15091.34883961999,121.04265509999823,50710.43957208 2025-12-28,04:47:01.000,362,11117191,-795,0,1766897220,15091.41620272,121.02855683999951,50710.52341752001 2025-12-28,04:47:02.000,362,11117186,-795,0,1766897221,15091.43641165,120.979212930004,50710.45354632001 2025-12-28,04:47:03.000,362,11117185,-755,0,1766897222,15091.43641165,120.95101640999928,50710.48848192 2025-12-28,04:47:04.000,362,11117199,-795,0,1766897223,15091.42967533999,120.95101640999928,50710.43957208 2025-12-28,04:47:05.000,362,11117193,-795,0,1766897224,15091.45662058,120.93691815000057,50710.47450768001 2025-12-28,04:47:06.000,362,11117212,-755,0,1766897225,15091.463356889995,120.93691815000057,50710.50944328 2025-12-28,04:47:07.000,362,11117170,-795,0,1766897226,15091.51724737,120.93691815000057,50710.50245616001 2025-12-28,04:47:08.000,362,11117190,-795,0,1766897227,15091.49703844,120.85937772000034,50710.46752056 2025-12-28,04:47:09.000,362,11117170,-795,0,1766897228,15091.523983679996,120.83823033000226,50710.40463648001 2025-12-28,04:47:10.000,362,11117187,-795,0,1766897229,15091.523983679996,120.83823033000226,50710.362713760005 2025-12-28,04:47:11.000,362,11117199,-795,0,1766897230,15091.544192609996,120.79593554999883,50710.460533440004 2025-12-28,04:47:12.000,362,11117178,-635,0,1766897231,15091.5374563,120.7677390300014,50710.46752056 2025-12-28,04:47:13.000,362,11117169,-755,0,1766897232,15091.61829202,120.72544424999796,50710.55136600001 2025-12-28,04:47:14.000,362,11117178,-795,0,1766897233,15091.63850095,120.69019860000117,50710.579314480005 2025-12-28,04:47:15.000,362,11117204,-795,0,1766897234,15091.678918810001,120.65495295000437,50710.56534024 2025-12-28,04:47:16.000,362,11117183,-795,0,1766897235,15091.685655119996,120.65495295000437,50710.53739176 2025-12-28,04:47:17.000,362,11117189,-795,0,1766897236,15091.672182499991,120.63380555999902,50710.49546904 2025-12-28,04:47:18.000,362,11117133,-795,0,1766897237,15091.611555709991,120.63380555999902,50710.40463648001 2025-12-28,04:47:19.000,362,11117162,-795,0,1766897238,15091.604819399996,120.61265817000094,50710.40463648001 2025-12-28,04:47:20.000,362,11117183,-795,0,1766897239,15091.645237259996,120.57741252000415,50710.39764936 2025-12-28,04:47:21.000,362,11117204,-795,0,1766897240,15091.625028329996,120.54216687000007,50710.4465592 2025-12-28,04:47:22.000,362,11117177,-795,0,1766897241,15091.678918810001,120.51397035000264,50710.460533440004 2025-12-28,04:47:23.000,362,11117162,-795,0,1766897242,15091.678918810001,120.521019480002,50710.52341752001 2025-12-28,04:47:24.000,362,11117160,-795,0,1766897243,15091.685655119996,120.46462643999985,50710.46752056 2025-12-28,04:47:25.000,362,11117183,-795,0,1766897244,15091.692391429991,120.45052818000113,50710.530404640005 2025-12-28,04:47:26.000,362,11117171,-795,0,1766897245,15091.658709880001,120.38708600999962,50710.50944328 2025-12-28,04:47:27.000,362,11117194,-795,0,1766897246,15091.678918810001,120.38708600999962,50710.50245616001 2025-12-28,04:47:28.000,362,11117173,-715,0,1766897247,15091.672182499991,120.34479123000347,50710.50944328 2025-12-28,04:47:29.000,362,11117167,-795,0,1766897248,15091.658709880001,120.3095455799994,50710.48848192 2025-12-28,04:47:30.000,362,11117179,-795,0,1766897249,15091.645237259996,120.3095455799994,50710.39764936 2025-12-28,04:47:31.000,362,11117198,-795,0,1766897250,15091.61829202,120.28839819000132,50710.362713760005 2025-12-28,04:47:32.000,362,11117175,-795,0,1766897251,15091.61829202,120.26725080000324,50710.46752056 2025-12-28,04:47:33.000,362,11117207,-795,0,1766897252,15091.625028329996,120.25315254000452,50710.42559784001 2025-12-28,04:47:34.000,362,11117191,-675,0,1766897253,15091.604819399996,120.23905427999853,50710.45354632001 2025-12-28,04:47:35.000,362,11117179,-795,0,1766897254,15091.625028329996,120.2742999300026,50710.42559784001 2025-12-28,04:47:36.000,362,11117200,-795,0,1766897255,15091.59808309,120.25315254000452,50710.481494800006 2025-12-28,04:47:37.000,362,11117211,-795,0,1766897256,15091.604819399996,120.21085776000109,50710.50944328 2025-12-28,04:47:38.000,362,11117197,-795,0,1766897257,15091.59808309,120.21790689000045,50710.5164304 2025-12-28,04:47:39.000,362,11117176,-795,0,1766897258,15091.571137849991,120.19675950000237,50710.4465592 2025-12-28,04:47:40.000,362,11117201,-715,0,1766897259,15091.55092891999,120.1756121100043,50710.42559784001 2025-12-28,04:47:41.000,362,11117148,-635,0,1766897260,15091.564401539996,120.1615138499983,50710.45354632001 2025-12-28,04:47:42.000,362,11117201,-795,0,1766897261,15091.59808309,120.14036646000022,50710.54437888 2025-12-28,04:47:43.000,362,11117206,-795,0,1766897262,15091.604819399996,120.16856297999766,50710.54437888 2025-12-28,04:47:44.000,362,11117169,-795,0,1766897263,15091.544192609996,120.15446471999894,50710.48848192 2025-12-28,04:47:45.000,362,11117179,-795,0,1766897264,15091.55092891999,120.15446471999894,50710.50944328 2025-12-28,04:47:46.000,362,11117212,-795,0,1766897265,15091.5374563,120.11216994000279,50710.50944328 2025-12-28,04:47:47.000,362,11117192,-795,0,1766897266,15091.503774749996,120.10512081000343,50710.481494800006 2025-12-28,04:47:48.000,362,11117184,-795,0,1766897267,15091.51051105999,120.1262682000015,50710.52341752001 2025-12-28,04:47:49.000,362,11117208,-795,0,1766897268,15091.41620272,120.13331733000086,50710.47450768001 2025-12-28,04:47:50.000,362,11117206,-795,0,1766897269,15091.42967533999,120.13331733000086,50710.432584960006 2025-12-28,04:47:51.000,362,11117167,-795,0,1766897270,15091.422939029995,120.08397341999807,50710.47450768001 2025-12-28,04:47:52.000,362,11117222,-795,0,1766897271,15091.47682951,120.09807168000407,50710.57232736001 2025-12-28,04:47:53.000,362,11117222,-795,0,1766897272,15091.47009319999,120.08397341999807,50710.54437888 2025-12-28,04:47:54.000,362,11117199,-755,0,1766897273,15091.443147959995,120.08397341999807,50710.43957208 2025-12-28,04:47:55.000,362,11117202,-795,0,1766897274,15091.42967533999,120.05577690000064,50710.59328872001 2025-12-28,04:47:56.000,362,11117147,-635,0,1766897275,15091.43641165,120.09102255000471,50710.50944328 2025-12-28,04:47:57.000,362,11117199,-795,0,1766897276,15091.382521169995,120.04872777000128,50710.43957208 2025-12-28,04:47:58.000,362,11117178,-795,0,1766897277,15091.362312239995,120.06282603,50710.432584960006 2025-12-28,04:47:59.000,362,11117220,-795,0,1766897278,15091.36904854999,120.07692428999871,50710.42559784001 2025-12-28,04:48:00.000,362,11117201,-635,0,1766897279,15091.35557593,120.05577690000064,50710.362713760005 2025-12-28,04:48:01.000,362,11117173,-795,0,1766897280,15091.362312239995,120.06282603,50710.36970088 2025-12-28,04:48:02.000,362,11117192,-795,0,1766897281,15091.321894379995,120.0275803800032,50710.41861072 2025-12-28,04:48:03.000,362,11117217,-795,0,1766897282,15091.35557593,120.04167864000192,50710.46752056 2025-12-28,04:48:04.000,362,11117160,-795,0,1766897283,15091.30842175999,119.99938385999849,50710.50245616001 2025-12-28,04:48:05.000,362,11117225,-795,0,1766897284,15091.31515807,119.99233472999913,50710.460533440004 2025-12-28,04:48:06.000,362,11117154,-795,0,1766897285,15091.335367,119.98528559999977,50710.43957208 2025-12-28,04:48:07.000,362,11117178,-795,0,1766897286,15091.321894379995,119.97823647000041,50710.460533440004 2025-12-28,04:48:08.000,362,11117204,-795,0,1766897287,15091.34883961999,119.97823647000041,50710.46752056 2025-12-28,04:48:09.000,362,11117177,-795,0,1766897288,15091.26800389999,119.99233472999913,50710.36970088 2025-12-28,04:48:10.000,362,11117132,-795,0,1766897289,15091.29494914,119.95708908000233,50710.40463648001 2025-12-28,04:48:11.000,362,11117178,-795,0,1766897290,15091.321894379995,119.90069604000018,50710.432584960006 2025-12-28,04:48:12.000,362,11117192,-795,0,1766897291,15091.30842175999,119.89364691000083,50710.43957208 2025-12-28,04:48:13.000,362,11117171,-795,0,1766897292,15091.342103309995,119.87249952000275,50710.46752056 2025-12-28,04:48:14.000,362,11117217,-635,0,1766897293,15091.31515807,119.87249952000275,50710.411623600005 2025-12-28,04:48:15.000,362,11117196,-795,0,1766897294,15091.335367,119.83725386999868,50710.460533440004 2025-12-28,04:48:16.000,362,11117168,-795,0,1766897295,15091.321894379995,119.80905735000124,50710.481494800006 2025-12-28,04:48:17.000,362,11117169,-795,0,1766897296,15091.301685449995,119.80200822000188,50710.48848192 2025-12-28,04:48:18.000,362,11117208,-795,0,1766897297,15091.31515807,119.76676256999781,50710.43957208 2025-12-28,04:48:19.000,362,11117207,-795,0,1766897298,15091.25453128,119.73856605000037,50710.45354632001 2025-12-28,04:48:20.000,362,11117213,-755,0,1766897299,15091.281476519995,119.7174186600023,50710.40463648001 2025-12-28,04:48:21.000,362,11117166,-795,0,1766897300,15091.26800389999,119.70332040000358,50710.46752056 2025-12-28,04:48:22.000,362,11117196,-795,0,1766897301,15091.261267589995,119.65397649000079,50710.4465592 2025-12-28,04:48:23.000,362,11117207,-795,0,1766897302,15091.26800389999,119.68217300999822,50710.54437888 2025-12-28,04:48:24.000,362,11117184,-795,0,1766897303,15091.241058659994,119.63987823000207,50710.53739176 2025-12-28,04:48:25.000,362,11117201,-795,0,1766897304,15091.25453128,119.604632579998,50710.52341752001 2025-12-28,04:48:26.000,362,11117178,-755,0,1766897305,15091.220849729994,119.61168171000463,50710.49546904 2025-12-28,04:48:27.000,362,11117208,-795,0,1766897306,15091.220849729994,119.58348518999992,50710.49546904 2025-12-28,04:48:28.000,362,11117184,-795,0,1766897307,15091.173695559999,119.58348518999992,50710.5164304 2025-12-28,04:48:29.000,362,11117170,-795,0,1766897308,15091.140014009994,119.54823954000312,50710.50245616001 2025-12-28,04:48:30.000,362,11117174,-795,0,1766897309,15091.14675031999,119.51299388999905,50710.42559784001 2025-12-28,04:48:31.000,362,11117196,-795,0,1766897310,15091.16695924999,119.5059447599997,50710.432584960006 2025-12-28,04:48:32.000,362,11117192,-795,0,1766897311,15091.133277699999,119.5059447599997,50710.460533440004 2025-12-28,04:48:33.000,362,11117184,-755,0,1766897312,15091.119805079994,119.48479737000162,50710.50944328 2025-12-28,04:48:34.000,362,11117179,-795,0,1766897313,15091.099596149994,119.43545345999883,50710.481494800006 2025-12-28,04:48:35.000,362,11117199,-795,0,1766897314,15091.106332459989,119.43545345999883,50710.50245616001 2025-12-28,04:48:36.000,362,11117180,-795,0,1766897315,15091.099596149994,119.43545345999883,50710.48848192 2025-12-28,04:48:37.000,362,11117200,-795,0,1766897316,15091.119805079994,119.40020781000203,50710.411623600005 2025-12-28,04:48:38.000,362,11117209,-795,0,1766897317,15091.099596149994,119.40020781000203,50710.411623600005 2025-12-28,04:48:39.000,362,11117191,-795,0,1766897318,15091.079387219994,119.32971651000116,50710.376688 2025-12-28,04:48:40.000,362,11117090,-795,0,1766897319,15091.12654138999,119.3579130299986,50710.34873952 2025-12-28,04:48:41.000,362,11117180,-795,0,1766897320,15091.092859839999,119.33676564000052,50710.34873952 2025-12-28,04:48:42.000,362,11117200,-795,0,1766897321,15091.072650909999,119.31561825000244,50710.33476528001 2025-12-28,04:48:43.000,362,11117184,-795,0,1766897322,15091.106332459989,119.30151999000373,50710.35572664001 2025-12-28,04:48:44.000,362,11117184,-795,0,1766897323,15091.025496739989,119.29447086000437,50710.3417524 2025-12-28,04:48:45.000,362,11117207,-795,0,1766897324,15091.038969359994,119.28742172999773,50710.36970088 2025-12-28,04:48:46.000,362,11117216,-715,0,1766897325,15091.052441979999,119.25217608000094,50710.32079104 2025-12-28,04:48:47.000,362,11117186,-795,0,1766897326,15091.025496739989,119.28037259999837,50710.362713760005 2025-12-28,04:48:48.000,362,11117168,-795,0,1766897327,15091.005287809989,119.26627433999965,50710.32777816 2025-12-28,04:48:49.000,362,11117177,-795,0,1766897328,15090.937924709993,119.26627433999965,50710.264894080006 2025-12-28,04:48:50.000,362,11117156,-795,0,1766897329,15090.951397329998,119.2239795600035,50710.34873952 2025-12-28,04:48:51.000,362,11117184,-795,0,1766897330,15090.964869949988,119.2592252100003,50710.376688 2025-12-28,04:48:52.000,362,11117165,-795,0,1766897331,15090.937924709993,119.2592252100003,50710.40463648001 2025-12-28,04:48:53.000,362,11117148,-795,0,1766897332,15090.910979469998,119.23102869000286,50710.39066224 2025-12-28,04:48:54.000,362,11117175,-795,0,1766897333,15090.904243159988,119.24512695000158,50710.40463648001 2025-12-28,04:48:55.000,362,11117201,-795,0,1766897334,15090.857088989993,119.25217608000094,50710.376688 2025-12-28,04:48:56.000,362,11117192,-795,0,1766897335,15090.857088989993,119.26627433999965,50710.40463648001 2025-12-28,04:48:57.000,362,11117185,-795,0,1766897336,15090.863825299988,119.2592252100003,50710.432584960006 2025-12-28,04:48:58.000,362,11117184,-795,0,1766897337,15090.816671129993,119.2592252100003,50710.32079104 2025-12-28,04:48:59.000,362,11117110,-795,0,1766897338,15090.776253269993,119.28037259999837,50710.29982968 2025-12-28,04:49:00.000,362,11117182,-795,0,1766897339,15090.776253269993,119.31561825000244,50710.35572664001 2025-12-28,04:49:01.000,362,11117165,-795,0,1766897340,15090.729099099997,119.30856912000309,50710.313803920006 2025-12-28,04:49:02.000,362,11117149,-795,0,1766897341,15090.762780650002,119.3720112900046,50710.411623600005 2025-12-28,04:49:03.000,362,11117197,-795,0,1766897342,15090.803198510002,119.40020781000203,50710.411623600005 2025-12-28,04:49:04.000,362,11117159,-795,0,1766897343,15090.742571720002,119.40020781000203,50710.45354632001 2025-12-28,04:49:05.000,362,11117177,-795,0,1766897344,15090.742571720002,119.43545345999883,50710.40463648001 2025-12-28,04:49:06.000,362,11117191,-795,0,1766897345,15090.762780650002,119.44955172000482,50710.41861072 2025-12-28,04:49:07.000,362,11117160,-795,0,1766897346,15090.695417549992,119.47774824000226,50710.411623600005 2025-12-28,04:49:08.000,362,11117183,-795,0,1766897347,15090.708890169997,119.47774824000226,50710.38367512001 2025-12-28,04:49:09.000,362,11117173,-795,0,1766897348,15090.661736000002,119.52004301999841,50710.243932720005 2025-12-28,04:49:10.000,362,11117195,-795,0,1766897349,15090.668472309997,119.52709214999777,50710.25091984 2025-12-28,04:49:11.000,362,11117192,-795,0,1766897350,15090.688681239997,119.58348518999992,50710.29982968 2025-12-28,04:49:12.000,362,11117164,-755,0,1766897351,15090.628054449997,119.604632579998,50710.33476528001 2025-12-28,04:49:13.000,362,11117193,-795,0,1766897352,15090.614581829992,119.64692736000143,50710.39066224 2025-12-28,04:49:14.000,362,11117194,-795,0,1766897353,15090.628054449997,119.63282910000271,50710.39764936 2025-12-28,04:49:15.000,362,11117213,-795,0,1766897354,15090.607845519997,119.6680747499995,50710.313803920006 2025-12-28,04:49:16.000,362,11117159,-675,0,1766897355,15090.628054449997,119.68922214000486,50710.35572664001 2025-12-28,04:49:17.000,362,11117160,-795,0,1766897356,15090.607845519997,119.74561517999973,50710.39066224 2025-12-28,04:49:18.000,362,11117165,-795,0,1766897357,15090.668472309997,119.7808608300038,50710.362713760005 2025-12-28,04:49:19.000,362,11117179,-795,0,1766897358,15090.574163969992,119.80905735000124,50710.292842560004 2025-12-28,04:49:20.000,362,11117188,-635,0,1766897359,15090.580900280002,119.80200822000188,50710.28585544001 2025-12-28,04:49:21.000,362,11117139,-795,0,1766897360,15090.594372899992,119.8161064800006,50710.28585544001 2025-12-28,04:49:22.000,362,11117197,-795,0,1766897361,15090.580900280002,119.86545039000339,50710.264894080006 2025-12-28,04:49:23.000,362,11117161,-795,0,1766897362,15090.614581829992,119.90774516999954,50710.32777816 2025-12-28,04:49:24.000,362,11117196,-795,0,1766897363,15090.634790759992,119.9147942999989,50710.2718812 2025-12-28,04:49:25.000,362,11117194,-795,0,1766897364,15090.654999689992,119.94299082000362,50710.3417524 2025-12-28,04:49:26.000,362,11117163,-795,0,1766897365,15090.648263379997,119.95003995000297,50710.243932720005 2025-12-28,04:49:27.000,362,11117203,-795,0,1766897366,15090.668472309997,119.95003995000297,50710.29982968 2025-12-28,04:49:28.000,362,11117144,-795,0,1766897367,15090.688681239997,119.99938385999849,50710.264894080006 2025-12-28,04:49:29.000,362,11117186,-755,0,1766897368,15090.654999689992,120.03462951000256,50710.22297136 2025-12-28,04:49:30.000,362,11117179,-795,0,1766897369,15090.648263379997,120.05577690000064,50710.18803576001 2025-12-28,04:49:31.000,362,11117167,-795,0,1766897370,15090.621318140002,120.08397341999807,50710.22995848 2025-12-28,04:49:32.000,362,11117213,-795,0,1766897371,15090.661736000002,120.07692428999871,50710.38367512001 2025-12-28,04:49:33.000,362,11117163,-795,0,1766897372,15090.695417549992,120.11921907000215,50710.35572664001 2025-12-28,04:49:34.000,362,11117177,-795,0,1766897373,15090.681944930002,120.1262682000015,50710.264894080006 2025-12-28,04:49:35.000,362,11117220,-795,0,1766897374,15090.729099099997,120.14036646000022,50710.28585544001 2025-12-28,04:49:36.000,362,11117176,-795,0,1766897375,15090.742571720002,120.14741558999958,50710.292842560004 2025-12-28,04:49:37.000,362,11117171,-795,0,1766897376,15090.749308029997,120.1615138499983,50710.23694560001 2025-12-28,04:49:38.000,362,11117198,-795,0,1766897377,15090.762780650002,120.14741558999958,50710.22995848 2025-12-28,04:49:39.000,362,11117130,-795,0,1766897378,15090.722362790002,120.1615138499983,50710.04130624 2025-12-28,04:49:40.000,362,11117186,-795,0,1766897379,15090.782989580002,120.1756121100043,50710.11117744 2025-12-28,04:49:41.000,362,11117183,-795,0,1766897380,15090.830143749998,120.21790689000045,50710.21598424001 2025-12-28,04:49:42.000,362,11117193,-795,0,1766897381,15090.884034229988,120.18266124000365,50710.243932720005 2025-12-28,04:49:43.000,362,11117160,-795,0,1766897382,15090.870561609998,120.23200514999917,50710.243932720005 2025-12-28,04:49:44.000,362,11117172,-795,0,1766897383,15090.910979469998,120.21790689000045,50710.23694560001 2025-12-28,04:49:45.000,362,11117178,-795,0,1766897384,15090.937924709993,120.21085776000109,50710.22297136 2025-12-28,04:49:46.000,362,11117187,-755,0,1766897385,15090.890770539998,120.21085776000109,50710.18104864 2025-12-28,04:49:47.000,362,11117175,-795,0,1766897386,15090.964869949988,120.1756121100043,50710.25091984 2025-12-28,04:49:48.000,362,11117221,-635,0,1766897387,15090.985078879989,120.1756121100043,50710.28585544001 2025-12-28,04:49:49.000,362,11117105,-795,0,1766897388,15090.863825299988,120.16856297999766,50709.957460800004 2025-12-28,04:49:50.000,362,11117181,-795,0,1766897389,15090.951397329998,120.16856297999766,50710.16008728 2025-12-28,04:49:51.000,362,11117160,-795,0,1766897390,15090.991815189998,120.21085776000109,50710.243932720005 2025-12-28,04:49:52.000,362,11117185,-795,0,1766897391,15091.025496739989,120.15446471999894,50710.25091984 2025-12-28,04:49:53.000,362,11117177,-795,0,1766897392,15091.032233049998,120.13331733000086,50710.2718812 2025-12-28,04:49:54.000,362,11117193,-795,0,1766897393,15091.005287809989,120.08397341999807,50710.243932720005 2025-12-28,04:49:55.000,362,11117199,-635,0,1766897394,15091.032233049998,120.09807168000407,50710.29982968 2025-12-28,04:49:56.000,362,11117152,-795,0,1766897395,15091.032233049998,120.07692428999871,50710.18803576001 2025-12-28,04:49:57.000,362,11117196,-755,0,1766897396,15091.065914599989,120.05577690000064,50710.23694560001 2025-12-28,04:49:58.000,362,11117158,-595,0,1766897397,15091.018760429994,120.05577690000064,50710.21598424001 2025-12-28,04:49:59.000,362,11117113,-795,0,1766897398,15090.944661019988,120.01348212000448,50709.90156384001 2025-12-28,04:50:00.000,362,11117115,-795,0,1766897399,15090.964869949988,120.03462951000256,50709.98540928 2025-12-28,04:50:01.000,362,11117123,-795,0,1766897400,15091.012024119998,119.99233472999913,50710.18803576001 2025-12-28,04:50:02.000,362,11117210,-795,0,1766897401,15091.012024119998,119.95708908000233,50710.18104864 2025-12-28,04:50:03.000,362,11117146,-795,0,1766897402,15091.038969359994,119.95708908000233,50710.125151680004 2025-12-28,04:50:04.000,362,11117190,-795,0,1766897403,15091.072650909999,119.97118734000105,50710.16707440001 2025-12-28,04:50:05.000,362,11117161,-795,0,1766897404,15091.038969359994,119.94299082000362,50710.10419032 2025-12-28,04:50:06.000,362,11117200,-795,0,1766897405,15091.025496739989,119.92184342999826,50710.04829336001 2025-12-28,04:50:07.000,362,11117211,-795,0,1766897406,15091.025496739989,119.93594169000426,50710.0622676 2025-12-28,04:50:08.000,362,11117163,-795,0,1766897407,15091.025496739989,119.94299082000362,50710.076241840005 2025-12-28,04:50:09.000,362,11117233,-795,0,1766897408,15090.964869949988,119.88659778000147,50709.83169264001 2025-12-28,04:50:10.000,362,11117211,-675,0,1766897409,15091.059178289994,119.85840126000403,50710.11117744 2025-12-28,04:50:11.000,362,11117160,-795,0,1766897410,15091.079387219994,119.85840126000403,50710.1321388 2025-12-28,04:50:12.000,362,11117192,-755,0,1766897411,15091.113068769999,119.85135213000467,50710.146113040006 2025-12-28,04:50:13.000,362,11117162,-795,0,1766897412,15091.099596149994,119.84430299999804,50710.20899712 2025-12-28,04:50:14.000,362,11117199,-635,0,1766897413,15091.099596149994,119.8161064800006,50710.15310016 2025-12-28,04:50:15.000,362,11117163,-795,0,1766897414,15091.099596149994,119.85135213000467,50710.195022880005 2025-12-28,04:50:16.000,362,11117149,-795,0,1766897415,15091.12654138999,119.80905735000124,50710.15310016 2025-12-28,04:50:17.000,362,11117150,-795,0,1766897416,15091.099596149994,119.80905735000124,50710.13912592001 2025-12-28,04:50:18.000,362,11117179,-795,0,1766897417,15091.072650909999,119.79495909000252,50710.146113040006 2025-12-28,04:50:19.000,362,11117200,-795,0,1766897418,15091.092859839999,119.80905735000124,50710.15310016 2025-12-28,04:50:20.000,362,11117182,-795,0,1766897419,15091.113068769999,119.82315560999996,50710.125151680004 2025-12-28,04:50:21.000,362,11117157,-715,0,1766897420,15091.113068769999,119.86545039000339,50710.16008728 2025-12-28,04:50:22.000,362,11117195,-795,0,1766897421,15091.099596149994,119.8795486500021,50710.18104864 2025-12-28,04:50:23.000,362,11117174,-795,0,1766897422,15091.086123529989,119.83020473999932,50710.22297136 2025-12-28,04:50:24.000,362,11117214,-795,0,1766897423,15091.106332459989,119.87249952000275,50710.20201 2025-12-28,04:50:25.000,362,11117186,-795,0,1766897424,15091.079387219994,119.85840126000403,50710.22995848 2025-12-28,04:50:26.000,362,11117188,-795,0,1766897425,15091.045705669989,119.86545039000339,50710.23694560001 2025-12-28,04:50:27.000,362,11117123,-635,0,1766897426,15091.099596149994,119.83020473999932,50710.2718812 2025-12-28,04:50:28.000,362,11117184,-715,0,1766897427,15091.086123529989,119.85840126000403,50710.22995848 2025-12-28,04:50:29.000,362,11117127,-795,0,1766897428,15090.978342569993,119.83725386999868,50709.97143504001 2025-12-28,04:50:30.000,362,11117195,-795,0,1766897429,15091.065914599989,119.82315560999996,50710.22995848 2025-12-28,04:50:31.000,362,11117164,-795,0,1766897430,15091.079387219994,119.83020473999932,50710.22995848 2025-12-28,04:50:32.000,362,11117179,-795,0,1766897431,15091.079387219994,119.82315560999996,50710.17406152 2025-12-28,04:50:33.000,362,11117173,-795,0,1766897432,15091.065914599989,119.8161064800006,50710.21598424001 2025-12-28,04:50:34.000,362,11117181,-755,0,1766897433,15091.106332459989,119.8161064800006,50710.20201 2025-12-28,04:50:35.000,362,11117175,-795,0,1766897434,15091.119805079994,119.83725386999868,50710.25790696001 2025-12-28,04:50:36.000,362,11117165,-795,0,1766897435,15091.113068769999,119.80905735000124,50710.25790696001 2025-12-28,04:50:37.000,362,11117144,-795,0,1766897436,15091.133277699999,119.84430299999804,50710.195022880005 2025-12-28,04:50:38.000,362,11117139,-795,0,1766897437,15091.133277699999,119.79495909000252,50710.23694560001 2025-12-28,04:50:39.000,362,11117148,-795,0,1766897438,15091.119805079994,119.80905735000124,50710.146113040006 2025-12-28,04:50:40.000,362,11117215,-795,0,1766897439,15091.106332459989,119.78790996000316,50710.16707440001 2025-12-28,04:50:41.000,362,11117148,-795,0,1766897440,15091.113068769999,119.76676256999781,50710.10419032 2025-12-28,04:50:42.000,362,11117171,-755,0,1766897441,15091.106332459989,119.75266430999909,50710.21598424001 2025-12-28,04:50:43.000,362,11117127,-755,0,1766897442,15091.086123529989,119.75266430999909,50710.20201 2025-12-28,04:50:44.000,362,11117161,-795,0,1766897443,15091.099596149994,119.73856605000037,50710.22995848 2025-12-28,04:50:45.000,362,11117136,-795,0,1766897444,15091.072650909999,119.73856605000037,50710.18803576001 2025-12-28,04:50:46.000,362,11117158,-795,0,1766897445,15091.113068769999,119.72446779000165,50710.13912592001 2025-12-28,04:50:47.000,362,11117165,-795,0,1766897446,15091.106332459989,119.72446779000165,50710.22297136 2025-12-28,04:50:48.000,362,11117148,-795,0,1766897447,15091.092859839999,119.70332040000358,50710.20201 2025-12-28,04:50:49.000,362,11117188,-795,0,1766897448,15091.086123529989,119.68922214000486,50710.09021608001 2025-12-28,04:50:50.000,362,11117160,-795,0,1766897449,15091.106332459989,119.62577997000335,50710.16707440001 2025-12-28,04:50:51.000,362,11117170,-795,0,1766897450,15091.119805079994,119.6680747499995,50710.11117744 2025-12-28,04:50:52.000,362,11117182,-795,0,1766897451,15091.12654138999,119.63282910000271,50710.16008728 2025-12-28,04:50:53.000,362,11117197,-795,0,1766897452,15091.140014009994,119.62577997000335,50710.13912592001 2025-12-28,04:50:54.000,362,11117165,-675,0,1766897453,15091.12654138999,119.59053431999928,50710.15310016 2025-12-28,04:50:55.000,362,11117174,-795,0,1766897454,15091.079387219994,119.55528867000248,50710.18104864 2025-12-28,04:50:56.000,362,11117139,-795,0,1766897455,15091.119805079994,119.5341412800044,50710.17406152 2025-12-28,04:50:57.000,362,11117175,-795,0,1766897456,15091.14675031999,119.5059447599997,50710.17406152 2025-12-28,04:50:58.000,362,11117182,-755,0,1766897457,15091.113068769999,119.4706991100029,50710.15310016 2025-12-28,04:50:59.000,362,11117167,-795,0,1766897458,15091.086123529989,119.4706991100029,50710.027332000005 2025-12-28,04:51:00.000,362,11117196,-795,0,1766897459,15091.14675031999,119.43545345999883,50710.08322896 2025-12-28,04:51:01.000,362,11117180,-795,0,1766897460,15091.133277699999,119.40725694000139,50710.146113040006 2025-12-28,04:51:02.000,362,11117182,-795,0,1766897461,15091.16695924999,119.39315868000267,50710.195022880005 2025-12-28,04:51:03.000,362,11117198,-675,0,1766897462,15091.160222939994,119.38610955000331,50710.16008728 2025-12-28,04:51:04.000,362,11117163,-795,0,1766897463,15091.16695924999,119.34381476999988,50710.20899712 2025-12-28,04:51:05.000,362,11117181,-795,0,1766897464,15091.19390449,119.35086389999924,50710.18803576001 2025-12-28,04:51:06.000,362,11117181,-795,0,1766897465,15091.18716817999,119.29447086000437,50710.146113040006 2025-12-28,04:51:07.000,362,11117192,-715,0,1766897466,15091.19390449,119.28037259999837,50710.16707440001 2025-12-28,04:51:08.000,362,11117157,-795,0,1766897467,15091.22758603999,119.26627433999965,50710.16008728 2025-12-28,04:51:09.000,362,11117089,-795,0,1766897468,15091.079387219994,119.18873390999943,50709.89457672 2025-12-28,04:51:10.000,362,11117204,-795,0,1766897469,15091.140014009994,119.18873390999943,50710.13912592001 2025-12-28,04:51:11.000,362,11117154,-795,0,1766897470,15091.119805079994,119.16053739000199,50710.11816456001 2025-12-28,04:51:12.000,362,11117171,-635,0,1766897471,15091.14675031999,119.09004609000112,50710.16008728 2025-12-28,04:51:13.000,362,11117158,-795,0,1766897472,15091.12654138999,119.1111934799992,50710.11816456001 2025-12-28,04:51:14.000,362,11117203,-755,0,1766897473,15091.153486629999,119.08299696000176,50710.10419032 2025-12-28,04:51:15.000,362,11117201,-795,0,1766897474,15091.153486629999,119.10414434999984,50710.11117744 2025-12-28,04:51:16.000,362,11117161,-795,0,1766897475,15091.133277699999,119.06184957000369,50710.16707440001 2025-12-28,04:51:17.000,362,11117183,-795,0,1766897476,15091.079387219994,119.03365304999897,50710.16008728 2025-12-28,04:51:18.000,362,11117214,-795,0,1766897477,15091.032233049998,118.99135827000282,50710.11117744 2025-12-28,04:51:19.000,362,11117123,-795,0,1766897478,15090.937924709993,118.95611261999875,50709.908550960005 2025-12-28,04:51:20.000,362,11117186,-795,0,1766897479,15091.052441979999,118.96316174999811,50710.18104864 2025-12-28,04:51:21.000,362,11117183,-795,0,1766897480,15091.038969359994,118.93496523000067,50710.16707440001 2025-12-28,04:51:22.000,362,11117178,-795,0,1766897481,15091.045705669989,118.9138178400026,50710.05528048 2025-12-28,04:51:23.000,362,11117178,-675,0,1766897482,15091.005287809989,118.89267045000452,50710.06925472001 2025-12-28,04:51:24.000,362,11117178,-795,0,1766897483,15090.985078879989,118.89971958000388,50710.076241840005 2025-12-28,04:51:25.000,362,11117166,-795,0,1766897484,15090.985078879989,118.90676871000323,50710.08322896 2025-12-28,04:51:26.000,362,11117167,-795,0,1766897485,15090.958133639993,118.89267045000452,50710.076241840005 2025-12-28,04:51:27.000,362,11117182,-635,0,1766897486,15090.964869949988,118.87857218999852,50710.04829336001 2025-12-28,04:51:28.000,362,11117185,-795,0,1766897487,15090.964869949988,118.88562131999788,50710.10419032 2025-12-28,04:51:29.000,362,11117172,-795,0,1766897488,15090.951397329998,118.8644739299998,50710.04829336001 2025-12-28,04:51:30.000,362,11117141,-755,0,1766897489,15090.904243159988,118.82217915000365,50709.99938352001 2025-12-28,04:51:31.000,362,11117167,-795,0,1766897490,15090.924452089988,118.84332654000173,50709.99938352001 2025-12-28,04:51:32.000,362,11117169,-795,0,1766897491,15090.931188399998,118.80808088999765,50710.04829336001 2025-12-28,04:51:33.000,362,11117201,-795,0,1766897492,15090.944661019988,118.80808088999765,50710.05528048 2025-12-28,04:51:34.000,362,11117190,-715,0,1766897493,15090.937924709993,118.78693349999958,50710.09021608001 2025-12-28,04:51:35.000,362,11117197,-795,0,1766897494,15090.944661019988,118.77988437000022,50710.1321388 2025-12-28,04:51:36.000,362,11117184,-795,0,1766897495,15090.944661019988,118.78693349999958,50710.18803576001 2025-12-28,04:51:37.000,362,11117178,-755,0,1766897496,15090.951397329998,118.79398262999894,50710.146113040006 2025-12-28,04:51:38.000,362,11117185,-795,0,1766897497,15090.910979469998,118.8010317599983,50710.17406152 2025-12-28,04:51:39.000,362,11117183,-795,0,1766897498,15090.890770539998,118.78693349999958,50710.02034488001 2025-12-28,04:51:40.000,362,11117093,-795,0,1766897499,15090.890770539998,118.78693349999958,50710.01335776 2025-12-28,04:51:41.000,362,11117189,-715,0,1766897500,15090.951397329998,118.82217915000365,50710.20201 2025-12-28,04:51:42.000,362,11117184,-795,0,1766897501,15090.944661019988,118.8010317599983,50710.1321388 2025-12-28,04:51:43.000,362,11117184,-795,0,1766897502,15090.964869949988,118.84332654000173,50710.146113040006 2025-12-28,04:51:44.000,362,11117179,-795,0,1766897503,15090.985078879989,118.85037567000109,50710.1321388 2025-12-28,04:51:45.000,362,11117184,-795,0,1766897504,15090.964869949988,118.82217915000365,50710.10419032 2025-12-28,04:51:46.000,362,11117181,-795,0,1766897505,15090.910979469998,118.82217915000365,50710.09021608001 2025-12-28,04:51:47.000,362,11117079,-795,0,1766897506,15090.951397329998,118.83627741000237,50710.13912592001 2025-12-28,04:51:48.000,362,11117200,-795,0,1766897507,15090.931188399998,118.82922828000301,50710.13912592001 2025-12-28,04:51:49.000,362,11117179,-795,0,1766897508,15090.931188399998,118.84332654000173,50710.0622676 2025-12-28,04:51:50.000,362,11117196,-795,0,1766897509,15090.897506849993,118.82922828000301,50710.02034488001 2025-12-28,04:51:51.000,362,11117163,-795,0,1766897510,15090.897506849993,118.82922828000301,50710.076241840005 2025-12-28,04:51:52.000,362,11117192,-795,0,1766897511,15090.931188399998,118.85742480000044,50710.11816456001 2025-12-28,04:51:53.000,362,11117200,-795,0,1766897512,15090.931188399998,118.8644739299998,50710.195022880005 2025-12-28,04:51:54.000,362,11117190,-795,0,1766897513,15090.931188399998,118.87857218999852,50710.15310016 2025-12-28,04:51:55.000,362,11117182,-795,0,1766897514,15090.964869949988,118.8644739299998,50710.16707440001 2025-12-28,04:51:56.000,362,11117235,-795,0,1766897515,15090.964869949988,118.85037567000109,50710.146113040006 2025-12-28,04:51:57.000,362,11117149,-795,0,1766897516,15090.951397329998,118.87152305999916,50710.16707440001 2025-12-28,04:51:58.000,362,11117196,-795,0,1766897517,15090.958133639993,118.88562131999788,50710.13912592001 2025-12-28,04:51:59.000,362,11117183,-675,0,1766897518,15090.971606259998,118.90676871000323,50710.08322896 2025-12-28,04:52:00.000,362,11117112,-795,0,1766897519,15090.937924709993,118.93496523000067,50710.06925472001 2025-12-28,04:52:01.000,362,11117195,-795,0,1766897520,15091.025496739989,118.94906348999939,50710.146113040006 2025-12-28,04:52:02.000,362,11117173,-795,0,1766897521,15090.985078879989,118.95611261999875,50710.15310016 2025-12-28,04:52:03.000,362,11117184,-755,0,1766897522,15091.012024119998,118.98430914000346,50710.16008728 2025-12-28,04:52:04.000,362,11117183,-795,0,1766897523,15091.018760429994,118.9772600100041,50710.15310016 2025-12-28,04:52:05.000,362,11117172,-795,0,1766897524,15091.045705669989,118.99135827000282,50710.15310016 2025-12-28,04:52:06.000,362,11117218,-795,0,1766897525,15091.025496739989,118.99135827000282,50710.1321388 2025-12-28,04:52:07.000,362,11117186,-795,0,1766897526,15091.038969359994,119.0125056600009,50710.125151680004 2025-12-28,04:52:08.000,362,11117169,-795,0,1766897527,15091.059178289994,119.02660391999962,50710.06925472001 2025-12-28,04:52:09.000,362,11117154,-795,0,1766897528,15090.991815189998,118.99840740000218,50709.95047368001 2025-12-28,04:52:10.000,362,11117204,-795,0,1766897529,15091.059178289994,119.0477513099977,50709.96444792 2025-12-28,04:52:11.000,362,11117214,-675,0,1766897530,15091.059178289994,119.06889870000305,50710.04130624 2025-12-28,04:52:12.000,362,11117187,-795,0,1766897531,15091.099596149994,119.03365304999897,50710.05528048 2025-12-28,04:52:13.000,362,11117207,-795,0,1766897532,15091.113068769999,119.05480044000433,50710.097203200006 2025-12-28,04:52:14.000,362,11117148,-795,0,1766897533,15091.133277699999,119.09004609000112,50710.125151680004 2025-12-28,04:52:15.000,362,11117185,-795,0,1766897534,15091.14675031999,119.06889870000305,50710.13912592001 2025-12-28,04:52:16.000,362,11117153,-795,0,1766897535,15091.173695559999,119.09709522000048,50710.125151680004 2025-12-28,04:52:17.000,362,11117171,-795,0,1766897536,15091.20737710999,119.0759478300024,50710.125151680004 2025-12-28,04:52:18.000,362,11117182,-795,0,1766897537,15091.200640799994,119.0759478300024,50710.146113040006 2025-12-28,04:52:19.000,362,11117102,-795,0,1766897538,15091.133277699999,119.06889870000305,50709.82470552 2025-12-28,04:52:20.000,362,11117169,-795,0,1766897539,15091.20737710999,119.09004609000112,50710.10419032 2025-12-28,04:52:21.000,362,11117195,-795,0,1766897540,15091.25453128,119.11824260999856,50710.076241840005 2025-12-28,04:52:22.000,362,11117157,-795,0,1766897541,15091.23432235,119.09709522000048,50710.08322896 2025-12-28,04:52:23.000,362,11117169,-795,0,1766897542,15091.26800389999,119.0759478300024,50710.08322896 2025-12-28,04:52:24.000,362,11117176,-715,0,1766897543,15091.301685449995,119.06184957000369,50710.06925472001 2025-12-28,04:52:25.000,362,11117231,-795,0,1766897544,15091.281476519995,119.10414434999984,50710.09021608001 2025-12-28,04:52:26.000,362,11117244,-795,0,1766897545,15091.32863068999,119.09004609000112,50710.04829336001 2025-12-28,04:52:27.000,362,11117150,-795,0,1766897546,15091.342103309995,119.09004609000112,50710.05528048 2025-12-28,04:52:28.000,362,11117180,-755,0,1766897547,15091.32863068999,119.06889870000305,50710.027332000005 2025-12-28,04:52:29.000,362,11117166,-795,0,1766897548,15091.335367,119.05480044000433,50710.00637064 2025-12-28,04:52:30.000,362,11117175,-795,0,1766897549,15091.34883961999,119.06184957000369,50709.978422160006 2025-12-28,04:52:31.000,362,11117185,-795,0,1766897550,15091.39599379,119.02660391999962,50710.13912592001 2025-12-28,04:52:32.000,362,11117191,-795,0,1766897551,15091.41620272,119.03365304999897,50710.0622676 2025-12-28,04:52:33.000,362,11117183,-795,0,1766897552,15091.43641165,119.0125056600009,50710.0622676 2025-12-28,04:52:34.000,362,11117144,-795,0,1766897553,15091.41620272,118.98430914000346,50710.05528048 2025-12-28,04:52:35.000,362,11117177,-795,0,1766897554,15091.443147959995,118.93496523000067,50710.00637064 2025-12-28,04:52:36.000,362,11117219,-795,0,1766897555,15091.43641165,118.94201436000003,50709.98540928 2025-12-28,04:52:37.000,362,11117130,-795,0,1766897556,15091.49030212999,118.93496523000067,50710.05528048 2025-12-28,04:52:38.000,362,11117173,-795,0,1766897557,15091.51724737,118.89267045000452,50709.98540928 2025-12-28,04:52:39.000,362,11117156,-795,0,1766897558,15091.51051105999,118.87857218999852,50709.92252520001 2025-12-28,04:52:40.000,362,11117123,-755,0,1766897559,15091.49030212999,118.87152305999916,50709.93649944 2025-12-28,04:52:41.000,362,11117166,-715,0,1766897560,15091.51051105999,118.85037567000109,50709.93649944 2025-12-28,04:52:42.000,362,11117149,-795,0,1766897561,15091.55092891999,118.82922828000301,50710.01335776 2025-12-28,04:52:43.000,362,11117190,-635,0,1766897562,15091.5374563,118.80808088999765,50710.04829336001 2025-12-28,04:52:44.000,362,11117158,-795,0,1766897563,15091.51724737,118.77283524000086,50709.957460800004 2025-12-28,04:52:45.000,362,11117155,-795,0,1766897564,15091.544192609996,118.75873698000214,50709.94348656 2025-12-28,04:52:46.000,362,11117181,-755,0,1766897565,15091.55092891999,118.70939306999935,50709.95047368001 2025-12-28,04:52:47.000,362,11117140,-755,0,1766897566,15091.544192609996,118.72349132999807,50709.957460800004 2025-12-28,04:52:48.000,362,11117178,-795,0,1766897567,15091.55766523,118.69529481000063,50709.87361536 2025-12-28,04:52:49.000,362,11117132,-795,0,1766897568,15091.55092891999,118.6670982900032,50709.908550960005 2025-12-28,04:52:50.000,362,11117175,-715,0,1766897569,15091.51051105999,118.63185263999912,50709.88060248001 2025-12-28,04:52:51.000,362,11117186,-795,0,1766897570,15091.51051105999,118.6177543800004,50709.90156384001 2025-12-28,04:52:52.000,362,11117101,-795,0,1766897571,15091.49030212999,118.58250873000361,50709.92252520001 2025-12-28,04:52:53.000,362,11117155,-755,0,1766897572,15091.49703844,118.58250873000361,50709.99938352001 2025-12-28,04:52:54.000,362,11117135,-795,0,1766897573,15091.47682951,118.5543122099989,50709.957460800004 2025-12-28,04:52:55.000,362,11117172,-795,0,1766897574,15091.51724737,118.52611569000146,50709.97143504001 2025-12-28,04:52:56.000,362,11117150,-795,0,1766897575,15091.503774749996,118.49791917000402,50709.97143504001 2025-12-28,04:52:57.000,362,11117128,-795,0,1766897576,15091.55766523,118.48382090999803,50709.9923964 2025-12-28,04:52:58.000,362,11117137,-795,0,1766897577,15091.571137849991,118.49087004000467,50709.957460800004 2025-12-28,04:52:59.000,362,11117182,-795,0,1766897578,15091.51724737,118.43447700000252,50709.929512320006 2025-12-28,04:53:00.000,362,11117167,-795,0,1766897579,15091.544192609996,118.43447700000252,50709.84566688 2025-12-28,04:53:01.000,362,11117157,-795,0,1766897580,15091.544192609996,118.37808396000037,50709.957460800004 2025-12-28,04:53:02.000,362,11117152,-795,0,1766897581,15091.51724737,118.37808396000037,50709.88060248001 2025-12-28,04:53:03.000,362,11117161,-795,0,1766897582,15091.57787416,118.37103483000101,50710.04829336001 2025-12-28,04:53:04.000,362,11117145,-795,0,1766897583,15091.564401539996,118.33578918000421,50709.9923964 2025-12-28,04:53:05.000,362,11117139,-795,0,1766897584,15091.544192609996,118.3075926599995,50709.978422160006 2025-12-28,04:53:06.000,362,11117175,-795,0,1766897585,15091.53071998999,118.28644527000142,50709.94348656 2025-12-28,04:53:07.000,362,11117155,-795,0,1766897586,15091.55092891999,118.2723470100027,50710.01335776 2025-12-28,04:53:08.000,362,11117179,-795,0,1766897587,15091.5374563,118.27939614000206,50710.00637064 2025-12-28,04:53:09.000,362,11117131,-795,0,1766897588,15091.422939029995,118.25824875000399,50709.86662824 2025-12-28,04:53:10.000,362,11117171,-635,0,1766897589,15091.544192609996,118.23005222999927,50709.99938352001 2025-12-28,04:53:11.000,362,11117156,-795,0,1766897590,15091.53071998999,118.21595397000056,50710.09021608001 2025-12-28,04:53:12.000,362,11117192,-755,0,1766897591,15091.523983679996,118.19480658000248,50710.03431912 2025-12-28,04:53:13.000,362,11117151,-795,0,1766897592,15091.49030212999,118.1736591900044,50710.08322896 2025-12-28,04:53:14.000,362,11117195,-795,0,1766897593,15091.47009319999,118.19480658000248,50710.027332000005 2025-12-28,04:53:15.000,362,11117157,-795,0,1766897594,15091.44988426999,118.1595609299984,50710.02034488001 2025-12-28,04:53:16.000,362,11117143,-795,0,1766897595,15091.42967533999,118.1595609299984,50710.0622676 2025-12-28,04:53:17.000,362,11117165,-795,0,1766897596,15091.422939029995,118.14546266999969,50710.076241840005 2025-12-28,04:53:18.000,362,11117138,-795,0,1766897597,15091.38925747999,118.12431528000161,50709.98540928 2025-12-28,04:53:19.000,362,11117092,-795,0,1766897598,15091.281476519995,118.09611876000417,50709.7478472 2025-12-28,04:53:20.000,362,11117160,-795,0,1766897599,15091.40946640999,118.08906963000481,50709.99938352001 2025-12-28,04:53:21.000,362,11117160,-795,0,1766897600,15091.382521169995,118.09611876000417,50710.04829336001 2025-12-28,04:53:22.000,362,11117155,-795,0,1766897601,15091.36904854999,118.11726615000225,50710.06925472001 2025-12-28,04:53:23.000,362,11117170,-635,0,1766897602,15091.321894379995,118.0608731100001,50710.06925472001 2025-12-28,04:53:24.000,362,11117176,-715,0,1766897603,15091.31515807,118.08202049999818,50710.02034488001 2025-12-28,04:53:25.000,362,11117174,-795,0,1766897604,15091.25453128,118.07497136999882,50709.98540928 2025-12-28,04:53:26.000,362,11117193,-795,0,1766897605,15091.261267589995,118.0608731100001,50709.98540928 2025-12-28,04:53:27.000,362,11117144,-795,0,1766897606,15091.241058659994,118.05382398000074,50709.978422160006 2025-12-28,04:53:28.000,362,11117153,-795,0,1766897607,15091.23432235,118.03972572000202,50710.00637064 2025-12-28,04:53:29.000,362,11117179,-795,0,1766897608,15091.20737710999,118.00448006999795,50709.929512320006 2025-12-28,04:53:30.000,362,11117132,-795,0,1766897609,15091.173695559999,118.00448006999795,50709.82470552 2025-12-28,04:53:31.000,362,11117127,-795,0,1766897610,15091.180431869994,118.0256274600033,50709.97143504001 2025-12-28,04:53:32.000,362,11117163,-755,0,1766897611,15091.16695924999,118.04677485000138,50709.957460800004 2025-12-28,04:53:33.000,362,11117164,-795,0,1766897612,15091.153486629999,118.01857833000395,50709.95047368001 2025-12-28,04:53:34.000,362,11117134,-795,0,1766897613,15091.119805079994,118.0256274600033,50709.94348656 2025-12-28,04:53:35.000,362,11117159,-795,0,1766897614,15091.14675031999,118.0608731100001,50710.00637064 2025-12-28,04:53:36.000,362,11117148,-795,0,1766897615,15091.099596149994,118.08202049999818,50709.95047368001 2025-12-28,04:53:37.000,362,11117183,-595,0,1766897616,15091.106332459989,118.11726615000225,50710.04130624 2025-12-28,04:53:38.000,362,11117170,-795,0,1766897617,15091.119805079994,118.07497136999882,50710.01335776 2025-12-28,04:53:39.000,362,11117125,-795,0,1766897618,15091.012024119998,118.09611876000417,50709.7478472 2025-12-28,04:53:40.000,362,11117166,-795,0,1766897619,15091.005287809989,118.08906963000481,50709.7478472 2025-12-28,04:53:41.000,362,11117168,-795,0,1766897620,15091.133277699999,118.14546266999969,50709.957460800004 2025-12-28,04:53:42.000,362,11117142,-795,0,1766897621,15091.106332459989,118.18070832000376,50709.9923964 2025-12-28,04:53:43.000,362,11117154,-635,0,1766897622,15091.059178289994,118.18070832000376,50710.03431912 2025-12-28,04:53:44.000,362,11117148,-795,0,1766897623,15091.065914599989,118.18775745000312,50710.027332000005 2025-12-28,04:53:45.000,362,11117168,-795,0,1766897624,15091.052441979999,118.23710135999863,50710.09021608001 2025-12-28,04:53:46.000,362,11117148,-795,0,1766897625,15090.985078879989,118.26529788000335,50709.93649944 2025-12-28,04:53:47.000,362,11117141,-795,0,1766897626,15090.971606259998,118.28644527000142,50710.01335776 2025-12-28,04:53:48.000,362,11117175,-755,0,1766897627,15090.964869949988,118.32169091999822,50709.96444792 2025-12-28,04:53:49.000,362,11117159,-795,0,1766897628,15090.890770539998,118.37808396000037,50709.84566688 2025-12-28,04:53:50.000,362,11117158,-795,0,1766897629,15090.816671129993,118.4062804799978,50709.68496312001 2025-12-28,04:53:51.000,362,11117171,-795,0,1766897630,15090.944661019988,118.46267351999995,50710.04130624 2025-12-28,04:53:52.000,362,11117182,-795,0,1766897631,15090.937924709993,118.51201743000274,50710.09021608001 2025-12-28,04:53:53.000,362,11117161,-795,0,1766897632,15090.910979469998,118.54726307999954,50710.02034488001 2025-12-28,04:53:54.000,362,11117148,-795,0,1766897633,15090.884034229988,118.6177543800004,50710.02034488001 2025-12-28,04:53:55.000,362,11117167,-795,0,1766897634,15090.910979469998,118.63890176999848,50710.04829336001 2025-12-28,04:53:56.000,362,11117135,-795,0,1766897635,15090.910979469998,118.65300003000448,50710.01335776 2025-12-28,04:53:57.000,362,11117146,-795,0,1766897636,15090.904243159988,118.70234393999999,50710.05528048 2025-12-28,04:53:58.000,362,11117153,-795,0,1766897637,15090.890770539998,118.7657861100015,50709.9923964 2025-12-28,04:53:59.000,362,11117119,-795,0,1766897638,15090.789725889997,118.73758959000406,50709.77579568 2025-12-28,04:54:00.000,362,11117166,-795,0,1766897639,15090.830143749998,118.75168785000278,50709.94348656 2025-12-28,04:54:01.000,362,11117142,-795,0,1766897640,15090.890770539998,118.77283524000086,50710.01335776 2025-12-28,04:54:02.000,362,11117160,-795,0,1766897641,15090.910979469998,118.78693349999958,50709.9923964 2025-12-28,04:54:03.000,362,11117161,-795,0,1766897642,15090.924452089988,118.82922828000301,50709.978422160006 2025-12-28,04:54:04.000,362,11117165,-795,0,1766897643,15090.917715779993,118.82922828000301,50709.99938352001 2025-12-28,04:54:05.000,362,11117149,-795,0,1766897644,15090.937924709993,118.82922828000301,50709.90156384001 2025-12-28,04:54:06.000,362,11117142,-795,0,1766897645,15090.931188399998,118.82922828000301,50709.90156384001 2025-12-28,04:54:07.000,362,11117136,-795,0,1766897646,15090.931188399998,118.82217915000365,50709.929512320006 2025-12-28,04:54:08.000,362,11117150,-795,0,1766897647,15090.944661019988,118.82922828000301,50709.929512320006 2025-12-28,04:54:09.000,362,11117164,-795,0,1766897648,15090.877297919993,118.77988437000022,50709.75483432001 2025-12-28,04:54:10.000,362,11117147,-755,0,1766897649,15090.904243159988,118.78693349999958,50709.8177184 2025-12-28,04:54:11.000,362,11117129,-795,0,1766897650,15090.944661019988,118.82217915000365,50709.87361536 2025-12-28,04:54:12.000,362,11117151,-795,0,1766897651,15090.951397329998,118.81513002000429,50709.92252520001 2025-12-28,04:54:13.000,362,11117167,-795,0,1766897652,15090.944661019988,118.80808088999765,50709.8875896 2025-12-28,04:54:14.000,362,11117148,-795,0,1766897653,15090.937924709993,118.77283524000086,50709.94348656 2025-12-28,04:54:15.000,362,11117147,-795,0,1766897654,15090.958133639993,118.81513002000429,50709.92252520001 2025-12-28,04:54:16.000,362,11117139,-795,0,1766897655,15090.964869949988,118.8010317599983,50709.88060248001 2025-12-28,04:54:17.000,362,11117144,-795,0,1766897656,15090.958133639993,118.82217915000365,50709.87361536 2025-12-28,04:54:18.000,362,11117150,-715,0,1766897657,15090.924452089988,118.81513002000429,50709.859641120005 2025-12-28,04:54:19.000,362,11117150,-715,0,1766897658,15090.863825299988,118.78693349999958,50709.75483432001 2025-12-28,04:54:20.000,362,11117102,-795,0,1766897659,15090.890770539998,118.78693349999958,50709.859641120005 2025-12-28,04:54:21.000,362,11117113,-795,0,1766897660,15090.897506849993,118.75873698000214,50709.92252520001 2025-12-28,04:54:22.000,362,11117175,-755,0,1766897661,15090.917715779993,118.83627741000237,50709.93649944 2025-12-28,04:54:23.000,362,11117175,-795,0,1766897662,15090.931188399998,118.81513002000429,50709.908550960005 2025-12-28,04:54:24.000,362,11117123,-675,0,1766897663,15090.931188399998,118.79398262999894,50709.908550960005 2025-12-28,04:54:25.000,362,11117172,-795,0,1766897664,15090.964869949988,118.81513002000429,50709.908550960005 2025-12-28,04:54:26.000,362,11117165,-795,0,1766897665,15090.917715779993,118.78693349999958,50709.96444792 2025-12-28,04:54:27.000,362,11117188,-795,0,1766897666,15090.904243159988,118.82922828000301,50709.88060248001 2025-12-28,04:54:28.000,362,11117199,-795,0,1766897667,15090.870561609998,118.77988437000022,50709.89457672 2025-12-28,04:54:29.000,362,11117096,-795,0,1766897668,15090.809934819998,118.79398262999894,50709.70592448 2025-12-28,04:54:30.000,362,11117180,-795,0,1766897669,15090.857088989993,118.81513002000429,50709.90156384001 2025-12-28,04:54:31.000,362,11117162,-795,0,1766897670,15090.870561609998,118.83627741000237,50709.957460800004 2025-12-28,04:54:32.000,362,11117184,-795,0,1766897671,15090.877297919993,118.83627741000237,50709.88060248001 2025-12-28,04:54:33.000,362,11117143,-795,0,1766897672,15090.809934819998,118.79398262999894,50709.90156384001 2025-12-28,04:54:34.000,362,11117147,-715,0,1766897673,15090.782989580002,118.85037567000109,50709.87361536 2025-12-28,04:54:35.000,362,11117165,-795,0,1766897674,15090.809934819998,118.85037567000109,50709.87361536 2025-12-28,04:54:36.000,362,11117182,-795,0,1766897675,15090.850352679998,118.83627741000237,50709.92252520001 2025-12-28,04:54:37.000,362,11117161,-755,0,1766897676,15090.836880059993,118.85037567000109,50709.93649944 2025-12-28,04:54:38.000,362,11117139,-795,0,1766897677,15090.830143749998,118.85037567000109,50709.91553808 2025-12-28,04:54:39.000,362,11117176,-795,0,1766897678,15090.789725889997,118.82217915000365,50709.66400176001 2025-12-28,04:54:40.000,362,11117126,-795,0,1766897679,15090.850352679998,118.82217915000365,50709.95047368001 2025-12-28,04:54:41.000,362,11117180,-795,0,1766897680,15090.816671129993,118.88562131999788,50709.908550960005 2025-12-28,04:54:42.000,362,11117200,-795,0,1766897681,15090.830143749998,118.83627741000237,50709.87361536 2025-12-28,04:54:43.000,362,11117135,-795,0,1766897682,15090.843616369988,118.87857218999852,50709.90156384001 2025-12-28,04:54:44.000,362,11117181,-795,0,1766897683,15090.816671129993,118.8644739299998,50709.89457672 2025-12-28,04:54:45.000,362,11117172,-795,0,1766897684,15090.850352679998,118.90676871000323,50709.92252520001 2025-12-28,04:54:46.000,362,11117170,-795,0,1766897685,15090.857088989993,118.94201436000003,50709.8875896 2025-12-28,04:54:47.000,362,11117173,-795,0,1766897686,15090.857088989993,118.96316174999811,50709.87361536 2025-12-28,04:54:48.000,362,11117142,-795,0,1766897687,15090.857088989993,118.92791610000131,50709.86662824 2025-12-28,04:54:49.000,362,11117148,-795,0,1766897688,15090.722362790002,118.94201436000003,50709.594130560006 2025-12-28,04:54:50.000,362,11117182,-795,0,1766897689,15090.823407440002,118.93496523000067,50709.789769920004 2025-12-28,04:54:51.000,362,11117158,-715,0,1766897690,15090.897506849993,118.9772600100041,50709.83169264001 2025-12-28,04:54:52.000,362,11117180,-795,0,1766897691,15090.897506849993,118.9772600100041,50709.810731280006 2025-12-28,04:54:53.000,362,11117151,-795,0,1766897692,15090.890770539998,118.97021088000474,50709.87361536 2025-12-28,04:54:54.000,362,11117162,-715,0,1766897693,15090.884034229988,118.95611261999875,50709.78278280001 2025-12-28,04:54:55.000,362,11117202,-795,0,1766897694,15090.884034229988,119.01955479000026,50709.82470552 2025-12-28,04:54:56.000,362,11117175,-795,0,1766897695,15090.857088989993,119.00545653000154,50709.84566688 2025-12-28,04:54:57.000,362,11117169,-795,0,1766897696,15090.863825299988,119.04070217999833,50709.83867976 2025-12-28,04:54:58.000,362,11117174,-795,0,1766897697,15090.904243159988,119.03365304999897,50709.810731280006 2025-12-28,04:54:59.000,362,11117178,-795,0,1766897698,15090.823407440002,119.0477513099977,50709.69893736 2025-12-28,04:55:00.000,362,11117156,-795,0,1766897699,15090.890770539998,119.09004609000112,50709.87361536 2025-12-28,04:55:01.000,362,11117173,-795,0,1766897700,15090.924452089988,119.06889870000305,50709.83169264001 2025-12-28,04:55:02.000,362,11117153,-675,0,1766897701,15090.924452089988,119.1111934799992,50709.82470552 2025-12-28,04:55:03.000,362,11117186,-795,0,1766897702,15090.985078879989,119.13234087000455,50709.89457672 2025-12-28,04:55:04.000,362,11117159,-795,0,1766897703,15090.951397329998,119.12529173999792,50709.84566688 2025-12-28,04:55:05.000,362,11117191,-795,0,1766897704,15090.958133639993,119.16758652000135,50709.87361536 2025-12-28,04:55:06.000,362,11117140,-795,0,1766897705,15090.971606259998,119.16053739000199,50709.859641120005 2025-12-28,04:55:07.000,362,11117193,-795,0,1766897706,15090.978342569993,119.18168478000007,50709.88060248001 2025-12-28,04:55:08.000,362,11117187,-795,0,1766897707,15090.958133639993,119.16053739000199,50709.85265400001 2025-12-28,04:55:09.000,362,11117080,-635,0,1766897708,15090.944661019988,119.16053739000199,50709.8177184 2025-12-28,04:55:10.000,362,11117180,-795,0,1766897709,15090.978342569993,119.19578303999879,50709.78278280001 2025-12-28,04:55:11.000,362,11117159,-755,0,1766897710,15090.998551499993,119.18873390999943,50709.80374416001 2025-12-28,04:55:12.000,362,11117191,-795,0,1766897711,15091.038969359994,119.2239795600035,50709.84566688 2025-12-28,04:55:13.000,362,11117196,-795,0,1766897712,15091.032233049998,119.20988130000478,50709.83169264001 2025-12-28,04:55:14.000,362,11117180,-795,0,1766897713,15090.998551499993,119.19578303999879,50709.859641120005 2025-12-28,04:55:15.000,362,11117184,-795,0,1766897714,15091.005287809989,119.15348826000263,50709.810731280006 2025-12-28,04:55:16.000,362,11117169,-795,0,1766897715,15091.038969359994,119.16053739000199,50709.789769920004 2025-12-28,04:55:17.000,362,11117197,-795,0,1766897716,15091.079387219994,119.13234087000455,50709.84566688 2025-12-28,04:55:18.000,362,11117158,-795,0,1766897717,15091.059178289994,119.15348826000263,50709.7478472 2025-12-28,04:55:19.000,362,11117150,-715,0,1766897718,15091.059178289994,119.14643913000327,50709.71291160001 2025-12-28,04:55:20.000,362,11117172,-795,0,1766897719,15091.065914599989,119.13939000000391,50709.594130560006 2025-12-28,04:55:21.000,362,11117130,-715,0,1766897720,15091.079387219994,119.11824260999856,50709.7478472 2025-12-28,04:55:22.000,362,11117210,-795,0,1766897721,15091.113068769999,119.09709522000048,50709.79675704 2025-12-28,04:55:23.000,362,11117152,-795,0,1766897722,15091.065914599989,119.0759478300024,50709.8177184 2025-12-28,04:55:24.000,362,11117194,-795,0,1766897723,15091.113068769999,119.0759478300024,50709.82470552 2025-12-28,04:55:25.000,362,11117174,-795,0,1766897724,15091.092859839999,119.0125056600009,50709.8177184 2025-12-28,04:55:26.000,362,11117170,-795,0,1766897725,15091.079387219994,118.97021088000474,50709.7478472 2025-12-28,04:55:27.000,362,11117206,-795,0,1766897726,15091.092859839999,118.94201436000003,50709.73387296001 2025-12-28,04:55:28.000,362,11117076,-675,0,1766897727,15091.092859839999,118.90676871000323,50709.761821440006 2025-12-28,04:55:29.000,362,11117162,-795,0,1766897728,15090.991815189998,118.87857218999852,50709.4334268 2025-12-28,04:55:30.000,362,11117201,-795,0,1766897729,15091.086123529989,118.85742480000044,50709.594130560006 2025-12-28,04:55:31.000,362,11117139,-715,0,1766897730,15091.153486629999,118.85742480000044,50709.73387296001 2025-12-28,04:55:32.000,362,11117204,-795,0,1766897731,15091.160222939994,118.82922828000301,50709.740860080004 2025-12-28,04:55:33.000,362,11117163,-795,0,1766897732,15091.180431869994,118.79398262999894,50709.70592448 2025-12-28,04:55:34.000,362,11117180,-795,0,1766897733,15091.173695559999,118.73758959000406,50709.73387296001 2025-12-28,04:55:35.000,362,11117180,-795,0,1766897734,15091.20737710999,118.7657861100015,50709.75483432001 2025-12-28,04:55:36.000,362,11117136,-795,0,1766897735,15091.153486629999,118.74463872000342,50709.70592448 2025-12-28,04:55:37.000,362,11117170,-795,0,1766897736,15091.200640799994,118.69529481000063,50709.70592448 2025-12-28,04:55:38.000,362,11117181,-795,0,1766897737,15091.19390449,118.66004916000384,50709.69893736 2025-12-28,04:55:39.000,362,11117174,-795,0,1766897738,15091.133277699999,118.6670982900032,50709.49631088001 2025-12-28,04:55:40.000,362,11117187,-795,0,1766897739,15091.19390449,118.63890176999848,50709.643040400006 2025-12-28,04:55:41.000,362,11117202,-795,0,1766897740,15091.22758603999,118.6670982900032,50709.69893736 2025-12-28,04:55:42.000,362,11117188,-795,0,1766897741,15091.281476519995,118.63185263999912,50709.677976 2025-12-28,04:55:43.000,362,11117187,-795,0,1766897742,15091.31515807,118.62480350999977,50709.73387296001 2025-12-28,04:55:44.000,362,11117186,-795,0,1766897743,15091.25453128,118.6177543800004,50709.761821440006 2025-12-28,04:55:45.000,362,11117167,-795,0,1766897744,15091.28821282999,118.63890176999848,50709.75483432001 2025-12-28,04:55:46.000,362,11117151,-795,0,1766897745,15091.26800389999,118.60365612000169,50709.761821440006 2025-12-28,04:55:47.000,362,11117200,-795,0,1766897746,15091.34883961999,118.58250873000361,50709.80374416001 2025-12-28,04:55:48.000,362,11117163,-795,0,1766897747,15091.362312239995,118.58955786000297,50709.78278280001 2025-12-28,04:55:49.000,362,11117165,-795,0,1766897748,15091.30842175999,118.54021395000018,50709.677976 2025-12-28,04:55:50.000,362,11117209,-795,0,1766897749,15091.27474021,118.53316482000082,50709.58015632 2025-12-28,04:55:51.000,362,11117176,-795,0,1766897750,15091.32863068999,118.5190665600021,50709.73387296001 2025-12-28,04:55:52.000,362,11117158,-795,0,1766897751,15091.30842175999,118.5190665600021,50709.761821440006 2025-12-28,04:55:53.000,362,11117161,-795,0,1766897752,15091.342103309995,118.49087004000467,50709.66400176001 2025-12-28,04:55:54.000,362,11117162,-795,0,1766897753,15091.35557593,118.47677177999867,50709.73387296001 2025-12-28,04:55:55.000,362,11117157,-795,0,1766897754,15091.35557593,118.44857526000123,50709.72688584 2025-12-28,04:55:56.000,362,11117187,-795,0,1766897755,15091.335367,118.4203787400038,50709.73387296001 2025-12-28,04:55:57.000,362,11117179,-795,0,1766897756,15091.32863068999,118.39218221999909,50709.73387296001 2025-12-28,04:55:58.000,362,11117138,-795,0,1766897757,15091.335367,118.35693657000229,50709.73387296001 2025-12-28,04:55:59.000,362,11117175,-795,0,1766897758,15091.27474021,118.37808396000037,50709.55220784 2025-12-28,04:56:00.000,362,11117183,-795,0,1766897759,15091.28821282999,118.34988744000293,50709.67098888 2025-12-28,04:56:01.000,362,11117145,-715,0,1766897760,15091.321894379995,118.31464178999886,50709.70592448 2025-12-28,04:56:02.000,362,11117168,-795,0,1766897761,15091.301685449995,118.29349440000078,50709.71291160001 2025-12-28,04:56:03.000,362,11117139,-715,0,1766897762,15091.32863068999,118.28644527000142,50709.740860080004 2025-12-28,04:56:04.000,362,11117191,-795,0,1766897763,15091.26800389999,118.24415048999799,50709.789769920004 2025-12-28,04:56:05.000,362,11117181,-795,0,1766897764,15091.261267589995,118.28644527000142,50709.80374416001 2025-12-28,04:56:06.000,362,11117170,-795,0,1766897765,15091.261267589995,118.27939614000206,50709.78278280001 2025-12-28,04:56:07.000,362,11117180,-795,0,1766897766,15091.241058659994,118.25824875000399,50709.8177184 2025-12-28,04:56:08.000,362,11117162,-795,0,1766897767,15091.24779496999,118.25824875000399,50709.73387296001 2025-12-28,04:56:09.000,362,11117154,-715,0,1766897768,15091.079387219994,118.23710135999863,50709.38451696 2025-12-28,04:56:10.000,362,11117145,-795,0,1766897769,15091.200640799994,118.2723470100027,50709.65701464 2025-12-28,04:56:11.000,362,11117157,-795,0,1766897770,15091.20737710999,118.23005222999927,50709.67098888 2025-12-28,04:56:12.000,362,11117146,-795,0,1766897771,15091.173695559999,118.24415048999799,50709.70592448 2025-12-28,04:56:13.000,362,11117135,-795,0,1766897772,15091.160222939994,118.26529788000335,50709.677976 2025-12-28,04:56:14.000,362,11117168,-795,0,1766897773,15091.119805079994,118.2723470100027,50709.643040400006 2025-12-28,04:56:15.000,362,11117180,-795,0,1766897774,15091.12654138999,118.26529788000335,50709.677976 2025-12-28,04:56:16.000,362,11117156,-795,0,1766897775,15091.113068769999,118.27939614000206,50709.6081048 2025-12-28,04:56:17.000,362,11117201,-795,0,1766897776,15091.065914599989,118.3075926599995,50709.677976 2025-12-28,04:56:18.000,362,11117161,-795,0,1766897777,15091.059178289994,118.3075926599995,50709.622079040004 2025-12-28,04:56:19.000,362,11117155,-795,0,1766897778,15090.978342569993,118.2723470100027,50709.475349520006 2025-12-28,04:56:20.000,362,11117192,-795,0,1766897779,15091.059178289994,118.31464178999886,50709.63605328001 2025-12-28,04:56:21.000,362,11117158,-795,0,1766897780,15091.065914599989,118.35693657000229,50709.65701464 2025-12-28,04:56:22.000,362,11117164,-715,0,1766897781,15091.086123529989,118.39923134999844,50709.65002752 2025-12-28,04:56:23.000,362,11117142,-755,0,1766897782,15091.045705669989,118.37808396000037,50709.73387296001 2025-12-28,04:56:24.000,362,11117135,-795,0,1766897783,15091.059178289994,118.4203787400038,50709.761821440006 2025-12-28,04:56:25.000,362,11117191,-795,0,1766897784,15091.072650909999,118.43447700000252,50709.67098888 2025-12-28,04:56:26.000,362,11117159,-795,0,1766897785,15091.052441979999,118.41332961000444,50709.69893736 2025-12-28,04:56:27.000,362,11117175,-795,0,1766897786,15091.045705669989,118.4203787400038,50709.70592448 2025-12-28,04:56:28.000,362,11117177,-795,0,1766897787,15091.065914599989,118.44152613000188,50709.72688584 2025-12-28,04:56:29.000,362,11117099,-795,0,1766897788,15091.059178289994,118.43447700000252,50709.68496312001 2025-12-28,04:56:30.000,362,11117174,-795,0,1766897789,15091.038969359994,118.42742787000316,50709.67098888 2025-12-28,04:56:31.000,362,11117163,-795,0,1766897790,15091.059178289994,118.46972264999931,50709.71291160001 2025-12-28,04:56:32.000,362,11117163,-795,0,1766897791,15091.059178289994,118.4556243900006,50709.76880856 2025-12-28,04:56:33.000,362,11117152,-795,0,1766897792,15091.065914599989,118.44152613000188,50709.77579568 2025-12-28,04:56:34.000,362,11117166,-795,0,1766897793,15091.099596149994,118.4556243900006,50709.7478472 2025-12-28,04:56:35.000,362,11117189,-795,0,1766897794,15091.12654138999,118.44857526000123,50709.77579568 2025-12-28,04:56:36.000,362,11117161,-795,0,1766897795,15091.133277699999,118.43447700000252,50709.76880856 2025-12-28,04:56:37.000,362,11117190,-795,0,1766897796,15091.12654138999,118.46972264999931,50709.789769920004 2025-12-28,04:56:38.000,362,11117157,-795,0,1766897797,15091.113068769999,118.46972264999931,50709.740860080004 2025-12-28,04:56:39.000,362,11117187,-795,0,1766897798,15091.018760429994,118.44857526000123,50709.62906616 2025-12-28,04:56:40.000,362,11117174,-795,0,1766897799,15091.086123529989,118.44152613000188,50709.66400176001 2025-12-28,04:56:41.000,362,11117144,-715,0,1766897800,15091.092859839999,118.49087004000467,50709.65002752 2025-12-28,04:56:42.000,362,11117179,-795,0,1766897801,15091.059178289994,118.4556243900006,50709.63605328001 2025-12-28,04:56:43.000,362,11117142,-795,0,1766897802,15091.106332459989,118.49791917000402,50709.643040400006 2025-12-28,04:56:44.000,362,11117187,-795,0,1766897803,15091.113068769999,118.47677177999867,50709.58714344001 2025-12-28,04:56:45.000,362,11117168,-795,0,1766897804,15091.133277699999,118.49791917000402,50709.691950240005 2025-12-28,04:56:46.000,362,11117153,-795,0,1766897805,15091.086123529989,118.50496830000338,50709.62906616 2025-12-28,04:56:47.000,362,11117164,-675,0,1766897806,15091.113068769999,118.48382090999803,50709.67098888 2025-12-28,04:56:48.000,362,11117118,-795,0,1766897807,15091.113068769999,118.48382090999803,50709.70592448 2025-12-28,04:56:49.000,362,11117158,-795,0,1766897808,15091.025496739989,118.46972264999931,50709.34958136001 2025-12-28,04:56:50.000,362,11117199,-795,0,1766897809,15091.065914599989,118.44857526000123,50709.53124648 2025-12-28,04:56:51.000,362,11117193,-755,0,1766897810,15091.140014009994,118.47677177999867,50709.71291160001 2025-12-28,04:56:52.000,362,11117165,-795,0,1766897811,15091.106332459989,118.47677177999867,50709.63605328001 2025-12-28,04:56:53.000,362,11117167,-795,0,1766897812,15091.059178289994,118.46972264999931,50709.6081048 2025-12-28,04:56:54.000,362,11117155,-795,0,1766897813,15091.072650909999,118.46267351999995,50709.62906616 2025-12-28,04:56:55.000,362,11117167,-795,0,1766897814,15091.106332459989,118.47677177999867,50709.61509192001 2025-12-28,04:56:56.000,362,11117154,-795,0,1766897815,15091.072650909999,118.49087004000467,50709.6081048 2025-12-28,04:56:57.000,362,11117160,-795,0,1766897816,15091.092859839999,118.48382090999803,50709.6081048 2025-12-28,04:56:58.000,362,11117191,-795,0,1766897817,15091.052441979999,118.47677177999867,50709.524259360005 2025-12-28,04:56:59.000,362,11117149,-795,0,1766897818,15090.985078879989,118.46972264999931,50709.37752984001 2025-12-28,04:57:00.000,362,11117186,-715,0,1766897819,15090.931188399998,118.4556243900006,50709.258748800006 2025-12-28,04:57:01.000,362,11117134,-555,0,1766897820,15091.005287809989,118.43447700000252,50709.524259360005 2025-12-28,04:57:02.000,362,11117205,-795,0,1766897821,15091.072650909999,118.41332961000444,50709.62906616 2025-12-28,04:57:03.000,362,11117151,-795,0,1766897822,15091.072650909999,118.41332961000444,50709.60111768 2025-12-28,04:57:04.000,362,11117179,-795,0,1766897823,15091.052441979999,118.42742787000316,50709.63605328001 2025-12-28,04:57:05.000,362,11117189,-795,0,1766897824,15091.065914599989,118.41332961000444,50709.69893736 2025-12-28,04:57:06.000,362,11117167,-795,0,1766897825,15091.059178289994,118.41332961000444,50709.691950240005 2025-12-28,04:57:07.000,362,11117154,-795,0,1766897826,15091.059178289994,118.38513308999973,50709.643040400006 2025-12-28,04:57:08.000,362,11117156,-795,0,1766897827,15091.065914599989,118.39218221999909,50709.61509192001 2025-12-28,04:57:09.000,362,11117173,-795,0,1766897828,15090.991815189998,118.36398570000165,50709.48932376 2025-12-28,04:57:10.000,362,11117154,-795,0,1766897829,15091.045705669989,118.35693657000229,50709.622079040004 2025-12-28,04:57:11.000,362,11117170,-795,0,1766897830,15091.059178289994,118.35693657000229,50709.66400176001 2025-12-28,04:57:12.000,362,11117159,-795,0,1766897831,15091.038969359994,118.33578918000421,50709.622079040004 2025-12-28,04:57:13.000,362,11117126,-755,0,1766897832,15091.038969359994,118.36398570000165,50709.55220784 2025-12-28,04:57:14.000,362,11117195,-795,0,1766897833,15091.059178289994,118.34283831000357,50709.67098888 2025-12-28,04:57:15.000,362,11117160,-795,0,1766897834,15091.052441979999,118.34283831000357,50709.7478472 2025-12-28,04:57:16.000,362,11117180,-795,0,1766897835,15091.018760429994,118.33578918000421,50709.70592448 2025-12-28,04:57:17.000,362,11117157,-595,0,1766897836,15091.025496739989,118.34283831000357,50709.71989872 2025-12-28,04:57:18.000,362,11117153,-795,0,1766897837,15091.005287809989,118.31464178999886,50709.66400176001 2025-12-28,04:57:19.000,362,11117155,-795,0,1766897838,15090.897506849993,118.32874005000485,50709.44740104001 2025-12-28,04:57:20.000,362,11117147,-795,0,1766897839,15090.998551499993,118.35693657000229,50709.71989872 2025-12-28,04:57:21.000,362,11117173,-795,0,1766897840,15090.991815189998,118.33578918000421,50709.691950240005 2025-12-28,04:57:22.000,362,11117175,-795,0,1766897841,15090.971606259998,118.30054353000014,50709.70592448 2025-12-28,04:57:23.000,362,11117180,-795,0,1766897842,15090.951397329998,118.31464178999886,50709.677976 2025-12-28,04:57:24.000,362,11117200,-795,0,1766897843,15090.890770539998,118.30054353000014,50709.66400176001 2025-12-28,04:57:25.000,362,11117174,-795,0,1766897844,15090.877297919993,118.3075926599995,50709.691950240005 2025-12-28,04:57:26.000,362,11117174,-795,0,1766897845,15090.877297919993,118.27939614000206,50709.677976 2025-12-28,04:57:27.000,362,11117185,-795,0,1766897846,15090.910979469998,118.29349440000078,50709.740860080004 2025-12-28,04:57:28.000,362,11117179,-795,0,1766897847,15090.884034229988,118.28644527000142,50709.66400176001 2025-12-28,04:57:29.000,362,11117183,-795,0,1766897848,15090.870561609998,118.28644527000142,50709.58015632 2025-12-28,04:57:30.000,362,11117140,-795,0,1766897849,15090.823407440002,118.24415048999799,50709.622079040004 2025-12-28,04:57:31.000,362,11117173,-795,0,1766897850,15090.796462199993,118.24415048999799,50709.56618208001 2025-12-28,04:57:32.000,362,11117197,-755,0,1766897851,15090.816671129993,118.22300309999991,50709.62906616 2025-12-28,04:57:33.000,362,11117161,-795,0,1766897852,15090.809934819998,118.19480658000248,50709.622079040004 2025-12-28,04:57:34.000,362,11117186,-635,0,1766897853,15090.789725889997,118.20185571000184,50709.68496312001 2025-12-28,04:57:35.000,362,11117214,-795,0,1766897854,15090.823407440002,118.20185571000184,50709.72688584 2025-12-28,04:57:36.000,362,11117187,-755,0,1766897855,15090.803198510002,118.1595609299984,50709.67098888 2025-12-28,04:57:37.000,362,11117143,-795,0,1766897856,15090.749308029997,118.1736591900044,50709.58015632 2025-12-28,04:57:38.000,362,11117165,-795,0,1766897857,15090.749308029997,118.1595609299984,50709.53124648 2025-12-28,04:57:39.000,362,11117160,-795,0,1766897858,15090.749308029997,118.13841354000033,50709.55919496 2025-12-28,04:57:40.000,362,11117172,-635,0,1766897859,15090.708890169997,118.11726615000225,50709.55220784 2025-12-28,04:57:41.000,362,11117171,-475,0,1766897860,15090.681944930002,118.16661005999777,50709.67098888 2025-12-28,04:57:42.000,362,11117201,-795,0,1766897861,15090.708890169997,118.13841354000033,50709.63605328001 2025-12-28,04:57:43.000,362,11117180,-555,0,1766897862,15090.702153860002,118.14546266999969,50709.643040400006 2025-12-28,04:57:44.000,362,11117190,-795,0,1766897863,15090.681944930002,118.1736591900044,50709.677976 2025-12-28,04:57:45.000,362,11117173,-795,0,1766897864,15090.621318140002,118.1595609299984,50709.677976 2025-12-28,04:57:46.000,362,11117214,-795,0,1766897865,15090.641527070002,118.18775745000312,50709.70592448 2025-12-28,04:57:47.000,362,11117181,-795,0,1766897866,15090.614581829992,118.1736591900044,50709.7478472 2025-12-28,04:57:48.000,362,11117142,-795,0,1766897867,15090.574163969992,118.16661005999777,50709.70592448 2025-12-28,04:57:49.000,362,11117209,-795,0,1766897868,15090.513537179992,118.18775745000312,50709.55919496 2025-12-28,04:57:50.000,362,11117186,-795,0,1766897869,15090.479855630001,118.16661005999777,50709.573169200004 2025-12-28,04:57:51.000,362,11117184,-795,0,1766897870,15090.513537179992,118.19480658000248,50709.75483432001 2025-12-28,04:57:52.000,362,11117217,-555,0,1766897871,15090.486591939996,118.23710135999863,50709.7478472 2025-12-28,04:57:53.000,362,11117220,-795,0,1766897872,15090.446174079996,118.23005222999927,50709.810731280006 2025-12-28,04:57:54.000,362,11117226,-635,0,1766897873,15090.41922884,118.23710135999863,50709.73387296001 2025-12-28,04:57:55.000,362,11117192,-795,0,1766897874,15090.432701459991,118.23005222999927,50709.789769920004 2025-12-28,04:57:56.000,362,11117193,-795,0,1766897875,15090.41922884,118.27939614000206,50709.789769920004 2025-12-28,04:57:57.000,362,11117160,-635,0,1766897876,15090.405756219996,118.27939614000206,50709.859641120005 2025-12-28,04:57:58.000,362,11117221,-795,0,1766897877,15090.372074669991,118.30054353000014,50709.76880856 2025-12-28,04:57:59.000,362,11117180,-795,0,1766897878,15090.25082108999,118.35693657000229,50709.71989872 2025-12-28,04:58:00.000,362,11117167,-795,0,1766897879,15090.23734847,118.31464178999886,50709.73387296001 2025-12-28,04:58:01.000,362,11117199,-795,0,1766897880,15090.27103001999,118.37103483000101,50709.71989872 2025-12-28,04:58:02.000,362,11117208,-795,0,1766897881,15090.2575574,118.4062804799978,50709.691950240005 2025-12-28,04:58:03.000,362,11117187,-715,0,1766897882,15090.23734847,118.44857526000123,50709.79675704 2025-12-28,04:58:04.000,362,11117180,-755,0,1766897883,15090.203666919995,118.46267351999995,50709.7478472 2025-12-28,04:58:05.000,362,11117201,-795,0,1766897884,15090.16998536999,118.44152613000188,50709.761821440006 2025-12-28,04:58:06.000,362,11117162,-795,0,1766897885,15090.203666919995,118.5190665600021,50709.7478472 2025-12-28,04:58:07.000,362,11117172,-795,0,1766897886,15090.19693061,118.54726307999954,50709.76880856 2025-12-28,04:58:08.000,362,11117161,-795,0,1766897887,15090.14977643999,118.56841047000489,50709.73387296001 2025-12-28,04:58:09.000,362,11117225,-795,0,1766897888,15090.11609489,118.56841047000489,50709.691950240005 2025-12-28,04:58:10.000,362,11117177,-795,0,1766897889,15090.07567703,118.59660699000233,50709.66400176001 2025-12-28,04:58:11.000,362,11117174,-795,0,1766897890,15090.11609489,118.58250873000361,50709.73387296001 2025-12-28,04:58:12.000,362,11117172,-795,0,1766897891,15090.102622269995,118.6177543800004,50709.7478472 2025-12-28,04:58:13.000,362,11117167,-795,0,1766897892,15090.06894071999,118.65300003000448,50709.77579568 2025-12-28,04:58:14.000,362,11117154,-795,0,1766897893,15090.062204409995,118.6670982900032,50709.68496312001 2025-12-28,04:58:15.000,362,11117201,-795,0,1766897894,15090.062204409995,118.67414742000256,50709.66400176001 2025-12-28,04:58:16.000,362,11117177,-795,0,1766897895,15090.06894071999,118.70234393999999,50709.677976 2025-12-28,04:58:17.000,362,11117175,-795,0,1766897896,15090.00831392999,118.75168785000278,50709.740860080004 2025-12-28,04:58:18.000,362,11117209,-795,0,1766897897,15089.97463238,118.73758959000406,50709.691950240005 2025-12-28,04:58:19.000,362,11117153,-795,0,1766897898,15089.934214519999,118.74463872000342,50709.65002752 2025-12-28,04:58:20.000,362,11117166,-795,0,1766897899,15089.961159759994,118.75873698000214,50709.62906616 2025-12-28,04:58:21.000,362,11117168,-795,0,1766897900,15089.90726927999,118.73758959000406,50709.61509192001 2025-12-28,04:58:22.000,362,11117155,-675,0,1766897901,15089.880324039994,118.82217915000365,50709.643040400006 2025-12-28,04:58:23.000,362,11117170,-795,0,1766897902,15089.887060349989,118.78693349999958,50709.65701464 2025-12-28,04:58:24.000,362,11117192,-795,0,1766897903,15089.887060349989,118.78693349999958,50709.69893736 2025-12-28,04:58:25.000,362,11117194,-795,0,1766897904,15089.893796659999,118.82217915000365,50709.71989872 2025-12-28,04:58:26.000,362,11117167,-795,0,1766897905,15089.873587729999,118.82217915000365,50709.63605328001 2025-12-28,04:58:27.000,362,11117196,-795,0,1766897906,15089.866851419989,118.82922828000301,50709.76880856 2025-12-28,04:58:28.000,362,11117152,-795,0,1766897907,15089.839906179994,118.8644739299998,50709.68496312001 2025-12-28,04:58:29.000,362,11117185,-795,0,1766897908,15089.812960939998,118.8644739299998,50709.65701464 2025-12-28,04:58:30.000,362,11117151,-795,0,1766897909,15089.786015699989,118.8644739299998,50709.61509192001 2025-12-28,04:58:31.000,362,11117167,-635,0,1766897910,15089.812960939998,118.92086697000195,50709.70592448 2025-12-28,04:58:32.000,362,11117192,-755,0,1766897911,15089.819697249994,118.89971958000388,50709.691950240005 2025-12-28,04:58:33.000,362,11117180,-795,0,1766897912,15089.792752009998,118.90676871000323,50709.72688584 2025-12-28,04:58:34.000,362,11117177,-795,0,1766897913,15089.786015699989,118.92086697000195,50709.66400176001 2025-12-28,04:58:35.000,362,11117182,-795,0,1766897914,15089.792752009998,118.94201436000003,50709.65701464 2025-12-28,04:58:36.000,362,11117146,-795,0,1766897915,15089.779279389993,118.97021088000474,50709.69893736 2025-12-28,04:58:37.000,362,11117173,-795,0,1766897916,15089.786015699989,118.99840740000218,50709.67098888 2025-12-28,04:58:38.000,362,11117171,-795,0,1766897917,15089.772543079998,119.00545653000154,50709.69893736 2025-12-28,04:58:39.000,362,11117189,-715,0,1766897918,15089.738861529993,119.00545653000154,50709.62906616 2025-12-28,04:58:40.000,362,11117213,-795,0,1766897919,15089.745597839988,119.00545653000154,50709.60111768 2025-12-28,04:58:41.000,362,11117137,-795,0,1766897920,15089.792752009998,119.04070217999833,50709.66400176001 2025-12-28,04:58:42.000,362,11117172,-795,0,1766897921,15089.732125219998,119.01955479000026,50709.70592448 2025-12-28,04:58:43.000,362,11117136,-795,0,1766897922,15089.779279389993,119.03365304999897,50709.73387296001 2025-12-28,04:58:44.000,362,11117182,-795,0,1766897923,15089.745597839988,119.01955479000026,50709.75483432001 2025-12-28,04:58:45.000,362,11117198,-795,0,1766897924,15089.745597839988,119.00545653000154,50709.72688584 2025-12-28,04:58:46.000,362,11117143,-795,0,1766897925,15089.738861529993,119.00545653000154,50709.70592448 2025-12-28,04:58:47.000,362,11117182,-635,0,1766897926,15089.745597839988,119.03365304999897,50709.71989872 2025-12-28,04:58:48.000,362,11117163,-795,0,1766897927,15089.765806769989,118.9772600100041,50709.691950240005 2025-12-28,04:58:49.000,362,11117149,-795,0,1766897928,15089.732125219998,118.94906348999939,50709.65701464 2025-12-28,04:58:50.000,362,11117150,-795,0,1766897929,15089.711916289998,118.94201436000003,50709.65002752 2025-12-28,04:58:51.000,362,11117172,-795,0,1766897930,15089.705179979988,118.96316174999811,50709.594130560006 2025-12-28,04:58:52.000,362,11117076,-795,0,1766897931,15089.691707359998,118.88562131999788,50709.68496312001 2025-12-28,04:58:53.000,362,11117142,-795,0,1766897932,15089.745597839988,118.89971958000388,50709.67098888 2025-12-28,04:58:54.000,362,11117159,-755,0,1766897933,15089.718652599993,118.90676871000323,50709.60111768 2025-12-28,04:58:55.000,362,11117158,-795,0,1766897934,15089.664762119988,118.87857218999852,50709.524259360005 2025-12-28,04:58:56.000,362,11117160,-795,0,1766897935,15089.691707359998,118.85742480000044,50709.55919496 2025-12-28,04:58:57.000,362,11117161,-795,0,1766897936,15089.631080569998,118.82922828000301,50709.49631088001 2025-12-28,04:58:58.000,362,11117168,-795,0,1766897937,15089.684971049988,118.8010317599983,50709.594130560006 2025-12-28,04:58:59.000,362,11117178,-795,0,1766897938,15089.624344260003,118.77988437000022,50709.475349520006 2025-12-28,04:59:00.000,362,11117185,-795,0,1766897939,15089.610871639998,118.71644219999871,50709.51727224001 2025-12-28,04:59:01.000,362,11117206,-755,0,1766897940,15089.604135330002,118.7657861100015,50709.44740104001 2025-12-28,04:59:02.000,362,11117226,-795,0,1766897941,15089.563717470002,118.73758959000406,50709.5382336 2025-12-28,04:59:03.000,362,11117155,-795,0,1766897942,15089.556981159993,118.72349132999807,50709.6081048 2025-12-28,04:59:04.000,362,11117196,-795,0,1766897943,15089.556981159993,118.70939306999935,50709.56618208001 2025-12-28,04:59:05.000,362,11117216,-795,0,1766897944,15089.462672820002,118.70234393999999,50709.524259360005 2025-12-28,04:59:06.000,362,11117164,-795,0,1766897945,15089.449200199997,118.68824568000127,50709.49631088001 2025-12-28,04:59:07.000,362,11117186,-795,0,1766897946,15089.449200199997,118.68824568000127,50709.48233664 2025-12-28,04:59:08.000,362,11117178,-795,0,1766897947,15089.388573409997,118.70939306999935,50709.58714344001 2025-12-28,04:59:09.000,362,11117168,-795,0,1766897948,15089.260583520001,118.68119655000191,50709.32862000001 2025-12-28,04:59:10.000,362,11117208,-795,0,1766897949,15089.348155549997,118.70939306999935,50709.54522072001 2025-12-28,04:59:11.000,362,11117172,-795,0,1766897950,15089.375100789992,118.72349132999807,50709.56618208001 2025-12-28,04:59:12.000,362,11117202,-795,0,1766897951,15089.375100789992,118.71644219999871,50709.58714344001 2025-12-28,04:59:13.000,362,11117158,-795,0,1766897952,15089.361628170001,118.72349132999807,50709.58714344001 2025-12-28,04:59:14.000,362,11117203,-795,0,1766897953,15089.341419240001,118.7305404600047,50709.56618208001 2025-12-28,04:59:15.000,362,11117178,-715,0,1766897954,15089.301001380001,118.7305404600047,50709.54522072001 2025-12-28,04:59:16.000,362,11117176,-715,0,1766897955,15089.301001380001,118.72349132999807,50709.54522072001 2025-12-28,04:59:17.000,362,11117147,-795,0,1766897956,15089.307737689996,118.70939306999935,50709.5382336 2025-12-28,04:59:18.000,362,11117189,-795,0,1766897957,15089.274056139991,118.74463872000342,50709.53124648 2025-12-28,04:59:19.000,362,11117177,-715,0,1766897958,15089.280792450001,118.77283524000086,50709.5382336 2025-12-28,04:59:20.000,362,11117166,-795,0,1766897959,15089.233638279991,118.75873698000214,50709.54522072001 2025-12-28,04:59:21.000,362,11117147,-795,0,1766897960,15089.233638279991,118.75873698000214,50709.55919496 2025-12-28,04:59:22.000,362,11117186,-795,0,1766897961,15089.260583520001,118.78693349999958,50709.573169200004 2025-12-28,04:59:23.000,362,11117206,-795,0,1766897962,15089.247110899996,118.77283524000086,50709.677976 2025-12-28,04:59:24.000,362,11117188,-795,0,1766897963,15089.226901969996,118.75873698000214,50709.643040400006 2025-12-28,04:59:25.000,362,11117144,-795,0,1766897964,15089.213429349991,118.77988437000022,50709.63605328001 2025-12-28,04:59:26.000,362,11117204,-795,0,1766897965,15089.186484109996,118.74463872000342,50709.61509192001 2025-12-28,04:59:27.000,362,11117160,-795,0,1766897966,15089.173011489991,118.7657861100015,50709.622079040004 2025-12-28,04:59:28.000,362,11117170,-795,0,1766897967,15089.186484109996,118.74463872000342,50709.65002752 2025-12-28,04:59:29.000,362,11117207,-795,0,1766897968,15089.152802559991,118.73758959000406,50709.5382336 2025-12-28,04:59:30.000,362,11117187,-795,0,1766897969,15089.166275179996,118.73758959000406,50709.54522072001 2025-12-28,04:59:31.000,362,11117175,-795,0,1766897970,15089.1797478,118.72349132999807,50709.524259360005 2025-12-28,04:59:32.000,362,11117179,-795,0,1766897971,15089.173011489991,118.73758959000406,50709.55220784 2025-12-28,04:59:33.000,362,11117133,-795,0,1766897972,15089.13932994,118.71644219999871,50709.5382336 2025-12-28,04:59:34.000,362,11117163,-795,0,1766897973,15089.166275179996,118.75168785000278,50709.54522072001 2025-12-28,04:59:35.000,362,11117173,-795,0,1766897974,15089.146066249996,118.70234393999999,50709.58015632 2025-12-28,04:59:36.000,362,11117162,-795,0,1766897975,15089.152802559991,118.7305404600047,50709.503298 2025-12-28,04:59:37.000,362,11117177,-675,0,1766897976,15089.146066249996,118.7305404600047,50709.49631088001 2025-12-28,04:59:38.000,362,11117175,-795,0,1766897977,15089.13932994,118.63890176999848,50709.5382336 2025-12-28,04:59:39.000,362,11117143,-795,0,1766897978,15089.11238469999,118.6670982900032,50709.41945256001 2025-12-28,04:59:40.000,362,11117153,-795,0,1766897979,15089.085439459996,118.67414742000256,50709.454388160004 2025-12-28,04:59:41.000,362,11117159,-795,0,1766897980,15089.11912101,118.66004916000384,50709.475349520006 2025-12-28,04:59:42.000,362,11117137,-795,0,1766897981,15089.105648389996,118.68119655000191,50709.475349520006 2025-12-28,04:59:43.000,362,11117168,-795,0,1766897982,15089.09891208,118.67414742000256,50709.51028512 2025-12-28,04:59:44.000,362,11117151,-795,0,1766897983,15089.09891208,118.64595089999784,50709.55220784 2025-12-28,04:59:45.000,362,11117157,-795,0,1766897984,15089.09891208,118.65300003000448,50709.56618208001 2025-12-28,04:59:46.000,362,11117187,-795,0,1766897985,15089.065230529995,118.64595089999784,50709.49631088001 2025-12-28,04:59:47.000,362,11117140,-795,0,1766897986,15089.03828529,118.63890176999848,50709.51028512 2025-12-28,04:59:48.000,362,11117178,-795,0,1766897987,15089.09891208,118.61070525000105,50709.5382336 2025-12-28,04:59:49.000,362,11117107,-635,0,1766897988,15089.065230529995,118.63890176999848,50709.405478320004 2025-12-28,04:59:50.000,362,11117138,-795,0,1766897989,15089.004603739995,118.62480350999977,50709.34259424 2025-12-28,04:59:51.000,362,11117143,-755,0,1766897990,15089.045021599995,118.63185263999912,50709.454388160004 2025-12-28,04:59:52.000,362,11117120,-795,0,1766897991,15089.03154897999,118.60365612000169,50709.475349520006 2025-12-28,04:59:53.000,362,11117155,-795,0,1766897992,15089.03828529,118.6177543800004,50709.53124648 2025-12-28,04:59:54.000,362,11117192,-795,0,1766897993,15089.01134004999,118.58955786000297,50709.55220784 2025-12-28,04:59:55.000,362,11117175,-795,0,1766897994,15088.99786743,118.6177543800004,50709.54522072001 2025-12-28,04:59:56.000,362,11117167,-795,0,1766897995,15088.943976949995,118.63185263999912,50709.44740104001 2025-12-28,04:59:57.000,362,11117152,-795,0,1766897996,15088.943976949995,118.62480350999977,50709.454388160004 2025-12-28,04:59:58.000,362,11117195,-795,0,1766897997,15088.95071325999,118.63185263999912,50709.41945256001 2025-12-28,04:59:59.000,362,11117155,-755,0,1766897998,15088.842932299995,118.62480350999977,50709.24477456 2025-12-28,05:00:00.000,362,11117167,-795,0,1766897999,15088.903559089995,118.63890176999848,50709.3635556 2025-12-28,05:00:01.000,362,11116991,-795,0,1766898000,15088.91029539999,118.63890176999848,50709.405478320004 2025-12-28,05:00:02.000,362,11117164,-795,0,1766898001,15088.95071325999,118.58250873000361,50709.44041392 2025-12-28,05:00:03.000,362,11117175,-795,0,1766898002,15088.9776585,118.66004916000384,50709.475349520006 2025-12-28,05:00:04.000,362,11117160,-795,0,1766898003,15088.95744957,118.66004916000384,50709.426439680006 2025-12-28,05:00:05.000,362,11117130,-795,0,1766898004,15088.97092218999,118.65300003000448,50709.44041392 2025-12-28,05:00:06.000,362,11117152,-795,0,1766898005,15088.9776585,118.68824568000127,50709.524259360005 2025-12-28,05:00:07.000,362,11117189,-795,0,1766898006,15088.99113111999,118.70234393999999,50709.51028512 2025-12-28,05:00:08.000,362,11117174,-795,0,1766898007,15088.97092218999,118.68119655000191,50709.48233664 2025-12-28,05:00:09.000,362,11117192,-795,0,1766898008,15088.89682278,118.68119655000191,50709.23080032001 2025-12-28,05:00:10.000,362,11117197,-795,0,1766898009,15088.91703171,118.67414742000256,50709.286697280004 2025-12-28,05:00:11.000,362,11117133,-795,0,1766898010,15088.99786743,118.68824568000127,50709.44740104001 2025-12-28,05:00:12.000,362,11117169,-795,0,1766898011,15089.01134004999,118.63185263999912,50709.38451696 2025-12-28,05:00:13.000,362,11117174,-795,0,1766898012,15089.01134004999,118.67414742000256,50709.39849120001 2025-12-28,05:00:14.000,362,11117199,-795,0,1766898013,15088.99786743,118.63890176999848,50709.32163288 2025-12-28,05:00:15.000,362,11117143,-795,0,1766898014,15088.99786743,118.6177543800004,50709.356568480005 2025-12-28,05:00:16.000,362,11117120,-795,0,1766898015,15089.01134004999,118.62480350999977,50709.426439680006 2025-12-28,05:00:17.000,362,11117180,-795,0,1766898016,15089.03828529,118.63185263999912,50709.3635556 2025-12-28,05:00:18.000,362,11117180,-795,0,1766898017,15089.03154897999,118.6177543800004,50709.38451696 2025-12-28,05:00:19.000,362,11117109,-795,0,1766898018,15088.97092218999,118.58955786000297,50709.27272304 2025-12-28,05:00:20.000,362,11117140,-795,0,1766898019,15088.984394809995,118.61070525000105,50709.26573592 2025-12-28,05:00:21.000,362,11117137,-795,0,1766898020,15089.01134004999,118.57545960000425,50709.30067152001 2025-12-28,05:00:22.000,362,11117170,-795,0,1766898021,15088.99786743,118.56841047000489,50709.286697280004 2025-12-28,05:00:23.000,362,11117224,-795,0,1766898022,15089.03154897999,118.57545960000425,50709.32862000001 2025-12-28,05:00:24.000,362,11117137,-795,0,1766898023,15089.01134004999,118.54021395000018,50709.32862000001 2025-12-28,05:00:25.000,362,11117168,-715,0,1766898024,15088.984394809995,118.51201743000274,50709.31464576 2025-12-28,05:00:26.000,362,11117136,-795,0,1766898025,15088.97092218999,118.47677177999867,50709.32862000001 2025-12-28,05:00:27.000,362,11117148,-795,0,1766898026,15088.99786743,118.4556243900006,50709.31464576 2025-12-28,05:00:28.000,362,11117081,-795,0,1766898027,15088.97092218999,118.46972264999931,50709.33560712 2025-12-28,05:00:29.000,362,11117121,-795,0,1766898028,15088.93050432999,118.39923134999844,50709.2238132 2025-12-28,05:00:30.000,362,11117123,-795,0,1766898029,15088.95071325999,118.39218221999909,50709.23080032001 2025-12-28,05:00:31.000,362,11117118,-795,0,1766898030,15088.984394809995,118.36398570000165,50709.32163288 2025-12-28,05:00:32.000,362,11117156,-795,0,1766898031,15088.97092218999,118.32169091999822,50709.34259424 2025-12-28,05:00:33.000,362,11117174,-795,0,1766898032,15088.93724064,118.28644527000142,50709.356568480005 2025-12-28,05:00:34.000,362,11117168,-795,0,1766898033,15088.99113111999,118.32169091999822,50709.37752984001 2025-12-28,05:00:35.000,362,11117150,-795,0,1766898034,15088.923768019995,118.25119962000463,50709.38451696 2025-12-28,05:00:36.000,362,11117177,-755,0,1766898035,15088.93050432999,118.21595397000056,50709.39849120001 2025-12-28,05:00:37.000,362,11117119,-795,0,1766898036,15088.964185879995,118.16661005999777,50709.405478320004 2025-12-28,05:00:38.000,362,11117179,-795,0,1766898037,15088.87661385,118.16661005999777,50709.258748800006 2025-12-28,05:00:39.000,362,11117175,-795,0,1766898038,15088.85640492,118.11726615000225,50709.17490336 2025-12-28,05:00:40.000,362,11117131,-755,0,1766898039,15088.84966860999,118.13136441000097,50709.27272304 2025-12-28,05:00:41.000,362,11117145,-795,0,1766898040,15088.91703171,118.09611876000417,50709.34958136001 2025-12-28,05:00:42.000,362,11117176,-795,0,1766898041,15088.903559089995,118.07497136999882,50709.34958136001 2025-12-28,05:00:43.000,362,11117145,-795,0,1766898042,15088.87661385,118.08906963000481,50709.356568480005 2025-12-28,05:00:44.000,362,11117141,-795,0,1766898043,15088.89682278,118.0608731100001,50709.39849120001 2025-12-28,05:00:45.000,362,11117171,-795,0,1766898044,15088.822723369994,118.01152920000459,50709.39150408 2025-12-28,05:00:46.000,362,11117141,-715,0,1766898045,15088.81598706,118.0256274600033,50709.3635556 2025-12-28,05:00:47.000,362,11117190,-795,0,1766898046,15088.822723369994,118.00448006999795,50709.34259424 2025-12-28,05:00:48.000,362,11117145,-675,0,1766898047,15088.81598706,117.97628355000052,50709.32163288 2025-12-28,05:00:49.000,362,11117149,-795,0,1766898048,15088.76883288999,117.94808703000308,50709.25176168001 2025-12-28,05:00:50.000,362,11117136,-755,0,1766898049,15088.72841502999,117.94808703000308,50709.30067152001 2025-12-28,05:00:51.000,362,11117148,-795,0,1766898050,15088.741887649994,117.90579224999965,50709.24477456 2025-12-28,05:00:52.000,362,11117165,-795,0,1766898051,15088.70820609999,117.93398877000436,50709.32862000001 2025-12-28,05:00:53.000,362,11117190,-795,0,1766898052,15088.721678719994,117.89169399000093,50709.32163288 2025-12-28,05:00:54.000,362,11117204,-795,0,1766898053,15088.674524549999,117.90579224999965,50709.32862000001 2025-12-28,05:00:55.000,362,11117208,-795,0,1766898054,15088.694733479999,117.89169399000093,50709.286697280004 2025-12-28,05:00:56.000,362,11117174,-795,0,1766898055,15088.667788239989,117.91284137999901,50709.27272304 2025-12-28,05:00:57.000,362,11117195,-795,0,1766898056,15088.667788239989,117.89874312000029,50709.27971016001 2025-12-28,05:00:58.000,362,11117170,-795,0,1766898057,15088.654315619999,117.84235007999814,50709.27971016001 2025-12-28,05:00:59.000,362,11117170,-795,0,1766898058,15088.586952519989,117.80710443000135,50709.091057920006 2025-12-28,05:01:00.000,362,11117189,-795,0,1766898059,15088.600425139994,117.82120269000006,50709.237787440004 2025-12-28,05:01:01.000,362,11117169,-795,0,1766898060,15088.607161449989,117.82120269000006,50709.24477456 2025-12-28,05:01:02.000,362,11117152,-795,0,1766898061,15088.546534659989,117.83530094999878,50709.258748800006 2025-12-28,05:01:03.000,362,11117177,-795,0,1766898062,15088.560007279993,117.84235007999814,50709.27971016001 2025-12-28,05:01:04.000,362,11117127,-755,0,1766898063,15088.573479899998,117.79300617000263,50709.258748800006 2025-12-28,05:01:05.000,362,11117126,-795,0,1766898064,15088.580216209994,117.82120269000006,50709.23080032001 2025-12-28,05:01:06.000,362,11117110,-795,0,1766898065,15088.533062039998,117.80710443000135,50709.23080032001 2025-12-28,05:01:07.000,362,11117124,-755,0,1766898066,15088.533062039998,117.80005530000199,50709.21682608 2025-12-28,05:01:08.000,362,11117161,-795,0,1766898067,15088.506116799988,117.78595704000327,50709.24477456 2025-12-28,05:01:09.000,362,11117094,-795,0,1766898068,15088.472435249998,117.80710443000135,50709.237787440004 2025-12-28,05:01:10.000,362,11117118,-795,0,1766898069,15088.479171559993,117.80005530000199,50709.19586472 2025-12-28,05:01:11.000,362,11117121,-795,0,1766898070,15088.452226319998,117.79300617000263,50709.32163288 2025-12-28,05:01:12.000,362,11117136,-755,0,1766898071,15088.445490009988,117.82120269000006,50709.286697280004 2025-12-28,05:01:13.000,362,11117132,-795,0,1766898072,15088.445490009988,117.82120269000006,50709.258748800006 2025-12-28,05:01:14.000,362,11117121,-795,0,1766898073,15088.465698939988,117.84235007999814,50709.24477456 2025-12-28,05:01:15.000,362,11117125,-795,0,1766898074,15088.405072150003,117.84939921000478,50709.2936844 2025-12-28,05:01:16.000,362,11117115,-675,0,1766898075,15088.425281079988,117.83530094999878,50709.39150408 2025-12-28,05:01:17.000,362,11117107,-795,0,1766898076,15088.452226319998,117.87759573000221,50709.34259424 2025-12-28,05:01:18.000,362,11117145,-675,0,1766898077,15088.391599529998,117.87759573000221,50709.2936844 2025-12-28,05:01:19.000,362,11117119,-795,0,1766898078,15088.344445360002,117.87054660000285,50709.17490336 2025-12-28,05:01:20.000,362,11117124,-795,0,1766898079,15088.351181669997,117.90579224999965,50709.27272304 2025-12-28,05:01:21.000,362,11117132,-795,0,1766898080,15088.384863220002,117.91284137999901,50709.2936844 2025-12-28,05:01:22.000,362,11117100,-795,0,1766898081,15088.364654290002,117.90579224999965,50709.32862000001 2025-12-28,05:01:23.000,362,11117169,-795,0,1766898082,15088.364654290002,117.91989050999837,50709.3635556 2025-12-28,05:01:24.000,362,11117140,-795,0,1766898083,15088.384863220002,117.93398877000436,50709.3635556 2025-12-28,05:01:25.000,362,11117055,-795,0,1766898084,15088.344445360002,117.9621852900018,50709.356568480005 2025-12-28,05:01:26.000,362,11117132,-795,0,1766898085,15088.344445360002,117.95513616000244,50709.356568480005 2025-12-28,05:01:27.000,362,11117154,-795,0,1766898086,15088.351181669997,117.96923442000116,50709.356568480005 2025-12-28,05:01:28.000,362,11117171,-795,0,1766898087,15088.357917979993,117.9974309399986,50709.356568480005 2025-12-28,05:01:29.000,362,11117137,-675,0,1766898088,15088.223191780002,117.95513616000244,50709.06310944001 2025-12-28,05:01:30.000,362,11117175,-795,0,1766898089,15088.310763809997,117.97628355000052,50709.188877600005 2025-12-28,05:01:31.000,362,11117156,-795,0,1766898090,15088.304027500002,118.01857833000395,50709.27272304 2025-12-28,05:01:32.000,362,11117140,-635,0,1766898091,15088.270345949997,118.01152920000459,50709.286697280004 2025-12-28,05:01:33.000,362,11117162,-795,0,1766898092,15088.256873329992,118.01857833000395,50709.188877600005 2025-12-28,05:01:34.000,362,11117146,-795,0,1766898093,15088.270345949997,118.03267659000267,50709.21682608 2025-12-28,05:01:35.000,362,11117093,-795,0,1766898094,15088.263609640002,118.0608731100001,50709.32163288 2025-12-28,05:01:36.000,362,11117107,-795,0,1766898095,15088.229928089997,118.07497136999882,50709.30067152001 2025-12-28,05:01:37.000,362,11117146,-795,0,1766898096,15088.216455469992,118.0608731100001,50709.258748800006 2025-12-28,05:01:38.000,362,11117162,-675,0,1766898097,15088.216455469992,118.06792223999946,50709.258748800006 2025-12-28,05:01:39.000,362,11117108,-795,0,1766898098,15088.216455469992,118.05382398000074,50709.139967760006 2025-12-28,05:01:40.000,362,11117142,-635,0,1766898099,15088.182773920002,118.07497136999882,50709.14695488 2025-12-28,05:01:41.000,362,11117135,-795,0,1766898100,15088.202982850002,118.03972572000202,50709.13298064001 2025-12-28,05:01:42.000,362,11117129,-795,0,1766898101,15088.155828679992,118.08202049999818,50709.18189048001 2025-12-28,05:01:43.000,362,11117164,-795,0,1766898102,15088.149092369997,118.05382398000074,50709.16092912001 2025-12-28,05:01:44.000,362,11117153,-795,0,1766898103,15088.162564990002,118.05382398000074,50709.18189048001 2025-12-28,05:01:45.000,362,11117124,-715,0,1766898104,15088.189510229997,118.01152920000459,50709.188877600005 2025-12-28,05:01:46.000,362,11117151,-795,0,1766898105,15088.101938200001,118.05382398000074,50709.16092912001 2025-12-28,05:01:47.000,362,11117142,-795,0,1766898106,15088.122147130001,118.05382398000074,50709.20983896001 2025-12-28,05:01:48.000,362,11117158,-795,0,1766898107,15088.095201889992,118.08202049999818,50709.19586472 2025-12-28,05:01:49.000,362,11117127,-795,0,1766898108,15088.054784029991,118.06792223999946,50709.02817384 2025-12-28,05:01:50.000,362,11117148,-795,0,1766898109,15088.041311410001,118.05382398000074,50709.05612232 2025-12-28,05:01:51.000,362,11117131,-795,0,1766898110,15088.108674509996,118.09611876000417,50709.19586472 2025-12-28,05:01:52.000,362,11117123,-795,0,1766898111,15088.054784029991,118.06792223999946,50709.19586472 2025-12-28,05:01:53.000,362,11117135,-795,0,1766898112,15088.081729270001,118.08906963000481,50709.19586472 2025-12-28,05:01:54.000,362,11117149,-795,0,1766898113,15088.068256649996,118.10316789000353,50709.18189048001 2025-12-28,05:01:55.000,362,11117105,-795,0,1766898114,15088.081729270001,118.11726615000225,50709.27272304 2025-12-28,05:01:56.000,362,11117127,-795,0,1766898115,15088.068256649996,118.10316789000353,50709.237787440004 2025-12-28,05:01:57.000,362,11117145,-795,0,1766898116,15088.054784029991,118.08906963000481,50709.32163288 2025-12-28,05:01:58.000,362,11117110,-795,0,1766898117,15087.98068462,118.13136441000097,50709.27272304 2025-12-28,05:01:59.000,362,11117135,-555,0,1766898118,15087.8998489,118.08906963000481,50709.070096560004 2025-12-28,05:02:00.000,362,11117103,-795,0,1766898119,15087.926794139996,118.08202049999818,50709.21682608 2025-12-28,05:02:01.000,362,11117103,-795,0,1766898120,15087.933530449991,118.09611876000417,50709.17490336 2025-12-28,05:02:02.000,362,11117114,-795,0,1766898121,15087.89311258999,118.08906963000481,50709.16791624 2025-12-28,05:02:03.000,362,11117162,-795,0,1766898122,15087.91332151999,118.08906963000481,50709.17490336 2025-12-28,05:02:04.000,362,11117162,-795,0,1766898123,15087.87290365999,118.08202049999818,50709.20983896001 2025-12-28,05:02:05.000,362,11117178,-795,0,1766898124,15087.87290365999,118.12431528000161,50709.237787440004 2025-12-28,05:02:06.000,362,11117114,-715,0,1766898125,15087.825749489995,118.08906963000481,50709.24477456 2025-12-28,05:02:07.000,362,11117136,-795,0,1766898126,15087.83922211,118.08202049999818,50709.286697280004 2025-12-28,05:02:08.000,362,11117151,-795,0,1766898127,15087.83248579999,118.05382398000074,50709.27971016001 2025-12-28,05:02:09.000,362,11117134,-795,0,1766898128,15087.73817746,118.06792223999946,50709.02817384 2025-12-28,05:02:10.000,362,11117149,-795,0,1766898129,15087.785331629995,118.04677485000138,50709.23080032001 2025-12-28,05:02:11.000,362,11117142,-795,0,1766898130,15087.77859532,118.05382398000074,50709.25176168001 2025-12-28,05:02:12.000,362,11117131,-795,0,1766898131,15087.79206793999,118.0256274600033,50709.258748800006 2025-12-28,05:02:13.000,362,11117122,-795,0,1766898132,15087.744913769995,118.01857833000395,50709.2238132 2025-12-28,05:02:14.000,362,11117165,-795,0,1766898133,15087.71123221999,118.01152920000459,50709.188877600005 2025-12-28,05:02:15.000,362,11117126,-795,0,1766898134,15087.71796853,118.01152920000459,50709.21682608 2025-12-28,05:02:16.000,362,11117161,-795,0,1766898135,15087.684286979995,117.9974309399986,50709.21682608 2025-12-28,05:02:17.000,362,11117143,-595,0,1766898136,15087.6977596,118.03267659000267,50709.10503216 2025-12-28,05:02:18.000,362,11117112,-795,0,1766898137,15087.623660189995,118.01152920000459,50709.06310944001 2025-12-28,05:02:19.000,362,11117163,-795,0,1766898138,15087.58997863999,118.01152920000459,50709.03516096 2025-12-28,05:02:20.000,362,11117162,-795,0,1766898139,15087.56976970999,117.97628355000052,50709.05612232 2025-12-28,05:02:21.000,362,11117166,-795,0,1766898140,15087.61692388,117.98333267999988,50709.14695488 2025-12-28,05:02:22.000,362,11117138,-795,0,1766898141,15087.61692388,117.99038180999923,50709.091057920006 2025-12-28,05:02:23.000,362,11117124,-795,0,1766898142,15087.61692388,117.9974309399986,50709.13298064001 2025-12-28,05:02:24.000,362,11117134,-795,0,1766898143,15087.55629709,118.00448006999795,50709.091057920006 2025-12-28,05:02:25.000,362,11117127,-795,0,1766898144,15087.522615539994,117.99038180999923,50709.06310944001 2025-12-28,05:02:26.000,362,11117142,-795,0,1766898145,15087.56976970999,118.0256274600033,50709.09804504 2025-12-28,05:02:27.000,362,11117131,-795,0,1766898146,15087.54956077999,118.03267659000267,50709.13298064001 2025-12-28,05:02:28.000,362,11117133,-795,0,1766898147,15087.502406609994,118.05382398000074,50709.119006400004 2025-12-28,05:02:29.000,362,11117140,-635,0,1766898148,15087.455252439999,118.05382398000074,50708.86048296 2025-12-28,05:02:30.000,362,11117152,-795,0,1766898149,15087.515879229999,118.08202049999818,50709.16092912001 2025-12-28,05:02:31.000,362,11117142,-795,0,1766898150,15087.542824469994,118.08202049999818,50709.10503216 2025-12-28,05:02:32.000,362,11117140,-795,0,1766898151,15087.48893398999,118.11726615000225,50709.119006400004 2025-12-28,05:02:33.000,362,11117134,-795,0,1766898152,15087.50914291999,118.07497136999882,50709.08407080001 2025-12-28,05:02:34.000,362,11117139,-795,0,1766898153,15087.48893398999,118.07497136999882,50709.14695488 2025-12-28,05:02:35.000,362,11117164,-795,0,1766898154,15087.52935184999,118.12431528000161,50709.13298064001 2025-12-28,05:02:36.000,362,11117169,-795,0,1766898155,15087.48893398999,118.11726615000225,50709.14695488 2025-12-28,05:02:37.000,362,11117146,-795,0,1766898156,15087.522615539994,118.12431528000161,50709.19586472 2025-12-28,05:02:38.000,362,11117087,-795,0,1766898157,15087.48893398999,118.12431528000161,50709.16791624 2025-12-28,05:02:39.000,362,11117154,-795,0,1766898158,15087.381153029994,118.13136441000097,50708.93734128 2025-12-28,05:02:40.000,362,11117109,-795,0,1766898159,15087.448516129989,118.12431528000161,50709.10503216 2025-12-28,05:02:41.000,362,11117135,-795,0,1766898160,15087.502406609994,118.15251179999905,50709.18189048001 2025-12-28,05:02:42.000,362,11117136,-795,0,1766898161,15087.461988749994,118.18775745000312,50709.21682608 2025-12-28,05:02:43.000,362,11117131,-795,0,1766898162,15087.448516129989,118.16661005999777,50709.17490336 2025-12-28,05:02:44.000,362,11117131,-795,0,1766898163,15087.421570889994,118.19480658000248,50709.188877600005 2025-12-28,05:02:45.000,362,11117142,-795,0,1766898164,15087.414834579999,118.20185571000184,50709.20285184 2025-12-28,05:02:46.000,362,11117146,-795,0,1766898165,15087.401361959994,118.21595397000056,50709.20285184 2025-12-28,05:02:47.000,362,11117167,-795,0,1766898166,15087.394625649998,118.26529788000335,50709.2238132 2025-12-28,05:02:48.000,362,11117124,-795,0,1766898167,15087.367680409989,118.25824875000399,50709.19586472 2025-12-28,05:02:49.000,362,11117130,-795,0,1766898168,15087.259899449993,118.25824875000399,50708.96528976001 2025-12-28,05:02:50.000,362,11117137,-795,0,1766898169,15087.300317309993,118.25119962000463,50709.16092912001 2025-12-28,05:02:51.000,362,11117136,-795,0,1766898170,15087.327262549989,118.24415048999799,50709.237787440004 2025-12-28,05:02:52.000,362,11117147,-795,0,1766898171,15087.333998859998,118.2723470100027,50709.23080032001 2025-12-28,05:02:53.000,362,11117131,-795,0,1766898172,15087.354207789998,118.30054353000014,50709.23080032001 2025-12-28,05:02:54.000,362,11117145,-795,0,1766898173,15087.320526239993,118.33578918000421,50709.16092912001 2025-12-28,05:02:55.000,362,11117123,-675,0,1766898174,15087.226217899988,118.3075926599995,50709.04214808001 2025-12-28,05:02:56.000,362,11117167,-795,0,1766898175,15087.206008969988,118.32169091999822,50709.12599352 2025-12-28,05:02:57.000,362,11117152,-795,0,1766898176,15087.246426829988,118.32874005000485,50709.08407080001 2025-12-28,05:02:58.000,362,11117084,-795,0,1766898177,15087.158854799993,118.31464178999886,50708.98625112 2025-12-28,05:02:59.000,362,11117108,-795,0,1766898178,15087.118436939993,118.30054353000014,50708.84650872001 2025-12-28,05:03:00.000,362,11117084,-795,0,1766898179,15087.125173250002,118.37808396000037,50708.86747008 2025-12-28,05:03:01.000,362,11117153,-795,0,1766898180,15087.185800040003,118.38513308999973,50709.11201928001 2025-12-28,05:03:02.000,362,11117148,-795,0,1766898181,15087.145382180002,118.41332961000444,50709.12599352 2025-12-28,05:03:03.000,362,11117158,-795,0,1766898182,15087.165591110002,118.42742787000316,50709.10503216 2025-12-28,05:03:04.000,362,11117101,-795,0,1766898183,15087.172327419998,118.4556243900006,50709.13298064001 2025-12-28,05:03:05.000,362,11117161,-795,0,1766898184,15087.104964320002,118.43447700000252,50709.03516096 2025-12-28,05:03:06.000,362,11117105,-795,0,1766898185,15087.044337530002,118.4556243900006,50709.07708368 2025-12-28,05:03:07.000,362,11117138,-795,0,1766898186,15087.078019079992,118.51201743000274,50709.10503216 2025-12-28,05:03:08.000,362,11117127,-755,0,1766898187,15087.104964320002,118.50496830000338,50709.04214808001 2025-12-28,05:03:09.000,362,11117170,-795,0,1766898188,15087.017392289992,118.5190665600021,50708.81856024 2025-12-28,05:03:10.000,362,11117148,-755,0,1766898189,15087.037601219992,118.54726307999954,50708.93734128 2025-12-28,05:03:11.000,362,11117122,-795,0,1766898190,15087.078019079992,118.56841047000489,50709.07708368 2025-12-28,05:03:12.000,362,11117157,-635,0,1766898191,15087.091491699997,118.54726307999954,50709.070096560004 2025-12-28,05:03:13.000,362,11117142,-795,0,1766898192,15087.118436939993,118.54726307999954,50709.12599352 2025-12-28,05:03:14.000,362,11117124,-795,0,1766898193,15087.084755390002,118.58955786000297,50709.153942 2025-12-28,05:03:15.000,362,11117133,-795,0,1766898194,15087.084755390002,118.58955786000297,50709.139967760006 2025-12-28,05:03:16.000,362,11117157,-795,0,1766898195,15087.118436939993,118.58955786000297,50709.08407080001 2025-12-28,05:03:17.000,362,11117138,-795,0,1766898196,15087.131909559997,118.59660699000233,50709.12599352 2025-12-28,05:03:18.000,362,11117147,-635,0,1766898197,15087.138645869993,118.61070525000105,50709.08407080001 2025-12-28,05:03:19.000,362,11117144,-795,0,1766898198,15087.152118489998,118.60365612000169,50708.93734128 2025-12-28,05:03:20.000,362,11117161,-795,0,1766898199,15087.118436939993,118.57545960000425,50708.91637992001 2025-12-28,05:03:21.000,362,11117146,-795,0,1766898200,15087.152118489998,118.56136133999826,50709.09804504 2025-12-28,05:03:22.000,362,11117156,-795,0,1766898201,15087.111700629997,118.58955786000297,50709.070096560004 2025-12-28,05:03:23.000,362,11117173,-795,0,1766898202,15087.158854799993,118.63185263999912,50709.09804504 2025-12-28,05:03:24.000,362,11117126,-795,0,1766898203,15087.172327419998,118.60365612000169,50709.07708368 2025-12-28,05:03:25.000,362,11117144,-795,0,1766898204,15087.152118489998,118.56841047000489,50709.091057920006 2025-12-28,05:03:26.000,362,11117140,-795,0,1766898205,15087.179063729993,118.59660699000233,50709.07708368 2025-12-28,05:03:27.000,362,11117182,-795,0,1766898206,15087.226217899988,118.58955786000297,50709.16092912001 2025-12-28,05:03:28.000,362,11117166,-795,0,1766898207,15087.206008969988,118.60365612000169,50709.13298064001 2025-12-28,05:03:29.000,362,11117157,-795,0,1766898208,15087.158854799993,118.56841047000489,50708.88843144 2025-12-28,05:03:30.000,362,11117160,-795,0,1766898209,15087.152118489998,118.56841047000489,50708.9093928 2025-12-28,05:03:31.000,362,11117157,-795,0,1766898210,15087.226217899988,118.58250873000361,50709.0491352 2025-12-28,05:03:32.000,362,11117159,-795,0,1766898211,15087.232954209998,118.58250873000361,50709.0491352 2025-12-28,05:03:33.000,362,11117119,-795,0,1766898212,15087.226217899988,118.5543122099989,50709.070096560004 2025-12-28,05:03:34.000,362,11117148,-795,0,1766898213,15087.152118489998,118.54726307999954,50709.08407080001 2025-12-28,05:03:35.000,362,11117158,-795,0,1766898214,15087.206008969988,118.54021395000018,50709.07708368 2025-12-28,05:03:36.000,362,11117144,-795,0,1766898215,15087.206008969988,118.53316482000082,50709.01419960001 2025-12-28,05:03:37.000,362,11117137,-795,0,1766898216,15087.152118489998,118.50496830000338,50709.00721248 2025-12-28,05:03:38.000,362,11117120,-795,0,1766898217,15087.131909559997,118.4556243900006,50708.98625112 2025-12-28,05:03:39.000,362,11117153,-795,0,1766898218,15087.037601219992,118.39923134999844,50708.60195952 2025-12-28,05:03:40.000,362,11117074,-635,0,1766898219,15087.138645869993,118.41332961000444,50708.91637992001 2025-12-28,05:03:41.000,362,11117138,-795,0,1766898220,15087.185800040003,118.41332961000444,50708.923367040006 2025-12-28,05:03:42.000,362,11117167,-635,0,1766898221,15087.125173250002,118.35693657000229,50708.923367040006 2025-12-28,05:03:43.000,362,11117125,-795,0,1766898222,15087.165591110002,118.32874005000485,50708.94432840001 2025-12-28,05:03:44.000,362,11117177,-795,0,1766898223,15087.145382180002,118.30054353000014,50708.979264 2025-12-28,05:03:45.000,362,11117180,-795,0,1766898224,15087.118436939993,118.26529788000335,50708.98625112 2025-12-28,05:03:46.000,362,11117176,-795,0,1766898225,15087.131909559997,118.25824875000399,50709.00022536 2025-12-28,05:03:47.000,362,11117162,-795,0,1766898226,15087.098228009992,118.21595397000056,50708.951315520004 2025-12-28,05:03:48.000,362,11117114,-795,0,1766898227,15087.084755390002,118.18070832000376,50708.93035416 2025-12-28,05:03:49.000,362,11117140,-795,0,1766898228,15087.017392289992,118.15251179999905,50708.86747008 2025-12-28,05:03:50.000,362,11117119,-795,0,1766898229,15086.963501810002,118.11021702000289,50708.72772768001 2025-12-28,05:03:51.000,362,11117155,-795,0,1766898230,15087.037601219992,118.13136441000097,50708.89541856001 2025-12-28,05:03:52.000,362,11117110,-795,0,1766898231,15086.970238119997,118.08906963000481,50708.923367040006 2025-12-28,05:03:53.000,362,11117144,-795,0,1766898232,15086.997183359992,118.07497136999882,50708.951315520004 2025-12-28,05:03:54.000,362,11117159,-795,0,1766898233,15086.997183359992,118.03972572000202,50708.96528976001 2025-12-28,05:03:55.000,362,11117153,-715,0,1766898234,15086.983710740002,118.05382398000074,50709.02817384 2025-12-28,05:03:56.000,362,11117126,-795,0,1766898235,15086.943292880002,118.00448006999795,50708.979264 2025-12-28,05:03:57.000,362,11117140,-795,0,1766898236,15086.943292880002,118.01152920000459,50709.00022536 2025-12-28,05:03:58.000,362,11117145,-795,0,1766898237,15086.909611329997,117.94103790000372,50708.99323824001 2025-12-28,05:03:59.000,362,11117156,-795,0,1766898238,15086.788357749996,117.94808703000308,50708.86048296 2025-12-28,05:04:00.000,362,11117054,-795,0,1766898239,15086.747939889996,117.89169399000093,50708.86747008 2025-12-28,05:04:01.000,362,11117126,-795,0,1766898240,15086.78162144,117.87054660000285,50709.05612232 2025-12-28,05:04:02.000,362,11117137,-795,0,1766898241,15086.801830370001,117.8634974700035,50708.95830264 2025-12-28,05:04:03.000,362,11117129,-795,0,1766898242,15086.768148819996,117.8634974700035,50708.98625112 2025-12-28,05:04:04.000,362,11117131,-475,0,1766898243,15086.72099465,117.84235007999814,50708.972276880006 2025-12-28,05:04:05.000,362,11117166,-795,0,1766898244,15086.768148819996,117.82825181999942,50708.94432840001 2025-12-28,05:04:06.000,362,11117113,-795,0,1766898245,15086.72099465,117.8634974700035,50708.972276880006 2025-12-28,05:04:07.000,362,11117133,-795,0,1766898246,15086.70078572,117.82120269000006,50709.00022536 2025-12-28,05:04:08.000,362,11117133,-795,0,1766898247,15086.687313099996,117.84235007999814,50709.02817384 2025-12-28,05:04:09.000,362,11117117,-795,0,1766898248,15086.63342261999,117.83530094999878,50708.951315520004 2025-12-28,05:04:10.000,362,11117129,-755,0,1766898249,15086.61995,117.8141535600007,50708.951315520004 2025-12-28,05:04:11.000,362,11117161,-795,0,1766898250,15086.61321368999,117.84235007999814,50709.02817384 2025-12-28,05:04:12.000,362,11117146,-795,0,1766898251,15086.66036786,117.8634974700035,50709.021186720005 2025-12-28,05:04:13.000,362,11117111,-795,0,1766898252,15086.63342261999,117.87054660000285,50709.02817384 2025-12-28,05:04:14.000,362,11117147,-795,0,1766898253,15086.61995,117.87054660000285,50709.00721248 2025-12-28,05:04:15.000,362,11117116,-795,0,1766898254,15086.59300475999,117.88464486000157,50709.00721248 2025-12-28,05:04:16.000,362,11117115,-795,0,1766898255,15086.57279582999,117.90579224999965,50709.03516096 2025-12-28,05:04:17.000,362,11117152,-755,0,1766898256,15086.57953214,117.93398877000436,50709.02817384 2025-12-28,05:04:18.000,362,11117160,-795,0,1766898257,15086.55258689999,117.91989050999837,50709.00022536 2025-12-28,05:04:19.000,362,11117122,-795,0,1766898258,15086.47175117999,117.90579224999965,50708.87445720001 2025-12-28,05:04:20.000,362,11117134,-795,0,1766898259,15086.485223799995,117.98333267999988,50708.902405680004 2025-12-28,05:04:21.000,362,11117146,-795,0,1766898260,15086.505432729995,117.96923442000116,50708.98625112 2025-12-28,05:04:22.000,362,11117147,-795,0,1766898261,15086.465014869995,118.00448006999795,50708.979264 2025-12-28,05:04:23.000,362,11117146,-795,0,1766898262,15086.51216903999,118.0256274600033,50708.95830264 2025-12-28,05:04:24.000,362,11117172,-795,0,1766898263,15086.51216903999,118.01152920000459,50708.96528976001 2025-12-28,05:04:25.000,362,11117113,-795,0,1766898264,15086.525641659995,118.01857833000395,50708.95830264 2025-12-28,05:04:26.000,362,11117117,-795,0,1766898265,15086.485223799995,118.04677485000138,50708.95830264 2025-12-28,05:04:27.000,362,11117125,-795,0,1766898266,15086.51216903999,118.0608731100001,50708.923367040006 2025-12-28,05:04:28.000,362,11117145,-795,0,1766898267,15086.545850589995,118.06792223999946,50708.93035416 2025-12-28,05:04:29.000,362,11117120,-795,0,1766898268,15086.43133331999,118.03972572000202,50708.71375344 2025-12-28,05:04:30.000,362,11117141,-715,0,1766898269,15086.505432729995,118.05382398000074,50708.84650872001 2025-12-28,05:04:31.000,362,11117140,-755,0,1766898270,15086.505432729995,118.09611876000417,50708.9093928 2025-12-28,05:04:32.000,362,11117127,-795,0,1766898271,15086.49869642,118.08906963000481,50708.93734128 2025-12-28,05:04:33.000,362,11117119,-795,0,1766898272,15086.49869642,118.09611876000417,50708.93035416 2025-12-28,05:04:34.000,362,11117169,-795,0,1766898273,15086.47175117999,118.13136441000097,50708.89541856001 2025-12-28,05:04:35.000,362,11117135,-795,0,1766898274,15086.47848749,118.13841354000033,50708.88843144 2025-12-28,05:04:36.000,362,11117159,-795,0,1766898275,15086.45827856,118.1595609299984,50708.8395216 2025-12-28,05:04:37.000,362,11117137,-795,0,1766898276,15086.43806963,118.1736591900044,50708.95830264 2025-12-28,05:04:38.000,362,11117150,-715,0,1766898277,15086.4178607,118.19480658000248,50708.93035416 2025-12-28,05:04:39.000,362,11117161,-795,0,1766898278,15086.303343429994,118.18775745000312,50708.60195952 2025-12-28,05:04:40.000,362,11117130,-795,0,1766898279,15086.37070652999,118.23005222999927,50708.87445720001 2025-12-28,05:04:41.000,362,11117144,-795,0,1766898280,15086.404388079995,118.25824875000399,50708.99323824001 2025-12-28,05:04:42.000,362,11117153,-795,0,1766898281,15086.404388079995,118.2723470100027,50708.89541856001 2025-12-28,05:04:43.000,362,11117154,-795,0,1766898282,15086.363970219994,118.28644527000142,50708.86747008 2025-12-28,05:04:44.000,362,11117122,-795,0,1766898283,15086.35049759999,118.32169091999822,50708.86048296 2025-12-28,05:04:45.000,362,11117161,-795,0,1766898284,15086.323552359994,118.34283831000357,50708.88144432 2025-12-28,05:04:46.000,362,11117130,-715,0,1766898285,15086.31007973999,118.3075926599995,50708.89541856001 2025-12-28,05:04:47.000,362,11117062,-795,0,1766898286,15086.316816049999,118.34283831000357,50708.84650872001 2025-12-28,05:04:48.000,362,11117128,-795,0,1766898287,15086.323552359994,118.34988744000293,50708.902405680004 2025-12-28,05:04:49.000,362,11117129,-635,0,1766898288,15086.249452949989,118.29349440000078,50708.74170192 2025-12-28,05:04:50.000,362,11117147,-795,0,1766898289,15086.209035089989,118.29349440000078,50708.70676632001 2025-12-28,05:04:51.000,362,11117157,-795,0,1766898290,15086.296607119999,118.33578918000421,50708.96528976001 2025-12-28,05:04:52.000,362,11117143,-795,0,1766898291,15086.303343429994,118.33578918000421,50708.972276880006 2025-12-28,05:04:53.000,362,11117161,-795,0,1766898292,15086.316816049999,118.32874005000485,50708.93035416 2025-12-28,05:04:54.000,362,11117134,-795,0,1766898293,15086.296607119999,118.35693657000229,50708.93734128 2025-12-28,05:04:55.000,362,11117130,-795,0,1766898294,15086.262925569994,118.35693657000229,50708.91637992001 2025-12-28,05:04:56.000,362,11117143,-795,0,1766898295,15086.283134499994,118.35693657000229,50708.95830264 2025-12-28,05:04:57.000,362,11117121,-795,0,1766898296,15086.235980329999,118.35693657000229,50708.95830264 2025-12-28,05:04:58.000,362,11117131,-795,0,1766898297,15086.215771399999,118.32169091999822,50708.87445720001 2025-12-28,05:04:59.000,362,11117136,-795,0,1766898298,15086.134935679998,118.31464178999886,50708.79759888001 2025-12-28,05:05:00.000,362,11117078,-795,0,1766898299,15086.141671989993,118.32874005000485,50708.9093928 2025-12-28,05:05:01.000,362,11117113,-795,0,1766898300,15086.188826159989,118.37103483000101,50708.923367040006 2025-12-28,05:05:02.000,362,11117098,-795,0,1766898301,15086.175353539998,118.32874005000485,50708.9093928 2025-12-28,05:05:03.000,362,11117028,-795,0,1766898302,15086.141671989993,118.33578918000421,50708.91637992001 2025-12-28,05:05:04.000,362,11117126,-755,0,1766898303,15086.081045199993,118.35693657000229,50708.98625112 2025-12-28,05:05:05.000,362,11117123,-795,0,1766898304,15086.074308889998,118.35693657000229,50709.00022536 2025-12-28,05:05:06.000,362,11117100,-755,0,1766898305,15086.067572579988,118.33578918000421,50708.951315520004 2025-12-28,05:05:07.000,362,11117146,-795,0,1766898306,15086.101254129993,118.34283831000357,50708.951315520004 2025-12-28,05:05:08.000,362,11117135,-795,0,1766898307,15086.027154719988,118.35693657000229,50708.93734128 2025-12-28,05:05:09.000,362,11117103,-715,0,1766898308,15085.953055309998,118.36398570000165,50708.70676632001 2025-12-28,05:05:10.000,362,11117119,-635,0,1766898309,15085.959791619993,118.37103483000101,50708.76266328 2025-12-28,05:05:11.000,362,11117132,-755,0,1766898310,15085.973264239998,118.41332961000444,50708.79061176 2025-12-28,05:05:12.000,362,11117100,-755,0,1766898311,15085.973264239998,118.4203787400038,50708.902405680004 2025-12-28,05:05:13.000,362,11117101,-555,0,1766898312,15086.000209479993,118.41332961000444,50708.88843144 2025-12-28,05:05:14.000,362,11117148,-795,0,1766898313,15085.966527930002,118.39923134999844,50708.82554736001 2025-12-28,05:05:15.000,362,11117102,-795,0,1766898314,15085.953055309998,118.41332961000444,50708.89541856001 2025-12-28,05:05:16.000,362,11117131,-795,0,1766898315,15085.885692210002,118.39923134999844,50708.89541856001 2025-12-28,05:05:17.000,362,11117138,-795,0,1766898316,15085.926110070002,118.4556243900006,50708.93035416 2025-12-28,05:05:18.000,362,11117124,-795,0,1766898317,15085.946319000002,118.4203787400038,50708.902405680004 2025-12-28,05:05:19.000,362,11117102,-795,0,1766898318,15085.865483280002,118.41332961000444,50708.70676632001 2025-12-28,05:05:20.000,362,11117140,-795,0,1766898319,15085.831801729997,118.4203787400038,50708.72074056 2025-12-28,05:05:21.000,362,11117104,-795,0,1766898320,15085.905901140002,118.4203787400038,50709.00022536 2025-12-28,05:05:22.000,362,11117120,-795,0,1766898321,15085.899164829993,118.46267351999995,50708.98625112 2025-12-28,05:05:23.000,362,11117137,-795,0,1766898322,15085.858746969992,118.46267351999995,50708.951315520004 2025-12-28,05:05:24.000,362,11117140,-635,0,1766898323,15085.845274350002,118.46267351999995,50708.972276880006 2025-12-28,05:05:25.000,362,11117110,-795,0,1766898324,15085.804856490002,118.43447700000252,50708.902405680004 2025-12-28,05:05:26.000,362,11117114,-795,0,1766898325,15085.791383869997,118.4203787400038,50708.88144432 2025-12-28,05:05:27.000,362,11117125,-795,0,1766898326,15085.777911249992,118.36398570000165,50708.89541856001 2025-12-28,05:05:28.000,362,11117124,-795,0,1766898327,15085.750966009997,118.39218221999909,50708.88144432 2025-12-28,05:05:29.000,362,11117152,-795,0,1766898328,15085.710548149997,118.34283831000357,50708.79061176 2025-12-28,05:05:30.000,362,11117127,-795,0,1766898329,15085.703811840001,118.32169091999822,50708.7696504 2025-12-28,05:05:31.000,362,11117060,-795,0,1766898330,15085.737493389992,118.35693657000229,50709.00721248 2025-12-28,05:05:32.000,362,11117155,-795,0,1766898331,15085.724020770002,118.30054353000014,50709.021186720005 2025-12-28,05:05:33.000,362,11117093,-795,0,1766898332,15085.690339219997,118.32874005000485,50709.02817384 2025-12-28,05:05:34.000,362,11117160,-795,0,1766898333,15085.670130289996,118.3075926599995,50708.96528976001 2025-12-28,05:05:35.000,362,11117126,-795,0,1766898334,15085.670130289996,118.29349440000078,50708.979264 2025-12-28,05:05:36.000,362,11117155,-795,0,1766898335,15085.596030879991,118.27939614000206,50708.93734128 2025-12-28,05:05:37.000,362,11117118,-795,0,1766898336,15085.649921359996,118.2723470100027,50708.98625112 2025-12-28,05:05:38.000,362,11117155,-795,0,1766898337,15085.596030879991,118.2723470100027,50708.951315520004 2025-12-28,05:05:39.000,362,11117129,-795,0,1766898338,15085.488249919996,118.26529788000335,50708.79061176 2025-12-28,05:05:40.000,362,11117065,-795,0,1766898339,15085.488249919996,118.25119962000463,50708.853495840005 2025-12-28,05:05:41.000,362,11117116,-795,0,1766898340,15085.46130468,118.31464178999886,50708.89541856001 2025-12-28,05:05:42.000,362,11117126,-795,0,1766898341,15085.46130468,118.31464178999886,50708.89541856001 2025-12-28,05:05:43.000,362,11117146,-755,0,1766898342,15085.43435943999,118.30054353000014,50708.88144432 2025-12-28,05:05:44.000,362,11117121,-795,0,1766898343,15085.427623129995,118.31464178999886,50708.94432840001 2025-12-28,05:05:45.000,362,11117139,-675,0,1766898344,15085.45456836999,118.32169091999822,50708.93734128 2025-12-28,05:05:46.000,362,11117153,-795,0,1766898345,15085.37373264999,118.32169091999822,50708.923367040006 2025-12-28,05:05:47.000,362,11117121,-795,0,1766898346,15085.346787409995,118.35693657000229,50708.94432840001 2025-12-28,05:05:48.000,362,11117144,-795,0,1766898347,15085.31310585999,118.39218221999909,50708.972276880006 2025-12-28,05:05:49.000,362,11117145,-795,0,1766898348,15085.23900645,118.38513308999973,50708.636895120006 2025-12-28,05:05:50.000,362,11117140,-795,0,1766898349,15085.185115969995,118.41332961000444,50708.6997792 2025-12-28,05:05:51.000,362,11117135,-795,0,1766898350,15085.23900645,118.42742787000316,50708.902405680004 2025-12-28,05:05:52.000,362,11117113,-715,0,1766898351,15085.23900645,118.49791917000402,50708.87445720001 2025-12-28,05:05:53.000,362,11117099,-795,0,1766898352,15085.185115969995,118.50496830000338,50708.88843144 2025-12-28,05:05:54.000,362,11117124,-795,0,1766898353,15085.15143441999,118.54021395000018,50708.902405680004 2025-12-28,05:05:55.000,362,11117171,-795,0,1766898354,15085.15143441999,118.56841047000489,50708.91637992001 2025-12-28,05:05:56.000,362,11117092,-795,0,1766898355,15085.164907039994,118.61070525000105,50708.91637992001 2025-12-28,05:05:57.000,362,11117128,-795,0,1766898356,15085.1379618,118.62480350999977,50708.87445720001 2025-12-28,05:05:58.000,362,11117126,-795,0,1766898357,15085.1379618,118.65300003000448,50708.84650872001 2025-12-28,05:05:59.000,362,11117149,-795,0,1766898358,15085.016708219999,118.70939306999935,50708.6648436 2025-12-28,05:06:00.000,362,11117145,-795,0,1766898359,15085.003235599994,118.7305404600047,50708.62292088 2025-12-28,05:06:01.000,362,11117143,-795,0,1766898360,15085.097543939999,118.77283524000086,50708.9093928 2025-12-28,05:06:02.000,362,11117147,-595,0,1766898361,15085.063862389994,118.78693349999958,50708.83253448 2025-12-28,05:06:03.000,362,11117125,-795,0,1766898362,15085.13122548999,118.81513002000429,50708.99323824001 2025-12-28,05:06:04.000,362,11117146,-795,0,1766898363,15085.124489179994,118.84332654000173,50708.95830264 2025-12-28,05:06:05.000,362,11117142,-795,0,1766898364,15085.097543939999,118.88562131999788,50708.86048296 2025-12-28,05:06:06.000,362,11117137,-795,0,1766898365,15085.124489179994,118.92791610000131,50708.79759888001 2025-12-28,05:06:07.000,362,11117139,-795,0,1766898366,15085.104280249994,118.94906348999939,50708.84650872001 2025-12-28,05:06:08.000,362,11117119,-795,0,1766898367,15085.097543939999,118.98430914000346,50708.84650872001 2025-12-28,05:06:09.000,362,11117035,-795,0,1766898368,15084.922399879993,119.00545653000154,50708.399333040004 2025-12-28,05:06:10.000,362,11117138,-755,0,1766898369,15085.036917149999,119.05480044000433,50708.74868904001 2025-12-28,05:06:11.000,362,11117112,-795,0,1766898370,15085.05038976999,119.10414434999984,50708.87445720001 2025-12-28,05:06:12.000,362,11117111,-755,0,1766898371,15085.11101655999,119.12529173999792,50708.783624640004 2025-12-28,05:06:13.000,362,11117140,-795,0,1766898372,15085.11101655999,119.16053739000199,50708.88843144 2025-12-28,05:06:14.000,362,11117127,-675,0,1766898373,15085.104280249994,119.16758652000135,50708.81856024 2025-12-28,05:06:15.000,362,11117155,-795,0,1766898374,15085.144698109994,119.19578303999879,50708.89541856001 2025-12-28,05:06:16.000,362,11117124,-795,0,1766898375,15085.13122548999,119.20283216999815,50708.86048296 2025-12-28,05:06:17.000,362,11117121,-795,0,1766898376,15085.144698109994,119.23102869000286,50708.81157312 2025-12-28,05:06:18.000,362,11117119,-795,0,1766898377,15085.1379618,119.23102869000286,50708.88144432 2025-12-28,05:06:19.000,362,11117129,-795,0,1766898378,15085.11775287,119.2592252100003,50708.74170192 2025-12-28,05:06:20.000,362,11117053,-795,0,1766898379,15085.084071319994,119.2592252100003,50708.6648436 2025-12-28,05:06:21.000,362,11117149,-795,0,1766898380,15085.185115969995,119.26627433999965,50708.77663752001 2025-12-28,05:06:22.000,362,11117131,-795,0,1766898381,15085.13122548999,119.29447086000437,50708.7696504 2025-12-28,05:06:23.000,362,11117136,-795,0,1766898382,15085.17837966,119.28037259999837,50708.81856024 2025-12-28,05:06:24.000,362,11117102,-795,0,1766898383,15085.225533829995,119.27332346999901,50708.74170192 2025-12-28,05:06:25.000,362,11117128,-795,0,1766898384,15085.19858859,119.27332346999901,50708.72772768001 2025-12-28,05:06:26.000,362,11117114,-795,0,1766898385,15085.225533829995,119.29447086000437,50708.76266328 2025-12-28,05:06:27.000,362,11117121,-635,0,1766898386,15085.205324899995,119.30151999000373,50708.783624640004 2025-12-28,05:06:28.000,362,11117124,-795,0,1766898387,15085.21879752,119.30151999000373,50708.79759888001 2025-12-28,05:06:29.000,362,11117111,-795,0,1766898388,15085.077335009999,119.27332346999901,50708.57401104 2025-12-28,05:06:30.000,362,11117137,-795,0,1766898389,15085.144698109994,119.28742172999773,50708.57401104 2025-12-28,05:06:31.000,362,11117133,-795,0,1766898390,15085.17837966,119.31561825000244,50708.81856024 2025-12-28,05:06:32.000,362,11117122,-795,0,1766898391,15085.21206120999,119.28037259999837,50708.79061176 2025-12-28,05:06:33.000,362,11117128,-795,0,1766898392,15085.19185227999,119.29447086000437,50708.804586000006 2025-12-28,05:06:34.000,362,11117113,-795,0,1766898393,15085.15817073,119.3226673800018,50708.70676632001 2025-12-28,05:06:35.000,362,11117133,-795,0,1766898394,15085.15817073,119.32971651000116,50708.71375344 2025-12-28,05:06:36.000,362,11117119,-715,0,1766898395,15085.185115969995,119.3226673800018,50708.7696504 2025-12-28,05:06:37.000,362,11117142,-795,0,1766898396,15085.17164334999,119.3226673800018,50708.72772768001 2025-12-28,05:06:38.000,362,11117121,-795,0,1766898397,15085.164907039994,119.3226673800018,50708.60894664001 2025-12-28,05:06:39.000,362,11117094,-795,0,1766898398,15085.084071319994,119.30856912000309,50708.49715272 2025-12-28,05:06:40.000,362,11117066,-795,0,1766898399,15085.124489179994,119.28037259999837,50708.62990800001 2025-12-28,05:06:41.000,362,11117130,-795,0,1766898400,15085.17164334999,119.29447086000437,50708.72074056 2025-12-28,05:06:42.000,362,11117108,-755,0,1766898401,15085.185115969995,119.33676564000052,50708.71375344 2025-12-28,05:06:43.000,362,11117166,-795,0,1766898402,15085.23227013999,119.36496215999796,50708.755676160006 2025-12-28,05:06:44.000,362,11117123,-795,0,1766898403,15085.205324899995,119.35086389999924,50708.77663752001 2025-12-28,05:06:45.000,362,11117114,-795,0,1766898404,15085.21879752,119.37906042000395,50708.804586000006 2025-12-28,05:06:46.000,362,11117158,-795,0,1766898405,15085.19858859,119.40020781000203,50708.79061176 2025-12-28,05:06:47.000,362,11117130,-795,0,1766898406,15085.17164334999,119.39315868000267,50708.65086936 2025-12-28,05:06:48.000,362,11117140,-795,0,1766898407,15085.17164334999,119.38610955000331,50708.65086936 2025-12-28,05:06:49.000,362,11117162,-795,0,1766898408,15085.124489179994,119.3720112900046,50708.47619136 2025-12-28,05:06:50.000,362,11117159,-795,0,1766898409,15085.185115969995,119.41430607000075,50708.67881784001 2025-12-28,05:06:51.000,362,11117129,-635,0,1766898410,15085.17164334999,119.45660085000418,50708.72772768001 2025-12-28,05:06:52.000,362,11117133,-795,0,1766898411,15085.185115969995,119.43545345999883,50708.734714800004 2025-12-28,05:06:53.000,362,11117119,-795,0,1766898412,15085.17837966,119.44955172000482,50708.74868904001 2025-12-28,05:06:54.000,362,11117143,-795,0,1766898413,15085.205324899995,119.43545345999883,50708.734714800004 2025-12-28,05:06:55.000,362,11117152,-795,0,1766898414,15085.25247906999,119.46364998000354,50708.70676632001 2025-12-28,05:06:56.000,362,11117133,-795,0,1766898415,15085.23227013999,119.48479737000162,50708.76266328 2025-12-28,05:06:57.000,362,11117122,-795,0,1766898416,15085.19185227999,119.45660085000418,50708.74868904001 2025-12-28,05:06:58.000,362,11117136,-795,0,1766898417,15085.17164334999,119.46364998000354,50708.6648436 2025-12-28,05:06:59.000,362,11117126,-795,0,1766898418,15085.144698109994,119.49184650000097,50708.685804960005 2025-12-28,05:07:00.000,362,11117122,-795,0,1766898419,15085.15817073,119.5059447599997,50708.62990800001 2025-12-28,05:07:01.000,362,11117145,-795,0,1766898420,15085.15817073,119.51299388999905,50708.76266328 2025-12-28,05:07:02.000,362,11117141,-795,0,1766898421,15085.144698109994,119.55528867000248,50708.72074056 2025-12-28,05:07:03.000,362,11117124,-795,0,1766898422,15085.1379618,119.54119041000376,50708.71375344 2025-12-28,05:07:04.000,362,11117134,-795,0,1766898423,15085.11101655999,119.54119041000376,50708.6648436 2025-12-28,05:07:05.000,362,11117126,-795,0,1766898424,15085.13122548999,119.54823954000312,50708.62292088 2025-12-28,05:07:06.000,362,11117147,-795,0,1766898425,15085.144698109994,119.5341412800044,50708.67183072 2025-12-28,05:07:07.000,362,11117137,-795,0,1766898426,15085.124489179994,119.5693869300012,50708.65785648001 2025-12-28,05:07:08.000,362,11117102,-795,0,1766898427,15085.09080762999,119.5341412800044,50708.6648436 2025-12-28,05:07:09.000,362,11117133,-795,0,1766898428,15085.057126079999,119.5341412800044,50708.399333040004 2025-12-28,05:07:10.000,362,11117143,-635,0,1766898429,15085.05038976999,119.58348518999992,50708.587985280006 2025-12-28,05:07:11.000,362,11117162,-795,0,1766898430,15085.084071319994,119.52004301999841,50708.67183072 2025-12-28,05:07:12.000,362,11117153,-795,0,1766898431,15085.097543939999,119.5341412800044,50708.6648436 2025-12-28,05:07:13.000,362,11117131,-795,0,1766898432,15085.077335009999,119.54119041000376,50708.685804960005 2025-12-28,05:07:14.000,362,11117123,-795,0,1766898433,15085.077335009999,119.49889563000033,50708.64388224 2025-12-28,05:07:15.000,362,11117117,-795,0,1766898434,15085.077335009999,119.51299388999905,50708.62292088 2025-12-28,05:07:16.000,362,11117098,-795,0,1766898435,15085.063862389994,119.55528867000248,50708.636895120006 2025-12-28,05:07:17.000,362,11117127,-795,0,1766898436,15085.05038976999,119.49889563000033,50708.67183072 2025-12-28,05:07:18.000,362,11117142,-795,0,1766898437,15085.063862389994,119.49184650000097,50708.60195952 2025-12-28,05:07:19.000,362,11117165,-795,0,1766898438,15084.949345119989,119.45660085000418,50708.420294400006 2025-12-28,05:07:20.000,362,11117129,-795,0,1766898439,15085.009971909989,119.46364998000354,50708.636895120006 2025-12-28,05:07:21.000,362,11117129,-795,0,1766898440,15085.036917149999,119.47774824000226,50708.67881784001 2025-12-28,05:07:22.000,362,11117109,-795,0,1766898441,15085.030180839989,119.47774824000226,50708.65785648001 2025-12-28,05:07:23.000,362,11117148,-795,0,1766898442,15085.003235599994,119.48479737000162,50708.6997792 2025-12-28,05:07:24.000,362,11117129,-795,0,1766898443,15085.009971909989,119.44955172000482,50708.74868904001 2025-12-28,05:07:25.000,362,11117163,-795,0,1766898444,15085.05038976999,119.47774824000226,50708.79759888001 2025-12-28,05:07:26.000,362,11117178,-795,0,1766898445,15084.996499289999,119.45660085000418,50708.79759888001 2025-12-28,05:07:27.000,362,11117124,-515,0,1766898446,15084.983026669994,119.42840432999947,50708.79759888001 2025-12-28,05:07:28.000,362,11117160,-795,0,1766898447,15084.996499289999,119.42840432999947,50708.83253448 2025-12-28,05:07:29.000,362,11117183,-795,0,1766898448,15084.895454639998,119.36496215999796,50708.55304968 2025-12-28,05:07:30.000,362,11117120,-795,0,1766898449,15085.009971909989,119.41430607000075,50708.72772768001 2025-12-28,05:07:31.000,362,11117175,-795,0,1766898450,15084.989762979989,119.3720112900046,50708.70676632001 2025-12-28,05:07:32.000,362,11117137,-675,0,1766898451,15084.996499289999,119.3720112900046,50708.734714800004 2025-12-28,05:07:33.000,362,11117166,-795,0,1766898452,15084.942608809994,119.36496215999796,50708.7696504 2025-12-28,05:07:34.000,362,11117157,-795,0,1766898453,15084.915663569998,119.33676564000052,50708.74170192 2025-12-28,05:07:35.000,362,11117143,-715,0,1766898454,15084.942608809994,119.33676564000052,50708.79759888001 2025-12-28,05:07:36.000,362,11117156,-635,0,1766898455,15084.976290359999,119.33676564000052,50708.804586000006 2025-12-28,05:07:37.000,362,11117137,-795,0,1766898456,15084.935872499998,119.34381476999988,50708.755676160006 2025-12-28,05:07:38.000,362,11117189,-795,0,1766898457,15084.908927259989,119.29447086000437,50708.755676160006 2025-12-28,05:07:39.000,362,11117157,-795,0,1766898458,15084.855036779998,119.30856912000309,50708.71375344 2025-12-28,05:07:40.000,362,11117147,-795,0,1766898459,15084.841564159993,119.28742172999773,50708.65086936 2025-12-28,05:07:41.000,362,11117118,-795,0,1766898460,15084.834827849998,119.2592252100003,50708.6997792 2025-12-28,05:07:42.000,362,11117149,-795,0,1766898461,15084.821355229993,119.2592252100003,50708.72074056 2025-12-28,05:07:43.000,362,11117139,-595,0,1766898462,15084.814618919998,119.28742172999773,50708.7696504 2025-12-28,05:07:44.000,362,11117122,-795,0,1766898463,15084.807882609988,119.2592252100003,50708.755676160006 2025-12-28,05:07:45.000,362,11117112,-795,0,1766898464,15084.780937369993,119.2592252100003,50708.685804960005 2025-12-28,05:07:46.000,362,11117114,-795,0,1766898465,15084.747255820002,119.27332346999901,50708.69279208 2025-12-28,05:07:47.000,362,11117154,-795,0,1766898466,15084.733783199998,119.23102869000286,50708.685804960005 2025-12-28,05:07:48.000,362,11117120,-795,0,1766898467,15084.700101649993,119.25217608000094,50708.7696504 2025-12-28,05:07:49.000,362,11117114,-795,0,1766898468,15084.659683789992,119.20988130000478,50708.69279208 2025-12-28,05:07:50.000,362,11117149,-795,0,1766898469,15084.619265929992,119.21693043000414,50708.587985280006 2025-12-28,05:07:51.000,362,11117124,-795,0,1766898470,15084.646211170002,119.19578303999879,50708.6648436 2025-12-28,05:07:52.000,362,11117147,-795,0,1766898471,15084.652947479997,119.23807782000222,50708.783624640004 2025-12-28,05:07:53.000,362,11117168,-795,0,1766898472,15084.659683789992,119.25217608000094,50708.755676160006 2025-12-28,05:07:54.000,362,11117124,-795,0,1766898473,15084.605793310002,119.26627433999965,50708.734714800004 2025-12-28,05:07:55.000,362,11117153,-795,0,1766898474,15084.612529619997,119.28742172999773,50708.734714800004 2025-12-28,05:07:56.000,362,11117161,-795,0,1766898475,15084.578848069992,119.27332346999901,50708.685804960005 2025-12-28,05:07:57.000,362,11117116,-795,0,1766898476,15084.585584380002,119.23807782000222,50708.734714800004 2025-12-28,05:07:58.000,362,11117146,-755,0,1766898477,15084.565375450002,119.24512695000158,50708.72772768001 2025-12-28,05:07:59.000,362,11117157,-795,0,1766898478,15084.538430209992,119.23102869000286,50708.67183072 2025-12-28,05:08:00.000,362,11117161,-795,0,1766898479,15084.538430209992,119.20988130000478,50708.685804960005 2025-12-28,05:08:01.000,362,11117134,-795,0,1766898480,15084.498012349992,119.21693043000414,50708.67183072 2025-12-28,05:08:02.000,362,11117140,-795,0,1766898481,15084.511484969997,119.20283216999815,50708.65086936 2025-12-28,05:08:03.000,362,11117154,-795,0,1766898482,15084.531693899997,119.2239795600035,50708.70676632001 2025-12-28,05:08:04.000,362,11117150,-715,0,1766898483,15084.524957590002,119.21693043000414,50708.7696504 2025-12-28,05:08:05.000,362,11117125,-635,0,1766898484,15084.504748660001,119.23807782000222,50708.86048296 2025-12-28,05:08:06.000,362,11117127,-755,0,1766898485,15084.498012349992,119.21693043000414,50708.82554736001 2025-12-28,05:08:07.000,362,11117171,-795,0,1766898486,15084.511484969997,119.23807782000222,50708.86747008 2025-12-28,05:08:08.000,362,11117160,-795,0,1766898487,15084.498012349992,119.24512695000158,50708.734714800004 2025-12-28,05:08:09.000,362,11117158,-795,0,1766898488,15084.450858179996,119.24512695000158,50708.74170192 2025-12-28,05:08:10.000,362,11117150,-715,0,1766898489,15084.444121870001,119.19578303999879,50708.67183072 2025-12-28,05:08:11.000,362,11117153,-715,0,1766898490,15084.383495080001,119.25217608000094,50708.65785648001 2025-12-28,05:08:12.000,362,11117114,-795,0,1766898491,15084.444121870001,119.23807782000222,50708.74170192 2025-12-28,05:08:13.000,362,11117131,-795,0,1766898492,15084.417176629991,119.25217608000094,50708.6648436 2025-12-28,05:08:14.000,362,11117158,-795,0,1766898493,15084.417176629991,119.30856912000309,50708.71375344 2025-12-28,05:08:15.000,362,11117142,-795,0,1766898494,15084.477803419992,119.28742172999773,50708.6997792 2025-12-28,05:08:16.000,362,11117154,-795,0,1766898495,15084.450858179996,119.29447086000437,50708.72074056 2025-12-28,05:08:17.000,362,11117148,-795,0,1766898496,15084.491276039997,119.31561825000244,50708.77663752001 2025-12-28,05:08:18.000,362,11117142,-715,0,1766898497,15084.450858179996,119.33676564000052,50708.804586000006 2025-12-28,05:08:19.000,362,11117135,-795,0,1766898498,15084.396967699991,119.35086389999924,50708.64388224 2025-12-28,05:08:20.000,362,11117144,-795,0,1766898499,15084.444121870001,119.34381476999988,50708.6997792 2025-12-28,05:08:21.000,362,11117100,-795,0,1766898500,15084.437385559992,119.3579130299986,50708.755676160006 2025-12-28,05:08:22.000,362,11117149,-795,0,1766898501,15084.417176629991,119.40020781000203,50708.79061176 2025-12-28,05:08:23.000,362,11117141,-795,0,1766898502,15084.430649249996,119.40725694000139,50708.77663752001 2025-12-28,05:08:24.000,362,11117151,-795,0,1766898503,15084.417176629991,119.42135520000011,50708.74868904001 2025-12-28,05:08:25.000,362,11117172,-795,0,1766898504,15084.396967699991,119.4706991100029,50708.783624640004 2025-12-28,05:08:26.000,362,11117134,-795,0,1766898505,15084.417176629991,119.46364998000354,50708.69279208 2025-12-28,05:08:27.000,362,11117160,-795,0,1766898506,15084.370022459996,119.49184650000097,50708.636895120006 2025-12-28,05:08:28.000,362,11117124,-795,0,1766898507,15084.34307722,119.54823954000312,50708.64388224 2025-12-28,05:08:29.000,362,11117153,-795,0,1766898508,15084.349813529996,119.5341412800044,50708.55304968 2025-12-28,05:08:30.000,362,11117160,-795,0,1766898509,15084.370022459996,119.58348518999992,50708.60894664001 2025-12-28,05:08:31.000,362,11117185,-795,0,1766898510,15084.356549839991,119.5693869300012,50708.5251012 2025-12-28,05:08:32.000,362,11117167,-795,0,1766898511,15084.329604599996,119.63987823000207,50708.54606256 2025-12-28,05:08:33.000,362,11117129,-795,0,1766898512,15084.34307722,119.62577997000335,50708.72074056 2025-12-28,05:08:34.000,362,11117104,-795,0,1766898513,15084.34307722,119.61168171000463,50708.65086936 2025-12-28,05:08:35.000,362,11117167,-795,0,1766898514,15084.396967699991,119.63282910000271,50708.6997792 2025-12-28,05:08:36.000,362,11117157,-715,0,1766898515,15084.376758769991,119.66102562000015,50708.67881784001 2025-12-28,05:08:37.000,362,11117128,-795,0,1766898516,15084.316131979991,119.64692736000143,50708.67881784001 2025-12-28,05:08:38.000,362,11117163,-795,0,1766898517,15084.336340909991,119.66102562000015,50708.71375344 2025-12-28,05:08:39.000,362,11117128,-795,0,1766898518,15084.289186739996,119.64692736000143,50708.62990800001 2025-12-28,05:08:40.000,362,11117143,-795,0,1766898519,15084.248768879996,119.68217300999822,50708.67183072 2025-12-28,05:08:41.000,362,11117127,-795,0,1766898520,15084.27571411999,119.6680747499995,50708.65785648001 2025-12-28,05:08:42.000,362,11117142,-715,0,1766898521,15084.248768879996,119.68217300999822,50708.60894664001 2025-12-28,05:08:43.000,362,11117133,-795,0,1766898522,15084.295923049991,119.70332040000358,50708.6997792 2025-12-28,05:08:44.000,362,11117125,-795,0,1766898523,15084.27571411999,119.69627127000422,50708.6648436 2025-12-28,05:08:45.000,362,11117099,-795,0,1766898524,15084.25550518999,119.7174186600023,50708.67183072 2025-12-28,05:08:46.000,362,11117163,-675,0,1766898525,15084.25550518999,119.73151692000101,50708.72074056 2025-12-28,05:08:47.000,362,11117119,-795,0,1766898526,15084.27571411999,119.74561517999973,50708.7696504 2025-12-28,05:08:48.000,362,11117120,-795,0,1766898527,15084.2622415,119.75266430999909,50708.7696504 2025-12-28,05:08:49.000,362,11117126,-795,0,1766898528,15084.228559949996,119.76676256999781,50708.6648436 2025-12-28,05:08:50.000,362,11117146,-795,0,1766898529,15084.21508732999,119.76676256999781,50708.69279208 2025-12-28,05:08:51.000,362,11117136,-795,0,1766898530,15084.21508732999,119.75266430999909,50708.72772768001 2025-12-28,05:08:52.000,362,11117148,-795,0,1766898531,15084.248768879996,119.75971343999845,50708.6997792 2025-12-28,05:08:53.000,362,11117124,-795,0,1766898532,15084.21508732999,119.71036953000294,50708.72772768001 2025-12-28,05:08:54.000,362,11117148,-755,0,1766898533,15084.23529625999,119.71036953000294,50708.81856024 2025-12-28,05:08:55.000,362,11117122,-795,0,1766898534,15084.25550518999,119.69627127000422,50708.7696504 2025-12-28,05:08:56.000,362,11117140,-715,0,1766898535,15084.268977809996,119.67512387999886,50708.7696504 2025-12-28,05:08:57.000,362,11117150,-795,0,1766898536,15084.25550518999,119.6680747499995,50708.755676160006 2025-12-28,05:08:58.000,362,11117122,-795,0,1766898537,15084.2622415,119.65397649000079,50708.6997792 2025-12-28,05:08:59.000,362,11117158,-795,0,1766898538,15084.30265936,119.62577997000335,50708.64388224 2025-12-28,05:09:00.000,362,11117154,-555,0,1766898539,15084.268977809996,119.61873084000399,50708.67881784001 2025-12-28,05:09:01.000,362,11117039,-795,0,1766898540,15084.28245043,119.59758344999864,50708.72074056 2025-12-28,05:09:02.000,362,11117144,-795,0,1766898541,15084.295923049991,119.57643606000056,50708.7696504 2025-12-28,05:09:03.000,362,11117138,-795,0,1766898542,15084.309395669996,119.55528867000248,50708.79061176 2025-12-28,05:09:04.000,362,11117149,-795,0,1766898543,15084.295923049991,119.56233780000184,50708.74868904001 2025-12-28,05:09:05.000,362,11117157,-795,0,1766898544,15084.30265936,119.56233780000184,50708.6997792 2025-12-28,05:09:06.000,362,11117149,-795,0,1766898545,15084.309395669996,119.57643606000056,50708.64388224 2025-12-28,05:09:07.000,362,11117128,-795,0,1766898546,15084.309395669996,119.52004301999841,50708.64388224 2025-12-28,05:09:08.000,362,11117140,-715,0,1766898547,15084.289186739996,119.52004301999841,50708.5949724 2025-12-28,05:09:09.000,362,11117143,-635,0,1766898548,15084.27571411999,119.52004301999841,50708.55304968 2025-12-28,05:09:10.000,362,11117171,-675,0,1766898549,15084.24203257,119.52004301999841,50708.567023920004 2025-12-28,05:09:11.000,362,11117144,-795,0,1766898550,15084.27571411999,119.5341412800044,50708.567023920004 2025-12-28,05:09:12.000,362,11117131,-755,0,1766898551,15084.30265936,119.54823954000312,50708.62292088 2025-12-28,05:09:13.000,362,11117131,-795,0,1766898552,15084.295923049991,119.56233780000184,50708.70676632001 2025-12-28,05:09:14.000,362,11117160,-795,0,1766898553,15084.248768879996,119.52709214999777,50708.60894664001 2025-12-28,05:09:15.000,362,11117130,-755,0,1766898554,15084.248768879996,119.52004301999841,50708.69279208 2025-12-28,05:09:16.000,362,11117112,-795,0,1766898555,15084.27571411999,119.52709214999777,50708.67881784001 2025-12-28,05:09:17.000,362,11117122,-795,0,1766898556,15084.23529625999,119.49184650000097,50708.636895120006 2025-12-28,05:09:18.000,362,11117132,-795,0,1766898557,15084.248768879996,119.4706991100029,50708.5949724 2025-12-28,05:09:19.000,362,11117096,-795,0,1766898558,15084.188142089995,119.46364998000354,50708.55304968 2025-12-28,05:09:20.000,362,11117166,-795,0,1766898559,15084.21508732999,119.49889563000033,50708.5251012 2025-12-28,05:09:21.000,362,11117088,-795,0,1766898560,15084.23529625999,119.51299388999905,50708.54606256 2025-12-28,05:09:22.000,362,11117104,-795,0,1766898561,15084.21508732999,119.51299388999905,50708.53208832 2025-12-28,05:09:23.000,362,11117118,-795,0,1766898562,15084.268977809996,119.47774824000226,50708.57401104 2025-12-28,05:09:24.000,362,11117155,-795,0,1766898563,15084.268977809996,119.5341412800044,50708.587985280006 2025-12-28,05:09:25.000,362,11117141,-795,0,1766898564,15084.248768879996,119.51299388999905,50708.62292088 2025-12-28,05:09:26.000,362,11117147,-795,0,1766898565,15084.248768879996,119.48479737000162,50708.5949724 2025-12-28,05:09:27.000,362,11117133,-795,0,1766898566,15084.27571411999,119.49889563000033,50708.65086936 2025-12-28,05:09:28.000,362,11117142,-795,0,1766898567,15084.268977809996,119.54119041000376,50708.6997792 2025-12-28,05:09:29.000,362,11117171,-795,0,1766898568,15084.18140578,119.47774824000226,50708.399333040004 2025-12-28,05:09:30.000,362,11117097,-795,0,1766898569,15084.16119685,119.52004301999841,50708.518114080005 2025-12-28,05:09:31.000,362,11117139,-795,0,1766898570,15084.2622415,119.55528867000248,50708.67881784001 2025-12-28,05:09:32.000,362,11117157,-755,0,1766898571,15084.21508732999,119.57643606000056,50708.70676632001 2025-12-28,05:09:33.000,362,11117116,-795,0,1766898572,15084.23529625999,119.55528867000248,50708.62292088 2025-12-28,05:09:34.000,362,11117126,-795,0,1766898573,15084.17466946999,119.56233780000184,50708.53907544001 2025-12-28,05:09:35.000,362,11117159,-795,0,1766898574,15084.18140578,119.58348518999992,50708.587985280006 2025-12-28,05:09:36.000,362,11117110,-795,0,1766898575,15084.20161471,119.59758344999864,50708.70676632001 2025-12-28,05:09:37.000,362,11117123,-795,0,1766898576,15084.19487839999,119.58348518999992,50708.74868904001 2025-12-28,05:09:38.000,362,11117112,-795,0,1766898577,15084.13425160999,119.61168171000463,50708.6997792 2025-12-28,05:09:39.000,362,11117067,-795,0,1766898578,15084.08036113,119.61168171000463,50708.567023920004 2025-12-28,05:09:40.000,362,11117003,-795,0,1766898579,15084.127515299995,119.62577997000335,50708.615933760004 2025-12-28,05:09:41.000,362,11117097,-795,0,1766898580,15084.12077899,119.63987823000207,50708.636895120006 2025-12-28,05:09:42.000,362,11117117,-795,0,1766898581,15084.147724229995,119.6680747499995,50708.6997792 2025-12-28,05:09:43.000,362,11117127,-795,0,1766898582,15084.11404267999,119.68217300999822,50708.72074056 2025-12-28,05:09:44.000,362,11117130,-795,0,1766898583,15084.127515299995,119.71036953000294,50708.71375344 2025-12-28,05:09:45.000,362,11117106,-795,0,1766898584,15084.12077899,119.71036953000294,50708.65086936 2025-12-28,05:09:46.000,362,11117097,-755,0,1766898585,15084.127515299995,119.69627127000422,50708.636895120006 2025-12-28,05:09:47.000,362,11117102,-795,0,1766898586,15084.11404267999,119.69627127000422,50708.70676632001 2025-12-28,05:09:48.000,362,11117101,-795,0,1766898587,15084.11404267999,119.73151692000101,50708.69279208 2025-12-28,05:09:49.000,362,11117063,-795,0,1766898588,15084.01299802999,119.74561517999973,50708.420294400006 2025-12-28,05:09:50.000,362,11117096,-795,0,1766898589,15083.97931648,119.7174186600023,50708.37837168 2025-12-28,05:09:51.000,362,11117103,-795,0,1766898590,15084.107306369995,119.73151692000101,50708.64388224 2025-12-28,05:09:52.000,362,11117055,-715,0,1766898591,15084.127515299995,119.76676256999781,50708.65785648001 2025-12-28,05:09:53.000,362,11117106,-795,0,1766898592,15084.11404267999,119.7808608300038,50708.70676632001 2025-12-28,05:09:54.000,362,11117126,-715,0,1766898593,15084.12077899,119.80200822000188,50708.615933760004 2025-12-28,05:09:55.000,362,11117133,-795,0,1766898594,15084.07362481999,119.80200822000188,50708.65086936 2025-12-28,05:09:56.000,362,11117118,-795,0,1766898595,15084.07362481999,119.80905735000124,50708.6648436 2025-12-28,05:09:57.000,362,11117109,-795,0,1766898596,15084.066888509995,119.80905735000124,50708.636895120006 2025-12-28,05:09:58.000,362,11117093,-795,0,1766898597,15084.08036113,119.79495909000252,50708.587985280006 2025-12-28,05:09:59.000,362,11117007,-755,0,1766898598,15084.006261719995,119.82315560999996,50708.39234592001 2025-12-28,05:10:00.000,362,11117106,-755,0,1766898599,15083.986052789995,119.8161064800006,50708.44125576001 2025-12-28,05:10:01.000,362,11117098,-795,0,1766898600,15084.0601522,119.8161064800006,50708.615933760004 2025-12-28,05:10:02.000,362,11117104,-795,0,1766898601,15084.05341588999,119.80905735000124,50708.5251012 2025-12-28,05:10:03.000,362,11117090,-795,0,1766898602,15084.0601522,119.79495909000252,50708.58099816001 2025-12-28,05:10:04.000,362,11117143,-795,0,1766898603,15084.05341588999,119.80200822000188,50708.57401104 2025-12-28,05:10:05.000,362,11117100,-795,0,1766898604,15084.107306369995,119.8161064800006,50708.56003680001 2025-12-28,05:10:06.000,362,11117126,-795,0,1766898605,15084.107306369995,119.7808608300038,50708.5949724 2025-12-28,05:10:07.000,362,11117095,-795,0,1766898606,15084.10057006,119.77381170000444,50708.67881784001 2025-12-28,05:10:08.000,362,11117103,-595,0,1766898607,15084.13425160999,119.80200822000188,50708.70676632001 2025-12-28,05:10:09.000,362,11117142,-795,0,1766898608,15084.066888509995,119.75266430999909,50708.53208832 2025-12-28,05:10:10.000,362,11117090,-795,0,1766898609,15084.08036113,119.76676256999781,50708.60894664001 2025-12-28,05:10:11.000,362,11117176,-795,0,1766898610,15084.13425160999,119.76676256999781,50708.685804960005 2025-12-28,05:10:12.000,362,11117116,-795,0,1766898611,15084.147724229995,119.75266430999909,50708.65086936 2025-12-28,05:10:13.000,362,11117121,-555,0,1766898612,15084.12077899,119.72446779000165,50708.70676632001 2025-12-28,05:10:14.000,362,11117131,-795,0,1766898613,15084.07362481999,119.73856605000037,50708.65086936 2025-12-28,05:10:15.000,362,11117125,-795,0,1766898614,15084.05341588999,119.73856605000037,50708.615933760004 2025-12-28,05:10:16.000,362,11117131,-795,0,1766898615,15084.087097439995,119.74561517999973,50708.67183072 2025-12-28,05:10:17.000,362,11117130,-715,0,1766898616,15084.07362481999,119.72446779000165,50708.6997792 2025-12-28,05:10:18.000,362,11117138,-795,0,1766898617,15084.046679579995,119.68217300999822,50708.636895120006 2025-12-28,05:10:19.000,362,11117073,-795,0,1766898618,15083.93889862,119.68217300999822,50708.39234592001 2025-12-28,05:10:20.000,362,11117151,-795,0,1766898619,15083.91195337999,119.64692736000143,50708.42728152 2025-12-28,05:10:21.000,362,11117152,-715,0,1766898620,15084.05341588999,119.6680747499995,50708.65086936 2025-12-28,05:10:22.000,362,11117108,-795,0,1766898621,15084.07362481999,119.7174186600023,50708.6648436 2025-12-28,05:10:23.000,362,11117118,-795,0,1766898622,15084.01973434,119.69627127000422,50708.65785648001 2025-12-28,05:10:24.000,362,11117125,-795,0,1766898623,15084.026470649995,119.63987823000207,50708.65086936 2025-12-28,05:10:25.000,362,11117076,-795,0,1766898624,15084.03994327,119.67512387999886,50708.6648436 2025-12-28,05:10:26.000,362,11117085,-795,0,1766898625,15084.03320695999,119.66102562000015,50708.65086936 2025-12-28,05:10:27.000,362,11117097,-795,0,1766898626,15084.066888509995,119.64692736000143,50708.615933760004 2025-12-28,05:10:28.000,362,11117118,-795,0,1766898627,15084.026470649995,119.65397649000079,50708.57401104 2025-12-28,05:10:29.000,362,11117049,-795,0,1766898628,15083.93216230999,119.67512387999886,50708.39234592001 2025-12-28,05:10:30.000,362,11117081,-795,0,1766898629,15083.93216230999,119.65397649000079,50708.44125576001 2025-12-28,05:10:31.000,362,11117092,-795,0,1766898630,15083.986052789995,119.70332040000358,50708.5251012 2025-12-28,05:10:32.000,362,11117059,-755,0,1766898631,15083.97258016999,119.64692736000143,50708.56003680001 2025-12-28,05:10:33.000,362,11117135,-795,0,1766898632,15083.986052789995,119.68217300999822,50708.685804960005 2025-12-28,05:10:34.000,362,11117115,-795,0,1766898633,15083.99952541,119.67512387999886,50708.65086936 2025-12-28,05:10:35.000,362,11117120,-795,0,1766898634,15084.006261719995,119.70332040000358,50708.567023920004 2025-12-28,05:10:36.000,362,11117118,-795,0,1766898635,15084.006261719995,119.69627127000422,50708.65785648001 2025-12-28,05:10:37.000,362,11117118,-795,0,1766898636,15084.046679579995,119.67512387999886,50708.65086936 2025-12-28,05:10:38.000,362,11117105,-795,0,1766898637,15083.986052789995,119.71036953000294,50708.62990800001 2025-12-28,05:10:39.000,362,11117054,-715,0,1766898638,15083.91868969,119.67512387999886,50708.420294400006 2025-12-28,05:10:40.000,362,11117102,-715,0,1766898639,15083.89174444999,119.6680747499995,50708.32946184 2025-12-28,05:10:41.000,362,11117135,-755,0,1766898640,15083.89174444999,119.604632579998,50708.37138456001 2025-12-28,05:10:42.000,362,11117109,-635,0,1766898641,15083.925425999994,119.63282910000271,50708.53208832 2025-12-28,05:10:43.000,362,11117115,-795,0,1766898642,15083.986052789995,119.59053431999928,50708.57401104 2025-12-28,05:10:44.000,362,11117097,-795,0,1766898643,15083.986052789995,119.59758344999864,50708.636895120006 2025-12-28,05:10:45.000,362,11117117,-795,0,1766898644,15083.965843859994,119.58348518999992,50708.55304968 2025-12-28,05:10:46.000,362,11117138,-795,0,1766898645,15083.95237123999,119.59053431999928,50708.56003680001 2025-12-28,05:10:47.000,362,11117100,-715,0,1766898646,15083.99278909999,119.57643606000056,50708.60894664001 2025-12-28,05:10:48.000,362,11117123,-795,0,1766898647,15083.97258016999,119.56233780000184,50708.587985280006 2025-12-28,05:10:49.000,362,11117111,-795,0,1766898648,15083.878271829999,119.5693869300012,50708.34343608001 2025-12-28,05:10:50.000,362,11117077,-795,0,1766898649,15083.89174444999,119.54119041000376,50708.399333040004 2025-12-28,05:10:51.000,362,11117117,-715,0,1766898650,15083.91868969,119.57643606000056,50708.47619136 2025-12-28,05:10:52.000,362,11117106,-795,0,1766898651,15083.99952541,119.55528867000248,50708.64388224 2025-12-28,05:10:53.000,362,11117129,-555,0,1766898652,15084.006261719995,119.54823954000312,50708.636895120006 2025-12-28,05:10:54.000,362,11117122,-795,0,1766898653,15083.95237123999,119.5693869300012,50708.72074056 2025-12-28,05:10:55.000,362,11117103,-795,0,1766898654,15083.93889862,119.58348518999992,50708.62292088 2025-12-28,05:10:56.000,362,11117101,-795,0,1766898655,15083.97258016999,119.5693869300012,50708.587985280006 2025-12-28,05:10:57.000,362,11117146,-795,0,1766898656,15083.93889862,119.5693869300012,50708.6997792 2025-12-28,05:10:58.000,362,11117125,-795,0,1766898657,15083.925425999994,119.57643606000056,50708.615933760004 2025-12-28,05:10:59.000,362,11117096,-795,0,1766898658,15083.87153551999,119.5693869300012,50708.43426864 2025-12-28,05:11:00.000,362,11117127,-795,0,1766898659,15083.858062899999,119.58348518999992,50708.47619136 2025-12-28,05:11:01.000,362,11117093,-795,0,1766898660,15083.864799209994,119.55528867000248,50708.53208832 2025-12-28,05:11:02.000,362,11117109,-795,0,1766898661,15083.93216230999,119.55528867000248,50708.615933760004 2025-12-28,05:11:03.000,362,11117168,-715,0,1766898662,15083.945634929994,119.55528867000248,50708.72074056 2025-12-28,05:11:04.000,362,11117120,-795,0,1766898663,15083.945634929994,119.55528867000248,50708.67183072 2025-12-28,05:11:05.000,362,11117129,-795,0,1766898664,15083.93216230999,119.57643606000056,50708.6997792 2025-12-28,05:11:06.000,362,11117110,-795,0,1766898665,15083.905217069994,119.5341412800044,50708.62990800001 2025-12-28,05:11:07.000,362,11117112,-795,0,1766898666,15083.93889862,119.49889563000033,50708.685804960005 2025-12-28,05:11:08.000,362,11117119,-795,0,1766898667,15083.898480759999,119.47774824000226,50708.69279208 2025-12-28,05:11:09.000,362,11117055,-795,0,1766898668,15083.864799209994,119.46364998000354,50708.49715272 2025-12-28,05:11:10.000,362,11117143,-795,0,1766898669,15083.837853969999,119.4706991100029,50708.469204240006 2025-12-28,05:11:11.000,362,11117138,-795,0,1766898670,15083.858062899999,119.48479737000162,50708.615933760004 2025-12-28,05:11:12.000,362,11117116,-795,0,1766898671,15083.844590279994,119.49184650000097,50708.62292088 2025-12-28,05:11:13.000,362,11117137,-795,0,1766898672,15083.83111765999,119.46364998000354,50708.55304968 2025-12-28,05:11:14.000,362,11117117,-795,0,1766898673,15083.85132658999,119.43545345999883,50708.54606256 2025-12-28,05:11:15.000,362,11117102,-635,0,1766898674,15083.83111765999,119.40020781000203,50708.615933760004 2025-12-28,05:11:16.000,362,11117129,-795,0,1766898675,15083.824381349994,119.46364998000354,50708.54606256 2025-12-28,05:11:17.000,362,11117113,-795,0,1766898676,15083.824381349994,119.44250258999818,50708.587985280006 2025-12-28,05:11:18.000,362,11117142,-795,0,1766898677,15083.858062899999,119.40725694000139,50708.60195952 2025-12-28,05:11:19.000,362,11117079,-795,0,1766898678,15083.770490869989,119.40725694000139,50708.34343608001 2025-12-28,05:11:20.000,362,11117114,-795,0,1766898679,15083.817645039999,119.44250258999818,50708.55304968 2025-12-28,05:11:21.000,362,11117135,-715,0,1766898680,15083.837853969999,119.40725694000139,50708.5949724 2025-12-28,05:11:22.000,362,11117148,-795,0,1766898681,15083.83111765999,119.37906042000395,50708.56003680001 2025-12-28,05:11:23.000,362,11117145,-795,0,1766898682,15083.83111765999,119.42840432999947,50708.55304968 2025-12-28,05:11:24.000,362,11117165,-795,0,1766898683,15083.804172419994,119.41430607000075,50708.5949724 2025-12-28,05:11:25.000,362,11117133,-795,0,1766898684,15083.797436109999,119.41430607000075,50708.50413984 2025-12-28,05:11:26.000,362,11117125,-795,0,1766898685,15083.757018249999,119.40020781000203,50708.469204240006 2025-12-28,05:11:27.000,362,11117135,-795,0,1766898686,15083.797436109999,119.40725694000139,50708.49016560001 2025-12-28,05:11:28.000,362,11117156,-795,0,1766898687,15083.804172419994,119.40725694000139,50708.48317848 2025-12-28,05:11:29.000,362,11117134,-795,0,1766898688,15083.703127769993,119.37906042000395,50708.231642160004 2025-12-28,05:11:30.000,362,11117161,-795,0,1766898689,15083.709864079989,119.40725694000139,50708.399333040004 2025-12-28,05:11:31.000,362,11117114,-795,0,1766898690,15083.669446219988,119.39315868000267,50708.46221712001 2025-12-28,05:11:32.000,362,11117146,-795,0,1766898691,15083.723336699994,119.41430607000075,50708.615933760004 2025-12-28,05:11:33.000,362,11117147,-795,0,1766898692,15083.743545629994,119.42135520000011,50708.60894664001 2025-12-28,05:11:34.000,362,11117137,-795,0,1766898693,15083.730073009989,119.43545345999883,50708.55304968 2025-12-28,05:11:35.000,362,11117135,-675,0,1766898694,15083.716600389998,119.43545345999883,50708.56003680001 2025-12-28,05:11:36.000,362,11117140,-795,0,1766898695,15083.703127769993,119.43545345999883,50708.5251012 2025-12-28,05:11:37.000,362,11117148,-795,0,1766898696,15083.689655149989,119.41430607000075,50708.56003680001 2025-12-28,05:11:38.000,362,11117132,-795,0,1766898697,15083.662709909993,119.40020781000203,50708.567023920004 2025-12-28,05:11:39.000,362,11117138,-795,0,1766898698,15083.642500979993,119.42840432999947,50708.420294400006 2025-12-28,05:11:40.000,362,11117151,-795,0,1766898699,15083.602083119993,119.42135520000011,50708.399333040004 2025-12-28,05:11:41.000,362,11117141,-795,0,1766898700,15083.682918839993,119.42840432999947,50708.62292088 2025-12-28,05:11:42.000,362,11117151,-795,0,1766898701,15083.669446219988,119.41430607000075,50708.58099816001 2025-12-28,05:11:43.000,362,11117046,-795,0,1766898702,15083.689655149989,119.43545345999883,50708.60195952 2025-12-28,05:11:44.000,362,11117141,-795,0,1766898703,15083.676182529998,119.45660085000418,50708.6648436 2025-12-28,05:11:45.000,362,11117144,-795,0,1766898704,15083.696391459998,119.42840432999947,50708.60195952 2025-12-28,05:11:46.000,362,11117162,-795,0,1766898705,15083.669446219988,119.42840432999947,50708.615933760004 2025-12-28,05:11:47.000,362,11117144,-715,0,1766898706,15083.635764669998,119.42135520000011,50708.53208832 2025-12-28,05:11:48.000,362,11117136,-795,0,1766898707,15083.662709909993,119.40725694000139,50708.636895120006 2025-12-28,05:11:49.000,362,11117095,-795,0,1766898708,15083.534720019998,119.44250258999818,50708.30850048 2025-12-28,05:11:50.000,362,11117133,-795,0,1766898709,15083.622292049993,119.46364998000354,50708.64388224 2025-12-28,05:11:51.000,362,11117137,-795,0,1766898710,15083.541456329993,119.44250258999818,50708.518114080005 2025-12-28,05:11:52.000,362,11117133,-795,0,1766898711,15083.595346809998,119.42840432999947,50708.47619136 2025-12-28,05:11:53.000,362,11117149,-795,0,1766898712,15083.622292049993,119.42840432999947,50708.54606256 2025-12-28,05:11:54.000,362,11117129,-795,0,1766898713,15083.588610499988,119.42840432999947,50708.49016560001 2025-12-28,05:11:55.000,362,11117144,-795,0,1766898714,15083.588610499988,119.44955172000482,50708.53907544001 2025-12-28,05:11:56.000,362,11117135,-675,0,1766898715,15083.554928949998,119.4706991100029,50708.56003680001 2025-12-28,05:11:57.000,362,11117130,-795,0,1766898716,15083.561665259993,119.44955172000482,50708.51112696001 2025-12-28,05:11:58.000,362,11117106,-795,0,1766898717,15083.548192640003,119.45660085000418,50708.50413984 2025-12-28,05:11:59.000,362,11117105,-795,0,1766898718,15083.474093229997,119.44955172000482,50708.40632016 2025-12-28,05:12:00.000,362,11117115,-795,0,1766898719,15083.460620609992,119.45660085000418,50708.448242880004 2025-12-28,05:12:01.000,362,11117110,-635,0,1766898720,15083.420202749992,119.44250258999818,50708.469204240006 2025-12-28,05:12:02.000,362,11117124,-795,0,1766898721,15083.440411679992,119.47774824000226,50708.5949724 2025-12-28,05:12:03.000,362,11117148,-755,0,1766898722,15083.494302159997,119.52004301999841,50708.54606256 2025-12-28,05:12:04.000,362,11117137,-795,0,1766898723,15083.480829539993,119.49184650000097,50708.5251012 2025-12-28,05:12:05.000,362,11117116,-715,0,1766898724,15083.467356920002,119.51299388999905,50708.54606256 2025-12-28,05:12:06.000,362,11117132,-795,0,1766898725,15083.494302159997,119.49184650000097,50708.53907544001 2025-12-28,05:12:07.000,362,11117165,-795,0,1766898726,15083.514511089998,119.54119041000376,50708.5251012 2025-12-28,05:12:08.000,362,11117152,-795,0,1766898727,15083.460620609992,119.54823954000312,50708.53208832 2025-12-28,05:12:09.000,362,11117113,-635,0,1766898728,15083.399993819992,119.5341412800044,50708.34343608001 2025-12-28,05:12:10.000,362,11117137,-795,0,1766898729,15083.453884299997,119.5341412800044,50708.46221712001 2025-12-28,05:12:11.000,362,11117136,-795,0,1766898730,15083.467356920002,119.5341412800044,50708.54606256 2025-12-28,05:12:12.000,362,11117144,-795,0,1766898731,15083.487565850002,119.5341412800044,50708.615933760004 2025-12-28,05:12:13.000,362,11117141,-795,0,1766898732,15083.474093229997,119.52709214999777,50708.64388224 2025-12-28,05:12:14.000,362,11117126,-795,0,1766898733,15083.420202749992,119.52709214999777,50708.518114080005 2025-12-28,05:12:15.000,362,11117144,-795,0,1766898734,15083.447147990002,119.59053431999928,50708.57401104 2025-12-28,05:12:16.000,362,11117119,-795,0,1766898735,15083.413466439997,119.55528867000248,50708.53907544001 2025-12-28,05:12:17.000,362,11117098,-795,0,1766898736,15083.393257509997,119.55528867000248,50708.587985280006 2025-12-28,05:12:18.000,362,11117137,-795,0,1766898737,15083.393257509997,119.54823954000312,50708.48317848 2025-12-28,05:12:19.000,362,11117160,-795,0,1766898738,15083.379784889992,119.56233780000184,50708.48317848 2025-12-28,05:12:20.000,362,11117163,-795,0,1766898739,15083.379784889992,119.54119041000376,50708.45523 2025-12-28,05:12:21.000,362,11117128,-795,0,1766898740,15083.413466439997,119.57643606000056,50708.518114080005 2025-12-28,05:12:22.000,362,11117146,-795,0,1766898741,15083.406730130002,119.59758344999864,50708.62292088 2025-12-28,05:12:23.000,362,11117150,-795,0,1766898742,15083.399993819992,119.61168171000463,50708.56003680001 2025-12-28,05:12:24.000,362,11117122,-795,0,1766898743,15083.413466439997,119.61873084000399,50708.56003680001 2025-12-28,05:12:25.000,362,11117121,-795,0,1766898744,15083.426939060002,119.66102562000015,50708.60195952 2025-12-28,05:12:26.000,362,11117125,-795,0,1766898745,15083.406730130002,119.65397649000079,50708.60195952 2025-12-28,05:12:27.000,362,11117137,-795,0,1766898746,15083.406730130002,119.71036953000294,50708.58099816001 2025-12-28,05:12:28.000,362,11117149,-755,0,1766898747,15083.413466439997,119.70332040000358,50708.62990800001 2025-12-28,05:12:29.000,362,11117063,-795,0,1766898748,15083.332630719997,119.70332040000358,50708.40632016 2025-12-28,05:12:30.000,362,11117111,-795,0,1766898749,15083.312421789997,119.72446779000165,50708.33644896 2025-12-28,05:12:31.000,362,11117130,-795,0,1766898750,15083.413466439997,119.69627127000422,50708.53907544001 2025-12-28,05:12:32.000,362,11117154,-795,0,1766898751,15083.386521200002,119.7174186600023,50708.49016560001 2025-12-28,05:12:33.000,362,11117146,-795,0,1766898752,15083.413466439997,119.70332040000358,50708.50413984 2025-12-28,05:12:34.000,362,11117121,-795,0,1766898753,15083.359575959992,119.71036953000294,50708.44125576001 2025-12-28,05:12:35.000,362,11117132,-795,0,1766898754,15083.386521200002,119.68922214000486,50708.56003680001 2025-12-28,05:12:36.000,362,11117143,-675,0,1766898755,15083.386521200002,119.69627127000422,50708.49016560001 2025-12-28,05:12:37.000,362,11117107,-795,0,1766898756,15083.413466439997,119.70332040000358,50708.53907544001 2025-12-28,05:12:38.000,362,11117102,-795,0,1766898757,15083.399993819992,119.70332040000358,50708.5251012 2025-12-28,05:12:39.000,362,11117124,-795,0,1766898758,15083.332630719997,119.68922214000486,50708.40632016 2025-12-28,05:12:40.000,362,11117134,-795,0,1766898759,15083.332630719997,119.6680747499995,50708.47619136 2025-12-28,05:12:41.000,362,11117142,-795,0,1766898760,15083.319158099992,119.65397649000079,50708.5251012 2025-12-28,05:12:42.000,362,11117129,-795,0,1766898761,15083.251794999996,119.65397649000079,50708.57401104 2025-12-28,05:12:43.000,362,11117102,-795,0,1766898762,15083.312421789997,119.67512387999886,50708.60894664001 2025-12-28,05:12:44.000,362,11117112,-755,0,1766898763,15083.312421789997,119.64692736000143,50708.567023920004 2025-12-28,05:12:45.000,362,11117133,-795,0,1766898764,15083.298949169992,119.67512387999886,50708.53907544001 2025-12-28,05:12:46.000,362,11117147,-795,0,1766898765,15083.278740239992,119.65397649000079,50708.53208832 2025-12-28,05:12:47.000,362,11117155,-795,0,1766898766,15083.265267620001,119.68922214000486,50708.47619136 2025-12-28,05:12:48.000,362,11117161,-795,0,1766898767,15083.298949169992,119.65397649000079,50708.47619136 2025-12-28,05:12:49.000,362,11117102,-795,0,1766898768,15083.251794999996,119.70332040000358,50708.45523 2025-12-28,05:12:50.000,362,11117134,-795,0,1766898769,15083.265267620001,119.70332040000358,50708.46221712001 2025-12-28,05:12:51.000,362,11117142,-795,0,1766898770,15083.258531309992,119.6680747499995,50708.47619136 2025-12-28,05:12:52.000,362,11117165,-795,0,1766898771,15083.265267620001,119.65397649000079,50708.469204240006 2025-12-28,05:12:53.000,362,11117141,-795,0,1766898772,15083.305685480002,119.7174186600023,50708.587985280006 2025-12-28,05:12:54.000,362,11117149,-795,0,1766898773,15083.312421789997,119.69627127000422,50708.518114080005 2025-12-28,05:12:55.000,362,11117135,-795,0,1766898774,15083.305685480002,119.70332040000358,50708.57401104 2025-12-28,05:12:56.000,362,11117114,-755,0,1766898775,15083.312421789997,119.7174186600023,50708.57401104 2025-12-28,05:12:57.000,362,11117134,-795,0,1766898776,15083.278740239992,119.73856605000037,50708.62990800001 2025-12-28,05:12:58.000,362,11117144,-795,0,1766898777,15083.265267620001,119.74561517999973,50708.56003680001 2025-12-28,05:12:59.000,362,11117069,-795,0,1766898778,15083.218113449992,119.72446779000165,50708.39234592001 2025-12-28,05:13:00.000,362,11117061,-795,0,1766898779,15083.211377139996,119.68922214000486,50708.37138456001 2025-12-28,05:13:01.000,362,11117168,-715,0,1766898780,15083.265267620001,119.74561517999973,50708.56003680001 2025-12-28,05:13:02.000,362,11117123,-795,0,1766898781,15083.272003929997,119.72446779000165,50708.5251012 2025-12-28,05:13:03.000,362,11117149,-795,0,1766898782,15083.265267620001,119.75266430999909,50708.56003680001 2025-12-28,05:13:04.000,362,11117143,-795,0,1766898783,15083.325894410002,119.75971343999845,50708.58099816001 2025-12-28,05:13:05.000,362,11117140,-795,0,1766898784,15083.298949169992,119.75266430999909,50708.58099816001 2025-12-28,05:13:06.000,362,11117135,-795,0,1766898785,15083.298949169992,119.77381170000444,50708.57401104 2025-12-28,05:13:07.000,362,11117172,-795,0,1766898786,15083.305685480002,119.79495909000252,50708.615933760004 2025-12-28,05:13:08.000,362,11117160,-795,0,1766898787,15083.292212859997,119.80200822000188,50708.58099816001 2025-12-28,05:13:09.000,362,11117087,-755,0,1766898788,15083.197904519991,119.77381170000444,50708.33644896 2025-12-28,05:13:10.000,362,11117146,-795,0,1766898789,15083.197904519991,119.79495909000252,50708.280552000004 2025-12-28,05:13:11.000,362,11117124,-795,0,1766898790,15083.238322379992,119.80200822000188,50708.40632016 2025-12-28,05:13:12.000,362,11117151,-795,0,1766898791,15083.278740239992,119.80200822000188,50708.51112696001 2025-12-28,05:13:13.000,362,11117156,-755,0,1766898792,15083.265267620001,119.84430299999804,50708.47619136 2025-12-28,05:13:14.000,362,11117126,-795,0,1766898793,15083.278740239992,119.83020473999932,50708.448242880004 2025-12-28,05:13:15.000,362,11117132,-795,0,1766898794,15083.278740239992,119.85840126000403,50708.448242880004 2025-12-28,05:13:16.000,362,11117115,-795,0,1766898795,15083.251794999996,119.86545039000339,50708.44125576001 2025-12-28,05:13:17.000,362,11117134,-795,0,1766898796,15083.285476550001,119.8795486500021,50708.469204240006 2025-12-28,05:13:18.000,362,11117132,-795,0,1766898797,15083.211377139996,119.86545039000339,50708.47619136 2025-12-28,05:13:19.000,362,11117149,-795,0,1766898798,15083.211377139996,119.90069604000018,50708.27356488001 2025-12-28,05:13:20.000,362,11117096,-795,0,1766898799,15083.218113449992,119.93594169000426,50708.36439744 2025-12-28,05:13:21.000,362,11117135,-795,0,1766898800,15083.292212859997,119.93594169000426,50708.5251012 2025-12-28,05:13:22.000,362,11117136,-795,0,1766898801,15083.278740239992,119.9288925600049,50708.5251012 2025-12-28,05:13:23.000,362,11117109,-795,0,1766898802,15083.278740239992,119.95708908000233,50708.48317848 2025-12-28,05:13:24.000,362,11117149,-795,0,1766898803,15083.245058690001,119.98528559999977,50708.518114080005 2025-12-28,05:13:25.000,362,11117126,-795,0,1766898804,15083.285476550001,119.96413821000169,50708.49016560001 2025-12-28,05:13:26.000,362,11117159,-755,0,1766898805,15083.211377139996,119.99233472999913,50708.43426864 2025-12-28,05:13:27.000,362,11117113,-795,0,1766898806,15083.218113449992,119.99233472999913,50708.3853588 2025-12-28,05:13:28.000,362,11117133,-795,0,1766898807,15083.224849760001,120.00643298999785,50708.469204240006 2025-12-28,05:13:29.000,362,11117146,-795,0,1766898808,15083.130541419996,119.98528559999977,50708.301513360006 2025-12-28,05:13:30.000,362,11117118,-795,0,1766898809,15083.184431900001,120.00643298999785,50708.40632016 2025-12-28,05:13:31.000,362,11117126,-795,0,1766898810,15083.211377139996,120.06987515999936,50708.41330728001 2025-12-28,05:13:32.000,362,11117141,-635,0,1766898811,15083.204640830001,120.06987515999936,50708.48317848 2025-12-28,05:13:33.000,362,11117111,-795,0,1766898812,15083.231586069996,120.10512081000343,50708.54606256 2025-12-28,05:13:34.000,362,11117132,-795,0,1766898813,15083.231586069996,120.08397341999807,50708.60195952 2025-12-28,05:13:35.000,362,11117169,-795,0,1766898814,15083.272003929997,120.08397341999807,50708.56003680001 2025-12-28,05:13:36.000,362,11117120,-795,0,1766898815,15083.258531309992,120.10512081000343,50708.54606256 2025-12-28,05:13:37.000,362,11117156,-795,0,1766898816,15083.231586069996,120.09807168000407,50708.57401104 2025-12-28,05:13:38.000,362,11117156,-795,0,1766898817,15083.218113449992,120.11921907000215,50708.47619136 2025-12-28,05:13:39.000,362,11117104,-795,0,1766898818,15083.117068799991,120.11921907000215,50708.20369368001 2025-12-28,05:13:40.000,362,11117132,-795,0,1766898819,15083.184431900001,120.13331733000086,50708.49016560001 2025-12-28,05:13:41.000,362,11117103,-795,0,1766898820,15083.231586069996,120.14036646000022,50708.50413984 2025-12-28,05:13:42.000,362,11117126,-795,0,1766898821,15083.231586069996,120.11921907000215,50708.53208832 2025-12-28,05:13:43.000,362,11117144,-795,0,1766898822,15083.211377139996,120.14741558999958,50708.57401104 2025-12-28,05:13:44.000,362,11117160,-795,0,1766898823,15083.211377139996,120.1262682000015,50708.56003680001 2025-12-28,05:13:45.000,362,11117151,-795,0,1766898824,15083.238322379992,120.11216994000279,50708.58099816001 2025-12-28,05:13:46.000,362,11117130,-795,0,1766898825,15083.197904519991,120.11216994000279,50708.5251012 2025-12-28,05:13:47.000,362,11117177,-795,0,1766898826,15083.211377139996,120.14036646000022,50708.60195952 2025-12-28,05:13:48.000,362,11117153,-795,0,1766898827,15083.191168209996,120.13331733000086,50708.57401104 2025-12-28,05:13:49.000,362,11117109,-795,0,1766898828,15083.05644200999,120.06987515999936,50708.34343608001 2025-12-28,05:13:50.000,362,11117160,-795,0,1766898829,15083.096859869991,120.04167864000192,50708.27356488001 2025-12-28,05:13:51.000,362,11117133,-795,0,1766898830,15083.204640830001,120.07692428999871,50708.58099816001 2025-12-28,05:13:52.000,362,11117139,-795,0,1766898831,15083.164222970001,120.06282603,50708.51112696001 2025-12-28,05:13:53.000,362,11117119,-795,0,1766898832,15083.164222970001,120.0275803800032,50708.469204240006 2025-12-28,05:13:54.000,362,11117147,-795,0,1766898833,15083.191168209996,120.0275803800032,50708.49715272 2025-12-28,05:13:55.000,362,11117158,-795,0,1766898834,15083.130541419996,120.04872777000128,50708.42728152 2025-12-28,05:13:56.000,362,11117159,-795,0,1766898835,15083.157486659991,120.04167864000192,50708.43426864 2025-12-28,05:13:57.000,362,11117140,-795,0,1766898836,15083.184431900001,120.02053125000384,50708.5251012 2025-12-28,05:13:58.000,362,11117158,-795,0,1766898837,15083.170959279996,120.02053125000384,50708.469204240006 2025-12-28,05:13:59.000,362,11117071,-795,0,1766898838,15083.10359618,119.99938385999849,50708.301513360006 2025-12-28,05:14:00.000,362,11117080,-795,0,1766898839,15083.090123559996,119.99938385999849,50708.36439744 2025-12-28,05:14:01.000,362,11117147,-795,0,1766898840,15083.170959279996,120.04872777000128,50708.518114080005 2025-12-28,05:14:02.000,362,11117133,-795,0,1766898841,15083.12380511,120.09102255000471,50708.47619136 2025-12-28,05:14:03.000,362,11117125,-795,0,1766898842,15083.12380511,120.09102255000471,50708.48317848 2025-12-28,05:14:04.000,362,11117139,-715,0,1766898843,15083.12380511,120.05577690000064,50708.47619136 2025-12-28,05:14:05.000,362,11117135,-795,0,1766898844,15083.12380511,120.08397341999807,50708.44125576001 2025-12-28,05:14:06.000,362,11117144,-795,0,1766898845,15083.130541419996,120.10512081000343,50708.45523 2025-12-28,05:14:07.000,362,11117102,-755,0,1766898846,15083.137277729991,120.15446471999894,50708.420294400006 2025-12-28,05:14:08.000,362,11117145,-795,0,1766898847,15083.117068799991,120.16856297999766,50708.49016560001 2025-12-28,05:14:09.000,362,11117123,-755,0,1766898848,15083.06317832,120.18971037000301,50708.350423200005 2025-12-28,05:14:10.000,362,11117156,-795,0,1766898849,15083.01602414999,120.13331733000086,50708.24561640001 2025-12-28,05:14:11.000,362,11117136,-675,0,1766898850,15083.08338725,120.20380863000173,50708.49016560001 2025-12-28,05:14:12.000,362,11117137,-715,0,1766898851,15083.12380511,120.20380863000173,50708.51112696001 2025-12-28,05:14:13.000,362,11117130,-795,0,1766898852,15083.157486659991,120.23200514999917,50708.469204240006 2025-12-28,05:14:14.000,362,11117161,-795,0,1766898853,15083.157486659991,120.22495601999981,50708.50413984 2025-12-28,05:14:15.000,362,11117164,-795,0,1766898854,15083.130541419996,120.25315254000452,50708.57401104 2025-12-28,05:14:16.000,362,11117141,-795,0,1766898855,15083.150750349996,120.22495601999981,50708.53907544001 2025-12-28,05:14:17.000,362,11117157,-595,0,1766898856,15083.10359618,120.23905427999853,50708.53907544001 2025-12-28,05:14:18.000,362,11117154,-795,0,1766898857,15083.12380511,120.25315254000452,50708.49016560001 2025-12-28,05:14:19.000,362,11117163,-795,0,1766898858,15083.096859869991,120.18971037000301,50708.420294400006 2025-12-28,05:14:20.000,362,11117072,-795,0,1766898859,15083.110332489996,120.24610340999789,50708.3853588 2025-12-28,05:14:21.000,362,11117149,-795,0,1766898860,15083.10359618,120.28839819000132,50708.33644896 2025-12-28,05:14:22.000,362,11117149,-795,0,1766898861,15083.096859869991,120.26725080000324,50708.399333040004 2025-12-28,05:14:23.000,362,11117155,-795,0,1766898862,15083.137277729991,120.28839819000132,50708.41330728001 2025-12-28,05:14:24.000,362,11117132,-795,0,1766898863,15083.117068799991,120.28839819000132,50708.46221712001 2025-12-28,05:14:25.000,362,11117142,-795,0,1766898864,15083.157486659991,120.28134906000196,50708.448242880004 2025-12-28,05:14:26.000,362,11117122,-795,0,1766898865,15083.137277729991,120.28134906000196,50708.44125576001 2025-12-28,05:14:27.000,362,11117187,-795,0,1766898866,15083.12380511,120.30249645000004,50708.46221712001 2025-12-28,05:14:28.000,362,11117151,-795,0,1766898867,15083.150750349996,120.26020167000388,50708.49715272 2025-12-28,05:14:29.000,362,11117188,-795,0,1766898868,15083.096859869991,120.26020167000388,50708.3853588 2025-12-28,05:14:30.000,362,11117150,-795,0,1766898869,15083.096859869991,120.29544732000068,50708.39234592001 2025-12-28,05:14:31.000,362,11117170,-635,0,1766898870,15083.144014040001,120.28134906000196,50708.46221712001 2025-12-28,05:14:32.000,362,11117134,-795,0,1766898871,15083.10359618,120.24610340999789,50708.40632016 2025-12-28,05:14:33.000,362,11117121,-795,0,1766898872,15083.069914629996,120.25315254000452,50708.45523 2025-12-28,05:14:34.000,362,11117129,-795,0,1766898873,15083.069914629996,120.23200514999917,50708.40632016 2025-12-28,05:14:35.000,362,11117137,-755,0,1766898874,15083.05644200999,120.2742999300026,50708.43426864 2025-12-28,05:14:36.000,362,11117137,-795,0,1766898875,15083.069914629996,120.26725080000324,50708.448242880004 2025-12-28,05:14:37.000,362,11117174,-795,0,1766898876,15083.096859869991,120.26725080000324,50708.46221712001 2025-12-28,05:14:38.000,362,11117162,-795,0,1766898877,15083.03623307999,120.28839819000132,50708.399333040004 2025-12-28,05:14:39.000,362,11117084,-795,0,1766898878,15082.97560628999,120.28839819000132,50708.23862928 2025-12-28,05:14:40.000,362,11117154,-795,0,1766898879,15083.01602414999,120.29544732000068,50708.3154876 2025-12-28,05:14:41.000,362,11117153,-795,0,1766898880,15082.9823426,120.29544732000068,50708.3853588 2025-12-28,05:14:42.000,362,11117165,-635,0,1766898881,15083.03623307999,120.2742999300026,50708.48317848 2025-12-28,05:14:43.000,362,11117141,-795,0,1766898882,15082.989078909995,120.31659470999875,50708.44125576001 2025-12-28,05:14:44.000,362,11117104,-795,0,1766898883,15083.01602414999,120.36593862000154,50708.43426864 2025-12-28,05:14:45.000,362,11117139,-755,0,1766898884,15083.01602414999,120.3729877500009,50708.46221712001 2025-12-28,05:14:46.000,362,11117153,-715,0,1766898885,15082.9823426,120.35184036000283,50708.41330728001 2025-12-28,05:14:47.000,362,11117151,-795,0,1766898886,15082.96213367,120.38003688000026,50708.50413984 2025-12-28,05:14:48.000,362,11117115,-795,0,1766898887,15082.93518842999,120.3729877500009,50708.46221712001 2025-12-28,05:14:49.000,362,11117144,-795,0,1766898888,15082.888034259995,120.39413513999898,50708.3154876 2025-12-28,05:14:50.000,362,11117116,-795,0,1766898889,15082.867825329995,120.35184036000283,50708.19670656 2025-12-28,05:14:51.000,362,11117139,-795,0,1766898890,15082.89477056999,120.36593862000154,50708.420294400006 2025-12-28,05:14:52.000,362,11117115,-795,0,1766898891,15082.888034259995,120.35888949000218,50708.37138456001 2025-12-28,05:14:53.000,362,11117128,-795,0,1766898892,15082.85435270999,120.40118426999834,50708.399333040004 2025-12-28,05:14:54.000,362,11117172,-715,0,1766898893,15082.84088009,120.3729877500009,50708.399333040004 2025-12-28,05:14:55.000,362,11117171,-755,0,1766898894,15082.888034259995,120.38003688000026,50708.49016560001 2025-12-28,05:14:56.000,362,11117106,-795,0,1766898895,15082.87456163999,120.3729877500009,50708.46221712001 2025-12-28,05:14:57.000,362,11117153,-795,0,1766898896,15082.888034259995,120.39413513999898,50708.49016560001 2025-12-28,05:14:58.000,362,11117183,-795,0,1766898897,15082.908243189995,120.42938079000305,50708.49016560001 2025-12-28,05:14:59.000,362,11117061,-795,0,1766898898,15082.83414377999,120.41528253000433,50708.21766792 2025-12-28,05:15:00.000,362,11117062,-795,0,1766898899,15082.7802533,120.39413513999898,50708.26657776 2025-12-28,05:15:01.000,362,11117150,-795,0,1766898900,15082.90150688,120.43642992000241,50708.48317848 2025-12-28,05:15:02.000,362,11117167,-795,0,1766898901,15082.867825329995,120.44347905000177,50708.49715272 2025-12-28,05:15:03.000,362,11117125,-795,0,1766898902,15082.867825329995,120.45052818000113,50708.50413984 2025-12-28,05:15:04.000,362,11117138,-795,0,1766898903,15082.867825329995,120.41528253000433,50708.45523 2025-12-28,05:15:05.000,362,11117134,-795,0,1766898904,15082.88129795,120.44347905000177,50708.45523 2025-12-28,05:15:06.000,362,11117157,-795,0,1766898905,15082.847616399995,120.44347905000177,50708.37837168 2025-12-28,05:15:07.000,362,11117119,-795,0,1766898906,15082.82067116,120.43642992000241,50708.42728152 2025-12-28,05:15:08.000,362,11117127,-795,0,1766898907,15082.84088009,120.45757731000049,50708.49715272 2025-12-28,05:15:09.000,362,11117117,-795,0,1766898908,15082.76004437,120.45757731000049,50708.32946184 2025-12-28,05:15:10.000,362,11117132,-795,0,1766898909,15082.77351698999,120.45757731000049,50708.35741032 2025-12-28,05:15:11.000,362,11117165,-795,0,1766898910,15082.786989609995,120.46462643999985,50708.55304968 2025-12-28,05:15:12.000,362,11117162,-795,0,1766898911,15082.77351698999,120.46462643999985,50708.518114080005 2025-12-28,05:15:13.000,362,11117168,-795,0,1766898912,15082.766780679995,120.48577382999792,50708.49715272 2025-12-28,05:15:14.000,362,11117146,-795,0,1766898913,15082.76004437,120.49282296000456,50708.51112696001 2025-12-28,05:15:15.000,362,11117130,-795,0,1766898914,15082.73983544,120.55626512999879,50708.49016560001 2025-12-28,05:15:16.000,362,11117189,-795,0,1766898915,15082.73309912999,120.54921599999943,50708.43426864 2025-12-28,05:15:17.000,362,11117138,-795,0,1766898916,15082.69941758,120.56331425999815,50708.50413984 2025-12-28,05:15:18.000,362,11117171,-795,0,1766898917,15082.69941758,120.5844616500035,50708.44125576001 2025-12-28,05:15:19.000,362,11117131,-675,0,1766898918,15082.679208649999,120.5844616500035,50708.44125576001 2025-12-28,05:15:20.000,362,11117155,-555,0,1766898919,15082.638790789999,120.56331425999815,50708.29452624001 2025-12-28,05:15:21.000,362,11117159,-795,0,1766898920,15082.67247233999,120.64790381999774,50708.3154876 2025-12-28,05:15:22.000,362,11117202,-795,0,1766898921,15082.645527099994,120.63380555999902,50708.34343608001 2025-12-28,05:15:23.000,362,11117136,-795,0,1766898922,15082.645527099994,120.65495295000437,50708.45523 2025-12-28,05:15:24.000,362,11117158,-795,0,1766898923,15082.67247233999,120.69019860000117,50708.420294400006 2025-12-28,05:15:25.000,362,11117186,-715,0,1766898924,15082.638790789999,120.71134598999924,50708.43426864 2025-12-28,05:15:26.000,362,11117178,-795,0,1766898925,15082.65226340999,120.7183951199986,50708.44125576001 2025-12-28,05:15:27.000,362,11117151,-795,0,1766898926,15082.685944959994,120.73954251000396,50708.53208832 2025-12-28,05:15:28.000,362,11117176,-795,0,1766898927,15082.645527099994,120.78183729000011,50708.45523 2025-12-28,05:15:29.000,362,11117180,-795,0,1766898928,15082.584900309994,120.78183729000011,50708.16177096 2025-12-28,05:15:30.000,362,11117143,-795,0,1766898929,15082.611845549989,120.82413207000354,50708.34343608001 2025-12-28,05:15:31.000,362,11117153,-675,0,1766898930,15082.658999719999,120.8311812000029,50708.49715272 2025-12-28,05:15:32.000,362,11117164,-795,0,1766898931,15082.665736029994,120.8311812000029,50708.40632016 2025-12-28,05:15:33.000,362,11117171,-795,0,1766898932,15082.665736029994,120.8311812000029,50708.448242880004 2025-12-28,05:15:34.000,362,11117185,-755,0,1766898933,15082.685944959994,120.8664268499997,50708.42728152 2025-12-28,05:15:35.000,362,11117172,-795,0,1766898934,15082.665736029994,120.89462337000441,50708.42728152 2025-12-28,05:15:36.000,362,11117123,-795,0,1766898935,15082.679208649999,120.90872163000313,50708.51112696001 2025-12-28,05:15:37.000,362,11117164,-795,0,1766898936,15082.71962651,120.92281989000185,50708.55304968 2025-12-28,05:15:38.000,362,11117138,-795,0,1766898937,15082.706153889994,120.93691815000057,50708.45523 2025-12-28,05:15:39.000,362,11117189,-795,0,1766898938,15082.584900309994,120.94396727999992,50708.21766792 2025-12-28,05:15:40.000,362,11117154,-795,0,1766898939,15082.591636619989,120.9298690200012,50708.27356488001 2025-12-28,05:15:41.000,362,11117216,-795,0,1766898940,15082.65226340999,120.97216380000464,50708.48317848 2025-12-28,05:15:42.000,362,11117162,-795,0,1766898941,15082.658999719999,120.979212930004,50708.40632016 2025-12-28,05:15:43.000,362,11117179,-795,0,1766898942,15082.638790789999,120.99331119000271,50708.44125576001 2025-12-28,05:15:44.000,362,11117171,-795,0,1766898943,15082.65226340999,121.01445858000079,50708.41330728001 2025-12-28,05:15:45.000,362,11117160,-755,0,1766898944,15082.665736029994,121.01445858000079,50708.43426864 2025-12-28,05:15:46.000,362,11117170,-795,0,1766898945,15082.605109239994,121.01445858000079,50708.37138456001 2025-12-28,05:15:47.000,362,11117147,-795,0,1766898946,15082.645527099994,121.03560596999887,50708.35741032 2025-12-28,05:15:48.000,362,11117142,-795,0,1766898947,15082.557955069999,121.01445858000079,50708.42728152 2025-12-28,05:15:49.000,362,11117064,-715,0,1766898948,15082.591636619989,121.04970423000486,50708.37138456001 2025-12-28,05:15:50.000,362,11117160,-795,0,1766898949,15082.598372929999,121.04265509999823,50708.32946184 2025-12-28,05:15:51.000,362,11117191,-715,0,1766898950,15082.537746139998,121.02150771000015,50708.301513360006 2025-12-28,05:15:52.000,362,11117145,-795,0,1766898951,15082.564691379994,121.07085162000294,50708.40632016 2025-12-28,05:15:53.000,362,11117184,-795,0,1766898952,15082.584900309994,121.12724465999781,50708.40632016 2025-12-28,05:15:54.000,362,11117155,-795,0,1766898953,15082.557955069999,121.12724465999781,50708.33644896 2025-12-28,05:15:55.000,362,11117145,-795,0,1766898954,15082.578163999999,121.13429379000445,50708.49715272 2025-12-28,05:15:56.000,362,11117153,-795,0,1766898955,15082.578163999999,121.14839205000317,50708.43426864 2025-12-28,05:15:57.000,362,11117188,-795,0,1766898956,15082.625318169994,121.15544118000253,50708.42728152 2025-12-28,05:15:58.000,362,11117115,-755,0,1766898957,15082.551218759989,121.16249031000189,50708.28753912 2025-12-28,05:15:59.000,362,11117157,-795,0,1766898958,15082.423228869993,121.18363769999996,50708.15478384001 2025-12-28,05:16:00.000,362,11117143,-755,0,1766898959,15082.463646729993,121.16953944000124,50708.20369368001 2025-12-28,05:16:01.000,362,11117153,-755,0,1766898960,15082.531009829989,121.19773595999868,50708.34343608001 2025-12-28,05:16:02.000,362,11117183,-795,0,1766898961,15082.517537209998,121.19773595999868,50708.40632016 2025-12-28,05:16:03.000,362,11117156,-755,0,1766898962,15082.483855659993,121.21888335000403,50708.46221712001 2025-12-28,05:16:04.000,362,11117142,-795,0,1766898963,15082.524273519994,121.2259324800034,50708.420294400006 2025-12-28,05:16:05.000,362,11117187,-795,0,1766898964,15082.531009829989,121.2259324800034,50708.40632016 2025-12-28,05:16:06.000,362,11117137,-795,0,1766898965,15082.477119349998,121.21888335000403,50708.32946184 2025-12-28,05:16:07.000,362,11117152,-795,0,1766898966,15082.483855659993,121.28232551999827,50708.350423200005 2025-12-28,05:16:08.000,362,11117136,-795,0,1766898967,15082.504064589994,121.28232551999827,50708.35741032 2025-12-28,05:16:09.000,362,11117164,-795,0,1766898968,15082.369338389988,121.25412900000083,50708.07792552001 2025-12-28,05:16:10.000,362,11117138,-675,0,1766898969,15082.403019939993,121.26117813000019,50708.133822480006 2025-12-28,05:16:11.000,362,11117160,-795,0,1766898970,15082.450174109988,121.27527638999891,50708.22465504001 2025-12-28,05:16:12.000,362,11117145,-795,0,1766898971,15082.409756249988,121.2893746500049,50708.26657776 2025-12-28,05:16:13.000,362,11117190,-635,0,1766898972,15082.429965179988,121.31052204000298,50708.29452624001 2025-12-28,05:16:14.000,362,11117180,-715,0,1766898973,15082.396283629998,121.30347291000362,50708.32247472001 2025-12-28,05:16:15.000,362,11117156,-755,0,1766898974,15082.409756249988,121.29642378000426,50708.27356488001 2025-12-28,05:16:16.000,362,11117157,-795,0,1766898975,15082.389547319988,121.28232551999827,50708.35741032 2025-12-28,05:16:17.000,362,11117148,-795,0,1766898976,15082.403019939993,121.30347291000362,50708.32247472001 2025-12-28,05:16:18.000,362,11117163,-795,0,1766898977,15082.362602079993,121.34576768999978,50708.35741032 2025-12-28,05:16:19.000,362,11117160,-795,0,1766898978,15082.261557429993,121.33871856000042,50708.182732320005 2025-12-28,05:16:20.000,362,11117171,-795,0,1766898979,15082.268293740002,121.3598659499985,50708.24561640001 2025-12-28,05:16:21.000,362,11116984,-795,0,1766898980,15082.315447909998,121.40216073000192,50708.42728152 2025-12-28,05:16:22.000,362,11117163,-795,0,1766898981,15082.308711600002,121.40920986000128,50708.42728152 2025-12-28,05:16:23.000,362,11117180,-635,0,1766898982,15082.301975289993,121.42330812,50708.41330728001 2025-12-28,05:16:24.000,362,11117175,-795,0,1766898983,15082.261557429993,121.41625899000064,50708.46221712001 2025-12-28,05:16:25.000,362,11117166,-675,0,1766898984,15082.234612189997,121.45150464000471,50708.39234592001 2025-12-28,05:16:26.000,362,11117132,-795,0,1766898985,15082.194194329997,121.43740637999872,50708.35741032 2025-12-28,05:16:27.000,362,11117124,-795,0,1766898986,15082.180721709992,121.41625899000064,50708.41330728001 2025-12-28,05:16:28.000,362,11117226,-795,0,1766898987,15082.221139569992,121.43035724999936,50708.43426864 2025-12-28,05:16:29.000,362,11117157,-635,0,1766898988,15082.106622300002,121.46560290000343,50708.37837168 2025-12-28,05:16:30.000,362,11117154,-795,0,1766898989,15082.079677059992,121.45855377000407,50708.25959064 2025-12-28,05:16:31.000,362,11117152,-795,0,1766898990,15082.147040160002,121.51494680999895,50708.50413984 2025-12-28,05:16:32.000,362,11117185,-795,0,1766898991,15082.106622300002,121.50084855000023,50708.40632016 2025-12-28,05:16:33.000,362,11117175,-795,0,1766898992,15082.133567539997,121.50789767999959,50708.3853588 2025-12-28,05:16:34.000,362,11117174,-795,0,1766898993,15082.079677059992,121.55019246000302,50708.399333040004 2025-12-28,05:16:35.000,362,11117148,-795,0,1766898994,15082.113358609997,121.5360942000043,50708.42728152 2025-12-28,05:16:36.000,362,11117169,-795,0,1766898995,15082.099885989992,121.52904506999766,50708.45523 2025-12-28,05:16:37.000,362,11117180,-795,0,1766898996,15082.059468129992,121.57838898000045,50708.37837168 2025-12-28,05:16:38.000,362,11117174,-795,0,1766898997,15082.025786580001,121.5713398500011,50708.23862928 2025-12-28,05:16:39.000,362,11117170,-795,0,1766898998,15081.911269309996,121.55019246000302,50708.12683536001 2025-12-28,05:16:40.000,362,11117115,-795,0,1766898999,15081.938214549991,121.5713398500011,50708.16875808 2025-12-28,05:16:41.000,362,11117125,-795,0,1766899000,15081.951687169996,121.58543810999981,50708.23862928 2025-12-28,05:16:42.000,362,11117144,-795,0,1766899001,15081.985368720001,121.58543810999981,50708.23862928 2025-12-28,05:16:43.000,362,11117170,-755,0,1766899002,15082.019050269992,121.60658549999789,50708.301513360006 2025-12-28,05:16:44.000,362,11117138,-515,0,1766899003,15081.978632409991,121.62773289000324,50708.30850048 2025-12-28,05:16:45.000,362,11117158,-795,0,1766899004,15082.012313959996,121.64888028000132,50708.3853588 2025-12-28,05:16:46.000,362,11117176,-795,0,1766899005,15082.039259199992,121.64183115000196,50708.41330728001 2025-12-28,05:16:47.000,362,11117170,-795,0,1766899006,15081.998841339991,121.67707679999876,50708.36439744 2025-12-28,05:16:48.000,362,11117154,-795,0,1766899007,15081.978632409991,121.70527332000347,50708.44125576001 2025-12-28,05:16:49.000,362,11117195,-795,0,1766899008,15081.88432407,121.72642071000155,50708.09888688 2025-12-28,05:16:50.000,362,11117139,-795,0,1766899009,15081.938214549991,121.73346984000091,50708.27356488001 2025-12-28,05:16:51.000,362,11117135,-795,0,1766899010,15081.951687169996,121.77576462000434,50708.301513360006 2025-12-28,05:16:52.000,362,11117183,-795,0,1766899011,15081.904533,121.77576462000434,50708.280552000004 2025-12-28,05:16:53.000,362,11117146,-755,0,1766899012,15081.938214549991,121.78986288000306,50708.27356488001 2025-12-28,05:16:54.000,362,11117164,-755,0,1766899013,15081.88432407,121.8180594000005,50708.3154876 2025-12-28,05:16:55.000,362,11117173,-795,0,1766899014,15081.850642519996,121.83920678999857,50708.33644896 2025-12-28,05:16:56.000,362,11117157,-795,0,1766899015,15081.904533,121.85330505000456,50708.350423200005 2025-12-28,05:16:57.000,362,11117174,-795,0,1766899016,15081.857378829991,121.86035418000392,50708.34343608001 2025-12-28,05:16:58.000,362,11117171,-795,0,1766899017,15081.86411514,121.87445244000264,50708.420294400006 2025-12-28,05:16:59.000,362,11117178,-795,0,1766899018,15081.76307049,121.86740331000328,50708.23862928 2025-12-28,05:17:00.000,362,11117138,-755,0,1766899019,15081.749597869995,121.85330505000456,50708.2106808 2025-12-28,05:17:01.000,362,11117153,-795,0,1766899020,15081.81696096999,121.90969808999944,50708.448242880004 2025-12-28,05:17:02.000,362,11117148,-795,0,1766899021,15081.82369728,121.95199287000287,50708.399333040004 2025-12-28,05:17:03.000,362,11117156,-795,0,1766899022,15081.830433589996,121.92379634999816,50708.42728152 2025-12-28,05:17:04.000,362,11117152,-795,0,1766899023,15081.81696096999,121.93789461000415,50708.46221712001 2025-12-28,05:17:05.000,362,11117131,-795,0,1766899024,15081.77654310999,121.9801893900003,50708.37837168 2025-12-28,05:17:06.000,362,11117141,-795,0,1766899025,15081.729388939995,121.98723851999966,50708.36439744 2025-12-28,05:17:07.000,362,11117167,-795,0,1766899026,15081.73612524999,121.98723851999966,50708.350423200005 2025-12-28,05:17:08.000,362,11117152,-795,0,1766899027,15081.74286156,122.00838590999774,50708.37138456001 2025-12-28,05:17:09.000,362,11117114,-795,0,1766899028,15081.668762149995,122.02248417000374,50708.24561640001 2025-12-28,05:17:10.000,362,11117160,-795,0,1766899029,15081.68223477,122.01543504000438,50708.33644896 2025-12-28,05:17:11.000,362,11117168,-795,0,1766899030,15081.71591631999,122.06477894999989,50708.37138456001 2025-12-28,05:17:12.000,362,11117148,-795,0,1766899031,15081.67549845999,122.08592633999797,50708.33644896 2025-12-28,05:17:13.000,362,11117183,-795,0,1766899032,15081.7024437,122.10707373000332,50708.399333040004 2025-12-28,05:17:14.000,362,11117129,-795,0,1766899033,15081.709180009995,122.10002460000396,50708.40632016 2025-12-28,05:17:15.000,362,11117165,-795,0,1766899034,15081.69570738999,122.13527025000076,50708.43426864 2025-12-28,05:17:16.000,362,11117169,-795,0,1766899035,15081.688971079995,122.08592633999797,50708.34343608001 2025-12-28,05:17:17.000,362,11117127,-795,0,1766899036,15081.72265263,122.10002460000396,50708.36439744 2025-12-28,05:17:18.000,362,11117131,-755,0,1766899037,15081.668762149995,122.11412286000268,50708.30850048 2025-12-28,05:17:19.000,362,11117142,-795,0,1766899038,15081.63508059999,122.12117199000204,50708.11984824 2025-12-28,05:17:20.000,362,11117171,-795,0,1766899039,15081.587926429995,122.12117199000204,50708.133822480006 2025-12-28,05:17:21.000,362,11117084,-795,0,1766899040,15081.63508059999,122.14231938000012,50708.24561640001 2025-12-28,05:17:22.000,362,11117158,-795,0,1766899041,15081.65528952999,122.15641763999884,50708.33644896 2025-12-28,05:17:23.000,362,11117139,-795,0,1766899042,15081.628344289995,122.14231938000012,50708.301513360006 2025-12-28,05:17:24.000,362,11117147,-755,0,1766899043,15081.688971079995,122.17051590000483,50708.34343608001 2025-12-28,05:17:25.000,362,11117137,-795,0,1766899044,15081.709180009995,122.21281068000098,50708.280552000004 2025-12-28,05:17:26.000,362,11117173,-795,0,1766899045,15081.71591631999,122.17756503000419,50708.32946184 2025-12-28,05:17:27.000,362,11117123,-795,0,1766899046,15081.688971079995,122.19166329000291,50708.32247472001 2025-12-28,05:17:28.000,362,11117155,-795,0,1766899047,15081.709180009995,122.21985981000034,50708.32946184 2025-12-28,05:17:29.000,362,11117137,-795,0,1766899048,15081.60139905,122.19871242000227,50708.0709384 2025-12-28,05:17:30.000,362,11117155,-715,0,1766899049,15081.65528952999,122.26215459000377,50708.27356488001 2025-12-28,05:17:31.000,362,11117119,-795,0,1766899050,15081.7024437,122.25510546000442,50708.36439744 2025-12-28,05:17:32.000,362,11117164,-755,0,1766899051,15081.688971079995,122.29035111000121,50708.29452624001 2025-12-28,05:17:33.000,362,11117129,-795,0,1766899052,15081.66202584,122.28330198000185,50708.182732320005 2025-12-28,05:17:34.000,362,11117186,-795,0,1766899053,15081.63508059999,122.29035111000121,50708.21766792 2025-12-28,05:17:35.000,362,11117166,-595,0,1766899054,15081.688971079995,122.29740024000057,50708.25959064 2025-12-28,05:17:36.000,362,11117146,-795,0,1766899055,15081.67549845999,122.325596759998,50708.18971944 2025-12-28,05:17:37.000,362,11117147,-795,0,1766899056,15081.66202584,122.325596759998,50708.27356488001 2025-12-28,05:17:38.000,362,11117136,-795,0,1766899057,15081.648553219995,122.39608805999887,50708.2106808 2025-12-28,05:17:39.000,362,11117148,-795,0,1766899058,15081.608135359995,122.3749406700008,50708.02901568 2025-12-28,05:17:40.000,362,11117160,-795,0,1766899059,15081.62160798,122.41018632000487,50708.14779672 2025-12-28,05:17:41.000,362,11117158,-795,0,1766899060,15081.65528952999,122.42428458000359,50708.2106808 2025-12-28,05:17:42.000,362,11117159,-795,0,1766899061,15081.68223477,122.45953023000038,50708.23862928 2025-12-28,05:17:43.000,362,11117146,-795,0,1766899062,15081.68223477,122.46657935999974,50708.350423200005 2025-12-28,05:17:44.000,362,11117208,-715,0,1766899063,15081.65528952999,122.4736284899991,50708.32946184 2025-12-28,05:17:45.000,362,11117162,-795,0,1766899064,15081.66202584,122.50887414000317,50708.27356488001 2025-12-28,05:17:46.000,362,11117159,-675,0,1766899065,15081.61487166999,122.53002153000125,50708.26657776 2025-12-28,05:17:47.000,362,11117162,-795,0,1766899066,15081.59466273999,122.51592327000253,50708.231642160004 2025-12-28,05:17:48.000,362,11117141,-795,0,1766899067,15081.61487166999,122.54411978999997,50708.20369368001 2025-12-28,05:17:49.000,362,11117112,-795,0,1766899068,15081.55424487999,122.53707066000061,50708.0010672 2025-12-28,05:17:50.000,362,11117152,-795,0,1766899069,15081.54077226,122.53002153000125,50708.0709384 2025-12-28,05:17:51.000,362,11117141,-795,0,1766899070,15081.628344289995,122.55821804999869,50708.25959064 2025-12-28,05:17:52.000,362,11117213,-795,0,1766899071,15081.61487166999,122.55821804999869,50708.19670656 2025-12-28,05:17:53.000,362,11117125,-795,0,1766899072,15081.67549845999,122.54411978999997,50708.2106808 2025-12-28,05:17:54.000,362,11117156,-795,0,1766899073,15081.67549845999,122.55821804999869,50708.25959064 2025-12-28,05:17:55.000,362,11117156,-795,0,1766899074,15081.69570738999,122.55821804999869,50708.20369368001 2025-12-28,05:17:56.000,362,11117155,-795,0,1766899075,15081.68223477,122.60051283000212,50708.252603520006 2025-12-28,05:17:57.000,362,11117178,-795,0,1766899076,15081.69570738999,122.61461109000084,50708.29452624001 2025-12-28,05:17:58.000,362,11117112,-795,0,1766899077,15081.68223477,122.59346370000276,50708.21766792 2025-12-28,05:17:59.000,362,11117128,-795,0,1766899078,15081.60139905,122.60756196000148,50707.945170240004 2025-12-28,05:18:00.000,362,11117194,-795,0,1766899079,15081.68223477,122.63575847999891,50708.04298992 2025-12-28,05:18:01.000,362,11117135,-795,0,1766899080,15081.71591631999,122.64280760999827,50708.17574520001 2025-12-28,05:18:02.000,362,11117151,-795,0,1766899081,15081.69570738999,122.63575847999891,50708.084912640006 2025-12-28,05:18:03.000,362,11117106,-755,0,1766899082,15081.76307049,122.6498567400049,50708.084912640006 2025-12-28,05:18:04.000,362,11117169,-795,0,1766899083,15081.729388939995,122.67100413000298,50708.10587400001 2025-12-28,05:18:05.000,362,11117147,-795,0,1766899084,15081.77654310999,122.67100413000298,50708.133822480006 2025-12-28,05:18:06.000,362,11117148,-795,0,1766899085,15081.75633417999,122.65690587000427,50708.14779672 2025-12-28,05:18:07.000,362,11117143,-795,0,1766899086,15081.74286156,122.6851023900017,50708.17574520001 2025-12-28,05:18:08.000,362,11117149,-795,0,1766899087,15081.790015729996,122.67805326000234,50708.24561640001 2025-12-28,05:18:09.000,362,11117186,-795,0,1766899088,15081.73612524999,122.67100413000298,50707.931196 2025-12-28,05:18:10.000,362,11117146,-795,0,1766899089,15081.67549845999,122.67805326000234,50707.945170240004 2025-12-28,05:18:11.000,362,11117153,-795,0,1766899090,15081.80348835,122.69920065000042,50708.15478384001 2025-12-28,05:18:12.000,362,11117132,-795,0,1766899091,15081.830433589996,122.70624977999978,50708.133822480006 2025-12-28,05:18:13.000,362,11117120,-795,0,1766899092,15081.79675203999,122.71329890999914,50708.063951280004 2025-12-28,05:18:14.000,362,11117163,-795,0,1766899093,15081.80348835,122.69920065000042,50708.063951280004 2025-12-28,05:18:15.000,362,11117121,-715,0,1766899094,15081.82369728,122.6851023900017,50708.14779672 2025-12-28,05:18:16.000,362,11117136,-795,0,1766899095,15081.81696096999,122.69215152000106,50708.133822480006 2025-12-28,05:18:17.000,362,11117127,-795,0,1766899096,15081.891060379996,122.69920065000042,50708.21766792 2025-12-28,05:18:18.000,362,11117128,-795,0,1766899097,15081.850642519996,122.69215152000106,50708.084912640006 2025-12-28,05:18:19.000,362,11117144,-795,0,1766899098,15081.77654310999,122.69215152000106,50707.945170240004 2025-12-28,05:18:20.000,362,11117132,-795,0,1766899099,15081.80348835,122.6851023900017,50708.0010672 2025-12-28,05:18:21.000,362,11117131,-795,0,1766899100,15081.911269309996,122.69920065000042,50708.252603520006 2025-12-28,05:18:22.000,362,11117126,-795,0,1766899101,15081.904533,122.66395500000363,50708.231642160004 2025-12-28,05:18:23.000,362,11117109,-795,0,1766899102,15081.938214549991,122.69920065000042,50708.29452624001 2025-12-28,05:18:24.000,362,11117136,-795,0,1766899103,15081.911269309996,122.6851023900017,50708.32946184 2025-12-28,05:18:25.000,362,11117164,-795,0,1766899104,15081.92474193,122.70624977999978,50708.301513360006 2025-12-28,05:18:26.000,362,11117140,-675,0,1766899105,15081.904533,122.67100413000298,50708.21766792 2025-12-28,05:18:27.000,362,11117136,-795,0,1766899106,15081.88432407,122.69920065000042,50708.2106808 2025-12-28,05:18:28.000,362,11117108,-795,0,1766899107,15081.870851449996,122.67100413000298,50708.21766792 2025-12-28,05:18:29.000,362,11117159,-795,0,1766899108,15081.84390621,122.65690587000427,50708.05696416001 2025-12-28,05:18:30.000,362,11117123,-795,0,1766899109,15081.897796689991,122.69920065000042,50708.11984824 2025-12-28,05:18:31.000,362,11117118,-795,0,1766899110,15081.92474193,122.70624977999978,50708.133822480006 2025-12-28,05:18:32.000,362,11117035,-755,0,1766899111,15081.911269309996,122.69920065000042,50708.133822480006 2025-12-28,05:18:33.000,362,11117154,-795,0,1766899112,15081.911269309996,122.6851023900017,50708.09189976 2025-12-28,05:18:34.000,362,11117161,-675,0,1766899113,15081.938214549991,122.6851023900017,50708.11984824 2025-12-28,05:18:35.000,362,11117098,-795,0,1766899114,15081.985368720001,122.69215152000106,50708.2106808 2025-12-28,05:18:36.000,362,11117127,-795,0,1766899115,15081.985368720001,122.69920065000042,50708.252603520006 2025-12-28,05:18:37.000,362,11117140,-795,0,1766899116,15081.998841339991,122.7203480399985,50708.27356488001 2025-12-28,05:18:38.000,362,11117130,-795,0,1766899117,15081.985368720001,122.70624977999978,50708.2106808 2025-12-28,05:18:39.000,362,11117112,-795,0,1766899118,15081.891060379996,122.67805326000234,50707.97311872 2025-12-28,05:18:40.000,362,11117129,-795,0,1766899119,15081.877587759991,122.66395500000363,50708.02202856 2025-12-28,05:18:41.000,362,11117125,-795,0,1766899120,15082.039259199992,122.69920065000042,50708.22465504001 2025-12-28,05:18:42.000,362,11117153,-795,0,1766899121,15082.005577650001,122.69215152000106,50708.14779672 2025-12-28,05:18:43.000,362,11117145,-795,0,1766899122,15081.998841339991,122.70624977999978,50708.182732320005 2025-12-28,05:18:44.000,362,11117153,-635,0,1766899123,15081.978632409991,122.6498567400049,50708.15478384001 2025-12-28,05:18:45.000,362,11117154,-635,0,1766899124,15081.992105029996,122.66395500000363,50708.1408096 2025-12-28,05:18:46.000,362,11117148,-795,0,1766899125,15081.992105029996,122.63575847999891,50708.133822480006 2025-12-28,05:18:47.000,362,11117138,-795,0,1766899126,15081.985368720001,122.65690587000427,50708.15478384001 2025-12-28,05:18:48.000,362,11117123,-795,0,1766899127,15082.039259199992,122.6498567400049,50708.14779672 2025-12-28,05:18:49.000,362,11117150,-795,0,1766899128,15081.891060379996,122.62870934999955,50707.917221760006 2025-12-28,05:18:50.000,362,11117128,-795,0,1766899129,15081.958423479991,122.6498567400049,50708.00805432001 2025-12-28,05:18:51.000,362,11117166,-755,0,1766899130,15081.985368720001,122.64280760999827,50708.04298992 2025-12-28,05:18:52.000,362,11117155,-755,0,1766899131,15082.059468129992,122.6498567400049,50708.16177096 2025-12-28,05:18:53.000,362,11117139,-795,0,1766899132,15082.066204440001,122.63575847999891,50708.11984824 2025-12-28,05:18:54.000,362,11117200,-795,0,1766899133,15082.039259199992,122.60756196000148,50708.12683536001 2025-12-28,05:18:55.000,362,11117133,-795,0,1766899134,15082.039259199992,122.5864145700034,50708.084912640006 2025-12-28,05:18:56.000,362,11117172,-795,0,1766899135,15082.052731819997,122.61461109000084,50708.15478384001 2025-12-28,05:18:57.000,362,11117143,-795,0,1766899136,15082.045995510001,122.60756196000148,50708.09888688 2025-12-28,05:18:58.000,362,11117149,-715,0,1766899137,15082.005577650001,122.57936544000404,50708.09189976 2025-12-28,05:18:59.000,362,11117146,-795,0,1766899138,15081.971896099996,122.57231631000468,50707.896260400004 2025-12-28,05:19:00.000,362,11117153,-795,0,1766899139,15081.978632409991,122.55116891999933,50707.93818312001 2025-12-28,05:19:01.000,362,11117161,-555,0,1766899140,15082.039259199992,122.60756196000148,50708.063951280004 2025-12-28,05:19:02.000,362,11117161,-795,0,1766899141,15082.032522889996,122.57936544000404,50708.07792552001 2025-12-28,05:19:03.000,362,11117101,-795,0,1766899142,15082.093149679997,122.60051283000212,50708.133822480006 2025-12-28,05:19:04.000,362,11117136,-595,0,1766899143,15082.106622300002,122.56526717999805,50708.182732320005 2025-12-28,05:19:05.000,362,11117171,-795,0,1766899144,15082.093149679997,122.5864145700034,50708.09189976 2025-12-28,05:19:06.000,362,11117150,-795,0,1766899145,15082.106622300002,122.5864145700034,50708.19670656 2025-12-28,05:19:07.000,362,11117143,-795,0,1766899146,15082.086413370002,122.60756196000148,50708.19670656 2025-12-28,05:19:08.000,362,11117169,-795,0,1766899147,15082.120094919992,122.64280760999827,50708.22465504001 2025-12-28,05:19:09.000,362,11117188,-595,0,1766899148,15082.032522889996,122.59346370000276,50707.98010584 2025-12-28,05:19:10.000,362,11117174,-795,0,1766899149,15082.052731819997,122.64280760999827,50708.03600280001 2025-12-28,05:19:11.000,362,11117174,-795,0,1766899150,15082.106622300002,122.6498567400049,50708.15478384001 2025-12-28,05:19:12.000,362,11117149,-795,0,1766899151,15082.113358609997,122.64280760999827,50708.10587400001 2025-12-28,05:19:13.000,362,11117137,-715,0,1766899152,15082.126831230002,122.63575847999891,50708.09888688 2025-12-28,05:19:14.000,362,11117139,-795,0,1766899153,15082.093149679997,122.6498567400049,50708.063951280004 2025-12-28,05:19:15.000,362,11117140,-795,0,1766899154,15082.133567539997,122.65690587000427,50708.16875808 2025-12-28,05:19:16.000,362,11117159,-795,0,1766899155,15082.147040160002,122.62870934999955,50708.23862928 2025-12-28,05:19:17.000,362,11117159,-795,0,1766899156,15082.200930639992,122.67100413000298,50708.252603520006 2025-12-28,05:19:18.000,362,11117147,-795,0,1766899157,15082.180721709992,122.6498567400049,50708.20369368001 2025-12-28,05:19:19.000,362,11117137,-795,0,1766899158,15082.059468129992,122.63575847999891,50707.945170240004 2025-12-28,05:19:20.000,362,11117159,-715,0,1766899159,15082.120094919992,122.65690587000427,50707.966131600006 2025-12-28,05:19:21.000,362,11117156,-715,0,1766899160,15082.167249090002,122.69215152000106,50708.2106808 2025-12-28,05:19:22.000,362,11117112,-795,0,1766899161,15082.187458020002,122.65690587000427,50708.133822480006 2025-12-28,05:19:23.000,362,11117134,-795,0,1766899162,15082.153776469997,122.60756196000148,50708.14779672 2025-12-28,05:19:24.000,362,11117141,-795,0,1766899163,15082.160512779992,122.61461109000084,50708.05696416001 2025-12-28,05:19:25.000,362,11117172,-795,0,1766899164,15082.147040160002,122.60756196000148,50708.0709384 2025-12-28,05:19:26.000,362,11117159,-795,0,1766899165,15082.173985399997,122.56526717999805,50708.03600280001 2025-12-28,05:19:27.000,362,11117144,-715,0,1766899166,15082.221139569992,122.57936544000404,50708.07792552001 2025-12-28,05:19:28.000,362,11117128,-795,0,1766899167,15082.221139569992,122.60051283000212,50708.12683536001 2025-12-28,05:19:29.000,362,11117124,-795,0,1766899168,15082.160512779992,122.55821804999869,50707.88927328001 2025-12-28,05:19:30.000,362,11117140,-675,0,1766899169,15082.153776469997,122.5864145700034,50707.93818312001 2025-12-28,05:19:31.000,362,11117120,-795,0,1766899170,15082.248084810002,122.61461109000084,50708.12683536001 2025-12-28,05:19:32.000,362,11117108,-795,0,1766899171,15082.227875880002,122.63575847999891,50708.10587400001 2025-12-28,05:19:33.000,362,11117130,-795,0,1766899172,15082.234612189997,122.60756196000148,50708.09189976 2025-12-28,05:19:34.000,362,11117142,-795,0,1766899173,15082.214403259997,122.60051283000212,50708.0709384 2025-12-28,05:19:35.000,362,11117129,-675,0,1766899174,15082.221139569992,122.60756196000148,50708.03600280001 2025-12-28,05:19:36.000,362,11117108,-795,0,1766899175,15082.234612189997,122.57231631000468,50707.97311872 2025-12-28,05:19:37.000,362,11117098,-795,0,1766899176,15082.234612189997,122.59346370000276,50708.12683536001 2025-12-28,05:19:38.000,362,11117131,-795,0,1766899177,15082.221139569992,122.5864145700034,50708.04997704 2025-12-28,05:19:39.000,362,11117112,-715,0,1766899178,15082.200930639992,122.55116891999933,50707.88228616 2025-12-28,05:19:40.000,362,11117146,-675,0,1766899179,15082.167249090002,122.59346370000276,50707.917221760006 2025-12-28,05:19:41.000,362,11117104,-795,0,1766899180,15082.254821119997,122.61461109000084,50708.063951280004 2025-12-28,05:19:42.000,362,11117136,-795,0,1766899181,15082.221139569992,122.57936544000404,50707.99408008 2025-12-28,05:19:43.000,362,11117126,-795,0,1766899182,15082.295238979998,122.5864145700034,50708.084912640006 2025-12-28,05:19:44.000,362,11117094,-515,0,1766899183,15082.288502670002,122.60756196000148,50708.04298992 2025-12-28,05:19:45.000,362,11117105,-795,0,1766899184,15082.275030049997,122.59346370000276,50708.04997704 2025-12-28,05:19:46.000,362,11117111,-795,0,1766899185,15082.268293740002,122.59346370000276,50708.02202856 2025-12-28,05:19:47.000,362,11117160,-795,0,1766899186,15082.288502670002,122.59346370000276,50708.09189976 2025-12-28,05:19:48.000,362,11117072,-795,0,1766899187,15082.301975289993,122.59346370000276,50708.09189976 2025-12-28,05:19:49.000,362,11117152,-795,0,1766899188,15082.241348499992,122.55116891999933,50707.847350560005 2025-12-28,05:19:50.000,362,11117101,-675,0,1766899189,15082.288502670002,122.55821804999869,50708.0010672 2025-12-28,05:19:51.000,362,11117107,-795,0,1766899190,15082.328920530003,122.54411978999997,50708.12683536001 2025-12-28,05:19:52.000,362,11117155,-795,0,1766899191,15082.328920530003,122.53707066000061,50708.084912640006 2025-12-28,05:19:53.000,362,11117144,-795,0,1766899192,15082.322184219993,122.55116891999933,50708.0709384 2025-12-28,05:19:54.000,362,11117153,-755,0,1766899193,15082.315447909998,122.56526717999805,50708.133822480006 2025-12-28,05:19:55.000,362,11117148,-795,0,1766899194,15082.335656839998,122.54411978999997,50708.1408096 2025-12-28,05:19:56.000,362,11117136,-795,0,1766899195,15082.369338389988,122.53002153000125,50708.133822480006 2025-12-28,05:19:57.000,362,11117123,-795,0,1766899196,15082.369338389988,122.53707066000061,50708.084912640006 2025-12-28,05:19:58.000,362,11117116,-795,0,1766899197,15082.301975289993,122.52297240000189,50708.0709384 2025-12-28,05:19:59.000,362,11117158,-795,0,1766899198,15082.254821119997,122.53707066000061,50707.931196 2025-12-28,05:20:00.000,362,11117142,-755,0,1766899199,15082.355865769998,122.52297240000189,50707.98010584 2025-12-28,05:20:01.000,362,11117180,-795,0,1766899200,15082.349129459988,122.52297240000189,50708.04298992 2025-12-28,05:20:02.000,362,11117134,-795,0,1766899201,15082.349129459988,122.52297240000189,50708.00805432001 2025-12-28,05:20:03.000,362,11117112,-795,0,1766899202,15082.355865769998,122.54411978999997,50708.00805432001 2025-12-28,05:20:04.000,362,11117103,-795,0,1766899203,15082.335656839998,122.54411978999997,50708.00805432001 2025-12-28,05:20:05.000,362,11117121,-795,0,1766899204,15082.315447909998,122.53707066000061,50708.00805432001 2025-12-28,05:20:06.000,362,11117132,-635,0,1766899205,15082.322184219993,122.53707066000061,50707.99408008 2025-12-28,05:20:07.000,362,11117093,-755,0,1766899206,15082.301975289993,122.55116891999933,50708.09189976 2025-12-28,05:20:08.000,362,11117121,-675,0,1766899207,15082.281766359993,122.56526717999805,50708.0010672 2025-12-28,05:20:09.000,362,11117129,-795,0,1766899208,15082.248084810002,122.54411978999997,50707.86831192001 2025-12-28,05:20:10.000,362,11117147,-795,0,1766899209,15082.335656839998,122.57936544000404,50707.93818312001 2025-12-28,05:20:11.000,362,11117111,-795,0,1766899210,15082.376074699998,122.56526717999805,50708.015041440005 2025-12-28,05:20:12.000,362,11117132,-795,0,1766899211,15082.362602079993,122.56526717999805,50708.0010672 2025-12-28,05:20:13.000,362,11117133,-795,0,1766899212,15082.355865769998,122.57936544000404,50707.98709296001 2025-12-28,05:20:14.000,362,11117120,-795,0,1766899213,15082.362602079993,122.55116891999933,50707.98010584 2025-12-28,05:20:15.000,362,11117152,-795,0,1766899214,15082.396283629998,122.5864145700034,50708.09189976 2025-12-28,05:20:16.000,362,11117151,-675,0,1766899215,15082.389547319988,122.60051283000212,50708.0709384 2025-12-28,05:20:17.000,362,11117135,-715,0,1766899216,15082.416492559998,122.61461109000084,50708.10587400001 2025-12-28,05:20:18.000,362,11117125,-795,0,1766899217,15082.396283629998,122.60051283000212,50708.0709384 2025-12-28,05:20:19.000,362,11117110,-795,0,1766899218,15082.382811009993,122.60756196000148,50707.966131600006 2025-12-28,05:20:20.000,362,11117141,-635,0,1766899219,15082.382811009993,122.5864145700034,50707.896260400004 2025-12-28,05:20:21.000,362,11117170,-715,0,1766899220,15082.355865769998,122.62870934999955,50707.87529904 2025-12-28,05:20:22.000,362,11117118,-795,0,1766899221,15082.376074699998,122.6498567400049,50707.917221760006 2025-12-28,05:20:23.000,362,11117137,-795,0,1766899222,15082.443437799993,122.64280760999827,50708.09888688 2025-12-28,05:20:24.000,362,11117148,-795,0,1766899223,15082.443437799993,122.67805326000234,50708.03600280001 2025-12-28,05:20:25.000,362,11117095,-795,0,1766899224,15082.429965179988,122.6498567400049,50708.04298992 2025-12-28,05:20:26.000,362,11117148,-595,0,1766899225,15082.450174109988,122.69215152000106,50707.99408008 2025-12-28,05:20:27.000,362,11117123,-795,0,1766899226,15082.436701489998,122.64280760999827,50708.0010672 2025-12-28,05:20:28.000,362,11117168,-795,0,1766899227,15082.470383039989,122.66395500000363,50708.015041440005 2025-12-28,05:20:29.000,362,11117159,-795,0,1766899228,15082.450174109988,122.69215152000106,50707.98709296001 2025-12-28,05:20:30.000,362,11117176,-795,0,1766899229,15082.436701489998,122.67100413000298,50708.015041440005 2025-12-28,05:20:31.000,362,11117152,-795,0,1766899230,15082.443437799993,122.67100413000298,50707.95914448001 2025-12-28,05:20:32.000,362,11117170,-795,0,1766899231,15082.490591969989,122.67100413000298,50708.04298992 2025-12-28,05:20:33.000,362,11117192,-795,0,1766899232,15082.510800899989,122.69215152000106,50708.0709384 2025-12-28,05:20:34.000,362,11117178,-795,0,1766899233,15082.517537209998,122.71329890999914,50708.063951280004 2025-12-28,05:20:35.000,362,11117156,-755,0,1766899234,15082.557955069999,122.71329890999914,50708.1408096 2025-12-28,05:20:36.000,362,11117174,-795,0,1766899235,15082.564691379994,122.69920065000042,50708.11984824 2025-12-28,05:20:37.000,362,11117163,-795,0,1766899236,15082.564691379994,122.70624977999978,50708.03600280001 2025-12-28,05:20:38.000,362,11117172,-795,0,1766899237,15082.591636619989,122.71329890999914,50708.0010672 2025-12-28,05:20:39.000,362,11117140,-795,0,1766899238,15082.571427689989,122.72739716999786,50708.05696416001 2025-12-28,05:20:40.000,362,11117157,-795,0,1766899239,15082.571427689989,122.70624977999978,50708.015041440005 2025-12-28,05:20:41.000,362,11117166,-795,0,1766899240,15082.605109239994,122.7203480399985,50708.00805432001 2025-12-28,05:20:42.000,362,11117165,-795,0,1766899241,15082.578163999999,122.75559369000257,50708.04997704 2025-12-28,05:20:43.000,362,11117166,-795,0,1766899242,15082.598372929999,122.74149543000385,50708.05696416001 2025-12-28,05:20:44.000,362,11117143,-795,0,1766899243,15082.618581859999,122.72739716999786,50708.04298992 2025-12-28,05:20:45.000,362,11117169,-795,0,1766899244,15082.598372929999,122.74149543000385,50708.02202856 2025-12-28,05:20:46.000,362,11117147,-795,0,1766899245,15082.598372929999,122.7203480399985,50708.10587400001 2025-12-28,05:20:47.000,362,11117143,-795,0,1766899246,15082.63205447999,122.74854456000321,50708.04997704 2025-12-28,05:20:48.000,362,11117116,-795,0,1766899247,15082.618581859999,122.74149543000385,50708.02901568 2025-12-28,05:20:49.000,362,11117156,-795,0,1766899248,15082.537746139998,122.77674108000065,50707.88927328001 2025-12-28,05:20:50.000,362,11117144,-795,0,1766899249,15082.584900309994,122.75559369000257,50708.00805432001 2025-12-28,05:20:51.000,362,11117102,-795,0,1766899250,15082.63205447999,122.75559369000257,50708.02202856 2025-12-28,05:20:52.000,362,11117060,-795,0,1766899251,15082.571427689989,122.71329890999914,50707.91023464001 2025-12-28,05:20:53.000,362,11117136,-675,0,1766899252,15082.605109239994,122.74149543000385,50708.00805432001 2025-12-28,05:20:54.000,362,11117160,-795,0,1766899253,15082.605109239994,122.76969195000129,50708.0010672 2025-12-28,05:20:55.000,362,11117148,-795,0,1766899254,15082.578163999999,122.78379021,50708.015041440005 2025-12-28,05:20:56.000,362,11117132,-635,0,1766899255,15082.598372929999,122.74854456000321,50708.02202856 2025-12-28,05:20:57.000,362,11117134,-795,0,1766899256,15082.638790789999,122.76969195000129,50708.04298992 2025-12-28,05:20:58.000,362,11117156,-715,0,1766899257,15082.638790789999,122.78379021,50707.93818312001 2025-12-28,05:20:59.000,362,11117164,-755,0,1766899258,15082.611845549989,122.78379021,50707.931196 2025-12-28,05:21:00.000,362,11117180,-795,0,1766899259,15082.611845549989,122.78379021,50707.95914448001 2025-12-28,05:21:01.000,362,11117150,-795,0,1766899260,15082.584900309994,122.78379021,50707.95215736 2025-12-28,05:21:02.000,362,11117148,-795,0,1766899261,15082.578163999999,122.8331341200028,50707.99408008 2025-12-28,05:21:03.000,362,11117136,-795,0,1766899262,15082.645527099994,122.81198673000472,50707.98709296001 2025-12-28,05:21:04.000,362,11117152,-595,0,1766899263,15082.665736029994,122.76969195000129,50708.02202856 2025-12-28,05:21:05.000,362,11117136,-795,0,1766899264,15082.706153889994,122.79083933999937,50708.07792552001 2025-12-28,05:21:06.000,362,11117147,-795,0,1766899265,15082.685944959994,122.81198673000472,50708.05696416001 2025-12-28,05:21:07.000,362,11117110,-795,0,1766899266,15082.685944959994,122.78379021,50708.02901568 2025-12-28,05:21:08.000,362,11117123,-795,0,1766899267,15082.706153889994,122.79083933999937,50708.02901568 2025-12-28,05:21:09.000,362,11117092,-795,0,1766899268,15082.706153889994,122.79083933999937,50707.93818312001 2025-12-28,05:21:10.000,362,11117111,-795,0,1766899269,15082.67247233999,122.77674108000065,50708.0010672 2025-12-28,05:21:11.000,362,11117141,-795,0,1766899270,15082.685944959994,122.79788846999872,50708.0010672 2025-12-28,05:21:12.000,362,11117152,-795,0,1766899271,15082.67247233999,122.76969195000129,50708.02202856 2025-12-28,05:21:13.000,362,11117152,-795,0,1766899272,15082.685944959994,122.79788846999872,50708.09189976 2025-12-28,05:21:14.000,362,11117118,-755,0,1766899273,15082.65226340999,122.76264282000193,50708.09189976 2025-12-28,05:21:15.000,362,11117137,-795,0,1766899274,15082.71962651,122.82608499000344,50708.0709384 2025-12-28,05:21:16.000,362,11117170,-795,0,1766899275,15082.71289019999,122.8331341200028,50708.09888688 2025-12-28,05:21:17.000,362,11117145,-795,0,1766899276,15082.645527099994,122.79788846999872,50708.05696416001 2025-12-28,05:21:18.000,362,11117158,-635,0,1766899277,15082.605109239994,122.79788846999872,50708.02901568 2025-12-28,05:21:19.000,362,11117129,-755,0,1766899278,15082.598372929999,122.81903586000408,50707.93818312001 2025-12-28,05:21:20.000,362,11117180,-715,0,1766899279,15082.618581859999,122.79083933999937,50707.966131600006 2025-12-28,05:21:21.000,362,11117196,-795,0,1766899280,15082.638790789999,122.80493759999808,50707.98010584 2025-12-28,05:21:22.000,362,11117168,-795,0,1766899281,15082.65226340999,122.82608499000344,50708.015041440005 2025-12-28,05:21:23.000,362,11117193,-795,0,1766899282,15082.645527099994,122.80493759999808,50708.0709384 2025-12-28,05:21:24.000,362,11117162,-795,0,1766899283,15082.685944959994,122.82608499000344,50708.0709384 2025-12-28,05:21:25.000,362,11117130,-795,0,1766899284,15082.645527099994,122.82608499000344,50708.02901568 2025-12-28,05:21:26.000,362,11117172,-555,0,1766899285,15082.618581859999,122.80493759999808,50708.0010672 2025-12-28,05:21:27.000,362,11117141,-795,0,1766899286,15082.645527099994,122.81903586000408,50708.02901568 2025-12-28,05:21:28.000,362,11117180,-795,0,1766899287,15082.645527099994,122.82608499000344,50707.98010584 2025-12-28,05:21:29.000,362,11117158,-795,0,1766899288,15082.598372929999,122.81198673000472,50707.92420888 2025-12-28,05:21:30.000,362,11117157,-795,0,1766899289,15082.618581859999,122.84723238000151,50707.91023464001 2025-12-28,05:21:31.000,362,11117015,-795,0,1766899290,15082.591636619989,122.82608499000344,50707.90324752 2025-12-28,05:21:32.000,362,11117167,-795,0,1766899291,15082.63205447999,122.84018325000216,50707.98709296001 2025-12-28,05:21:33.000,362,11117182,-795,0,1766899292,15082.618581859999,122.84723238000151,50708.05696416001 2025-12-28,05:21:34.000,362,11117134,-755,0,1766899293,15082.658999719999,122.84018325000216,50707.95914448001 2025-12-28,05:21:35.000,362,11117116,-795,0,1766899294,15082.645527099994,122.88952715999767,50708.04298992 2025-12-28,05:21:36.000,362,11117160,-795,0,1766899295,15082.625318169994,122.88247802999831,50707.98709296001 2025-12-28,05:21:37.000,362,11117123,-795,0,1766899296,15082.605109239994,122.86837976999959,50708.084912640006 2025-12-28,05:21:38.000,362,11117119,-635,0,1766899297,15082.605109239994,122.84723238000151,50708.015041440005 2025-12-28,05:21:39.000,362,11117117,-795,0,1766899298,15082.578163999999,122.8331341200028,50708.02202856 2025-12-28,05:21:40.000,362,11117184,-795,0,1766899299,15082.504064589994,122.85428151000087,50707.917221760006 2025-12-28,05:21:41.000,362,11117138,-795,0,1766899300,15082.571427689989,122.82608499000344,50707.99408008 2025-12-28,05:21:42.000,362,11117158,-795,0,1766899301,15082.531009829989,122.85428151000087,50707.93818312001 2025-12-28,05:21:43.000,362,11117159,-795,0,1766899302,15082.591636619989,122.86837976999959,50707.99408008 2025-12-28,05:21:44.000,362,11117174,-795,0,1766899303,15082.584900309994,122.87542889999895,50708.03600280001 2025-12-28,05:21:45.000,362,11117162,-795,0,1766899304,15082.571427689989,122.88952715999767,50708.03600280001 2025-12-28,05:21:46.000,362,11117139,-795,0,1766899305,15082.537746139998,122.86837976999959,50708.063951280004 2025-12-28,05:21:47.000,362,11117134,-795,0,1766899306,15082.591636619989,122.8965762900043,50708.02202856 2025-12-28,05:21:48.000,362,11117154,-795,0,1766899307,15082.571427689989,122.87542889999895,50708.0010672 2025-12-28,05:21:49.000,362,11117162,-795,0,1766899308,15082.450174109988,122.85428151000087,50707.77049224001 2025-12-28,05:21:50.000,362,11117138,-795,0,1766899309,15082.551218759989,122.88247802999831,50708.0010672 2025-12-28,05:21:51.000,362,11117128,-795,0,1766899310,15082.557955069999,122.87542889999895,50708.015041440005 2025-12-28,05:21:52.000,362,11117154,-795,0,1766899311,15082.618581859999,122.86837976999959,50708.02202856 2025-12-28,05:21:53.000,362,11117168,-795,0,1766899312,15082.591636619989,122.86133064000023,50708.04997704 2025-12-28,05:21:54.000,362,11117192,-795,0,1766899313,15082.591636619989,122.82608499000344,50708.11984824 2025-12-28,05:21:55.000,362,11117182,-755,0,1766899314,15082.591636619989,122.82608499000344,50708.112861120004 2025-12-28,05:21:56.000,362,11117181,-795,0,1766899315,15082.578163999999,122.81903586000408,50708.0709384 2025-12-28,05:21:57.000,362,11117165,-795,0,1766899316,15082.524273519994,122.84723238000151,50708.02202856 2025-12-28,05:21:58.000,362,11117166,-795,0,1766899317,15082.638790789999,122.82608499000344,50708.10587400001 2025-12-28,05:21:59.000,362,11117143,-795,0,1766899318,15082.504064589994,122.81198673000472,50707.931196 2025-12-28,05:22:00.000,362,11117172,-795,0,1766899319,15082.477119349998,122.84018325000216,50707.966131600006 2025-12-28,05:22:01.000,362,11117176,-795,0,1766899320,15082.551218759989,122.84723238000151,50708.04298992 2025-12-28,05:22:02.000,362,11117172,-795,0,1766899321,15082.524273519994,122.84723238000151,50707.99408008 2025-12-28,05:22:03.000,362,11117161,-795,0,1766899322,15082.557955069999,122.84723238000151,50708.11984824 2025-12-28,05:22:04.000,362,11117133,-795,0,1766899323,15082.564691379994,122.87542889999895,50708.1408096 2025-12-28,05:22:05.000,362,11117156,-795,0,1766899324,15082.598372929999,122.86837976999959,50708.112861120004 2025-12-28,05:22:06.000,362,11117160,-675,0,1766899325,15082.510800899989,122.79788846999872,50708.05696416001 2025-12-28,05:22:07.000,362,11117153,-715,0,1766899326,15082.571427689989,122.8331341200028,50708.07792552001 2025-12-28,05:22:08.000,362,11117128,-795,0,1766899327,15082.564691379994,122.82608499000344,50708.02202856 2025-12-28,05:22:09.000,362,11117134,-795,0,1766899328,15082.537746139998,122.8331341200028,50707.90324752 2025-12-28,05:22:10.000,362,11117125,-795,0,1766899329,15082.537746139998,122.81198673000472,50707.90324752 2025-12-28,05:22:11.000,362,11117178,-795,0,1766899330,15082.605109239994,122.79788846999872,50708.02901568 2025-12-28,05:22:12.000,362,11117119,-795,0,1766899331,15082.564691379994,122.77674108000065,50708.0010672 2025-12-28,05:22:13.000,362,11117105,-795,0,1766899332,15082.571427689989,122.79083933999937,50707.98010584 2025-12-28,05:22:14.000,362,11117187,-795,0,1766899333,15082.544482449994,122.81903586000408,50707.99408008 2025-12-28,05:22:15.000,362,11117167,-795,0,1766899334,15082.584900309994,122.81198673000472,50708.03600280001 2025-12-28,05:22:16.000,362,11117147,-755,0,1766899335,15082.531009829989,122.82608499000344,50708.015041440005 2025-12-28,05:22:17.000,362,11117138,-795,0,1766899336,15082.531009829989,122.81903586000408,50708.015041440005 2025-12-28,05:22:18.000,362,11117168,-795,0,1766899337,15082.517537209998,122.78379021,50707.931196 2025-12-28,05:22:19.000,362,11117137,-795,0,1766899338,15082.470383039989,122.79083933999937,50707.8613248 2025-12-28,05:22:20.000,362,11117144,-715,0,1766899339,15082.477119349998,122.79788846999872,50707.87529904 2025-12-28,05:22:21.000,362,11117140,-795,0,1766899340,15082.557955069999,122.79083933999937,50708.02202856 2025-12-28,05:22:22.000,362,11117142,-795,0,1766899341,15082.517537209998,122.81198673000472,50708.05696416001 2025-12-28,05:22:23.000,362,11117136,-795,0,1766899342,15082.524273519994,122.81903586000408,50708.0709384 2025-12-28,05:22:24.000,362,11117170,-795,0,1766899343,15082.497328279998,122.8331341200028,50708.04997704 2025-12-28,05:22:25.000,362,11117166,-795,0,1766899344,15082.517537209998,122.8331341200028,50708.05696416001 2025-12-28,05:22:26.000,362,11117157,-795,0,1766899345,15082.510800899989,122.84018325000216,50707.99408008 2025-12-28,05:22:27.000,362,11117121,-795,0,1766899346,15082.497328279998,122.85428151000087,50707.95914448001 2025-12-28,05:22:28.000,362,11117142,-795,0,1766899347,15082.463646729993,122.86133064000023,50707.88228616 2025-12-28,05:22:29.000,362,11117108,-795,0,1766899348,15082.416492559998,122.84018325000216,50707.79145360001 2025-12-28,05:22:30.000,362,11117171,-795,0,1766899349,15082.450174109988,122.86837976999959,50707.847350560005 2025-12-28,05:22:31.000,362,11117131,-795,0,1766899350,15082.483855659993,122.88952715999767,50707.91023464001 2025-12-28,05:22:32.000,362,11117188,-795,0,1766899351,15082.537746139998,122.88247802999831,50707.98709296001 2025-12-28,05:22:33.000,362,11117128,-795,0,1766899352,15082.584900309994,122.86837976999959,50707.931196 2025-12-28,05:22:34.000,362,11117126,-635,0,1766899353,15082.564691379994,122.87542889999895,50707.966131600006 2025-12-28,05:22:35.000,362,11117076,-795,0,1766899354,15082.598372929999,122.92477281000174,50707.99408008 2025-12-28,05:22:36.000,362,11117158,-795,0,1766899355,15082.618581859999,122.93887107000046,50708.00805432001 2025-12-28,05:22:37.000,362,11117175,-795,0,1766899356,15082.67247233999,122.9670675899979,50707.99408008 2025-12-28,05:22:38.000,362,11117135,-795,0,1766899357,15082.67247233999,122.96001845999854,50707.92420888 2025-12-28,05:22:39.000,362,11117168,-795,0,1766899358,15082.564691379994,122.9670675899979,50707.728569520004 2025-12-28,05:22:40.000,362,11117167,-795,0,1766899359,15082.679208649999,122.95296932999918,50707.98010584 2025-12-28,05:22:41.000,362,11117172,-635,0,1766899360,15082.706153889994,122.93887107000046,50708.015041440005 2025-12-28,05:22:42.000,362,11117151,-795,0,1766899361,15082.67247233999,122.92477281000174,50707.945170240004 2025-12-28,05:22:43.000,362,11117144,-795,0,1766899362,15082.67247233999,122.91067455000302,50707.945170240004 2025-12-28,05:22:44.000,362,11117197,-795,0,1766899363,15082.69268126999,122.88952715999767,50708.0010672 2025-12-28,05:22:45.000,362,11117179,-795,0,1766899364,15082.69268126999,122.88247802999831,50707.931196 2025-12-28,05:22:46.000,362,11117156,-795,0,1766899365,15082.706153889994,122.86133064000023,50707.95914448001 2025-12-28,05:22:47.000,362,11117156,-795,0,1766899366,15082.69941758,122.90362542000366,50707.95215736 2025-12-28,05:22:48.000,362,11117057,-795,0,1766899367,15082.746571749994,122.8965762900043,50707.86831192001 2025-12-28,05:22:49.000,362,11117127,-795,0,1766899368,15082.685944959994,122.86133064000023,50707.71459528 2025-12-28,05:22:50.000,362,11117185,-755,0,1766899369,15082.67247233999,122.85428151000087,50707.728569520004 2025-12-28,05:22:51.000,362,11117149,-795,0,1766899370,15082.7802533,122.86133064000023,50707.966131600006 2025-12-28,05:22:52.000,362,11117143,-675,0,1766899371,15082.77351698999,122.85428151000087,50707.93818312001 2025-12-28,05:22:53.000,362,11117163,-755,0,1766899372,15082.79372591999,122.84723238000151,50707.95914448001 2025-12-28,05:22:54.000,362,11117164,-795,0,1766899373,15082.786989609995,122.81198673000472,50707.93818312001 2025-12-28,05:22:55.000,362,11117147,-795,0,1766899374,15082.77351698999,122.8331341200028,50707.896260400004 2025-12-28,05:22:56.000,362,11117136,-795,0,1766899375,15082.807198539995,122.81903586000408,50707.93818312001 2025-12-28,05:22:57.000,362,11117152,-755,0,1766899376,15082.786989609995,122.79083933999937,50707.87529904 2025-12-28,05:22:58.000,362,11117162,-795,0,1766899377,15082.79372591999,122.78379021,50707.931196 2025-12-28,05:22:59.000,362,11117146,-755,0,1766899378,15082.81393484999,122.74854456000321,50707.73555664 2025-12-28,05:23:00.000,362,11117054,-795,0,1766899379,15082.746571749994,122.76264282000193,50707.777479360004 2025-12-28,05:23:01.000,362,11117116,-795,0,1766899380,15082.81393484999,122.76969195000129,50707.896260400004 2025-12-28,05:23:02.000,362,11117169,-795,0,1766899381,15082.807198539995,122.74854456000321,50707.896260400004 2025-12-28,05:23:03.000,362,11117190,-795,0,1766899382,15082.81393484999,122.70624977999978,50707.945170240004 2025-12-28,05:23:04.000,362,11117154,-795,0,1766899383,15082.85435270999,122.72739716999786,50707.98709296001 2025-12-28,05:23:05.000,362,11117150,-555,0,1766899384,15082.888034259995,122.74854456000321,50707.99408008 2025-12-28,05:23:06.000,362,11117127,-515,0,1766899385,15082.82067116,122.69920065000042,50707.931196 2025-12-28,05:23:07.000,362,11117164,-795,0,1766899386,15082.867825329995,122.6851023900017,50708.00805432001 2025-12-28,05:23:08.000,362,11117150,-715,0,1766899387,15082.83414377999,122.63575847999891,50708.02202856 2025-12-28,05:23:09.000,362,11117138,-795,0,1766899388,15082.80046223,122.61461109000084,50707.77049224001 2025-12-28,05:23:10.000,362,11117137,-635,0,1766899389,15082.81393484999,122.61461109000084,50707.81241496 2025-12-28,05:23:11.000,362,11117149,-795,0,1766899390,15082.888034259995,122.6216602200002,50707.95914448001 2025-12-28,05:23:12.000,362,11117161,-795,0,1766899391,15082.888034259995,122.60051283000212,50707.93818312001 2025-12-28,05:23:13.000,362,11117163,-795,0,1766899392,15082.89477056999,122.60756196000148,50707.95914448001 2025-12-28,05:23:14.000,362,11117170,-795,0,1766899393,15082.908243189995,122.57231631000468,50707.97311872 2025-12-28,05:23:15.000,362,11117162,-795,0,1766899394,15082.908243189995,122.55116891999933,50707.97311872 2025-12-28,05:23:16.000,362,11117157,-795,0,1766899395,15082.867825329995,122.54411978999997,50707.98709296001 2025-12-28,05:23:17.000,362,11117146,-795,0,1766899396,15082.867825329995,122.53707066000061,50707.966131600006 2025-12-28,05:23:18.000,362,11117173,-795,0,1766899397,15082.86108902,122.52297240000189,50707.97311872 2025-12-28,05:23:19.000,362,11117154,-795,0,1766899398,15082.79372591999,122.48772674999782,50707.72158240001 2025-12-28,05:23:20.000,362,11117057,-675,0,1766899399,15082.7802533,122.48772674999782,50707.8613248 2025-12-28,05:23:21.000,362,11117166,-795,0,1766899400,15082.84088009,122.48772674999782,50707.931196 2025-12-28,05:23:22.000,362,11117142,-795,0,1766899401,15082.88129795,122.46657935999974,50708.04298992 2025-12-28,05:23:23.000,362,11117167,-755,0,1766899402,15082.867825329995,122.46657935999974,50708.02202856 2025-12-28,05:23:24.000,362,11117159,-795,0,1766899403,15082.87456163999,122.4736284899991,50708.05696416001 2025-12-28,05:23:25.000,362,11117180,-635,0,1766899404,15082.86108902,122.48067761999846,50707.99408008 2025-12-28,05:23:26.000,362,11117140,-555,0,1766899405,15082.86108902,122.4736284899991,50707.98709296001 2025-12-28,05:23:27.000,362,11117136,-795,0,1766899406,15082.827407469995,122.41723545000423,50707.98010584 2025-12-28,05:23:28.000,362,11117117,-795,0,1766899407,15082.827407469995,122.46657935999974,50708.0010672 2025-12-28,05:23:29.000,362,11117149,-795,0,1766899408,15082.73983544,122.41723545000423,50707.81241496 2025-12-28,05:23:30.000,362,11117237,-755,0,1766899409,15082.73983544,122.4383828400023,50707.88228616 2025-12-28,05:23:31.000,362,11117161,-795,0,1766899410,15082.7802533,122.43133371000295,50708.03600280001 2025-12-28,05:23:32.000,362,11117184,-795,0,1766899411,15082.84088009,122.44543197000166,50707.97311872 2025-12-28,05:23:33.000,362,11117150,-635,0,1766899412,15082.81393484999,122.46657935999974,50708.07792552001 2025-12-28,05:23:34.000,362,11117147,-795,0,1766899413,15082.81393484999,122.4383828400023,50707.93818312001 2025-12-28,05:23:35.000,362,11117170,-795,0,1766899414,15082.7802533,122.4383828400023,50707.931196 2025-12-28,05:23:36.000,362,11117149,-795,0,1766899415,15082.76004437,122.45248110000102,50707.99408008 2025-12-28,05:23:37.000,362,11117164,-795,0,1766899416,15082.82067116,122.42428458000359,50707.97311872 2025-12-28,05:23:38.000,362,11117130,-795,0,1766899417,15082.79372591999,122.41723545000423,50707.95914448001 2025-12-28,05:23:39.000,362,11117155,-795,0,1766899418,15082.73983544,122.41018632000487,50707.88927328001 2025-12-28,05:23:40.000,362,11117160,-795,0,1766899419,15082.73983544,122.42428458000359,50707.92420888 2025-12-28,05:23:41.000,362,11117179,-795,0,1766899420,15082.79372591999,122.45953023000038,50708.02202856 2025-12-28,05:23:42.000,362,11117170,-635,0,1766899421,15082.77351698999,122.41018632000487,50707.99408008 2025-12-28,05:23:43.000,362,11117153,-795,0,1766899422,15082.746571749994,122.41018632000487,50707.931196 2025-12-28,05:23:44.000,362,11117171,-795,0,1766899423,15082.77351698999,122.46657935999974,50707.966131600006 2025-12-28,05:23:45.000,362,11117154,-795,0,1766899424,15082.766780679995,122.45248110000102,50708.00805432001 2025-12-28,05:23:46.000,362,11117159,-795,0,1766899425,15082.746571749994,122.44543197000166,50707.931196 2025-12-28,05:23:47.000,362,11117118,-795,0,1766899426,15082.73309912999,122.45248110000102,50707.92420888 2025-12-28,05:23:48.000,362,11117163,-795,0,1766899427,15082.73983544,122.43133371000295,50707.966131600006 2025-12-28,05:23:49.000,362,11117158,-795,0,1766899428,15082.73309912999,122.44543197000166,50707.88228616 2025-12-28,05:23:50.000,362,11117195,-795,0,1766899429,15082.75330805999,122.43133371000295,50707.8613248 2025-12-28,05:23:51.000,362,11117149,-795,0,1766899430,15082.7802533,122.4736284899991,50707.95914448001 2025-12-28,05:23:52.000,362,11117182,-795,0,1766899431,15082.80046223,122.46657935999974,50708.0010672 2025-12-28,05:23:53.000,362,11117175,-795,0,1766899432,15082.827407469995,122.46657935999974,50707.966131600006 2025-12-28,05:23:54.000,362,11117153,-795,0,1766899433,15082.81393484999,122.46657935999974,50707.98010584 2025-12-28,05:23:55.000,362,11117079,-795,0,1766899434,15082.807198539995,122.44543197000166,50708.03600280001 2025-12-28,05:23:56.000,362,11117143,-795,0,1766899435,15082.80046223,122.48067761999846,50708.04997704 2025-12-28,05:23:57.000,362,11117138,-795,0,1766899436,15082.83414377999,122.50887414000317,50708.07792552001 2025-12-28,05:23:58.000,362,11117230,-795,0,1766899437,15082.79372591999,122.50182501000381,50708.02901568 2025-12-28,05:23:59.000,362,11117176,-795,0,1766899438,15082.83414377999,122.48772674999782,50708.0010672 2025-12-28,05:24:00.000,362,11117154,-635,0,1766899439,15082.84088009,122.50182501000381,50708.015041440005 2025-12-28,05:24:01.000,362,11117167,-715,0,1766899440,15082.827407469995,122.46657935999974,50708.015041440005 2025-12-28,05:24:02.000,362,11117171,-795,0,1766899441,15082.86108902,122.45953023000038,50707.931196 2025-12-28,05:24:03.000,362,11117168,-795,0,1766899442,15082.85435270999,122.51592327000253,50708.04298992 2025-12-28,05:24:04.000,362,11117157,-795,0,1766899443,15082.85435270999,122.49477588000445,50708.063951280004 2025-12-28,05:24:05.000,362,11117139,-795,0,1766899444,15082.80046223,122.48067761999846,50708.063951280004 2025-12-28,05:24:06.000,362,11117193,-795,0,1766899445,15082.84088009,122.50182501000381,50708.015041440005 2025-12-28,05:24:07.000,362,11117148,-795,0,1766899446,15082.87456163999,122.4383828400023,50708.0709384 2025-12-28,05:24:08.000,362,11117192,-795,0,1766899447,15082.827407469995,122.44543197000166,50708.02901568 2025-12-28,05:24:09.000,362,11117193,-675,0,1766899448,15082.827407469995,122.40313718999823,50707.88228616 2025-12-28,05:24:10.000,362,11117197,-795,0,1766899449,15082.79372591999,122.38903892999951,50707.95215736 2025-12-28,05:24:11.000,362,11117159,-795,0,1766899450,15082.847616399995,122.41723545000423,50707.99408008 2025-12-28,05:24:12.000,362,11117146,-795,0,1766899451,15082.82067116,122.41018632000487,50708.0010672 2025-12-28,05:24:13.000,362,11117180,-795,0,1766899452,15082.84088009,122.41018632000487,50707.99408008 2025-12-28,05:24:14.000,362,11117150,-795,0,1766899453,15082.827407469995,122.40313718999823,50707.88228616 2025-12-28,05:24:15.000,362,11117179,-795,0,1766899454,15082.81393484999,122.40313718999823,50707.945170240004 2025-12-28,05:24:16.000,362,11117190,-795,0,1766899455,15082.80046223,122.40313718999823,50707.97311872 2025-12-28,05:24:17.000,362,11117182,-795,0,1766899456,15082.81393484999,122.38903892999951,50707.98010584 2025-12-28,05:24:18.000,362,11117180,-795,0,1766899457,15082.82067116,122.41018632000487,50707.917221760006 2025-12-28,05:24:19.000,362,11117173,-795,0,1766899458,15082.79372591999,122.38198980000016,50707.917221760006 2025-12-28,05:24:20.000,362,11117188,-795,0,1766899459,15082.85435270999,122.36789154000144,50707.931196 2025-12-28,05:24:21.000,362,11117175,-795,0,1766899460,15082.79372591999,122.35379328000272,50707.97311872 2025-12-28,05:24:22.000,362,11117171,-795,0,1766899461,15082.88129795,122.325596759998,50707.966131600006 2025-12-28,05:24:23.000,362,11117177,-795,0,1766899462,15082.84088009,122.31854762999865,50707.98010584 2025-12-28,05:24:24.000,362,11117170,-795,0,1766899463,15082.86108902,122.36084241000208,50707.98010584 2025-12-28,05:24:25.000,362,11117149,-795,0,1766899464,15082.867825329995,122.31149849999929,50708.00805432001 2025-12-28,05:24:26.000,362,11117177,-795,0,1766899465,15082.89477056999,122.339695020004,50708.0010672 2025-12-28,05:24:27.000,362,11117149,-795,0,1766899466,15082.89477056999,122.339695020004,50708.00805432001 2025-12-28,05:24:28.000,362,11117154,-795,0,1766899467,15082.90150688,122.33264589000464,50707.95215736 2025-12-28,05:24:29.000,362,11117194,-755,0,1766899468,15082.91497949999,122.29740024000057,50707.966131600006 2025-12-28,05:24:30.000,362,11117220,-795,0,1766899469,15082.908243189995,122.29740024000057,50707.931196 2025-12-28,05:24:31.000,362,11117149,-795,0,1766899470,15082.91497949999,122.29035111000121,50707.97311872 2025-12-28,05:24:32.000,362,11117156,-795,0,1766899471,15082.948661049995,122.31854762999865,50707.92420888 2025-12-28,05:24:33.000,362,11117190,-795,0,1766899472,15082.93518842999,122.26215459000377,50708.02901568 2025-12-28,05:24:34.000,362,11117211,-795,0,1766899473,15082.948661049995,122.28330198000185,50708.03600280001 2025-12-28,05:24:35.000,362,11117196,-795,0,1766899474,15082.9823426,122.23395806999906,50707.98010584 2025-12-28,05:24:36.000,362,11117194,-795,0,1766899475,15082.99581521999,122.21281068000098,50708.03600280001 2025-12-28,05:24:37.000,362,11117176,-795,0,1766899476,15083.01602414999,122.2269089399997,50708.04298992 2025-12-28,05:24:38.000,362,11117216,-795,0,1766899477,15082.96213367,122.20576155000163,50707.95215736 2025-12-28,05:24:39.000,362,11117227,-795,0,1766899478,15082.93518842999,122.15641763999884,50707.93818312001 2025-12-28,05:24:40.000,362,11117183,-795,0,1766899479,15082.85435270999,122.1634667699982,50707.90324752 2025-12-28,05:24:41.000,362,11117200,-795,0,1766899480,15082.87456163999,122.14231938000012,50707.92420888 2025-12-28,05:24:42.000,362,11117172,-795,0,1766899481,15082.92171581,122.10707373000332,50707.945170240004 2025-12-28,05:24:43.000,362,11117190,-795,0,1766899482,15082.928452119995,122.05772982000053,50707.98709296001 2025-12-28,05:24:44.000,362,11117180,-795,0,1766899483,15082.928452119995,122.10002460000396,50707.97311872 2025-12-28,05:24:45.000,362,11117142,-795,0,1766899484,15082.888034259995,122.11412286000268,50707.917221760006 2025-12-28,05:24:46.000,362,11117177,-795,0,1766899485,15082.888034259995,122.11412286000268,50707.98010584 2025-12-28,05:24:47.000,362,11117138,-795,0,1766899486,15082.90150688,122.05772982000053,50708.04298992 2025-12-28,05:24:48.000,362,11117074,-795,0,1766899487,15082.888034259995,122.0929754700046,50708.02901568 2025-12-28,05:24:49.000,362,11117184,-795,0,1766899488,15082.847616399995,122.10002460000396,50708.015041440005 2025-12-28,05:24:50.000,362,11117179,-795,0,1766899489,15082.807198539995,122.0929754700046,50707.896260400004 2025-12-28,05:24:51.000,362,11117207,-795,0,1766899490,15082.82067116,122.07182807999925,50707.93818312001 2025-12-28,05:24:52.000,362,11117211,-795,0,1766899491,15082.83414377999,122.05068069000117,50708.03600280001 2025-12-28,05:24:53.000,362,11117188,-795,0,1766899492,15082.827407469995,122.07182807999925,50707.98010584 2025-12-28,05:24:54.000,362,11117161,-795,0,1766899493,15082.827407469995,122.06477894999989,50707.98709296001 2025-12-28,05:24:55.000,362,11117249,-715,0,1766899494,15082.79372591999,122.05772982000053,50708.04298992 2025-12-28,05:24:56.000,362,11117169,-795,0,1766899495,15082.807198539995,122.06477894999989,50708.00805432001 2025-12-28,05:24:57.000,362,11117172,-795,0,1766899496,15082.766780679995,122.06477894999989,50707.95215736 2025-12-28,05:24:58.000,362,11117151,-795,0,1766899497,15082.76004437,122.05068069000117,50707.97311872 2025-12-28,05:24:59.000,362,11117189,-795,0,1766899498,15082.81393484999,122.04363156000181,50707.90324752 2025-12-28,05:25:00.000,362,11117174,-715,0,1766899499,15082.77351698999,122.07182807999925,50707.966131600006 2025-12-28,05:25:01.000,362,11117216,-675,0,1766899500,15082.7802533,122.05772982000053,50707.95215736 2025-12-28,05:25:02.000,362,11117205,-795,0,1766899501,15082.7802533,122.0929754700046,50707.931196 2025-12-28,05:25:03.000,362,11117176,-795,0,1766899502,15082.807198539995,122.0929754700046,50707.92420888 2025-12-28,05:25:04.000,362,11117168,-715,0,1766899503,15082.807198539995,122.10707373000332,50707.92420888 2025-12-28,05:25:05.000,362,11117195,-755,0,1766899504,15082.77351698999,122.17756503000419,50707.931196 2025-12-28,05:25:06.000,362,11117179,-795,0,1766899505,15082.786989609995,122.1634667699982,50707.945170240004 2025-12-28,05:25:07.000,362,11117169,-795,0,1766899506,15082.79372591999,122.15641763999884,50707.95215736 2025-12-28,05:25:08.000,362,11117183,-795,0,1766899507,15082.80046223,122.15641763999884,50707.97311872 2025-12-28,05:25:09.000,362,11117198,-755,0,1766899508,15082.77351698999,122.15641763999884,50707.896260400004 2025-12-28,05:25:10.000,362,11117168,-795,0,1766899509,15082.79372591999,122.17756503000419,50707.896260400004 2025-12-28,05:25:11.000,362,11117194,-795,0,1766899510,15082.81393484999,122.17051590000483,50708.02202856 2025-12-28,05:25:12.000,362,11117200,-795,0,1766899511,15082.786989609995,122.17756503000419,50708.015041440005 2025-12-28,05:25:13.000,362,11117182,-795,0,1766899512,15082.847616399995,122.1634667699982,50707.98010584 2025-12-28,05:25:14.000,362,11117179,-795,0,1766899513,15082.847616399995,122.19871242000227,50708.00805432001 2025-12-28,05:25:15.000,362,11117196,-795,0,1766899514,15082.81393484999,122.21281068000098,50707.93818312001 2025-12-28,05:25:16.000,362,11117159,-635,0,1766899515,15082.807198539995,122.18461416000355,50707.99408008 2025-12-28,05:25:17.000,362,11117179,-795,0,1766899516,15082.82067116,122.18461416000355,50707.945170240004 2025-12-28,05:25:18.000,362,11117175,-715,0,1766899517,15082.81393484999,122.19871242000227,50707.95215736 2025-12-28,05:25:19.000,362,11117181,-795,0,1766899518,15082.847616399995,122.20576155000163,50707.917221760006 2025-12-28,05:25:20.000,362,11117177,-795,0,1766899519,15082.867825329995,122.19871242000227,50707.917221760006 2025-12-28,05:25:21.000,362,11117197,-795,0,1766899520,15082.82067116,122.20576155000163,50707.91023464001 2025-12-28,05:25:22.000,362,11117176,-795,0,1766899521,15082.82067116,122.19871242000227,50707.85433768 2025-12-28,05:25:23.000,362,11117182,-795,0,1766899522,15082.84088009,122.20576155000163,50708.0010672 2025-12-28,05:25:24.000,362,11117157,-795,0,1766899523,15082.847616399995,122.14231938000012,50708.015041440005 2025-12-28,05:25:25.000,362,11117189,-795,0,1766899524,15082.847616399995,122.19166329000291,50707.98010584 2025-12-28,05:25:26.000,362,11117172,-795,0,1766899525,15082.807198539995,122.1282211200014,50707.95215736 2025-12-28,05:25:27.000,362,11117169,-795,0,1766899526,15082.82067116,122.1282211200014,50707.95914448001 2025-12-28,05:25:28.000,362,11117157,-755,0,1766899527,15082.84088009,122.10707373000332,50707.93818312001 2025-12-28,05:25:29.000,362,11117190,-795,0,1766899528,15082.80046223,122.1282211200014,50707.90324752 2025-12-28,05:25:30.000,362,11117185,-795,0,1766899529,15082.827407469995,122.13527025000076,50707.93818312001 2025-12-28,05:25:31.000,362,11117157,-795,0,1766899530,15082.82067116,122.12117199000204,50707.88228616 2025-12-28,05:25:32.000,362,11117165,-795,0,1766899531,15082.827407469995,122.13527025000076,50707.98709296001 2025-12-28,05:25:33.000,362,11117174,-795,0,1766899532,15082.77351698999,122.13527025000076,50707.98709296001 2025-12-28,05:25:34.000,362,11117179,-675,0,1766899533,15082.77351698999,122.1282211200014,50707.92420888 2025-12-28,05:25:35.000,362,11117144,-795,0,1766899534,15082.79372591999,122.14231938000012,50707.945170240004 2025-12-28,05:25:36.000,362,11117167,-795,0,1766899535,15082.807198539995,122.13527025000076,50707.92420888 2025-12-28,05:25:37.000,362,11117246,-795,0,1766899536,15082.766780679995,122.14936850999948,50707.95215736 2025-12-28,05:25:38.000,362,11117184,-795,0,1766899537,15082.75330805999,122.17051590000483,50707.95215736 2025-12-28,05:25:39.000,362,11117190,-795,0,1766899538,15082.77351698999,122.19871242000227,50707.896260400004 2025-12-28,05:25:40.000,362,11117179,-795,0,1766899539,15082.76004437,122.17051590000483,50707.88927328001 2025-12-28,05:25:41.000,362,11117193,-795,0,1766899540,15082.80046223,122.21281068000098,50707.87529904 2025-12-28,05:25:42.000,362,11117174,-795,0,1766899541,15082.766780679995,122.20576155000163,50707.86831192001 2025-12-28,05:25:43.000,362,11117188,-755,0,1766899542,15082.75330805999,122.20576155000163,50707.896260400004 2025-12-28,05:25:44.000,362,11117155,-715,0,1766899543,15082.766780679995,122.20576155000163,50707.92420888 2025-12-28,05:25:45.000,362,11117202,-795,0,1766899544,15082.766780679995,122.19871242000227,50707.917221760006 2025-12-28,05:25:46.000,362,11117165,-795,0,1766899545,15082.77351698999,122.21281068000098,50707.88228616 2025-12-28,05:25:47.000,362,11117119,-795,0,1766899546,15082.77351698999,122.20576155000163,50707.95215736 2025-12-28,05:25:48.000,362,11117164,-755,0,1766899547,15082.7802533,122.17756503000419,50707.931196 2025-12-28,05:25:49.000,362,11117166,-795,0,1766899548,15082.746571749994,122.19166329000291,50707.896260400004 2025-12-28,05:25:50.000,362,11117198,-715,0,1766899549,15082.77351698999,122.17051590000483,50707.931196 2025-12-28,05:25:51.000,362,11117172,-795,0,1766899550,15082.75330805999,122.1634667699982,50707.91023464001 2025-12-28,05:25:52.000,362,11117175,-795,0,1766899551,15082.76004437,122.14936850999948,50708.04298992 2025-12-28,05:25:53.000,362,11117191,-795,0,1766899552,15082.786989609995,122.17756503000419,50707.98709296001 2025-12-28,05:25:54.000,362,11117162,-795,0,1766899553,15082.82067116,122.1634667699982,50707.931196 2025-12-28,05:25:55.000,362,11117197,-795,0,1766899554,15082.75330805999,122.13527025000076,50707.8613248 2025-12-28,05:25:56.000,362,11117140,-795,0,1766899555,15082.79372591999,122.10707373000332,50707.91023464001 2025-12-28,05:25:57.000,362,11117184,-795,0,1766899556,15082.82067116,122.1282211200014,50707.945170240004 2025-12-28,05:25:58.000,362,11117168,-795,0,1766899557,15082.76004437,122.11412286000268,50707.88228616 2025-12-28,05:25:59.000,362,11117172,-715,0,1766899558,15082.73983544,122.1282211200014,50707.8613248 2025-12-28,05:26:00.000,362,11117183,-795,0,1766899559,15082.726362819994,122.10707373000332,50707.798440720006 2025-12-28,05:26:01.000,362,11117192,-795,0,1766899560,15082.7802533,122.14936850999948,50707.99408008 2025-12-28,05:26:02.000,362,11117174,-675,0,1766899561,15082.75330805999,122.15641763999884,50707.931196 2025-12-28,05:26:03.000,362,11117218,-795,0,1766899562,15082.77351698999,122.17756503000419,50708.02202856 2025-12-28,05:26:04.000,362,11117200,-635,0,1766899563,15082.77351698999,122.17756503000419,50707.945170240004 2025-12-28,05:26:05.000,362,11117186,-795,0,1766899564,15082.73983544,122.18461416000355,50707.97311872 2025-12-28,05:26:06.000,362,11117184,-795,0,1766899565,15082.76004437,122.18461416000355,50707.88927328001 2025-12-28,05:26:07.000,362,11117212,-795,0,1766899566,15082.77351698999,122.18461416000355,50707.931196 2025-12-28,05:26:08.000,362,11117183,-795,0,1766899567,15082.746571749994,122.18461416000355,50707.97311872 2025-12-28,05:26:09.000,362,11117183,-795,0,1766899568,15082.706153889994,122.18461416000355,50707.92420888 2025-12-28,05:26:10.000,362,11117202,-795,0,1766899569,15082.69268126999,122.17756503000419,50707.88927328001 2025-12-28,05:26:11.000,362,11117182,-635,0,1766899570,15082.69268126999,122.18461416000355,50707.95215736 2025-12-28,05:26:12.000,362,11117165,-795,0,1766899571,15082.685944959994,122.1634667699982,50707.88927328001 2025-12-28,05:26:13.000,362,11117186,-795,0,1766899572,15082.645527099994,122.21281068000098,50707.8613248 2025-12-28,05:26:14.000,362,11117190,-795,0,1766899573,15082.69268126999,122.20576155000163,50707.93818312001 2025-12-28,05:26:15.000,362,11117189,-795,0,1766899574,15082.69941758,122.24100719999842,50707.93818312001 2025-12-28,05:26:16.000,362,11117183,-795,0,1766899575,15082.67247233999,122.21985981000034,50707.931196 2025-12-28,05:26:17.000,362,11117181,-795,0,1766899576,15082.658999719999,122.2269089399997,50707.95914448001 2025-12-28,05:26:18.000,362,11117170,-715,0,1766899577,15082.65226340999,122.21985981000034,50707.966131600006 2025-12-28,05:26:19.000,362,11117205,-795,0,1766899578,15082.625318169994,122.19166329000291,50707.931196 2025-12-28,05:26:20.000,362,11117178,-795,0,1766899579,15082.645527099994,122.24100719999842,50707.91023464001 2025-12-28,05:26:21.000,362,11117192,-795,0,1766899580,15082.63205447999,122.26215459000377,50707.92420888 2025-12-28,05:26:22.000,362,11117188,-795,0,1766899581,15082.645527099994,122.25510546000442,50707.88228616 2025-12-28,05:26:23.000,362,11117160,-675,0,1766899582,15082.591636619989,122.25510546000442,50707.917221760006 2025-12-28,05:26:24.000,362,11117184,-795,0,1766899583,15082.638790789999,122.31149849999929,50707.90324752 2025-12-28,05:26:25.000,362,11117194,-795,0,1766899584,15082.638790789999,122.27625285000249,50707.90324752 2025-12-28,05:26:26.000,362,11117173,-795,0,1766899585,15082.605109239994,122.26920372000313,50707.87529904 2025-12-28,05:26:27.000,362,11117168,-795,0,1766899586,15082.605109239994,122.27625285000249,50707.92420888 2025-12-28,05:26:28.000,362,11117164,-795,0,1766899587,15082.625318169994,122.28330198000185,50707.8613248 2025-12-28,05:26:29.000,362,11117185,-795,0,1766899588,15082.571427689989,122.27625285000249,50707.777479360004 2025-12-28,05:26:30.000,362,11117175,-795,0,1766899589,15082.611845549989,122.26920372000313,50707.79145360001 2025-12-28,05:26:31.000,362,11117150,-795,0,1766899590,15082.638790789999,122.29035111000121,50707.80542784 2025-12-28,05:26:32.000,362,11117183,-795,0,1766899591,15082.625318169994,122.29740024000057,50707.847350560005 2025-12-28,05:26:33.000,362,11117199,-555,0,1766899592,15082.658999719999,122.33264589000464,50707.90324752 2025-12-28,05:26:34.000,362,11117166,-755,0,1766899593,15082.591636619989,122.34674415000336,50707.896260400004 2025-12-28,05:26:35.000,362,11117177,-635,0,1766899594,15082.638790789999,122.30444936999993,50707.8613248 2025-12-28,05:26:36.000,362,11117174,-795,0,1766899595,15082.598372929999,122.38198980000016,50707.847350560005 2025-12-28,05:26:37.000,362,11117160,-795,0,1766899596,15082.591636619989,122.33264589000464,50707.88927328001 2025-12-28,05:26:38.000,362,11117159,-795,0,1766899597,15082.638790789999,122.30444936999993,50707.85433768 2025-12-28,05:26:39.000,362,11117171,-795,0,1766899598,15082.598372929999,122.33264589000464,50707.777479360004 2025-12-28,05:26:40.000,362,11117167,-795,0,1766899599,15082.584900309994,122.3749406700008,50707.8613248 2025-12-28,05:26:41.000,362,11117163,-795,0,1766899600,15082.618581859999,122.38198980000016,50707.93818312001 2025-12-28,05:26:42.000,362,11117161,-795,0,1766899601,15082.638790789999,122.40313718999823,50707.917221760006 2025-12-28,05:26:43.000,362,11117168,-795,0,1766899602,15082.578163999999,122.39608805999887,50707.92420888 2025-12-28,05:26:44.000,362,11117177,-755,0,1766899603,15082.611845549989,122.42428458000359,50707.86831192001 2025-12-28,05:26:45.000,362,11117191,-795,0,1766899604,15082.618581859999,122.45248110000102,50707.95215736 2025-12-28,05:26:46.000,362,11117150,-795,0,1766899605,15082.591636619989,122.46657935999974,50707.90324752 2025-12-28,05:26:47.000,362,11117162,-795,0,1766899606,15082.605109239994,122.44543197000166,50707.88927328001 2025-12-28,05:26:48.000,362,11117164,-795,0,1766899607,15082.611845549989,122.46657935999974,50707.95914448001 2025-12-28,05:26:49.000,362,11117122,-795,0,1766899608,15082.578163999999,122.45953023000038,50707.847350560005 2025-12-28,05:26:50.000,362,11117146,-795,0,1766899609,15082.611845549989,122.48772674999782,50707.81241496 2025-12-28,05:26:51.000,362,11117162,-795,0,1766899610,15082.598372929999,122.50182501000381,50707.86831192001 2025-12-28,05:26:52.000,362,11117186,-755,0,1766899611,15082.618581859999,122.52297240000189,50707.84036344001 2025-12-28,05:26:53.000,362,11117156,-795,0,1766899612,15082.557955069999,122.48772674999782,50707.86831192001 2025-12-28,05:26:54.000,362,11117172,-795,0,1766899613,15082.584900309994,122.55821804999869,50707.85433768 2025-12-28,05:26:55.000,362,11117192,-555,0,1766899614,15082.584900309994,122.53002153000125,50707.86831192001 2025-12-28,05:26:56.000,362,11117175,-795,0,1766899615,15082.598372929999,122.54411978999997,50707.88927328001 2025-12-28,05:26:57.000,362,11117136,-795,0,1766899616,15082.584900309994,122.55821804999869,50707.86831192001 2025-12-28,05:26:58.000,362,11117137,-795,0,1766899617,15082.557955069999,122.56526717999805,50707.896260400004 2025-12-28,05:26:59.000,362,11117175,-795,0,1766899618,15082.544482449994,122.57936544000404,50707.84036344001 2025-12-28,05:27:00.000,362,11117152,-795,0,1766899619,15082.544482449994,122.59346370000276,50707.84036344001 2025-12-28,05:27:01.000,362,11117171,-795,0,1766899620,15082.605109239994,122.63575847999891,50707.81241496 2025-12-28,05:27:02.000,362,11117152,-795,0,1766899621,15082.571427689989,122.61461109000084,50707.90324752 2025-12-28,05:27:03.000,362,11117179,-795,0,1766899622,15082.584900309994,122.67805326000234,50707.81940208001 2025-12-28,05:27:04.000,362,11117178,-795,0,1766899623,15082.611845549989,122.6851023900017,50707.8613248 2025-12-28,05:27:05.000,362,11117158,-795,0,1766899624,15082.557955069999,122.70624977999978,50707.85433768 2025-12-28,05:27:06.000,362,11117171,-795,0,1766899625,15082.605109239994,122.70624977999978,50707.91023464001 2025-12-28,05:27:07.000,362,11117162,-795,0,1766899626,15082.591636619989,122.6851023900017,50707.88228616 2025-12-28,05:27:08.000,362,11117073,-795,0,1766899627,15082.571427689989,122.6498567400049,50707.93818312001 2025-12-28,05:27:09.000,362,11117142,-795,0,1766899628,15082.571427689989,122.66395500000363,50707.8613248 2025-12-28,05:27:10.000,362,11117154,-795,0,1766899629,15082.551218759989,122.64280760999827,50707.77049224001 2025-12-28,05:27:11.000,362,11117165,-795,0,1766899630,15082.591636619989,122.69215152000106,50707.88927328001 2025-12-28,05:27:12.000,362,11117173,-755,0,1766899631,15082.571427689989,122.67805326000234,50707.88927328001 2025-12-28,05:27:13.000,362,11117149,-795,0,1766899632,15082.584900309994,122.67100413000298,50707.95215736 2025-12-28,05:27:14.000,362,11117177,-795,0,1766899633,15082.564691379994,122.67100413000298,50707.90324752 2025-12-28,05:27:15.000,362,11117152,-795,0,1766899634,15082.510800899989,122.64280760999827,50707.92420888 2025-12-28,05:27:16.000,362,11117144,-795,0,1766899635,15082.551218759989,122.69920065000042,50707.95914448001 2025-12-28,05:27:17.000,362,11117189,-715,0,1766899636,15082.524273519994,122.67100413000298,50707.88927328001 2025-12-28,05:27:18.000,362,11117143,-795,0,1766899637,15082.524273519994,122.65690587000427,50707.966131600006 2025-12-28,05:27:19.000,362,11117168,-795,0,1766899638,15082.524273519994,122.67805326000234,50707.95215736 2025-12-28,05:27:20.000,362,11117190,-795,0,1766899639,15082.477119349998,122.6498567400049,50707.966131600006 2025-12-28,05:27:21.000,362,11117167,-795,0,1766899640,15082.456910419998,122.69920065000042,50707.88927328001 2025-12-28,05:27:22.000,362,11117162,-795,0,1766899641,15082.456910419998,122.6851023900017,50707.98010584 2025-12-28,05:27:23.000,362,11117136,-795,0,1766899642,15082.456910419998,122.69215152000106,50707.97311872 2025-12-28,05:27:24.000,362,11117177,-795,0,1766899643,15082.463646729993,122.71329890999914,50707.945170240004 2025-12-28,05:27:25.000,362,11117199,-795,0,1766899644,15082.443437799993,122.73444630000449,50707.90324752 2025-12-28,05:27:26.000,362,11117163,-795,0,1766899645,15082.436701489998,122.75559369000257,50708.0010672 2025-12-28,05:27:27.000,362,11117172,-795,0,1766899646,15082.423228869993,122.76969195000129,50708.00805432001 2025-12-28,05:27:28.000,362,11117166,-795,0,1766899647,15082.403019939993,122.77674108000065,50707.99408008 2025-12-28,05:27:29.000,362,11117143,-795,0,1766899648,15082.396283629998,122.79788846999872,50707.88228616 2025-12-28,05:27:30.000,362,11117193,-795,0,1766899649,15082.369338389988,122.79788846999872,50707.93818312001 2025-12-28,05:27:31.000,362,11117160,-795,0,1766899650,15082.376074699998,122.8331341200028,50707.931196 2025-12-28,05:27:32.000,362,11117156,-795,0,1766899651,15082.403019939993,122.86133064000023,50707.95215736 2025-12-28,05:27:33.000,362,11117148,-795,0,1766899652,15082.389547319988,122.82608499000344,50707.88228616 2025-12-28,05:27:34.000,362,11117151,-795,0,1766899653,15082.362602079993,122.86837976999959,50707.88228616 2025-12-28,05:27:35.000,362,11117196,-795,0,1766899654,15082.342393149993,122.82608499000344,50707.97311872 2025-12-28,05:27:36.000,362,11117182,-755,0,1766899655,15082.376074699998,122.8965762900043,50707.91023464001 2025-12-28,05:27:37.000,362,11117196,-795,0,1766899656,15082.382811009993,122.90362542000366,50707.896260400004 2025-12-28,05:27:38.000,362,11117162,-795,0,1766899657,15082.382811009993,122.8965762900043,50707.86831192001 2025-12-28,05:27:39.000,362,11117163,-795,0,1766899658,15082.389547319988,122.88247802999831,50707.798440720006 2025-12-28,05:27:40.000,362,11117132,-795,0,1766899659,15082.416492559998,122.90362542000366,50707.88228616 2025-12-28,05:27:41.000,362,11117154,-795,0,1766899660,15082.436701489998,122.92477281000174,50707.8263892 2025-12-28,05:27:42.000,362,11117180,-795,0,1766899661,15082.389547319988,122.90362542000366,50707.86831192001 2025-12-28,05:27:43.000,362,11117167,-675,0,1766899662,15082.396283629998,122.91067455000302,50707.777479360004 2025-12-28,05:27:44.000,362,11117122,-755,0,1766899663,15082.389547319988,122.88247802999831,50707.81241496 2025-12-28,05:27:45.000,362,11117167,-795,0,1766899664,15082.396283629998,122.91772368000238,50707.777479360004 2025-12-28,05:27:46.000,362,11117172,-795,0,1766899665,15082.396283629998,122.91067455000302,50707.79145360001 2025-12-28,05:27:47.000,362,11117206,-795,0,1766899666,15082.416492559998,122.94592019999982,50707.84036344001 2025-12-28,05:27:48.000,362,11117161,-675,0,1766899667,15082.335656839998,122.95296932999918,50707.81940208001 2025-12-28,05:27:49.000,362,11117180,-795,0,1766899668,15082.335656839998,122.96001845999854,50707.77049224001 2025-12-28,05:27:50.000,362,11117151,-715,0,1766899669,15082.342393149993,122.96001845999854,50707.78446648 2025-12-28,05:27:51.000,362,11117194,-795,0,1766899670,15082.382811009993,122.9670675899979,50707.8263892 2025-12-28,05:27:52.000,362,11117176,-795,0,1766899671,15082.396283629998,122.99526411000261,50707.87529904 2025-12-28,05:27:53.000,362,11117217,-755,0,1766899672,15082.382811009993,123.05870628000412,50707.87529904 2025-12-28,05:27:54.000,362,11117166,-795,0,1766899673,15082.362602079993,123.05165715000476,50707.896260400004 2025-12-28,05:27:55.000,362,11117196,-795,0,1766899674,15082.362602079993,123.10805018999963,50707.88228616 2025-12-28,05:27:56.000,362,11117175,-795,0,1766899675,15082.315447909998,123.09395193000091,50707.84036344001 2025-12-28,05:27:57.000,362,11117144,-795,0,1766899676,15082.382811009993,123.0798536700022,50707.931196 2025-12-28,05:27:58.000,362,11117188,-795,0,1766899677,15082.328920530003,123.0798536700022,50707.847350560005 2025-12-28,05:27:59.000,362,11117202,-795,0,1766899678,15082.308711600002,123.09395193000091,50707.81940208001 2025-12-28,05:28:00.000,362,11117179,-795,0,1766899679,15082.308711600002,123.1432958400037,50707.81940208001 2025-12-28,05:28:01.000,362,11117176,-795,0,1766899680,15082.308711600002,123.12214844999835,50707.87529904 2025-12-28,05:28:02.000,362,11117167,-755,0,1766899681,15082.322184219993,123.15739410000242,50707.98010584 2025-12-28,05:28:03.000,362,11117174,-795,0,1766899682,15082.342393149993,123.1432958400037,50707.95914448001 2025-12-28,05:28:04.000,362,11117183,-795,0,1766899683,15082.308711600002,123.15739410000242,50708.00805432001 2025-12-28,05:28:05.000,362,11117194,-795,0,1766899684,15082.315447909998,123.19263974999922,50708.00805432001 2025-12-28,05:28:06.000,362,11117142,-795,0,1766899685,15082.315447909998,123.19968887999858,50707.99408008 2025-12-28,05:28:07.000,362,11117173,-795,0,1766899686,15082.349129459988,123.16444323000178,50708.03600280001 2025-12-28,05:28:08.000,362,11117129,-795,0,1766899687,15082.342393149993,123.17149236000114,50707.966131600006 2025-12-28,05:28:09.000,362,11117184,-795,0,1766899688,15082.288502670002,123.19263974999922,50707.95215736 2025-12-28,05:28:10.000,362,11117182,-795,0,1766899689,15082.288502670002,123.19263974999922,50707.93818312001 2025-12-28,05:28:11.000,362,11117172,-795,0,1766899690,15082.275030049997,123.1785414900005,50707.945170240004 2025-12-28,05:28:12.000,362,11117158,-795,0,1766899691,15082.301975289993,123.18559061999986,50707.95215736 2025-12-28,05:28:13.000,362,11117140,-795,0,1766899692,15082.322184219993,123.15739410000242,50707.97311872 2025-12-28,05:28:14.000,362,11117145,-795,0,1766899693,15082.275030049997,123.20673800999793,50707.90324752 2025-12-28,05:28:15.000,362,11117159,-795,0,1766899694,15082.281766359993,123.16444323000178,50707.931196 2025-12-28,05:28:16.000,362,11117191,-795,0,1766899695,15082.328920530003,123.20673800999793,50707.85433768 2025-12-28,05:28:17.000,362,11117190,-795,0,1766899696,15082.322184219993,123.1785414900005,50707.90324752 2025-12-28,05:28:18.000,362,11117166,-795,0,1766899697,15082.241348499992,123.19263974999922,50707.8263892 2025-12-28,05:28:19.000,362,11117181,-795,0,1766899698,15082.275030049997,123.21378714000457,50707.847350560005 2025-12-28,05:28:20.000,362,11117133,-755,0,1766899699,15082.288502670002,123.1785414900005,50707.847350560005 2025-12-28,05:28:21.000,362,11117150,-795,0,1766899700,15082.281766359993,123.18559061999986,50707.847350560005 2025-12-28,05:28:22.000,362,11117183,-715,0,1766899701,15082.308711600002,123.19263974999922,50707.85433768 2025-12-28,05:28:23.000,362,11117189,-755,0,1766899702,15082.322184219993,123.20673800999793,50707.80542784 2025-12-28,05:28:24.000,362,11117206,-755,0,1766899703,15082.322184219993,123.19968887999858,50707.80542784 2025-12-28,05:28:25.000,362,11117185,-675,0,1766899704,15082.281766359993,123.23493453000265,50707.78446648 2025-12-28,05:28:26.000,362,11117178,-555,0,1766899705,15082.308711600002,123.24903279000137,50707.70760816 2025-12-28,05:28:27.000,362,11117164,-795,0,1766899706,15082.281766359993,123.27018017999944,50707.74254376001 2025-12-28,05:28:28.000,362,11117161,-795,0,1766899707,15082.295238979998,123.21378714000457,50707.728569520004 2025-12-28,05:28:29.000,362,11117190,-795,0,1766899708,15082.288502670002,123.25608192000072,50707.679659680005 2025-12-28,05:28:30.000,362,11117157,-795,0,1766899709,15082.254821119997,123.241983660002,50707.65171120001 2025-12-28,05:28:31.000,362,11117176,-795,0,1766899710,15082.275030049997,123.22788540000329,50707.69363392 2025-12-28,05:28:32.000,362,11117159,-795,0,1766899711,15082.308711600002,123.27018017999944,50707.76350512 2025-12-28,05:28:33.000,362,11117143,-635,0,1766899712,15082.335656839998,123.22788540000329,50707.79145360001 2025-12-28,05:28:34.000,362,11117174,-795,0,1766899713,15082.295238979998,123.241983660002,50707.76350512 2025-12-28,05:28:35.000,362,11117187,-795,0,1766899714,15082.308711600002,123.26313105000008,50707.798440720006 2025-12-28,05:28:36.000,362,11117196,-795,0,1766899715,15082.301975289993,123.241983660002,50707.88228616 2025-12-28,05:28:37.000,362,11117183,-795,0,1766899716,15082.322184219993,123.28427843999816,50707.78446648 2025-12-28,05:28:38.000,362,11117167,-795,0,1766899717,15082.335656839998,123.28427843999816,50707.798440720006 2025-12-28,05:28:39.000,362,11117190,-755,0,1766899718,15082.322184219993,123.28427843999816,50707.76350512 2025-12-28,05:28:40.000,362,11117197,-795,0,1766899719,15082.288502670002,123.28427843999816,50707.70062104001 2025-12-28,05:28:41.000,362,11117183,-795,0,1766899720,15082.308711600002,123.2772293099988,50707.81940208001 2025-12-28,05:28:42.000,362,11117214,-795,0,1766899721,15082.301975289993,123.30542583000351,50707.81940208001 2025-12-28,05:28:43.000,362,11117151,-795,0,1766899722,15082.328920530003,123.30542583000351,50707.8263892 2025-12-28,05:28:44.000,362,11117187,-795,0,1766899723,15082.308711600002,123.30542583000351,50707.8613248 2025-12-28,05:28:45.000,362,11117158,-795,0,1766899724,15082.301975289993,123.32657322000159,50707.87529904 2025-12-28,05:28:46.000,362,11117185,-795,0,1766899725,15082.328920530003,123.32657322000159,50707.81241496 2025-12-28,05:28:47.000,362,11117193,-795,0,1766899726,15082.315447909998,123.32657322000159,50707.78446648 2025-12-28,05:28:48.000,362,11117191,-795,0,1766899727,15082.275030049997,123.29837670000416,50707.76350512 2025-12-28,05:28:49.000,362,11117196,-795,0,1766899728,15082.288502670002,123.27018017999944,50707.73555664 2025-12-28,05:28:50.000,362,11117178,-795,0,1766899729,15082.275030049997,123.2913275700048,50707.72158240001 2025-12-28,05:28:51.000,362,11117197,-795,0,1766899730,15082.308711600002,123.30542583000351,50707.76350512 2025-12-28,05:28:52.000,362,11117152,-795,0,1766899731,15082.315447909998,123.28427843999816,50707.80542784 2025-12-28,05:28:53.000,362,11117181,-795,0,1766899732,15082.301975289993,123.31952409000223,50707.749530880006 2025-12-28,05:28:54.000,362,11117209,-795,0,1766899733,15082.281766359993,123.29837670000416,50707.71459528 2025-12-28,05:28:55.000,362,11117177,-795,0,1766899734,15082.261557429993,123.31247496000287,50707.69363392 2025-12-28,05:28:56.000,362,11117214,-795,0,1766899735,15082.261557429993,123.31952409000223,50707.76350512 2025-12-28,05:28:57.000,362,11117114,-795,0,1766899736,15082.200930639992,123.30542583000351,50707.756518 2025-12-28,05:28:58.000,362,11117205,-795,0,1766899737,15082.248084810002,123.30542583000351,50707.72158240001 2025-12-28,05:28:59.000,362,11117176,-795,0,1766899738,15082.187458020002,123.32657322000159,50707.65869832 2025-12-28,05:29:00.000,362,11117199,-795,0,1766899739,15082.194194329997,123.32657322000159,50707.70062104001 2025-12-28,05:29:01.000,362,11117134,-795,0,1766899740,15082.248084810002,123.34772060999967,50707.73555664 2025-12-28,05:29:02.000,362,11117185,-795,0,1766899741,15082.234612189997,123.34772060999967,50707.756518 2025-12-28,05:29:03.000,362,11117179,-795,0,1766899742,15082.281766359993,123.36886799999775,50707.6866468 2025-12-28,05:29:04.000,362,11117213,-675,0,1766899743,15082.248084810002,123.34772060999967,50707.6866468 2025-12-28,05:29:05.000,362,11117179,-755,0,1766899744,15082.227875880002,123.36886799999775,50707.67267256001 2025-12-28,05:29:06.000,362,11117222,-795,0,1766899745,15082.234612189997,123.36181886999839,50707.70062104001 2025-12-28,05:29:07.000,362,11117156,-675,0,1766899746,15082.254821119997,123.37591713000438,50707.728569520004 2025-12-28,05:29:08.000,362,11117153,-795,0,1766899747,15082.281766359993,123.35476973999903,50707.756518 2025-12-28,05:29:09.000,362,11117157,-795,0,1766899748,15082.288502670002,123.36181886999839,50707.70062104001 2025-12-28,05:29:10.000,362,11117156,-675,0,1766899749,15082.281766359993,123.36181886999839,50707.6167756 2025-12-28,05:29:11.000,362,11117155,-795,0,1766899750,15082.268293740002,123.35476973999903,50707.65869832 2025-12-28,05:29:12.000,362,11117198,-795,0,1766899751,15082.268293740002,123.33362235000095,50707.728569520004 2025-12-28,05:29:13.000,362,11117146,-795,0,1766899752,15082.342393149993,123.36181886999839,50707.70062104001 2025-12-28,05:29:14.000,362,11117177,-795,0,1766899753,15082.335656839998,123.36181886999839,50707.728569520004 2025-12-28,05:29:15.000,362,11117185,-755,0,1766899754,15082.362602079993,123.36181886999839,50707.777479360004 2025-12-28,05:29:16.000,362,11117168,-795,0,1766899755,15082.369338389988,123.36886799999775,50707.72158240001 2025-12-28,05:29:17.000,362,11117190,-795,0,1766899756,15082.355865769998,123.38296626000374,50707.73555664 2025-12-28,05:29:18.000,362,11117146,-795,0,1766899757,15082.342393149993,123.38296626000374,50707.728569520004 2025-12-28,05:29:19.000,362,11117200,-755,0,1766899758,15082.328920530003,123.36181886999839,50707.72158240001 2025-12-28,05:29:20.000,362,11117133,-755,0,1766899759,15082.355865769998,123.37591713000438,50707.609788480004 2025-12-28,05:29:21.000,362,11117164,-795,0,1766899760,15082.355865769998,123.3900153900031,50707.72158240001 2025-12-28,05:29:22.000,362,11117221,-755,0,1766899761,15082.362602079993,123.3900153900031,50707.66568544 2025-12-28,05:29:23.000,362,11117160,-795,0,1766899762,15082.328920530003,123.40411365000182,50707.6866468 2025-12-28,05:29:24.000,362,11117175,-795,0,1766899763,15082.355865769998,123.38296626000374,50707.65171120001 2025-12-28,05:29:25.000,362,11117173,-795,0,1766899764,15082.382811009993,123.36886799999775,50707.71459528 2025-12-28,05:29:26.000,362,11117188,-795,0,1766899765,15082.409756249988,123.37591713000438,50707.679659680005 2025-12-28,05:29:27.000,362,11117124,-795,0,1766899766,15082.409756249988,123.33362235000095,50707.66568544 2025-12-28,05:29:28.000,362,11117201,-795,0,1766899767,15082.389547319988,123.34067148000031,50707.72158240001 2025-12-28,05:29:29.000,362,11117176,-795,0,1766899768,15082.369338389988,123.34067148000031,50707.62376272001 2025-12-28,05:29:30.000,362,11117151,-795,0,1766899769,15082.349129459988,123.34772060999967,50707.67267256001 2025-12-28,05:29:31.000,362,11117200,-795,0,1766899770,15082.369338389988,123.33362235000095,50707.67267256001 2025-12-28,05:29:32.000,362,11117209,-795,0,1766899771,15082.396283629998,123.36886799999775,50707.72158240001 2025-12-28,05:29:33.000,362,11117158,-795,0,1766899772,15082.382811009993,123.34067148000031,50707.70062104001 2025-12-28,05:29:34.000,362,11117168,-795,0,1766899773,15082.335656839998,123.32657322000159,50707.6866468 2025-12-28,05:29:35.000,362,11117171,-795,0,1766899774,15082.342393149993,123.34067148000031,50707.73555664 2025-12-28,05:29:36.000,362,11117194,-795,0,1766899775,15082.369338389988,123.32657322000159,50707.72158240001 2025-12-28,05:29:37.000,362,11117157,-715,0,1766899776,15082.369338389988,123.34067148000031,50707.66568544 2025-12-28,05:29:38.000,362,11117158,-795,0,1766899777,15082.328920530003,123.34772060999967,50707.679659680005 2025-12-28,05:29:39.000,362,11117196,-795,0,1766899778,15082.362602079993,123.36886799999775,50707.60280136001 2025-12-28,05:29:40.000,362,11117237,-795,0,1766899779,15082.369338389988,123.36181886999839,50707.67267256001 2025-12-28,05:29:41.000,362,11117190,-795,0,1766899780,15082.376074699998,123.38296626000374,50707.70062104001 2025-12-28,05:29:42.000,362,11117201,-715,0,1766899781,15082.389547319988,123.41116278000118,50707.679659680005 2025-12-28,05:29:43.000,362,11117184,-795,0,1766899782,15082.403019939993,123.41821191000054,50707.72158240001 2025-12-28,05:29:44.000,362,11117179,-795,0,1766899783,15082.389547319988,123.41116278000118,50707.70760816 2025-12-28,05:29:45.000,362,11117181,-795,0,1766899784,15082.396283629998,123.41821191000054,50707.73555664 2025-12-28,05:29:46.000,362,11117179,-795,0,1766899785,15082.382811009993,123.38296626000374,50707.66568544 2025-12-28,05:29:47.000,362,11117190,-795,0,1766899786,15082.396283629998,123.3900153900031,50707.67267256001 2025-12-28,05:29:48.000,362,11117126,-755,0,1766899787,15082.416492559998,123.36181886999839,50707.70760816 2025-12-28,05:29:49.000,362,11117183,-795,0,1766899788,15082.349129459988,123.39706452000246,50707.6167756 2025-12-28,05:29:50.000,362,11117187,-795,0,1766899789,15082.409756249988,123.40411365000182,50707.65869832 2025-12-28,05:29:51.000,362,11117209,-755,0,1766899790,15082.416492559998,123.39706452000246,50707.609788480004 2025-12-28,05:29:52.000,362,11117162,-755,0,1766899791,15082.376074699998,123.40411365000182,50707.67267256001 2025-12-28,05:29:53.000,362,11117094,-795,0,1766899792,15082.389547319988,123.38296626000374,50707.67267256001 2025-12-28,05:29:54.000,362,11117202,-795,0,1766899793,15082.376074699998,123.39706452000246,50707.69363392 2025-12-28,05:29:55.000,362,11117186,-795,0,1766899794,15082.382811009993,123.39706452000246,50707.728569520004 2025-12-28,05:29:56.000,362,11117173,-675,0,1766899795,15082.403019939993,123.4252610399999,50707.74254376001 2025-12-28,05:29:57.000,362,11117191,-795,0,1766899796,15082.389547319988,123.40411365000182,50707.79145360001 2025-12-28,05:29:58.000,362,11117175,-795,0,1766899797,15082.450174109988,123.43231016999925,50707.798440720006 2025-12-28,05:29:59.000,362,11117152,-795,0,1766899798,15082.416492559998,123.41821191000054,50707.70760816 2025-12-28,05:30:00.000,362,11117113,-795,0,1766899799,15082.409756249988,123.46050669000397,50707.69363392 2025-12-28,05:30:01.000,362,11117159,-795,0,1766899800,15082.396283629998,123.46050669000397,50707.63773696 2025-12-28,05:30:02.000,362,11117167,-795,0,1766899801,15082.389547319988,123.4887032100014,50707.62376272001 2025-12-28,05:30:03.000,362,11117159,-795,0,1766899802,15082.382811009993,123.4887032100014,50707.6866468 2025-12-28,05:30:04.000,362,11117211,-795,0,1766899803,15082.396283629998,123.43231016999925,50707.70760816 2025-12-28,05:30:05.000,362,11117177,-795,0,1766899804,15082.389547319988,123.44640842999797,50707.69363392 2025-12-28,05:30:06.000,362,11117186,-675,0,1766899805,15082.423228869993,123.44640842999797,50707.64472408 2025-12-28,05:30:07.000,362,11117164,-795,0,1766899806,15082.362602079993,123.43935929999861,50707.59581424 2025-12-28,05:30:08.000,362,11117169,-795,0,1766899807,15082.423228869993,123.43231016999925,50707.630749840006 2025-12-28,05:30:09.000,362,11117165,-795,0,1766899808,15082.396283629998,123.47460495000269,50707.58882712 2025-12-28,05:30:10.000,362,11117222,-795,0,1766899809,15082.376074699998,123.48165408000204,50707.66568544 2025-12-28,05:30:11.000,362,11117196,-795,0,1766899810,15082.429965179988,123.49575234000076,50707.71459528 2025-12-28,05:30:12.000,362,11117184,-795,0,1766899811,15082.416492559998,123.47460495000269,50707.74254376001 2025-12-28,05:30:13.000,362,11117193,-795,0,1766899812,15082.416492559998,123.46755582000333,50707.64472408 2025-12-28,05:30:14.000,362,11117160,-795,0,1766899813,15082.403019939993,123.46050669000397,50707.630749840006 2025-12-28,05:30:15.000,362,11117206,-795,0,1766899814,15082.409756249988,123.45345756000461,50707.64472408 2025-12-28,05:30:16.000,362,11117142,-795,0,1766899815,15082.429965179988,123.49575234000076,50707.70062104001 2025-12-28,05:30:17.000,362,11117199,-795,0,1766899816,15082.443437799993,123.50280147000012,50707.63773696 2025-12-28,05:30:18.000,362,11117166,-715,0,1766899817,15082.443437799993,123.5239488599982,50707.55389152001 2025-12-28,05:30:19.000,362,11117195,-795,0,1766899818,15082.450174109988,123.51689972999884,50707.581840000006 2025-12-28,05:30:20.000,362,11117206,-795,0,1766899819,15082.456910419998,123.55919451000227,50707.51895592 2025-12-28,05:30:21.000,362,11117065,-795,0,1766899820,15082.429965179988,123.55919451000227,50707.609788480004 2025-12-28,05:30:22.000,362,11117132,-795,0,1766899821,15082.497328279998,123.58034190000035,50707.56786576 2025-12-28,05:30:23.000,362,11117129,-795,0,1766899822,15082.477119349998,123.59444015999907,50707.60280136001 2025-12-28,05:30:24.000,362,11117191,-795,0,1766899823,15082.497328279998,123.58034190000035,50707.581840000006 2025-12-28,05:30:25.000,362,11117199,-795,0,1766899824,15082.531009829989,123.62263668000378,50707.6167756 2025-12-28,05:30:26.000,362,11117189,-795,0,1766899825,15082.490591969989,123.60853841999779,50707.581840000006 2025-12-28,05:30:27.000,362,11117177,-795,0,1766899826,15082.510800899989,123.58034190000035,50707.65869832 2025-12-28,05:30:28.000,362,11117137,-675,0,1766899827,15082.524273519994,123.58034190000035,50707.62376272001 2025-12-28,05:30:29.000,362,11117188,-595,0,1766899828,15082.524273519994,123.58739102999971,50707.49799456 2025-12-28,05:30:30.000,362,11117195,-795,0,1766899829,15082.477119349998,123.58034190000035,50707.51895592 2025-12-28,05:30:31.000,362,11117181,-795,0,1766899830,15082.531009829989,123.61558755000442,50707.53991728 2025-12-28,05:30:32.000,362,11117188,-795,0,1766899831,15082.517537209998,123.58739102999971,50707.58882712 2025-12-28,05:30:33.000,362,11117142,-795,0,1766899832,15082.524273519994,123.57329277000099,50707.63773696 2025-12-28,05:30:34.000,362,11117182,-795,0,1766899833,15082.483855659993,123.5380471200042,50707.57485288001 2025-12-28,05:30:35.000,362,11117163,-795,0,1766899834,15082.497328279998,123.51689972999884,50707.560878640004 2025-12-28,05:30:36.000,362,11117158,-635,0,1766899835,15082.497328279998,123.48165408000204,50707.581840000006 2025-12-28,05:30:37.000,362,11117142,-795,0,1766899836,15082.524273519994,123.4887032100014,50707.65171120001 2025-12-28,05:30:38.000,362,11117163,-715,0,1766899837,15082.510800899989,123.47460495000269,50707.609788480004 2025-12-28,05:30:39.000,362,11117200,-795,0,1766899838,15082.470383039989,123.43935929999861,50707.630749840006 2025-12-28,05:30:40.000,362,11117070,-795,0,1766899839,15082.429965179988,123.43935929999861,50707.53293016001 2025-12-28,05:30:41.000,362,11117178,-795,0,1766899840,15082.443437799993,123.39706452000246,50707.630749840006 2025-12-28,05:30:42.000,362,11117161,-795,0,1766899841,15082.463646729993,123.36181886999839,50707.71459528 2025-12-28,05:30:43.000,362,11117160,-755,0,1766899842,15082.470383039989,123.33362235000095,50707.6866468 2025-12-28,05:30:44.000,362,11117168,-795,0,1766899843,15082.423228869993,123.2772293099988,50707.63773696 2025-12-28,05:30:45.000,362,11117193,-755,0,1766899844,15082.450174109988,123.30542583000351,50707.70062104001 2025-12-28,05:30:46.000,362,11117192,-715,0,1766899845,15082.409756249988,123.241983660002,50707.70062104001 2025-12-28,05:30:47.000,362,11117154,-795,0,1766899846,15082.396283629998,123.20673800999793,50707.728569520004 2025-12-28,05:30:48.000,362,11117173,-795,0,1766899847,15082.396283629998,123.19968887999858,50707.67267256001 2025-12-28,05:30:49.000,362,11117172,-795,0,1766899848,15082.355865769998,123.15739410000242,50707.64472408 2025-12-28,05:30:50.000,362,11117164,-795,0,1766899849,15082.315447909998,123.1432958400037,50707.65171120001 2025-12-28,05:30:51.000,362,11117198,-795,0,1766899850,15082.328920530003,123.12214844999835,50707.679659680005 2025-12-28,05:30:52.000,362,11117143,-795,0,1766899851,15082.349129459988,123.10100106000027,50707.79145360001 2025-12-28,05:30:53.000,362,11117177,-795,0,1766899852,15082.275030049997,123.07280454000283,50707.79145360001 2025-12-28,05:30:54.000,362,11117179,-795,0,1766899853,15082.248084810002,123.05165715000476,50707.756518 2025-12-28,05:30:55.000,362,11117189,-795,0,1766899854,15082.275030049997,123.04460801999812,50707.77049224001 2025-12-28,05:30:56.000,362,11117188,-795,0,1766899855,15082.207666950002,123.00231324000197,50707.73555664 2025-12-28,05:30:57.000,362,11117184,-795,0,1766899856,15082.167249090002,123.00231324000197,50707.8263892 2025-12-28,05:30:58.000,362,11117152,-795,0,1766899857,15082.194194329997,122.98821498000325,50707.756518 2025-12-28,05:30:59.000,362,11117183,-795,0,1766899858,15082.106622300002,122.98116585000389,50707.71459528 2025-12-28,05:31:00.000,362,11117155,-795,0,1766899859,15082.032522889996,122.98116585000389,50707.65869832 2025-12-28,05:31:01.000,362,11117181,-675,0,1766899860,15081.998841339991,122.98821498000325,50707.70760816 2025-12-28,05:31:02.000,362,11117176,-795,0,1766899861,15081.998841339991,122.94592019999982,50707.749530880006 2025-12-28,05:31:03.000,362,11117166,-755,0,1766899862,15081.931478239996,122.95296932999918,50707.74254376001 2025-12-28,05:31:04.000,362,11117173,-795,0,1766899863,15081.904533,122.97411672000453,50707.76350512 2025-12-28,05:31:05.000,362,11117175,-795,0,1766899864,15081.83716989999,122.98116585000389,50707.81940208001 2025-12-28,05:31:06.000,362,11117164,-795,0,1766899865,15081.790015729996,122.98821498000325,50707.83337632 2025-12-28,05:31:07.000,362,11117184,-795,0,1766899866,15081.77654310999,123.01641150000069,50707.78446648 2025-12-28,05:31:08.000,362,11117159,-635,0,1766899867,15081.72265263,123.04460801999812,50707.749530880006 2025-12-28,05:31:09.000,362,11117185,-795,0,1766899868,15081.62160798,123.04460801999812,50707.73555664 2025-12-28,05:31:10.000,362,11117174,-715,0,1766899869,15081.567717499995,123.10805018999963,50707.72158240001 2025-12-28,05:31:11.000,362,11117193,-795,0,1766899870,15081.567717499995,123.11509931999899,50707.76350512 2025-12-28,05:31:12.000,362,11117195,-635,0,1766899871,15081.527299639994,123.17149236000114,50707.756518 2025-12-28,05:31:13.000,362,11117164,-795,0,1766899872,15081.5003544,123.21378714000457,50707.73555664 2025-12-28,05:31:14.000,362,11117176,-795,0,1766899873,15081.466672849994,123.22788540000329,50707.728569520004 2025-12-28,05:31:15.000,362,11117183,-795,0,1766899874,15081.466672849994,123.29837670000416,50707.73555664 2025-12-28,05:31:16.000,362,11117172,-795,0,1766899875,15081.41278236999,123.34067148000031,50707.728569520004 2025-12-28,05:31:17.000,362,11117176,-795,0,1766899876,15081.392573439989,123.36181886999839,50707.73555664 2025-12-28,05:31:18.000,362,11117187,-675,0,1766899877,15081.41278236999,123.43231016999925,50707.756518 2025-12-28,05:31:19.000,362,11117178,-795,0,1766899878,15081.399309749999,123.43935929999861,50707.80542784 2025-12-28,05:31:20.000,362,11117177,-795,0,1766899879,15081.392573439989,123.48165408000204,50707.749530880006 2025-12-28,05:31:21.000,362,11117187,-795,0,1766899880,15081.439727609999,123.53099799000483,50707.81940208001 2025-12-28,05:31:22.000,362,11117187,-795,0,1766899881,15081.379100819999,123.5380471200042,50707.8263892 2025-12-28,05:31:23.000,362,11117176,-755,0,1766899882,15081.41278236999,123.58034190000035,50707.80542784 2025-12-28,05:31:24.000,362,11117184,-795,0,1766899883,15081.399309749999,123.58739102999971,50707.86831192001 2025-12-28,05:31:25.000,362,11117187,-795,0,1766899884,15081.439727609999,123.64378407000186,50707.847350560005 2025-12-28,05:31:26.000,362,11117218,-795,0,1766899885,15081.43299129999,123.66493145999993,50707.79145360001 2025-12-28,05:31:27.000,362,11117195,-795,0,1766899886,15081.419518679999,123.66493145999993,50707.76350512 2025-12-28,05:31:28.000,362,11117186,-755,0,1766899887,15081.446463919994,123.69312798000465,50707.78446648 2025-12-28,05:31:29.000,362,11117187,-795,0,1766899888,15081.41278236999,123.71427537000272,50707.749530880006 2025-12-28,05:31:30.000,362,11117168,-795,0,1766899889,15081.466672849994,123.70722624000337,50707.71459528 2025-12-28,05:31:31.000,362,11117198,-795,0,1766899890,15081.54077226,123.7354227600008,50707.76350512 2025-12-28,05:31:32.000,362,11117176,-795,0,1766899891,15081.53403594999,123.72837363000144,50707.798440720006 2025-12-28,05:31:33.000,362,11117191,-795,0,1766899892,15081.55424487999,123.7354227600008,50707.80542784 2025-12-28,05:31:34.000,362,11117175,-795,0,1766899893,15081.547508569995,123.78476667000359,50707.81940208001 2025-12-28,05:31:35.000,362,11117194,-795,0,1766899894,15081.608135359995,123.80591406000167,50707.81241496 2025-12-28,05:31:36.000,362,11117202,-795,0,1766899895,15081.60139905,123.85525797000446,50707.73555664 2025-12-28,05:31:37.000,362,11117161,-795,0,1766899896,15081.60139905,123.8341105799991,50707.728569520004 2025-12-28,05:31:38.000,362,11117171,-795,0,1766899897,15081.587926429995,123.85525797000446,50707.67267256001 2025-12-28,05:31:39.000,362,11117173,-795,0,1766899898,15081.60139905,123.92574926999805,50707.65171120001 2025-12-28,05:31:40.000,362,11117123,-795,0,1766899899,15081.60139905,123.93279840000469,50707.59581424 2025-12-28,05:31:41.000,362,11117205,-795,0,1766899900,15081.62160798,123.98919143999956,50707.65869832 2025-12-28,05:31:42.000,362,11117162,-795,0,1766899901,15081.668762149995,124.01738796000427,50707.65171120001 2025-12-28,05:31:43.000,362,11117213,-755,0,1766899902,15081.709180009995,124.04558448000171,50707.70062104001 2025-12-28,05:31:44.000,362,11117188,-795,0,1766899903,15081.709180009995,124.05968274000043,50707.6866468 2025-12-28,05:31:45.000,362,11117167,-795,0,1766899904,15081.7024437,124.1301740400013,50707.76350512 2025-12-28,05:31:46.000,362,11117199,-795,0,1766899905,15081.69570738999,124.13722317000065,50707.71459528 2025-12-28,05:31:47.000,362,11117185,-795,0,1766899906,15081.78327942,124.15837055999873,50707.749530880006 2025-12-28,05:31:48.000,362,11117142,-795,0,1766899907,15081.77654310999,124.21476360000088,50707.749530880006 2025-12-28,05:31:49.000,362,11117159,-795,0,1766899908,15081.749597869995,124.26410751000367,50707.65869832 2025-12-28,05:31:50.000,362,11117173,-795,0,1766899909,15081.84390621,124.26410751000367,50707.62376272001 2025-12-28,05:31:51.000,362,11117182,-795,0,1766899910,15081.84390621,124.34869707000325,50707.62376272001 2025-12-28,05:31:52.000,362,11117204,-795,0,1766899911,15081.86411514,124.40509010999813,50707.609788480004 2025-12-28,05:31:53.000,362,11117190,-715,0,1766899912,15081.911269309996,124.40509010999813,50707.58882712 2025-12-28,05:31:54.000,362,11117176,-795,0,1766899913,15081.958423479991,124.41918837000412,50707.60280136001 2025-12-28,05:31:55.000,362,11117238,-795,0,1766899914,15082.019050269992,124.39804097999877,50707.630749840006 2025-12-28,05:31:56.000,362,11117176,-795,0,1766899915,15082.079677059992,124.44738489000156,50707.57485288001 2025-12-28,05:31:57.000,362,11117180,-795,0,1766899916,15082.093149679997,124.49672880000435,50707.609788480004 2025-12-28,05:31:58.000,362,11117147,-795,0,1766899917,15082.180721709992,124.49672880000435,50707.65171120001 2025-12-28,05:31:59.000,362,11117181,-795,0,1766899918,15082.187458020002,124.54607270999986,50707.59581424 2025-12-28,05:32:00.000,362,11117220,-795,0,1766899919,15082.227875880002,124.54607270999986,50707.630749840006 2025-12-28,05:32:01.000,362,11117190,-795,0,1766899920,15082.295238979998,124.60246575000201,50707.63773696 2025-12-28,05:32:02.000,362,11117208,-795,0,1766899921,15082.369338389988,124.57426923000457,50707.65869832 2025-12-28,05:32:03.000,362,11117213,-795,0,1766899922,15082.382811009993,124.62361314000009,50707.66568544 2025-12-28,05:32:04.000,362,11117163,-795,0,1766899923,15082.382811009993,124.59541662000265,50707.65171120001 2025-12-28,05:32:05.000,362,11117212,-795,0,1766899924,15082.443437799993,124.60246575000201,50707.65171120001 2025-12-28,05:32:06.000,362,11117185,-635,0,1766899925,15082.470383039989,124.59541662000265,50707.581840000006 2025-12-28,05:32:07.000,362,11117177,-795,0,1766899926,15082.483855659993,124.57426923000457,50707.62376272001 2025-12-28,05:32:08.000,362,11117186,-795,0,1766899927,15082.524273519994,124.55312183999922,50707.58882712 2025-12-28,05:32:09.000,362,11117192,-795,0,1766899928,15082.510800899989,124.56017096999858,50707.53293016001 2025-12-28,05:32:10.000,362,11117172,-795,0,1766899929,15082.551218759989,124.52492532000178,50707.64472408 2025-12-28,05:32:11.000,362,11117186,-635,0,1766899930,15082.578163999999,124.50377793000371,50707.59581424 2025-12-28,05:32:12.000,362,11117190,-795,0,1766899931,15082.65226340999,124.52492532000178,50707.630749840006 2025-12-28,05:32:13.000,362,11117131,-795,0,1766899932,15082.645527099994,124.50377793000371,50707.63773696 2025-12-28,05:32:14.000,362,11117196,-795,0,1766899933,15082.658999719999,124.50377793000371,50707.66568544 2025-12-28,05:32:15.000,362,11117199,-795,0,1766899934,15082.679208649999,124.475581409999,50707.64472408 2025-12-28,05:32:16.000,362,11117214,-795,0,1766899935,15082.69268126999,124.48263053999835,50707.581840000006 2025-12-28,05:32:17.000,362,11117179,-795,0,1766899936,15082.71962651,124.45443402000092,50707.609788480004 2025-12-28,05:32:18.000,362,11117198,-795,0,1766899937,15082.63205447999,124.4403357600022,50707.581840000006 2025-12-28,05:32:19.000,362,11117200,-795,0,1766899938,15082.69941758,124.38394272000005,50707.511968800005 2025-12-28,05:32:20.000,362,11117184,-795,0,1766899939,15082.746571749994,124.36279533000197,50707.560878640004 2025-12-28,05:32:21.000,362,11117155,-755,0,1766899940,15082.71289019999,124.3416479400039,50707.45607184001 2025-12-28,05:32:22.000,362,11117196,-755,0,1766899941,15082.766780679995,124.30640228999982,50707.51895592 2025-12-28,05:32:23.000,362,11117179,-795,0,1766899942,15082.79372591999,124.2923040300011,50707.51895592 2025-12-28,05:32:24.000,362,11117163,-795,0,1766899943,15082.79372591999,124.25705838000431,50707.49100744 2025-12-28,05:32:25.000,362,11117158,-795,0,1766899944,15082.82067116,124.26410751000367,50707.53991728 2025-12-28,05:32:26.000,362,11117179,-795,0,1766899945,15082.83414377999,124.2288618599996,50707.56786576 2025-12-28,05:32:27.000,362,11117156,-795,0,1766899946,15082.847616399995,124.21476360000088,50707.53293016001 2025-12-28,05:32:28.000,362,11117163,-795,0,1766899947,15082.86108902,124.22181273000024,50707.58882712 2025-12-28,05:32:29.000,362,11117206,-715,0,1766899948,15082.84088009,124.21476360000088,50707.463058960006 2025-12-28,05:32:30.000,362,11117205,-755,0,1766899949,15082.88129795,124.10902665000322,50707.44908472 2025-12-28,05:32:31.000,362,11117198,-795,0,1766899950,15082.94192474,124.10197752000386,50707.560878640004 2025-12-28,05:32:32.000,362,11117198,-795,0,1766899951,15082.888034259995,124.0808301299985,50707.49799456 2025-12-28,05:32:33.000,362,11117185,-795,0,1766899952,15082.968869979995,124.03148622000299,50707.51895592 2025-12-28,05:32:34.000,362,11117161,-795,0,1766899953,15082.93518842999,124.01738796000427,50707.51895592 2025-12-28,05:32:35.000,362,11117190,-795,0,1766899954,15082.95539735999,123.96804405000148,50707.53991728 2025-12-28,05:32:36.000,362,11117174,-795,0,1766899955,15082.928452119995,123.96804405000148,50707.55389152001 2025-12-28,05:32:37.000,362,11117154,-795,0,1766899956,15082.95539735999,123.93984753000404,50707.49799456 2025-12-28,05:32:38.000,362,11117195,-795,0,1766899957,15082.928452119995,123.91165100999933,50707.463058960006 2025-12-28,05:32:39.000,362,11117163,-795,0,1766899958,15082.87456163999,123.86230710000382,50707.48402032001 2025-12-28,05:32:40.000,362,11117186,-795,0,1766899959,15082.867825329995,123.84820883999782,50707.44908472 2025-12-28,05:32:41.000,362,11117218,-795,0,1766899960,15082.908243189995,123.84115970999846,50707.52594304 2025-12-28,05:32:42.000,362,11117207,-795,0,1766899961,15082.89477056999,123.81296319000103,50707.6167756 2025-12-28,05:32:43.000,362,11117187,-795,0,1766899962,15082.90150688,123.80591406000167,50707.6167756 2025-12-28,05:32:44.000,362,11117194,-795,0,1766899963,15082.88129795,123.80591406000167,50707.64472408 2025-12-28,05:32:45.000,362,11117190,-755,0,1766899964,15082.83414377999,123.79886493000231,50707.65869832 2025-12-28,05:32:46.000,362,11117196,-795,0,1766899965,15082.827407469995,123.77771754000423,50707.62376272001 2025-12-28,05:32:47.000,362,11117217,-795,0,1766899966,15082.7802533,123.79886493000231,50707.64472408 2025-12-28,05:32:48.000,362,11117195,-795,0,1766899967,15082.81393484999,123.80591406000167,50707.63773696 2025-12-28,05:32:49.000,362,11117207,-795,0,1766899968,15082.77351698999,123.81296319000103,50707.6167756 2025-12-28,05:32:50.000,362,11117208,-795,0,1766899969,15082.786989609995,123.81296319000103,50707.59581424 2025-12-28,05:32:51.000,362,11117202,-795,0,1766899970,15082.73983544,123.81296319000103,50707.62376272001 2025-12-28,05:32:52.000,362,11117186,-715,0,1766899971,15082.746571749994,123.81296319000103,50707.60280136001 2025-12-28,05:32:53.000,362,11117166,-795,0,1766899972,15082.706153889994,123.84820883999782,50707.6167756 2025-12-28,05:32:54.000,362,11117178,-795,0,1766899973,15082.726362819994,123.8341105799991,50707.64472408 2025-12-28,05:32:55.000,362,11117188,-795,0,1766899974,15082.73983544,123.84115970999846,50707.63773696 2025-12-28,05:32:56.000,362,11117230,-795,0,1766899975,15082.726362819994,123.8341105799991,50707.69363392 2025-12-28,05:32:57.000,362,11117206,-795,0,1766899976,15082.73309912999,123.84115970999846,50707.67267256001 2025-12-28,05:32:58.000,362,11117151,-555,0,1766899977,15082.679208649999,123.84115970999846,50707.609788480004 2025-12-28,05:32:59.000,362,11117227,-795,0,1766899978,15082.645527099994,123.8341105799991,50707.5469044 2025-12-28,05:33:00.000,362,11117199,-795,0,1766899979,15082.611845549989,123.79886493000231,50707.49799456 2025-12-28,05:33:01.000,362,11117180,-795,0,1766899980,15082.645527099994,123.84820883999782,50707.58882712 2025-12-28,05:33:02.000,362,11117172,-715,0,1766899981,15082.63205447999,123.84115970999846,50707.414149120006 2025-12-28,05:33:03.000,362,11117191,-795,0,1766899982,15082.618581859999,123.8834544900019,50707.414149120006 2025-12-28,05:33:04.000,362,11117166,-795,0,1766899983,15082.611845549989,123.89050362000125,50707.53293016001 2025-12-28,05:33:05.000,362,11117178,-795,0,1766899984,15082.618581859999,123.91165100999933,50707.51895592 2025-12-28,05:33:06.000,362,11117193,-795,0,1766899985,15082.591636619989,123.91165100999933,50707.48402032001 2025-12-28,05:33:07.000,362,11117189,-795,0,1766899986,15082.584900309994,123.91870013999869,50707.48402032001 2025-12-28,05:33:08.000,362,11117206,-795,0,1766899987,15082.591636619989,123.93984753000404,50707.53991728 2025-12-28,05:33:09.000,362,11117205,-795,0,1766899988,15082.524273519994,123.96804405000148,50707.42812336 2025-12-28,05:33:10.000,362,11117222,-795,0,1766899989,15082.524273519994,123.96804405000148,50707.44908472 2025-12-28,05:33:11.000,362,11117186,-795,0,1766899990,15082.578163999999,123.99624056999892,50707.57485288001 2025-12-28,05:33:12.000,362,11117221,-635,0,1766899991,15082.524273519994,123.9821423100002,50707.53991728 2025-12-28,05:33:13.000,362,11117171,-755,0,1766899992,15082.483855659993,124.0808301299985,50707.51895592 2025-12-28,05:33:14.000,362,11117142,-795,0,1766899993,15082.490591969989,124.0949283900045,50707.56786576 2025-12-28,05:33:15.000,362,11117170,-795,0,1766899994,15082.436701489998,124.11607578000257,50707.4770332 2025-12-28,05:33:16.000,362,11117158,-795,0,1766899995,15082.389547319988,124.14427230000001,50707.53293016001 2025-12-28,05:33:17.000,362,11117196,-795,0,1766899996,15082.403019939993,124.17951795000408,50707.50498168001 2025-12-28,05:33:18.000,362,11117173,-795,0,1766899997,15082.376074699998,124.21476360000088,50707.49799456 2025-12-28,05:33:19.000,362,11117182,-795,0,1766899998,15082.389547319988,124.23591098999896,50707.51895592 2025-12-28,05:33:20.000,362,11117206,-755,0,1766899999,15082.403019939993,124.28525490000175,50707.49100744 2025-12-28,05:33:21.000,362,11117157,-795,0,1766900000,15082.396283629998,124.33459881000454,50707.53293016001 2025-12-28,05:33:22.000,362,11117180,-715,0,1766900001,15082.376074699998,124.3416479400039,50707.62376272001 2025-12-28,05:33:23.000,362,11117207,-795,0,1766900002,15082.369338389988,124.40509010999813,50707.64472408 2025-12-28,05:33:24.000,362,11117231,-795,0,1766900003,15082.362602079993,124.46148315000028,50707.62376272001 2025-12-28,05:33:25.000,362,11117197,-795,0,1766900004,15082.389547319988,124.53197445000114,50707.69363392 2025-12-28,05:33:26.000,362,11117176,-755,0,1766900005,15082.396283629998,124.56017096999858,50707.609788480004 2025-12-28,05:33:27.000,362,11117176,-795,0,1766900006,15082.429965179988,124.60246575000201,50707.63773696 2025-12-28,05:33:28.000,362,11117198,-715,0,1766900007,15082.409756249988,124.6518096600048,50707.63773696 2025-12-28,05:33:29.000,362,11117206,-795,0,1766900008,15082.376074699998,124.66590792000352,50707.581840000006 2025-12-28,05:33:30.000,362,11117176,-795,0,1766900009,15082.423228869993,124.6870553100016,50707.53293016001 2025-12-28,05:33:31.000,362,11117173,-795,0,1766900010,15082.456910419998,124.75754661000246,50707.55389152001 2025-12-28,05:33:32.000,362,11117089,-795,0,1766900011,15082.504064589994,124.74344835000375,50707.60280136001 2025-12-28,05:33:33.000,362,11117201,-795,0,1766900012,15082.510800899989,124.79279225999926,50707.63773696 2025-12-28,05:33:34.000,362,11117182,-795,0,1766900013,15082.504064589994,124.82803791000333,50707.60280136001 2025-12-28,05:33:35.000,362,11117160,-795,0,1766900014,15082.504064589994,124.84918530000141,50707.60280136001 2025-12-28,05:33:36.000,362,11117183,-795,0,1766900015,15082.544482449994,124.8844309499982,50707.58882712 2025-12-28,05:33:37.000,362,11117176,-795,0,1766900016,15082.557955069999,124.8985292100042,50707.6167756 2025-12-28,05:33:38.000,362,11117236,-635,0,1766900017,15082.578163999999,124.91262747000292,50707.56786576 2025-12-28,05:33:39.000,362,11117200,-795,0,1766900018,15082.564691379994,124.94787311999971,50707.56786576 2025-12-28,05:33:40.000,362,11117096,-795,0,1766900019,15082.611845549989,124.97606964000443,50707.55389152001 2025-12-28,05:33:41.000,362,11117207,-795,0,1766900020,15082.645527099994,125.01836442000058,50707.49799456 2025-12-28,05:33:42.000,362,11117160,-795,0,1766900021,15082.665736029994,125.00426616000186,50707.58882712 2025-12-28,05:33:43.000,362,11117226,-675,0,1766900022,15082.65226340999,125.03951180999866,50707.560878640004 2025-12-28,05:33:44.000,362,11117181,-795,0,1766900023,15082.645527099994,125.05361007000465,50707.50498168001 2025-12-28,05:33:45.000,362,11117180,-795,0,1766900024,15082.665736029994,125.04656093999802,50707.49100744 2025-12-28,05:33:46.000,362,11117230,-755,0,1766900025,15082.658999719999,125.03951180999866,50707.56786576 2025-12-28,05:33:47.000,362,11117234,-795,0,1766900026,15082.658999719999,125.03951180999866,50707.51895592 2025-12-28,05:33:48.000,362,11117218,-795,0,1766900027,15082.679208649999,125.06065920000401,50707.53293016001 2025-12-28,05:33:49.000,362,11117242,-795,0,1766900028,15082.658999719999,125.04656093999802,50707.45607184001 2025-12-28,05:33:50.000,362,11117205,-795,0,1766900029,15082.69268126999,125.06770833000337,50707.3722264 2025-12-28,05:33:51.000,362,11117202,-795,0,1766900030,15082.73983544,125.02541354999994,50707.40716200001 2025-12-28,05:33:52.000,362,11117157,-635,0,1766900031,15082.83414377999,125.02541354999994,50707.511968800005 2025-12-28,05:33:53.000,362,11117219,-795,0,1766900032,15082.867825329995,124.9972170300025,50707.511968800005 2025-12-28,05:33:54.000,362,11117217,-795,0,1766900033,15082.87456163999,124.96902050999779,50707.49100744 2025-12-28,05:33:55.000,362,11117215,-755,0,1766900034,15082.948661049995,124.91262747000292,50707.442097600004 2025-12-28,05:33:56.000,362,11117202,-795,0,1766900035,15082.93518842999,124.86328356000013,50707.442097600004 2025-12-28,05:33:57.000,362,11117194,-795,0,1766900036,15082.97560628999,124.83508704000269,50707.442097600004 2025-12-28,05:33:58.000,362,11117162,-795,0,1766900037,15082.95539735999,124.79279225999926,50707.37921352 2025-12-28,05:33:59.000,362,11117167,-795,0,1766900038,15082.95539735999,124.74344835000375,50707.38620064001 2025-12-28,05:34:00.000,362,11117075,-755,0,1766900039,15083.00255153,124.70115357000032,50707.442097600004 2025-12-28,05:34:01.000,362,11117226,-635,0,1766900040,15083.03623307999,124.6377113999988,50707.33729080001 2025-12-28,05:34:02.000,362,11117224,-795,0,1766900041,15083.03623307999,124.5883674900033,50707.35825216 2025-12-28,05:34:03.000,362,11117188,-795,0,1766900042,15083.076650939991,124.54607270999986,50707.4770332 2025-12-28,05:34:04.000,362,11117196,-715,0,1766900043,15083.02276046,124.5390235800005,50707.49799456 2025-12-28,05:34:05.000,362,11117207,-795,0,1766900044,15083.02276046,124.49672880000435,50707.511968800005 2025-12-28,05:34:06.000,362,11117202,-635,0,1766900045,15083.00255153,124.42623750000348,50707.51895592 2025-12-28,05:34:07.000,362,11117186,-795,0,1766900046,15082.9823426,124.37689359000069,50707.52594304 2025-12-28,05:34:08.000,362,11117190,-795,0,1766900047,15082.9823426,124.3416479400039,50707.52594304 2025-12-28,05:34:09.000,362,11117220,-795,0,1766900048,15082.92171581,124.2923040300011,50707.43511048001 2025-12-28,05:34:10.000,362,11117221,-795,0,1766900049,15082.89477056999,124.25000924999767,50707.414149120006 2025-12-28,05:34:11.000,362,11117242,-795,0,1766900050,15082.888034259995,124.20066534000216,50707.4770332 2025-12-28,05:34:12.000,362,11117170,-795,0,1766900051,15082.91497949999,124.14427230000001,50707.52594304 2025-12-28,05:34:13.000,362,11117192,-675,0,1766900052,15082.89477056999,124.07378099999914,50707.50498168001 2025-12-28,05:34:14.000,362,11117204,-795,0,1766900053,15082.84088009,124.05968274000043,50707.463058960006 2025-12-28,05:34:15.000,362,11117207,-795,0,1766900054,15082.847616399995,124.00328969999828,50707.56786576 2025-12-28,05:34:16.000,362,11117209,-795,0,1766900055,15082.82067116,123.95394579000276,50707.560878640004 2025-12-28,05:34:17.000,362,11117211,-795,0,1766900056,15082.786989609995,123.89050362000125,50707.60280136001 2025-12-28,05:34:18.000,362,11117211,-795,0,1766900057,15082.77351698999,123.8834544900019,50707.5469044 2025-12-28,05:34:19.000,362,11117198,-795,0,1766900058,15082.706153889994,123.86935623000318,50707.511968800005 2025-12-28,05:34:20.000,362,11117179,-795,0,1766900059,15082.67247233999,123.8341105799991,50707.511968800005 2025-12-28,05:34:21.000,362,11117207,-795,0,1766900060,15082.578163999999,123.86230710000382,50707.60280136001 2025-12-28,05:34:22.000,362,11117183,-795,0,1766900061,15082.578163999999,123.87640536000254,50707.65171120001 2025-12-28,05:34:23.000,362,11117191,-795,0,1766900062,15082.531009829989,123.90460187999997,50707.65171120001 2025-12-28,05:34:24.000,362,11117198,-795,0,1766900063,15082.477119349998,123.90460187999997,50707.609788480004 2025-12-28,05:34:25.000,362,11117176,-795,0,1766900064,15082.355865769998,123.95394579000276,50707.56786576 2025-12-28,05:34:26.000,362,11117223,-795,0,1766900065,15082.328920530003,123.99624056999892,50707.49799456 2025-12-28,05:34:27.000,362,11117189,-635,0,1766900066,15082.281766359993,124.07378099999914,50707.53293016001 2025-12-28,05:34:28.000,362,11117173,-795,0,1766900067,15082.254821119997,124.12312491000193,50707.60280136001 2025-12-28,05:34:29.000,362,11117183,-795,0,1766900068,15082.221139569992,124.15837055999873,50707.50498168001 2025-12-28,05:34:30.000,362,11117197,-795,0,1766900069,15082.147040160002,124.22181273000024,50707.48402032001 2025-12-28,05:34:31.000,362,11117243,-795,0,1766900070,15082.173985399997,124.30640228999982,50707.5469044 2025-12-28,05:34:32.000,362,11117187,-755,0,1766900071,15082.140303849992,124.36279533000197,50707.60280136001 2025-12-28,05:34:33.000,362,11117211,-795,0,1766900072,15082.133567539997,124.38394272000005,50707.63773696 2025-12-28,05:34:34.000,362,11117206,-795,0,1766900073,15082.120094919992,124.4403357600022,50707.58882712 2025-12-28,05:34:35.000,362,11117188,-715,0,1766900074,15082.147040160002,124.50377793000371,50707.57485288001 2025-12-28,05:34:36.000,362,11117216,-795,0,1766900075,15082.099885989992,124.55312183999922,50707.63773696 2025-12-28,05:34:37.000,362,11117204,-795,0,1766900076,15082.099885989992,124.60951488000137,50707.62376272001 2025-12-28,05:34:38.000,362,11117162,-715,0,1766900077,15082.086413370002,124.66590792000352,50707.64472408 2025-12-28,05:34:39.000,362,11117199,-795,0,1766900078,15082.072940749997,124.70115357000032,50707.4770332 2025-12-28,05:34:40.000,362,11117184,-795,0,1766900079,15082.066204440001,124.7504974800031,50707.52594304 2025-12-28,05:34:41.000,362,11117157,-795,0,1766900080,15082.126831230002,124.79984138999862,50707.55389152001 2025-12-28,05:34:42.000,362,11117193,-795,0,1766900081,15082.126831230002,124.84918530000141,50707.53991728 2025-12-28,05:34:43.000,362,11117237,-795,0,1766900082,15082.133567539997,124.91967660000228,50707.58882712 2025-12-28,05:34:44.000,362,11117200,-795,0,1766900083,15082.120094919992,124.96902050999779,50707.59581424 2025-12-28,05:34:45.000,362,11117195,-795,0,1766900084,15082.113358609997,125.00426616000186,50707.67267256001 2025-12-28,05:34:46.000,362,11117159,-795,0,1766900085,15082.133567539997,125.0959048500008,50707.67267256001 2025-12-28,05:34:47.000,362,11117183,-795,0,1766900086,15082.173985399997,125.15229789000296,50707.69363392 2025-12-28,05:34:48.000,362,11117145,-755,0,1766900087,15082.187458020002,125.17344528000103,50707.6167756 2025-12-28,05:34:49.000,362,11117185,-795,0,1766900088,15082.207666950002,125.22278919000382,50707.55389152001 2025-12-28,05:34:50.000,362,11117158,-795,0,1766900089,15082.214403259997,125.26508396999998,50707.49799456 2025-12-28,05:34:51.000,362,11117200,-715,0,1766900090,15082.248084810002,125.32852614000149,50707.4770332 2025-12-28,05:34:52.000,362,11117183,-675,0,1766900091,15082.288502670002,125.33557527000085,50707.560878640004 2025-12-28,05:34:53.000,362,11117158,-715,0,1766900092,15082.369338389988,125.37787005000428,50707.49799456 2025-12-28,05:34:54.000,362,11117135,-795,0,1766900093,15082.335656839998,125.40606657000171,50707.52594304 2025-12-28,05:34:55.000,362,11117171,-795,0,1766900094,15082.409756249988,125.41311570000107,50707.56786576 2025-12-28,05:34:56.000,362,11117179,-755,0,1766900095,15082.450174109988,125.42721395999979,50707.581840000006 2025-12-28,05:34:57.000,362,11117169,-795,0,1766900096,15082.477119349998,125.39901744000235,50707.56786576 2025-12-28,05:34:58.000,362,11117175,-795,0,1766900097,15082.517537209998,125.37787005000428,50707.58882712 2025-12-28,05:34:59.000,362,11117173,-795,0,1766900098,15082.517537209998,125.41311570000107,50707.45607184001 2025-12-28,05:35:00.000,362,11117086,-795,0,1766900099,15082.524273519994,125.40606657000171,50707.442097600004 2025-12-28,05:35:01.000,362,11117199,-795,0,1766900100,15082.618581859999,125.36377178999828,50707.53293016001 2025-12-28,05:35:02.000,362,11117192,-795,0,1766900101,15082.625318169994,125.35672265999892,50707.50498168001 2025-12-28,05:35:03.000,362,11117184,-715,0,1766900102,15082.706153889994,125.35672265999892,50707.52594304 2025-12-28,05:35:04.000,362,11117169,-795,0,1766900103,15082.76004437,125.31442788000277,50707.50498168001 2025-12-28,05:35:05.000,362,11117237,-795,0,1766900104,15082.75330805999,125.30032962000405,50707.49100744 2025-12-28,05:35:06.000,362,11117176,-795,0,1766900105,15082.786989609995,125.2791822299987,50707.44908472 2025-12-28,05:35:07.000,362,11117166,-755,0,1766900106,15082.7802533,125.28623135999806,50707.48402032001 2025-12-28,05:35:08.000,362,11117203,-795,0,1766900107,15082.7802533,125.33557527000085,50707.44908472 2025-12-28,05:35:09.000,362,11117233,-795,0,1766900108,15082.7802533,125.33557527000085,50707.4770332 2025-12-28,05:35:10.000,362,11117177,-755,0,1766900109,15082.76004437,125.33557527000085,50707.36523928001 2025-12-28,05:35:11.000,362,11117171,-755,0,1766900110,15082.83414377999,125.37787005000428,50707.42113624 2025-12-28,05:35:12.000,362,11117158,-755,0,1766900111,15082.82067116,125.37082091999764,50707.50498168001 2025-12-28,05:35:13.000,362,11117148,-795,0,1766900112,15082.867825329995,125.44836134999787,50707.49100744 2025-12-28,05:35:14.000,362,11117206,-795,0,1766900113,15082.85435270999,125.49770526000066,50707.47004608 2025-12-28,05:35:15.000,362,11117215,-795,0,1766900114,15082.847616399995,125.54000004000409,50707.52594304 2025-12-28,05:35:16.000,362,11117183,-795,0,1766900115,15082.867825329995,125.58229482000024,50707.50498168001 2025-12-28,05:35:17.000,362,11117228,-795,0,1766900116,15082.86108902,125.6880317699979,50707.47004608 2025-12-28,05:35:18.000,362,11117182,-795,0,1766900117,15082.867825329995,125.72327742000198,50707.44908472 2025-12-28,05:35:19.000,362,11117134,-795,0,1766900118,15082.888034259995,125.76557219999813,50707.44908472 2025-12-28,05:35:20.000,362,11117134,-795,0,1766900119,15082.87456163999,125.82196524000028,50707.42113624 2025-12-28,05:35:21.000,362,11117164,-795,0,1766900120,15082.888034259995,125.85016175999772,50707.47004608 2025-12-28,05:35:22.000,362,11117180,-795,0,1766900121,15082.89477056999,125.93475132000458,50707.414149120006 2025-12-28,05:35:23.000,362,11117176,-795,0,1766900122,15082.96213367,125.96999697000138,50707.414149120006 2025-12-28,05:35:24.000,362,11117227,-795,0,1766900123,15082.989078909995,126.0475374000016,50707.463058960006 2025-12-28,05:35:25.000,362,11117182,-795,0,1766900124,15083.02276046,126.09688131000439,50707.53293016001 2025-12-28,05:35:26.000,362,11117211,-795,0,1766900125,15083.069914629996,126.15327434999926,50707.48402032001 2025-12-28,05:35:27.000,362,11117140,-795,0,1766900126,15083.06317832,126.18147087000398,50707.5469044 2025-12-28,05:35:28.000,362,11117163,-795,0,1766900127,15083.10359618,126.21671652000077,50707.45607184001 2025-12-28,05:35:29.000,362,11117202,-795,0,1766900128,15083.090123559996,126.27310956000292,50707.414149120006 2025-12-28,05:35:30.000,362,11117226,-795,0,1766900129,15083.090123559996,126.31540433999908,50707.42812336 2025-12-28,05:35:31.000,362,11117215,-795,0,1766900130,15083.157486659991,126.36474825000187,50707.50498168001 2025-12-28,05:35:32.000,362,11117201,-795,0,1766900131,15083.184431900001,126.42114129000402,50707.50498168001 2025-12-28,05:35:33.000,362,11117170,-795,0,1766900132,15083.197904519991,126.49163259000488,50707.463058960006 2025-12-28,05:35:34.000,362,11117203,-795,0,1766900133,15083.238322379992,126.5057308500036,50707.40017488 2025-12-28,05:35:35.000,362,11117216,-515,0,1766900134,15083.251794999996,126.51277998000296,50707.4770332 2025-12-28,05:35:36.000,362,11117231,-795,0,1766900135,15083.305685480002,126.56917301999783,50707.48402032001 2025-12-28,05:35:37.000,362,11117211,-755,0,1766900136,15083.319158099992,126.56212388999847,50707.560878640004 2025-12-28,05:35:38.000,362,11117199,-715,0,1766900137,15083.325894410002,126.59736954000255,50707.45607184001 2025-12-28,05:35:39.000,362,11117181,-715,0,1766900138,15083.332630719997,126.59032041000319,50707.3722264 2025-12-28,05:35:40.000,362,11117099,-795,0,1766900139,15083.339367029992,126.6044186700019,50707.42812336 2025-12-28,05:35:41.000,362,11117166,-795,0,1766900140,15083.399993819992,126.56212388999847,50707.42113624 2025-12-28,05:35:42.000,362,11117151,-795,0,1766900141,15083.453884299997,126.59032041000319,50707.45607184001 2025-12-28,05:35:43.000,362,11117159,-795,0,1766900142,15083.413466439997,126.6044186700019,50707.53991728 2025-12-28,05:35:44.000,362,11117203,-635,0,1766900143,15083.480829539993,126.57622215000447,50707.53293016001 2025-12-28,05:35:45.000,362,11117131,-795,0,1766900144,15083.487565850002,126.6044186700019,50707.53991728 2025-12-28,05:35:46.000,362,11117206,-795,0,1766900145,15083.453884299997,126.55507475999912,50707.52594304 2025-12-28,05:35:47.000,362,11117140,-795,0,1766900146,15083.514511089998,126.5409765000004,50707.40716200001 2025-12-28,05:35:48.000,362,11117146,-795,0,1766900147,15083.561665259993,126.51277998000296,50707.42113624 2025-12-28,05:35:49.000,362,11117162,-715,0,1766900148,15083.595346809998,126.45638694000081,50707.42812336 2025-12-28,05:35:50.000,362,11117155,-795,0,1766900149,15083.575137879998,126.41409216000466,50707.38620064001 2025-12-28,05:35:51.000,362,11117162,-795,0,1766900150,15083.629028359988,126.38589563999994,50707.442097600004 2025-12-28,05:35:52.000,362,11117083,-795,0,1766900151,15083.682918839993,126.35769912000251,50707.45607184001 2025-12-28,05:35:53.000,362,11117176,-795,0,1766900152,15083.730073009989,126.31540433999908,50707.45607184001 2025-12-28,05:35:54.000,362,11117210,-755,0,1766900153,15083.682918839993,126.23786390999885,50707.414149120006 2025-12-28,05:35:55.000,362,11117178,-795,0,1766900154,15083.790699799989,126.24491303999821,50707.44908472 2025-12-28,05:35:56.000,362,11117177,-795,0,1766900155,15083.790699799989,126.1955691300027,50707.44908472 2025-12-28,05:35:57.000,362,11117181,-795,0,1766900156,15083.810908729989,126.11802870000247,50707.44908472 2025-12-28,05:35:58.000,362,11117172,-675,0,1766900157,15083.858062899999,126.06868478999968,50707.40716200001 2025-12-28,05:35:59.000,362,11117162,-795,0,1766900158,15083.87153551999,126.01934088000417,50707.38620064001 2025-12-28,05:36:00.000,362,11117110,-795,0,1766900159,15083.864799209994,125.99114435999945,50707.37921352 2025-12-28,05:36:01.000,362,11117157,-795,0,1766900160,15083.804172419994,125.89245654000115,50707.33030368 2025-12-28,05:36:02.000,362,11117176,-795,0,1766900161,15083.885008139994,125.85016175999772,50707.36523928001 2025-12-28,05:36:03.000,362,11117156,-795,0,1766900162,15083.91868969,125.75852306999877,50707.3722264 2025-12-28,05:36:04.000,362,11117152,-795,0,1766900163,15083.99952541,125.73032655000134,50707.42812336 2025-12-28,05:36:05.000,362,11117242,-715,0,1766900164,15084.01973434,125.64573699000175,50707.47004608 2025-12-28,05:36:06.000,362,11117186,-715,0,1766900165,15084.01299802999,125.54704917000345,50707.4770332 2025-12-28,05:36:07.000,362,11117198,-795,0,1766900166,15084.026470649995,125.47655787000258,50707.49799456 2025-12-28,05:36:08.000,362,11117188,-795,0,1766900167,15084.03994327,125.41311570000107,50707.52594304 2025-12-28,05:36:09.000,362,11117160,-795,0,1766900168,15084.03320695999,125.32147701000213,50707.42113624 2025-12-28,05:36:10.000,362,11117223,-635,0,1766900169,15084.01299802999,125.2439365800019,50707.37921352 2025-12-28,05:36:11.000,362,11117168,-795,0,1766900170,15084.087097439995,125.13819963000424,50707.42812336 2025-12-28,05:36:12.000,362,11117172,-795,0,1766900171,15084.08036113,125.06065920000401,50707.53991728 2025-12-28,05:36:13.000,362,11117197,-795,0,1766900172,15084.08036113,124.97606964000443,50707.58882712 2025-12-28,05:36:14.000,362,11117178,-795,0,1766900173,15084.07362481999,124.85623443000077,50707.55389152001 2025-12-28,05:36:15.000,362,11117192,-795,0,1766900174,15084.066888509995,124.77164487000118,50707.57485288001 2025-12-28,05:36:16.000,362,11117209,-795,0,1766900175,15084.006261719995,124.66590792000352,50707.55389152001 2025-12-28,05:36:17.000,362,11117200,-755,0,1766900176,15084.006261719995,124.5883674900033,50707.60280136001 2025-12-28,05:36:18.000,362,11117171,-795,0,1766900177,15083.945634929994,124.51082706000307,50707.58882712 2025-12-28,05:36:19.000,362,11117214,-795,0,1766900178,15083.95910755,124.45443402000092,50707.59581424 2025-12-28,05:36:20.000,362,11117192,-795,0,1766900179,15083.878271829999,124.37689359000069,50707.49799456 2025-12-28,05:36:21.000,362,11117153,-795,0,1766900180,15083.844590279994,124.30640228999982,50707.560878640004 2025-12-28,05:36:22.000,362,11117199,-795,0,1766900181,15083.777227179999,124.25705838000431,50707.57485288001 2025-12-28,05:36:23.000,362,11117160,-795,0,1766900182,15083.777227179999,124.18656708000344,50707.63773696 2025-12-28,05:36:24.000,362,11117180,-795,0,1766900183,15083.696391459998,124.16541968999809,50707.62376272001 2025-12-28,05:36:25.000,362,11117156,-795,0,1766900184,15083.635764669998,124.14427230000001,50707.65171120001 2025-12-28,05:36:26.000,362,11117224,-635,0,1766900185,15083.575137879998,124.10902665000322,50707.65171120001 2025-12-28,05:36:27.000,362,11117177,-795,0,1766900186,15083.527983710002,124.07378099999914,50707.679659680005 2025-12-28,05:36:28.000,362,11117156,-795,0,1766900187,15083.453884299997,124.04558448000171,50707.6167756 2025-12-28,05:36:29.000,362,11117128,-795,0,1766900188,15083.447147990002,124.00328969999828,50707.630749840006 2025-12-28,05:36:30.000,362,11117185,-715,0,1766900189,15083.373048579997,123.92574926999805,50707.65171120001 2025-12-28,05:36:31.000,362,11117205,-795,0,1766900190,15083.332630719997,123.9821423100002,50707.64472408 2025-12-28,05:36:32.000,362,11117175,-795,0,1766900191,15083.305685480002,123.91870013999869,50707.66568544 2025-12-28,05:36:33.000,362,11117196,-795,0,1766900192,15083.278740239992,123.89755275000061,50707.609788480004 2025-12-28,05:36:34.000,362,11117227,-795,0,1766900193,15083.224849760001,123.93279840000469,50707.63773696 2025-12-28,05:36:35.000,362,11117242,-795,0,1766900194,15083.197904519991,123.9468966600034,50707.69363392 2025-12-28,05:36:36.000,362,11117194,-795,0,1766900195,15083.191168209996,123.91870013999869,50707.72158240001 2025-12-28,05:36:37.000,362,11117191,-795,0,1766900196,15083.144014040001,123.93279840000469,50707.67267256001 2025-12-28,05:36:38.000,362,11117175,-795,0,1766900197,15083.096859869991,123.9468966600034,50707.71459528 2025-12-28,05:36:39.000,362,11117178,-795,0,1766900198,15083.029496769996,123.92574926999805,50707.55389152001 2025-12-28,05:36:40.000,362,11117224,-755,0,1766900199,15083.04296939,123.96804405000148,50707.56786576 2025-12-28,05:36:41.000,362,11117195,-795,0,1766900200,15083.08338725,123.97509318000084,50707.749530880006 2025-12-28,05:36:42.000,362,11117173,-795,0,1766900201,15083.03623307999,123.99624056999892,50707.70062104001 2025-12-28,05:36:43.000,362,11117161,-795,0,1766900202,15083.029496769996,124.03148622000299,50707.6866468 2025-12-28,05:36:44.000,362,11117170,-795,0,1766900203,15083.04296939,124.03853535000235,50707.65869832 2025-12-28,05:36:45.000,362,11117226,-795,0,1766900204,15083.03623307999,124.03853535000235,50707.70062104001 2025-12-28,05:36:46.000,362,11117199,-795,0,1766900205,15083.029496769996,124.01033883000491,50707.67267256001 2025-12-28,05:36:47.000,362,11117220,-515,0,1766900206,15083.00255153,124.01033883000491,50707.6866468 2025-12-28,05:36:48.000,362,11117163,-795,0,1766900207,15083.03623307999,124.03853535000235,50707.65869832 2025-12-28,05:36:49.000,362,11117205,-795,0,1766900208,15082.9823426,124.04558448000171,50707.56786576 2025-12-28,05:36:50.000,362,11117232,-795,0,1766900209,15082.99581521999,124.05263361000107,50707.53293016001 2025-12-28,05:36:51.000,362,11117219,-795,0,1766900210,15082.968869979995,124.1301740400013,50707.53991728 2025-12-28,05:36:52.000,362,11117194,-795,0,1766900211,15083.02276046,124.18656708000344,50707.62376272001 2025-12-28,05:36:53.000,362,11117185,-795,0,1766900212,15083.00255153,124.20066534000216,50707.64472408 2025-12-28,05:36:54.000,362,11117214,-795,0,1766900213,15082.96213367,124.25000924999767,50707.630749840006 2025-12-28,05:36:55.000,362,11117239,-795,0,1766900214,15082.968869979995,124.29935316000046,50707.630749840006 2025-12-28,05:36:56.000,362,11117221,-795,0,1766900215,15082.948661049995,124.33459881000454,50707.64472408 2025-12-28,05:36:57.000,362,11117204,-675,0,1766900216,15082.93518842999,124.39099184999941,50707.581840000006 2025-12-28,05:36:58.000,362,11117197,-795,0,1766900217,15082.94192474,124.41918837000412,50707.62376272001 2025-12-28,05:36:59.000,362,11117207,-795,0,1766900218,15082.92171581,124.48263053999835,50707.581840000006 2025-12-28,05:37:00.000,362,11117178,-795,0,1766900219,15082.97560628999,124.50377793000371,50707.6167756 2025-12-28,05:37:01.000,362,11117168,-795,0,1766900220,15082.989078909995,124.51787619000243,50707.609788480004 2025-12-28,05:37:02.000,362,11117205,-795,0,1766900221,15083.049705699996,124.56722009999794,50707.581840000006 2025-12-28,05:37:03.000,362,11117188,-755,0,1766900222,15083.06317832,124.6377113999988,50707.6167756 2025-12-28,05:37:04.000,362,11117190,-795,0,1766900223,15083.10359618,124.64476052999817,50707.609788480004 2025-12-28,05:37:05.000,362,11117205,-795,0,1766900224,15083.150750349996,124.6870553100016,50707.59581424 2025-12-28,05:37:06.000,362,11117197,-715,0,1766900225,15083.184431900001,124.75754661000246,50707.53293016001 2025-12-28,05:37:07.000,362,11117221,-795,0,1766900226,15083.238322379992,124.79984138999862,50707.59581424 2025-12-28,05:37:08.000,362,11117187,-795,0,1766900227,15083.265267620001,124.82803791000333,50707.560878640004 2025-12-28,05:37:09.000,362,11117144,-795,0,1766900228,15083.251794999996,124.85623443000077,50707.44908472 2025-12-28,05:37:10.000,362,11117217,-795,0,1766900229,15083.278740239992,124.87738181999885,50707.44908472 2025-12-28,05:37:11.000,362,11117194,-795,0,1766900230,15083.319158099992,124.8985292100042,50707.442097600004 2025-12-28,05:37:12.000,362,11117226,-795,0,1766900231,15083.332630719997,124.91967660000228,50707.5469044 2025-12-28,05:37:13.000,362,11117160,-795,0,1766900232,15083.433675369997,124.94787311999971,50707.53293016001 2025-12-28,05:37:14.000,362,11117200,-795,0,1766900233,15083.453884299997,124.91967660000228,50707.53991728 2025-12-28,05:37:15.000,362,11117197,-795,0,1766900234,15083.494302159997,124.9972170300025,50707.53293016001 2025-12-28,05:37:16.000,362,11117126,-795,0,1766900235,15083.527983710002,125.01836442000058,50707.5469044 2025-12-28,05:37:17.000,362,11117219,-795,0,1766900236,15083.541456329993,124.99016790000314,50707.49799456 2025-12-28,05:37:18.000,362,11117176,-795,0,1766900237,15083.581874189993,124.9972170300025,50707.53991728 2025-12-28,05:37:19.000,362,11117180,-795,0,1766900238,15083.588610499988,125.00426616000186,50707.45607184001 2025-12-28,05:37:20.000,362,11117206,-795,0,1766900239,15083.595346809998,124.9972170300025,50707.463058960006 2025-12-28,05:37:21.000,362,11117184,-795,0,1766900240,15083.676182529998,124.9972170300025,50707.49799456 2025-12-28,05:37:22.000,362,11117187,-795,0,1766900241,15083.676182529998,125.02541354999994,50707.44908472 2025-12-28,05:37:23.000,362,11117223,-795,0,1766900242,15083.649237289988,125.02541354999994,50707.44908472 2025-12-28,05:37:24.000,362,11117193,-795,0,1766900243,15083.750281939989,125.04656093999802,50707.43511048001 2025-12-28,05:37:25.000,362,11117163,-755,0,1766900244,15083.763754559994,125.02541354999994,50707.43511048001 2025-12-28,05:37:26.000,362,11117221,-795,0,1766900245,15083.757018249999,125.01131529000122,50707.47004608 2025-12-28,05:37:27.000,362,11117192,-795,0,1766900246,15083.790699799989,125.01836442000058,50707.56786576 2025-12-28,05:37:28.000,362,11117220,-755,0,1766900247,15083.837853969999,125.01836442000058,50707.560878640004 2025-12-28,05:37:29.000,362,11117166,-795,0,1766900248,15083.83111765999,125.01131529000122,50707.47004608 2025-12-28,05:37:30.000,362,11117204,-635,0,1766900249,15083.83111765999,125.00426616000186,50707.47004608 2025-12-28,05:37:31.000,362,11117181,-715,0,1766900250,15083.87153551999,124.99016790000314,50707.53991728 2025-12-28,05:37:32.000,362,11117186,-715,0,1766900251,15083.878271829999,125.01131529000122,50707.56786576 2025-12-28,05:37:33.000,362,11117211,-795,0,1766900252,15083.905217069994,124.96197137999843,50707.62376272001 2025-12-28,05:37:34.000,362,11117222,-795,0,1766900253,15083.898480759999,124.95492224999907,50707.53991728 2025-12-28,05:37:35.000,362,11117196,-795,0,1766900254,15083.93216230999,124.94787311999971,50707.560878640004 2025-12-28,05:37:36.000,362,11117196,-795,0,1766900255,15083.93889862,124.90557834000356,50707.51895592 2025-12-28,05:37:37.000,362,11117212,-755,0,1766900256,15083.93216230999,124.8844309499982,50707.49799456 2025-12-28,05:37:38.000,362,11117202,-795,0,1766900257,15083.925425999994,124.87033268999949,50707.3722264 2025-12-28,05:37:39.000,362,11117187,-795,0,1766900258,15083.93216230999,124.84918530000141,50707.40716200001 2025-12-28,05:37:40.000,362,11117217,-795,0,1766900259,15083.91195337999,124.81393965000461,50707.38620064001 2025-12-28,05:37:41.000,362,11117234,-795,0,1766900260,15083.945634929994,124.77869400000054,50707.463058960006 2025-12-28,05:37:42.000,362,11117191,-795,0,1766900261,15083.93889862,124.76459574000182,50707.40716200001 2025-12-28,05:37:43.000,362,11117198,-795,0,1766900262,15083.93216230999,124.72935008999775,50707.40017488 2025-12-28,05:37:44.000,362,11117184,-795,0,1766900263,15083.99278909999,124.71525182999903,50707.42113624 2025-12-28,05:37:45.000,362,11117170,-795,0,1766900264,15083.97258016999,124.72935008999775,50707.40017488 2025-12-28,05:37:46.000,362,11117191,-795,0,1766900265,15083.97931648,124.70115357000032,50707.442097600004 2025-12-28,05:37:47.000,362,11117201,-795,0,1766900266,15084.01299802999,124.65885879000416,50707.42812336 2025-12-28,05:37:48.000,362,11117225,-555,0,1766900267,15083.93889862,124.61656401000073,50707.43511048001 2025-12-28,05:37:49.000,362,11117119,-795,0,1766900268,15083.905217069994,124.61656401000073,50707.26741960001 2025-12-28,05:37:50.000,362,11117210,-795,0,1766900269,15083.93216230999,124.56722009999794,50707.3023552 2025-12-28,05:37:51.000,362,11117188,-795,0,1766900270,15083.925425999994,124.61656401000073,50707.295368080006 2025-12-28,05:37:52.000,362,11117214,-795,0,1766900271,15083.925425999994,124.60951488000137,50707.31632944001 2025-12-28,05:37:53.000,362,11117213,-795,0,1766900272,15083.93216230999,124.60246575000201,50707.37921352 2025-12-28,05:37:54.000,362,11117182,-715,0,1766900273,15083.89174444999,124.63066226999945,50707.3722264 2025-12-28,05:37:55.000,362,11117168,-795,0,1766900274,15083.905217069994,124.66590792000352,50707.35825216 2025-12-28,05:37:56.000,362,11117164,-795,0,1766900275,15083.95237123999,124.65885879000416,50707.35825216 2025-12-28,05:37:57.000,362,11117170,-795,0,1766900276,15083.986052789995,124.66590792000352,50707.31632944001 2025-12-28,05:37:58.000,362,11117183,-795,0,1766900277,15083.95237123999,124.6870553100016,50707.37921352 2025-12-28,05:37:59.000,362,11117164,-795,0,1766900278,15083.905217069994,124.66590792000352,50707.36523928001 2025-12-28,05:38:00.000,362,11117181,-755,0,1766900279,15083.93889862,124.65885879000416,50707.35126504 2025-12-28,05:38:01.000,362,11117191,-795,0,1766900280,15083.93889862,124.65885879000416,50707.442097600004 2025-12-28,05:38:02.000,362,11117195,-795,0,1766900281,15083.93889862,124.6377113999988,50707.36523928001 2025-12-28,05:38:03.000,362,11117200,-795,0,1766900282,15083.945634929994,124.61656401000073,50707.42113624 2025-12-28,05:38:04.000,362,11117235,-715,0,1766900283,15083.95237123999,124.59541662000265,50707.40716200001 2025-12-28,05:38:05.000,362,11117194,-795,0,1766900284,15083.97258016999,124.57426923000457,50707.442097600004 2025-12-28,05:38:06.000,362,11117215,-795,0,1766900285,15083.95237123999,124.56722009999794,50707.442097600004 2025-12-28,05:38:07.000,362,11117209,-795,0,1766900286,15083.99952541,124.53197445000114,50707.442097600004 2025-12-28,05:38:08.000,362,11117209,-795,0,1766900287,15084.006261719995,124.49672880000435,50707.48402032001 2025-12-28,05:38:09.000,362,11117185,-795,0,1766900288,15083.99952541,124.475581409999,50707.48402032001 2025-12-28,05:38:10.000,362,11117228,-795,0,1766900289,15083.99952541,124.44738489000156,50707.48402032001 2025-12-28,05:38:11.000,362,11117242,-795,0,1766900290,15084.006261719995,124.4403357600022,50707.47004608 2025-12-28,05:38:12.000,362,11117222,-795,0,1766900291,15084.026470649995,124.38394272000005,50707.50498168001 2025-12-28,05:38:13.000,362,11117216,-795,0,1766900292,15084.026470649995,124.3416479400039,50707.53293016001 2025-12-28,05:38:14.000,362,11117181,-795,0,1766900293,15084.046679579995,124.32050054999854,50707.4770332 2025-12-28,05:38:15.000,362,11117199,-635,0,1766900294,15083.99952541,124.2923040300011,50707.52594304 2025-12-28,05:38:16.000,362,11117205,-795,0,1766900295,15083.965843859994,124.23591098999896,50707.49100744 2025-12-28,05:38:17.000,362,11117189,-795,0,1766900296,15083.93889862,124.20771447000152,50707.463058960006 2025-12-28,05:38:18.000,362,11117197,-795,0,1766900297,15083.93889862,124.17246882000472,50707.48402032001 2025-12-28,05:38:19.000,362,11117191,-795,0,1766900298,15083.89174444999,124.20066534000216,50707.49799456 2025-12-28,05:38:20.000,362,11117223,-795,0,1766900299,15083.885008139994,124.15132142999937,50707.50498168001 2025-12-28,05:38:21.000,362,11117178,-795,0,1766900300,15083.864799209994,124.13722317000065,50707.56786576 2025-12-28,05:38:22.000,362,11117185,-795,0,1766900301,15083.87153551999,124.14427230000001,50707.58882712 2025-12-28,05:38:23.000,362,11117236,-795,0,1766900302,15083.864799209994,124.10902665000322,50707.609788480004 2025-12-28,05:38:24.000,362,11117195,-795,0,1766900303,15083.844590279994,124.1301740400013,50707.67267256001 2025-12-28,05:38:25.000,362,11117201,-755,0,1766900304,15083.87153551999,124.13722317000065,50707.60280136001 2025-12-28,05:38:26.000,362,11117184,-795,0,1766900305,15083.878271829999,124.12312491000193,50707.630749840006 2025-12-28,05:38:27.000,362,11117176,-715,0,1766900306,15083.864799209994,124.14427230000001,50707.64472408 2025-12-28,05:38:28.000,362,11117204,-795,0,1766900307,15083.824381349994,124.16541968999809,50707.581840000006 2025-12-28,05:38:29.000,362,11117238,-795,0,1766900308,15083.770490869989,124.20771447000152,50707.52594304 2025-12-28,05:38:30.000,362,11117200,-795,0,1766900309,15083.770490869989,124.18656708000344,50707.52594304 2025-12-28,05:38:31.000,362,11117210,-795,0,1766900310,15083.743545629994,124.20066534000216,50707.4770332 2025-12-28,05:38:32.000,362,11117163,-795,0,1766900311,15083.790699799989,124.1936162100028,50707.560878640004 2025-12-28,05:38:33.000,362,11117219,-795,0,1766900312,15083.790699799989,124.1936162100028,50707.56786576 2025-12-28,05:38:34.000,362,11117202,-795,0,1766900313,15083.763754559994,124.22181273000024,50707.49100744 2025-12-28,05:38:35.000,362,11117181,-795,0,1766900314,15083.817645039999,124.23591098999896,50707.48402032001 2025-12-28,05:38:36.000,362,11117138,-795,0,1766900315,15083.83111765999,124.23591098999896,50707.511968800005 2025-12-28,05:38:37.000,362,11117182,-795,0,1766900316,15083.837853969999,124.20771447000152,50707.52594304 2025-12-28,05:38:38.000,362,11117209,-795,0,1766900317,15083.844590279994,124.1936162100028,50707.511968800005 2025-12-28,05:38:39.000,362,11117194,-795,0,1766900318,15083.810908729989,124.20771447000152,50707.43511048001 2025-12-28,05:38:40.000,362,11117177,-795,0,1766900319,15083.810908729989,124.17951795000408,50707.4770332 2025-12-28,05:38:41.000,362,11117208,-795,0,1766900320,15083.87153551999,124.20771447000152,50707.5469044 2025-12-28,05:38:42.000,362,11117201,-675,0,1766900321,15083.905217069994,124.21476360000088,50707.560878640004 2025-12-28,05:38:43.000,362,11117218,-795,0,1766900322,15083.91195337999,124.17951795000408,50707.511968800005 2025-12-28,05:38:44.000,362,11117233,-795,0,1766900323,15083.905217069994,124.14427230000001,50707.53991728 2025-12-28,05:38:45.000,362,11117177,-795,0,1766900324,15083.89174444999,124.13722317000065,50707.47004608 2025-12-28,05:38:46.000,362,11117154,-755,0,1766900325,15083.864799209994,124.11607578000257,50707.42113624 2025-12-28,05:38:47.000,362,11117202,-795,0,1766900326,15083.87153551999,124.12312491000193,50707.463058960006 2025-12-28,05:38:48.000,362,11117179,-635,0,1766900327,15083.858062899999,124.10902665000322,50707.48402032001 2025-12-28,05:38:49.000,362,11117105,-755,0,1766900328,15083.837853969999,124.0949283900045,50707.43511048001 2025-12-28,05:38:50.000,362,11117211,-795,0,1766900329,15083.844590279994,124.10197752000386,50707.43511048001 2025-12-28,05:38:51.000,362,11117192,-795,0,1766900330,15083.864799209994,124.07378099999914,50707.49799456 2025-12-28,05:38:52.000,362,11117187,-795,0,1766900331,15083.89174444999,124.10902665000322,50707.6167756 2025-12-28,05:38:53.000,362,11117174,-795,0,1766900332,15083.878271829999,124.10902665000322,50707.52594304 2025-12-28,05:38:54.000,362,11117168,-795,0,1766900333,15083.844590279994,124.12312491000193,50707.50498168001 2025-12-28,05:38:55.000,362,11117217,-795,0,1766900334,15083.878271829999,124.11607578000257,50707.609788480004 2025-12-28,05:38:56.000,362,11117205,-795,0,1766900335,15083.824381349994,124.10902665000322,50707.59581424 2025-12-28,05:38:57.000,362,11117212,-795,0,1766900336,15083.810908729989,124.1301740400013,50707.581840000006 2025-12-28,05:38:58.000,362,11117180,-795,0,1766900337,15083.797436109999,124.13722317000065,50707.5469044 2025-12-28,05:38:59.000,362,11117179,-795,0,1766900338,15083.790699799989,124.14427230000001,50707.56786576 2025-12-28,05:39:00.000,362,11117196,-795,0,1766900339,15083.824381349994,124.15837055999873,50707.49799456 2025-12-28,05:39:01.000,362,11117191,-755,0,1766900340,15083.804172419994,124.15132142999937,50707.609788480004 2025-12-28,05:39:02.000,362,11117199,-795,0,1766900341,15083.797436109999,124.15132142999937,50707.560878640004 2025-12-28,05:39:03.000,362,11117223,-795,0,1766900342,15083.817645039999,124.17246882000472,50707.63773696 2025-12-28,05:39:04.000,362,11117181,-795,0,1766900343,15083.844590279994,124.18656708000344,50707.66568544 2025-12-28,05:39:05.000,362,11117200,-795,0,1766900344,15083.83111765999,124.15837055999873,50707.62376272001 2025-12-28,05:39:06.000,362,11117214,-795,0,1766900345,15083.837853969999,124.1301740400013,50707.56786576 2025-12-28,05:39:07.000,362,11117204,-795,0,1766900346,15083.878271829999,124.12312491000193,50707.609788480004 2025-12-28,05:39:08.000,362,11117222,-755,0,1766900347,15083.858062899999,124.16541968999809,50707.63773696 2025-12-28,05:39:09.000,362,11117206,-795,0,1766900348,15083.837853969999,124.17246882000472,50707.65171120001 2025-12-28,05:39:10.000,362,11117209,-755,0,1766900349,15083.83111765999,124.13722317000065,50707.581840000006 2025-12-28,05:39:11.000,362,11117188,-795,0,1766900350,15083.810908729989,124.10902665000322,50707.59581424 2025-12-28,05:39:12.000,362,11117212,-755,0,1766900351,15083.87153551999,124.12312491000193,50707.64472408 2025-12-28,05:39:13.000,362,11117217,-795,0,1766900352,15083.864799209994,124.0949283900045,50707.64472408 2025-12-28,05:39:14.000,362,11117228,-795,0,1766900353,15083.885008139994,124.15132142999937,50707.57485288001 2025-12-28,05:39:15.000,362,11117207,-795,0,1766900354,15083.87153551999,124.12312491000193,50707.62376272001 2025-12-28,05:39:16.000,362,11117195,-795,0,1766900355,15083.87153551999,124.1301740400013,50707.57485288001 2025-12-28,05:39:17.000,362,11117187,-795,0,1766900356,15083.91195337999,124.11607578000257,50707.55389152001 2025-12-28,05:39:18.000,362,11117237,-795,0,1766900357,15083.91868969,124.0808301299985,50707.52594304 2025-12-28,05:39:19.000,362,11117163,-795,0,1766900358,15083.905217069994,124.0808301299985,50707.45607184001 2025-12-28,05:39:20.000,362,11117190,-795,0,1766900359,15083.93889862,124.06673186999978,50707.47004608 2025-12-28,05:39:21.000,362,11117229,-795,0,1766900360,15083.93216230999,124.06673186999978,50707.51895592 2025-12-28,05:39:22.000,362,11117170,-795,0,1766900361,15083.945634929994,124.05263361000107,50707.52594304 2025-12-28,05:39:23.000,362,11117234,-795,0,1766900362,15083.945634929994,124.03853535000235,50707.50498168001 2025-12-28,05:39:24.000,362,11117192,-715,0,1766900363,15083.97931648,124.0808301299985,50707.511968800005 2025-12-28,05:39:25.000,362,11117212,-795,0,1766900364,15083.986052789995,124.03853535000235,50707.50498168001 2025-12-28,05:39:26.000,362,11117224,-795,0,1766900365,15084.03994327,124.01033883000491,50707.48402032001 2025-12-28,05:39:27.000,362,11117173,-795,0,1766900366,15083.95910755,124.02443709000363,50707.49799456 2025-12-28,05:39:28.000,362,11117206,-795,0,1766900367,15083.965843859994,124.00328969999828,50707.51895592 2025-12-28,05:39:29.000,362,11117204,-715,0,1766900368,15083.95237123999,123.97509318000084,50707.48402032001 2025-12-28,05:39:30.000,362,11117207,-795,0,1766900369,15084.006261719995,123.9468966600034,50707.59581424 2025-12-28,05:39:31.000,362,11117234,-715,0,1766900370,15083.95910755,123.96099492000212,50707.53293016001 2025-12-28,05:39:32.000,362,11117225,-795,0,1766900371,15083.97931648,123.9468966600034,50707.511968800005 2025-12-28,05:39:33.000,362,11117222,-795,0,1766900372,15083.95910755,123.97509318000084,50707.49799456 2025-12-28,05:39:34.000,362,11117177,-795,0,1766900373,15083.986052789995,123.9821423100002,50707.65869832 2025-12-28,05:39:35.000,362,11117180,-795,0,1766900374,15084.0601522,123.95394579000276,50707.64472408 2025-12-28,05:39:36.000,362,11117196,-795,0,1766900375,15084.01299802999,123.96804405000148,50707.6167756 2025-12-28,05:39:37.000,362,11117223,-795,0,1766900376,15084.01973434,123.96804405000148,50707.6167756 2025-12-28,05:39:38.000,362,11117228,-795,0,1766900377,15083.95910755,123.96804405000148,50707.581840000006 2025-12-28,05:39:39.000,362,11117221,-795,0,1766900378,15084.006261719995,123.93279840000469,50707.51895592 2025-12-28,05:39:40.000,362,11117232,-795,0,1766900379,15083.99278909999,123.95394579000276,50707.45607184001 2025-12-28,05:39:41.000,362,11117244,-795,0,1766900380,15084.01299802999,123.93984753000404,50707.52594304 2025-12-28,05:39:42.000,362,11117211,-795,0,1766900381,15083.965843859994,123.93279840000469,50707.47004608 2025-12-28,05:39:43.000,362,11117235,-795,0,1766900382,15083.99952541,123.89755275000061,50707.581840000006 2025-12-28,05:39:44.000,362,11117177,-795,0,1766900383,15084.026470649995,123.89050362000125,50707.6167756 2025-12-28,05:39:45.000,362,11117180,-595,0,1766900384,15084.087097439995,123.87640536000254,50707.51895592 2025-12-28,05:39:46.000,362,11117187,-795,0,1766900385,15084.01973434,123.90460187999997,50707.53293016001 2025-12-28,05:39:47.000,362,11117180,-795,0,1766900386,15084.026470649995,123.89050362000125,50707.55389152001 2025-12-28,05:39:48.000,362,11117200,-715,0,1766900387,15084.05341588999,123.87640536000254,50707.56786576 2025-12-28,05:39:49.000,362,11117216,-795,0,1766900388,15083.97931648,123.82706144999975,50707.42812336 2025-12-28,05:39:50.000,362,11117208,-755,0,1766900389,15083.91868969,123.8341105799991,50707.42113624 2025-12-28,05:39:51.000,362,11117232,-675,0,1766900390,15084.01973434,123.77066841000487,50707.57485288001 2025-12-28,05:39:52.000,362,11117222,-795,0,1766900391,15083.97258016999,123.77066841000487,50707.52594304 2025-12-28,05:39:53.000,362,11117178,-795,0,1766900392,15083.99278909999,123.77771754000423,50707.47004608 2025-12-28,05:39:54.000,362,11117237,-795,0,1766900393,15083.95910755,123.76361927999824,50707.47004608 2025-12-28,05:39:55.000,362,11117221,-795,0,1766900394,15083.97258016999,123.7354227600008,50707.463058960006 2025-12-28,05:39:56.000,362,11117167,-795,0,1766900395,15083.95910755,123.74247189000016,50707.43511048001 2025-12-28,05:39:57.000,362,11117228,-675,0,1766900396,15084.006261719995,123.70722624000337,50707.43511048001 2025-12-28,05:39:58.000,362,11117169,-755,0,1766900397,15083.97258016999,123.70722624000337,50707.47004608 2025-12-28,05:39:59.000,362,11117200,-595,0,1766900398,15083.945634929994,123.6719805899993,50707.43511048001 2025-12-28,05:40:00.000,362,11117173,-715,0,1766900399,15083.95237123999,123.69312798000465,50707.393187760004 2025-12-28,05:40:01.000,362,11117205,-795,0,1766900400,15083.97258016999,123.67902971999865,50707.44908472 2025-12-28,05:40:02.000,362,11117219,-675,0,1766900401,15083.95910755,123.68607884999801,50707.4770332 2025-12-28,05:40:03.000,362,11117197,-675,0,1766900402,15083.97258016999,123.67902971999865,50707.48402032001 2025-12-28,05:40:04.000,362,11117217,-795,0,1766900403,15083.965843859994,123.66493145999993,50707.49799456 2025-12-28,05:40:05.000,362,11117214,-795,0,1766900404,15083.93216230999,123.65788233000058,50707.49799456 2025-12-28,05:40:06.000,362,11117161,-795,0,1766900405,15083.91868969,123.66493145999993,50707.51895592 2025-12-28,05:40:07.000,362,11117220,-795,0,1766900406,15083.91868969,123.68607884999801,50707.55389152001 2025-12-28,05:40:08.000,362,11117196,-795,0,1766900407,15083.925425999994,123.66493145999993,50707.57485288001 2025-12-28,05:40:09.000,362,11117209,-795,0,1766900408,15083.89174444999,123.6367349400025,50707.44908472 2025-12-28,05:40:10.000,362,11117227,-755,0,1766900409,15083.87153551999,123.60853841999779,50707.42812336 2025-12-28,05:40:11.000,362,11117227,-795,0,1766900410,15083.945634929994,123.62263668000378,50707.53293016001 2025-12-28,05:40:12.000,362,11117215,-795,0,1766900411,15083.945634929994,123.60148928999843,50707.50498168001 2025-12-28,05:40:13.000,362,11117181,-795,0,1766900412,15083.93216230999,123.60148928999843,50707.511968800005 2025-12-28,05:40:14.000,362,11117210,-795,0,1766900413,15083.91195337999,123.61558755000442,50707.56786576 2025-12-28,05:40:15.000,362,11117194,-795,0,1766900414,15083.91868969,123.60148928999843,50707.53293016001 2025-12-28,05:40:16.000,362,11117207,-795,0,1766900415,15083.905217069994,123.60148928999843,50707.53991728 2025-12-28,05:40:17.000,362,11117197,-795,0,1766900416,15083.898480759999,123.60148928999843,50707.56786576 2025-12-28,05:40:18.000,362,11117205,-675,0,1766900417,15083.885008139994,123.58034190000035,50707.4770332 2025-12-28,05:40:19.000,362,11117218,-715,0,1766900418,15083.885008139994,123.5380471200042,50707.4770332 2025-12-28,05:40:20.000,362,11117208,-795,0,1766900419,15083.87153551999,123.54509625000355,50707.4770332 2025-12-28,05:40:21.000,362,11117183,-795,0,1766900420,15083.87153551999,123.5380471200042,50707.52594304 2025-12-28,05:40:22.000,362,11117202,-795,0,1766900421,15083.878271829999,123.56624364000163,50707.5469044 2025-12-28,05:40:23.000,362,11117230,-715,0,1766900422,15083.87153551999,123.53099799000483,50707.60280136001 2025-12-28,05:40:24.000,362,11117199,-795,0,1766900423,15083.898480759999,123.53099799000483,50707.630749840006 2025-12-28,05:40:25.000,362,11117208,-795,0,1766900424,15083.885008139994,123.5239488599982,50707.560878640004 2025-12-28,05:40:26.000,362,11117210,-795,0,1766900425,15083.87153551999,123.5380471200042,50707.52594304 2025-12-28,05:40:27.000,362,11117209,-715,0,1766900426,15083.864799209994,123.47460495000269,50707.55389152001 2025-12-28,05:40:28.000,362,11117192,-795,0,1766900427,15083.864799209994,123.49575234000076,50707.56786576 2025-12-28,05:40:29.000,362,11117210,-795,0,1766900428,15083.837853969999,123.49575234000076,50707.50498168001 2025-12-28,05:40:30.000,362,11117201,-635,0,1766900429,15083.844590279994,123.44640842999797,50707.53991728 2025-12-28,05:40:31.000,362,11117206,-795,0,1766900430,15083.858062899999,123.43935929999861,50707.6167756 2025-12-28,05:40:32.000,362,11117212,-755,0,1766900431,15083.858062899999,123.44640842999797,50707.58882712 2025-12-28,05:40:33.000,362,11117214,-635,0,1766900432,15083.85132658999,123.4252610399999,50707.60280136001 2025-12-28,05:40:34.000,362,11117202,-555,0,1766900433,15083.783963489994,123.41116278000118,50707.51895592 2025-12-28,05:40:35.000,362,11117208,-795,0,1766900434,15083.790699799989,123.41821191000054,50707.51895592 2025-12-28,05:40:36.000,362,11117221,-795,0,1766900435,15083.790699799989,123.43231016999925,50707.56786576 2025-12-28,05:40:37.000,362,11117183,-795,0,1766900436,15083.757018249999,123.43935929999861,50707.511968800005 2025-12-28,05:40:38.000,362,11117235,-755,0,1766900437,15083.757018249999,123.4252610399999,50707.50498168001 2025-12-28,05:40:39.000,362,11117208,-795,0,1766900438,15083.730073009989,123.44640842999797,50707.40017488 2025-12-28,05:40:40.000,362,11117218,-795,0,1766900439,15083.770490869989,123.46050669000397,50707.442097600004 2025-12-28,05:40:41.000,362,11117188,-795,0,1766900440,15083.743545629994,123.4252610399999,50707.50498168001 2025-12-28,05:40:42.000,362,11117226,-795,0,1766900441,15083.770490869989,123.41821191000054,50707.53991728 2025-12-28,05:40:43.000,362,11117167,-795,0,1766900442,15083.777227179999,123.41821191000054,50707.560878640004 2025-12-28,05:40:44.000,362,11117205,-795,0,1766900443,15083.777227179999,123.43231016999925,50707.55389152001 2025-12-28,05:40:45.000,362,11117207,-795,0,1766900444,15083.757018249999,123.46050669000397,50707.49100744 2025-12-28,05:40:46.000,362,11117224,-795,0,1766900445,15083.763754559994,123.43231016999925,50707.53991728 2025-12-28,05:40:47.000,362,11117196,-795,0,1766900446,15083.824381349994,123.44640842999797,50707.56786576 2025-12-28,05:40:48.000,362,11117202,-715,0,1766900447,15083.716600389998,123.41821191000054,50707.5469044 2025-12-28,05:40:49.000,362,11117226,-795,0,1766900448,15083.736809319998,123.40411365000182,50707.463058960006 2025-12-28,05:40:50.000,362,11117192,-795,0,1766900449,15083.669446219988,123.36886799999775,50707.50498168001 2025-12-28,05:40:51.000,362,11117193,-635,0,1766900450,15083.757018249999,123.37591713000438,50707.51895592 2025-12-28,05:40:52.000,362,11117218,-635,0,1766900451,15083.757018249999,123.43231016999925,50707.51895592 2025-12-28,05:40:53.000,362,11117173,-715,0,1766900452,15083.777227179999,123.4252610399999,50707.5469044 2025-12-28,05:40:54.000,362,11117244,-795,0,1766900453,15083.763754559994,123.3900153900031,50707.53991728 2025-12-28,05:40:55.000,362,11117215,-755,0,1766900454,15083.797436109999,123.3900153900031,50707.55389152001 2025-12-28,05:40:56.000,362,11117195,-755,0,1766900455,15083.804172419994,123.34772060999967,50707.581840000006 2025-12-28,05:40:57.000,362,11117204,-475,0,1766900456,15083.810908729989,123.36886799999775,50707.62376272001 2025-12-28,05:40:58.000,362,11117196,-755,0,1766900457,15083.790699799989,123.36886799999775,50707.511968800005 2025-12-28,05:40:59.000,362,11117187,-635,0,1766900458,15083.750281939989,123.38296626000374,50707.53293016001 2025-12-28,05:41:00.000,362,11117227,-795,0,1766900459,15083.743545629994,123.37591713000438,50707.48402032001 2025-12-28,05:41:01.000,362,11117235,-635,0,1766900460,15083.777227179999,123.36886799999775,50707.50498168001 2025-12-28,05:41:02.000,362,11117237,-795,0,1766900461,15083.777227179999,123.34772060999967,50707.49799456 2025-12-28,05:41:03.000,362,11117174,-795,0,1766900462,15083.817645039999,123.39706452000246,50707.5469044 2025-12-28,05:41:04.000,362,11117219,-795,0,1766900463,15083.790699799989,123.3900153900031,50707.49100744 2025-12-28,05:41:05.000,362,11117215,-795,0,1766900464,15083.810908729989,123.43231016999925,50707.581840000006 2025-12-28,05:41:06.000,362,11117179,-795,0,1766900465,15083.770490869989,123.41821191000054,50707.49100744 2025-12-28,05:41:07.000,362,11117232,-795,0,1766900466,15083.783963489994,123.39706452000246,50707.57485288001 2025-12-28,05:41:08.000,362,11117193,-795,0,1766900467,15083.763754559994,123.41821191000054,50707.59581424 2025-12-28,05:41:09.000,362,11117212,-795,0,1766900468,15083.723336699994,123.38296626000374,50707.49799456 2025-12-28,05:41:10.000,362,11117206,-715,0,1766900469,15083.723336699994,123.4252610399999,50707.45607184001 2025-12-28,05:41:11.000,362,11117199,-795,0,1766900470,15083.804172419994,123.50280147000012,50707.57485288001 2025-12-28,05:41:12.000,362,11117186,-795,0,1766900471,15083.817645039999,123.50985059999948,50707.58882712 2025-12-28,05:41:13.000,362,11117187,-755,0,1766900472,15083.824381349994,123.5239488599982,50707.53293016001 2025-12-28,05:41:14.000,362,11117215,-635,0,1766900473,15083.810908729989,123.51689972999884,50707.4770332 2025-12-28,05:41:15.000,362,11117211,-795,0,1766900474,15083.797436109999,123.51689972999884,50707.463058960006 2025-12-28,05:41:16.000,362,11117234,-795,0,1766900475,15083.797436109999,123.54509625000355,50707.47004608 2025-12-28,05:41:17.000,362,11117218,-795,0,1766900476,15083.797436109999,123.54509625000355,50707.48402032001 2025-12-28,05:41:18.000,362,11117189,-795,0,1766900477,15083.817645039999,123.57329277000099,50707.42812336 2025-12-28,05:41:19.000,362,11117222,-795,0,1766900478,15083.777227179999,123.58739102999971,50707.414149120006 2025-12-28,05:41:20.000,362,11117209,-795,0,1766900479,15083.757018249999,123.62968581000314,50707.3722264 2025-12-28,05:41:21.000,362,11117205,-795,0,1766900480,15083.878271829999,123.6367349400025,50707.3722264 2025-12-28,05:41:22.000,362,11117203,-715,0,1766900481,15083.864799209994,123.62968581000314,50707.47004608 2025-12-28,05:41:23.000,362,11117186,-795,0,1766900482,15083.844590279994,123.64378407000186,50707.40017488 2025-12-28,05:41:24.000,362,11117219,-795,0,1766900483,15083.864799209994,123.61558755000442,50707.44908472 2025-12-28,05:41:25.000,362,11117250,-795,0,1766900484,15083.837853969999,123.65083320000122,50707.42812336 2025-12-28,05:41:26.000,362,11117210,-795,0,1766900485,15083.804172419994,123.62968581000314,50707.40716200001 2025-12-28,05:41:27.000,362,11117195,-795,0,1766900486,15083.85132658999,123.60853841999779,50707.442097600004 2025-12-28,05:41:28.000,362,11117166,-795,0,1766900487,15083.87153551999,123.6367349400025,50707.44908472 2025-12-28,05:41:29.000,362,11117187,-715,0,1766900488,15083.790699799989,123.62968581000314,50707.40017488 2025-12-28,05:41:30.000,362,11117213,-795,0,1766900489,15083.824381349994,123.60853841999779,50707.36523928001 2025-12-28,05:41:31.000,362,11117211,-675,0,1766900490,15083.864799209994,123.64378407000186,50707.48402032001 2025-12-28,05:41:32.000,362,11117229,-795,0,1766900491,15083.83111765999,123.66493145999993,50707.45607184001 2025-12-28,05:41:33.000,362,11117192,-795,0,1766900492,15083.905217069994,123.62263668000378,50707.463058960006 2025-12-28,05:41:34.000,362,11117226,-795,0,1766900493,15083.89174444999,123.6367349400025,50707.442097600004 2025-12-28,05:41:35.000,362,11117228,-635,0,1766900494,15083.87153551999,123.62968581000314,50707.49100744 2025-12-28,05:41:36.000,362,11117231,-795,0,1766900495,15083.844590279994,123.65083320000122,50707.45607184001 2025-12-28,05:41:37.000,362,11117240,-795,0,1766900496,15083.864799209994,123.62263668000378,50707.47004608 2025-12-28,05:41:38.000,362,11117192,-795,0,1766900497,15083.824381349994,123.62968581000314,50707.49100744 2025-12-28,05:41:39.000,362,11117212,-795,0,1766900498,15083.844590279994,123.62968581000314,50707.43511048001 2025-12-28,05:41:40.000,362,11117215,-795,0,1766900499,15083.858062899999,123.61558755000442,50707.414149120006 2025-12-28,05:41:41.000,362,11117210,-795,0,1766900500,15083.85132658999,123.60853841999779,50707.55389152001 2025-12-28,05:41:42.000,362,11117210,-795,0,1766900501,15083.824381349994,123.60148928999843,50707.49799456 2025-12-28,05:41:43.000,362,11117139,-795,0,1766900502,15083.858062899999,123.62263668000378,50707.5469044 2025-12-28,05:41:44.000,362,11117233,-795,0,1766900503,15083.83111765999,123.62968581000314,50707.52594304 2025-12-28,05:41:45.000,362,11117174,-635,0,1766900504,15083.817645039999,123.62263668000378,50707.56786576 2025-12-28,05:41:46.000,362,11117227,-795,0,1766900505,15083.797436109999,123.65788233000058,50707.4770332 2025-12-28,05:41:47.000,362,11117217,-795,0,1766900506,15083.804172419994,123.66493145999993,50707.45607184001 2025-12-28,05:41:48.000,362,11117186,-795,0,1766900507,15083.824381349994,123.66493145999993,50707.47004608 2025-12-28,05:41:49.000,362,11117211,-595,0,1766900508,15083.817645039999,123.66493145999993,50707.35825216 2025-12-28,05:41:50.000,362,11117180,-795,0,1766900509,15083.777227179999,123.65788233000058,50707.35825216 2025-12-28,05:41:51.000,362,11117232,-795,0,1766900510,15083.783963489994,123.6719805899993,50707.414149120006 2025-12-28,05:41:52.000,362,11117205,-755,0,1766900511,15083.783963489994,123.6719805899993,50707.42812336 2025-12-28,05:41:53.000,362,11117088,-795,0,1766900512,15083.730073009989,123.68607884999801,50707.393187760004 2025-12-28,05:41:54.000,362,11117169,-795,0,1766900513,15083.763754559994,123.65788233000058,50707.40716200001 2025-12-28,05:41:55.000,362,11117201,-795,0,1766900514,15083.790699799989,123.66493145999993,50707.33729080001 2025-12-28,05:41:56.000,362,11117180,-795,0,1766900515,15083.790699799989,123.67902971999865,50707.43511048001 2025-12-28,05:41:57.000,362,11117214,-795,0,1766900516,15083.777227179999,123.65788233000058,50707.40716200001 2025-12-28,05:41:58.000,362,11117181,-795,0,1766900517,15083.757018249999,123.64378407000186,50707.35126504 2025-12-28,05:41:59.000,362,11117193,-795,0,1766900518,15083.669446219988,123.62968581000314,50707.19056128 2025-12-28,05:42:00.000,362,11117145,-795,0,1766900519,15083.730073009989,123.6367349400025,50707.36523928001 2025-12-28,05:42:01.000,362,11117212,-795,0,1766900520,15083.750281939989,123.64378407000186,50707.43511048001 2025-12-28,05:42:02.000,362,11117233,-635,0,1766900521,15083.736809319998,123.60853841999779,50707.43511048001 2025-12-28,05:42:03.000,362,11117213,-755,0,1766900522,15083.689655149989,123.6367349400025,50707.442097600004 2025-12-28,05:42:04.000,362,11117252,-755,0,1766900523,15083.777227179999,123.62263668000378,50707.50498168001 2025-12-28,05:42:05.000,362,11117222,-795,0,1766900524,15083.783963489994,123.65083320000122,50707.44908472 2025-12-28,05:42:06.000,362,11117217,-795,0,1766900525,15083.750281939989,123.61558755000442,50707.45607184001 2025-12-28,05:42:07.000,362,11117242,-795,0,1766900526,15083.757018249999,123.61558755000442,50707.53293016001 2025-12-28,05:42:08.000,362,11117174,-795,0,1766900527,15083.783963489994,123.65083320000122,50707.53293016001 2025-12-28,05:42:09.000,362,11117247,-795,0,1766900528,15083.703127769993,123.64378407000186,50707.393187760004 2025-12-28,05:42:10.000,362,11117227,-795,0,1766900529,15083.696391459998,123.65083320000122,50707.44908472 2025-12-28,05:42:11.000,362,11117217,-795,0,1766900530,15083.696391459998,123.65083320000122,50707.53991728 2025-12-28,05:42:12.000,362,11117199,-795,0,1766900531,15083.682918839993,123.65788233000058,50707.52594304 2025-12-28,05:42:13.000,362,11117199,-795,0,1766900532,15083.669446219988,123.65083320000122,50707.49799456 2025-12-28,05:42:14.000,362,11117238,-795,0,1766900533,15083.669446219988,123.62263668000378,50707.511968800005 2025-12-28,05:42:15.000,362,11117195,-795,0,1766900534,15083.723336699994,123.65083320000122,50707.5469044 2025-12-28,05:42:16.000,362,11117197,-795,0,1766900535,15083.696391459998,123.6367349400025,50707.581840000006 2025-12-28,05:42:17.000,362,11117188,-715,0,1766900536,15083.682918839993,123.65788233000058,50707.581840000006 2025-12-28,05:42:18.000,362,11117192,-795,0,1766900537,15083.689655149989,123.65788233000058,50707.53293016001 2025-12-28,05:42:19.000,362,11117189,-795,0,1766900538,15083.629028359988,123.60853841999779,50707.42113624 2025-12-28,05:42:20.000,362,11117181,-795,0,1766900539,15083.662709909993,123.62968581000314,50707.64472408 2025-12-28,05:42:21.000,362,11117216,-795,0,1766900540,15083.662709909993,123.62968581000314,50707.560878640004 2025-12-28,05:42:22.000,362,11117191,-795,0,1766900541,15083.602083119993,123.62968581000314,50707.59581424 2025-12-28,05:42:23.000,362,11117192,-795,0,1766900542,15083.649237289988,123.62263668000378,50707.55389152001 2025-12-28,05:42:24.000,362,11117200,-795,0,1766900543,15083.595346809998,123.58034190000035,50707.59581424 2025-12-28,05:42:25.000,362,11117223,-795,0,1766900544,15083.608819429988,123.59444015999907,50707.53293016001 2025-12-28,05:42:26.000,362,11117220,-795,0,1766900545,15083.581874189993,123.58034190000035,50707.5469044 2025-12-28,05:42:27.000,362,11117211,-795,0,1766900546,15083.602083119993,123.56624364000163,50707.59581424 2025-12-28,05:42:28.000,362,11117224,-795,0,1766900547,15083.595346809998,123.58739102999971,50707.56786576 2025-12-28,05:42:29.000,362,11117222,-795,0,1766900548,15083.568401569988,123.58739102999971,50707.53293016001 2025-12-28,05:42:30.000,362,11117206,-795,0,1766900549,15083.507774780002,123.60148928999843,50707.463058960006 2025-12-28,05:42:31.000,362,11117250,-795,0,1766900550,15083.561665259993,123.58739102999971,50707.55389152001 2025-12-28,05:42:32.000,362,11117186,-675,0,1766900551,15083.568401569988,123.60148928999843,50707.560878640004 2025-12-28,05:42:33.000,362,11117207,-795,0,1766900552,15083.514511089998,123.62263668000378,50707.58882712 2025-12-28,05:42:34.000,362,11117217,-795,0,1766900553,15083.501038469993,123.60853841999779,50707.53991728 2025-12-28,05:42:35.000,362,11117181,-715,0,1766900554,15083.507774780002,123.60853841999779,50707.56786576 2025-12-28,05:42:36.000,362,11117245,-795,0,1766900555,15083.453884299997,123.64378407000186,50707.581840000006 2025-12-28,05:42:37.000,362,11117209,-795,0,1766900556,15083.460620609992,123.65788233000058,50707.57485288001 2025-12-28,05:42:38.000,362,11117222,-795,0,1766900557,15083.440411679992,123.67902971999865,50707.53991728 2025-12-28,05:42:39.000,362,11117206,-795,0,1766900558,15083.393257509997,123.700177110004,50707.42812336 2025-12-28,05:42:40.000,362,11117224,-795,0,1766900559,15083.386521200002,123.70722624000337,50707.43511048001 2025-12-28,05:42:41.000,362,11117220,-795,0,1766900560,15083.406730130002,123.72837363000144,50707.52594304 2025-12-28,05:42:42.000,362,11117221,-795,0,1766900561,15083.406730130002,123.71427537000272,50707.52594304 2025-12-28,05:42:43.000,362,11117199,-795,0,1766900562,15083.393257509997,123.72132450000208,50707.5469044 2025-12-28,05:42:44.000,362,11117216,-715,0,1766900563,15083.406730130002,123.77771754000423,50707.57485288001 2025-12-28,05:42:45.000,362,11117244,-795,0,1766900564,15083.399993819992,123.79181580000295,50707.51895592 2025-12-28,05:42:46.000,362,11117213,-795,0,1766900565,15083.399993819992,123.79886493000231,50707.50498168001 2025-12-28,05:42:47.000,362,11117247,-715,0,1766900566,15083.386521200002,123.79886493000231,50707.5469044 2025-12-28,05:42:48.000,362,11117203,-795,0,1766900567,15083.399993819992,123.79886493000231,50707.511968800005 2025-12-28,05:42:49.000,362,11117243,-795,0,1766900568,15083.379784889992,123.8341105799991,50707.43511048001 2025-12-28,05:42:50.000,362,11117215,-795,0,1766900569,15083.393257509997,123.84115970999846,50707.47004608 2025-12-28,05:42:51.000,362,11117200,-795,0,1766900570,15083.319158099992,123.86230710000382,50707.560878640004 2025-12-28,05:42:52.000,362,11117200,-795,0,1766900571,15083.393257509997,123.87640536000254,50707.581840000006 2025-12-28,05:42:53.000,362,11117217,-715,0,1766900572,15083.399993819992,123.86230710000382,50707.53991728 2025-12-28,05:42:54.000,362,11117244,-475,0,1766900573,15083.305685480002,123.86230710000382,50707.55389152001 2025-12-28,05:42:55.000,362,11117201,-795,0,1766900574,15083.352839649997,123.89050362000125,50707.53293016001 2025-12-28,05:42:56.000,362,11117212,-795,0,1766900575,15083.373048579997,123.90460187999997,50707.55389152001 2025-12-28,05:42:57.000,362,11117238,-795,0,1766900576,15083.386521200002,123.89755275000061,50707.56786576 2025-12-28,05:42:58.000,362,11117214,-795,0,1766900577,15083.346103340002,123.93279840000469,50707.59581424 2025-12-28,05:42:59.000,362,11117232,-795,0,1766900578,15083.366312270002,123.93279840000469,50707.5469044 2025-12-28,05:43:00.000,362,11117228,-795,0,1766900579,15083.366312270002,123.91870013999869,50707.52594304 2025-12-28,05:43:01.000,362,11117246,-795,0,1766900580,15083.399993819992,123.95394579000276,50707.58882712 2025-12-28,05:43:02.000,362,11117242,-795,0,1766900581,15083.406730130002,123.97509318000084,50707.56786576 2025-12-28,05:43:03.000,362,11117179,-795,0,1766900582,15083.413466439997,123.97509318000084,50707.53991728 2025-12-28,05:43:04.000,362,11117184,-795,0,1766900583,15083.426939060002,123.96099492000212,50707.59581424 2025-12-28,05:43:05.000,362,11117239,-795,0,1766900584,15083.406730130002,123.99624056999892,50707.5469044 2025-12-28,05:43:06.000,362,11117246,-635,0,1766900585,15083.426939060002,123.99624056999892,50707.53293016001 2025-12-28,05:43:07.000,362,11117221,-795,0,1766900586,15083.406730130002,123.9821423100002,50707.511968800005 2025-12-28,05:43:08.000,362,11117223,-795,0,1766900587,15083.406730130002,123.98919143999956,50707.5469044 2025-12-28,05:43:09.000,362,11117180,-795,0,1766900588,15083.346103340002,123.96099492000212,50707.463058960006 2025-12-28,05:43:10.000,362,11117228,-795,0,1766900589,15083.298949169992,123.9821423100002,50707.3023552 2025-12-28,05:43:11.000,362,11117189,-795,0,1766900590,15083.325894410002,123.98919143999956,50707.42113624 2025-12-28,05:43:12.000,362,11117208,-755,0,1766900591,15083.346103340002,124.01738796000427,50707.4770332 2025-12-28,05:43:13.000,362,11117215,-795,0,1766900592,15083.359575959992,124.03148622000299,50707.40017488 2025-12-28,05:43:14.000,362,11117224,-795,0,1766900593,15083.325894410002,124.03853535000235,50707.53991728 2025-12-28,05:43:15.000,362,11117209,-795,0,1766900594,15083.339367029992,124.05968274000043,50707.53991728 2025-12-28,05:43:16.000,362,11117252,-795,0,1766900595,15083.373048579997,124.0808301299985,50707.49799456 2025-12-28,05:43:17.000,362,11117225,-795,0,1766900596,15083.312421789997,124.06673186999978,50707.48402032001 2025-12-28,05:43:18.000,362,11117210,-795,0,1766900597,15083.359575959992,124.10902665000322,50707.43511048001 2025-12-28,05:43:19.000,362,11117233,-795,0,1766900598,15083.265267620001,124.0949283900045,50707.36523928001 2025-12-28,05:43:20.000,362,11117195,-635,0,1766900599,15083.285476550001,124.15837055999873,50707.33030368 2025-12-28,05:43:21.000,362,11117206,-795,0,1766900600,15083.325894410002,124.14427230000001,50707.393187760004 2025-12-28,05:43:22.000,362,11117247,-795,0,1766900601,15083.325894410002,124.18656708000344,50707.344277920005 2025-12-28,05:43:23.000,362,11117212,-675,0,1766900602,15083.339367029992,124.20066534000216,50707.393187760004 2025-12-28,05:43:24.000,362,11117147,-755,0,1766900603,15083.379784889992,124.24296011999832,50707.393187760004 2025-12-28,05:43:25.000,362,11117210,-795,0,1766900604,15083.406730130002,124.22181273000024,50707.442097600004 2025-12-28,05:43:26.000,362,11117192,-755,0,1766900605,15083.413466439997,124.24296011999832,50707.3722264 2025-12-28,05:43:27.000,362,11117203,-795,0,1766900606,15083.474093229997,124.25000924999767,50707.42812336 2025-12-28,05:43:28.000,362,11117210,-755,0,1766900607,15083.447147990002,124.25000924999767,50707.442097600004 2025-12-28,05:43:29.000,362,11117237,-795,0,1766900608,15083.487565850002,124.25000924999767,50707.35126504 2025-12-28,05:43:30.000,362,11117201,-635,0,1766900609,15083.534720019998,124.25000924999767,50707.31632944001 2025-12-28,05:43:31.000,362,11117210,-795,0,1766900610,15083.561665259993,124.27820577000239,50707.26043248 2025-12-28,05:43:32.000,362,11117226,-475,0,1766900611,15083.608819429988,124.28525490000175,50707.40716200001 2025-12-28,05:43:33.000,362,11117231,-795,0,1766900612,15083.655973599998,124.27820577000239,50707.38620064001 2025-12-28,05:43:34.000,362,11117215,-795,0,1766900613,15083.635764669998,124.27820577000239,50707.35126504 2025-12-28,05:43:35.000,362,11117209,-795,0,1766900614,15083.669446219988,124.24296011999832,50707.37921352 2025-12-28,05:43:36.000,362,11117198,-635,0,1766900615,15083.716600389998,124.25705838000431,50707.38620064001 2025-12-28,05:43:37.000,362,11117198,-795,0,1766900616,15083.730073009989,124.26410751000367,50707.40017488 2025-12-28,05:43:38.000,362,11117215,-795,0,1766900617,15083.757018249999,124.26410751000367,50707.35825216 2025-12-28,05:43:39.000,362,11117226,-675,0,1766900618,15083.750281939989,124.27115664000303,50707.26741960001 2025-12-28,05:43:40.000,362,11117233,-795,0,1766900619,15083.790699799989,124.2923040300011,50707.344277920005 2025-12-28,05:43:41.000,362,11117243,-675,0,1766900620,15083.797436109999,124.2923040300011,50707.32331656 2025-12-28,05:43:42.000,362,11117204,-795,0,1766900621,15083.83111765999,124.27115664000303,50707.42113624 2025-12-28,05:43:43.000,362,11117215,-795,0,1766900622,15083.858062899999,124.25000924999767,50707.37921352 2025-12-28,05:43:44.000,362,11117221,-795,0,1766900623,15083.858062899999,124.25000924999767,50707.42113624 2025-12-28,05:43:45.000,362,11117206,-795,0,1766900624,15083.878271829999,124.2288618599996,50707.44908472 2025-12-28,05:43:46.000,362,11117206,-755,0,1766900625,15083.905217069994,124.2288618599996,50707.35825216 2025-12-28,05:43:47.000,362,11117216,-795,0,1766900626,15083.91195337999,124.21476360000088,50707.35825216 2025-12-28,05:43:48.000,362,11117214,-795,0,1766900627,15083.898480759999,124.20066534000216,50707.35825216 2025-12-28,05:43:49.000,362,11117220,-635,0,1766900628,15083.83111765999,124.13722317000065,50707.32331656 2025-12-28,05:43:50.000,362,11117202,-795,0,1766900629,15083.87153551999,124.17246882000472,50707.32331656 2025-12-28,05:43:51.000,362,11117234,-795,0,1766900630,15083.898480759999,124.11607578000257,50707.393187760004 2025-12-28,05:43:52.000,362,11117238,-675,0,1766900631,15083.91195337999,124.10197752000386,50707.40017488 2025-12-28,05:43:53.000,362,11117216,-795,0,1766900632,15083.878271829999,124.0808301299985,50707.414149120006 2025-12-28,05:43:54.000,362,11117196,-635,0,1766900633,15083.87153551999,124.05263361000107,50707.38620064001 2025-12-28,05:43:55.000,362,11117215,-795,0,1766900634,15083.885008139994,124.03853535000235,50707.3722264 2025-12-28,05:43:56.000,362,11117250,-795,0,1766900635,15083.89174444999,124.00328969999828,50707.393187760004 2025-12-28,05:43:57.000,362,11117220,-795,0,1766900636,15083.91868969,123.9821423100002,50707.36523928001 2025-12-28,05:43:58.000,362,11117206,-795,0,1766900637,15083.878271829999,123.96804405000148,50707.35825216 2025-12-28,05:43:59.000,362,11117220,-795,0,1766900638,15083.89174444999,123.9468966600034,50707.30934232 2025-12-28,05:44:00.000,362,11117199,-795,0,1766900639,15083.85132658999,123.92574926999805,50707.28838096001 2025-12-28,05:44:01.000,362,11117187,-795,0,1766900640,15083.777227179999,123.91165100999933,50707.3023552 2025-12-28,05:44:02.000,362,11117205,-795,0,1766900641,15083.824381349994,123.93984753000404,50707.40017488 2025-12-28,05:44:03.000,362,11117230,-795,0,1766900642,15083.824381349994,123.91870013999869,50707.40017488 2025-12-28,05:44:04.000,362,11117179,-795,0,1766900643,15083.797436109999,123.92574926999805,50707.28838096001 2025-12-28,05:44:05.000,362,11117191,-795,0,1766900644,15083.804172419994,123.93279840000469,50707.28838096001 2025-12-28,05:44:06.000,362,11117222,-715,0,1766900645,15083.797436109999,123.93279840000469,50707.3023552 2025-12-28,05:44:07.000,362,11117204,-795,0,1766900646,15083.810908729989,123.96099492000212,50707.25344536 2025-12-28,05:44:08.000,362,11117202,-795,0,1766900647,15083.797436109999,123.95394579000276,50707.30934232 2025-12-28,05:44:09.000,362,11117211,-795,0,1766900648,15083.777227179999,123.92574926999805,50707.26043248 2025-12-28,05:44:10.000,362,11117182,-795,0,1766900649,15083.783963489994,123.95394579000276,50707.26741960001 2025-12-28,05:44:11.000,362,11117206,-795,0,1766900650,15083.743545629994,123.93279840000469,50707.232484 2025-12-28,05:44:12.000,362,11117187,-795,0,1766900651,15083.763754559994,123.96804405000148,50707.295368080006 2025-12-28,05:44:13.000,362,11117207,-795,0,1766900652,15083.743545629994,123.95394579000276,50707.35825216 2025-12-28,05:44:14.000,362,11117207,-715,0,1766900653,15083.763754559994,123.93279840000469,50707.3722264 2025-12-28,05:44:15.000,362,11117207,-795,0,1766900654,15083.783963489994,123.91165100999933,50707.35825216 2025-12-28,05:44:16.000,362,11117238,-715,0,1766900655,15083.750281939989,123.93984753000404,50707.40716200001 2025-12-28,05:44:17.000,362,11117212,-795,0,1766900656,15083.797436109999,123.91165100999933,50707.48402032001 2025-12-28,05:44:18.000,362,11117204,-795,0,1766900657,15083.750281939989,123.90460187999997,50707.40017488 2025-12-28,05:44:19.000,362,11117236,-795,0,1766900658,15083.750281939989,123.90460187999997,50707.35126504 2025-12-28,05:44:20.000,362,11117227,-795,0,1766900659,15083.757018249999,123.86935623000318,50707.344277920005 2025-12-28,05:44:21.000,362,11117228,-795,0,1766900660,15083.777227179999,123.84115970999846,50707.35825216 2025-12-28,05:44:22.000,362,11117221,-795,0,1766900661,15083.757018249999,123.86935623000318,50707.40017488 2025-12-28,05:44:23.000,362,11117219,-795,0,1766900662,15083.810908729989,123.89755275000061,50707.38620064001 2025-12-28,05:44:24.000,362,11117206,-715,0,1766900663,15083.817645039999,123.84115970999846,50707.47004608 2025-12-28,05:44:25.000,362,11117188,-755,0,1766900664,15083.810908729989,123.8341105799991,50707.47004608 2025-12-28,05:44:26.000,362,11117253,-795,0,1766900665,15083.804172419994,123.79181580000295,50707.3722264 2025-12-28,05:44:27.000,362,11117211,-755,0,1766900666,15083.730073009989,123.80591406000167,50707.3722264 2025-12-28,05:44:28.000,362,11117223,-795,0,1766900667,15083.750281939989,123.79181580000295,50707.37921352 2025-12-28,05:44:29.000,362,11117235,-795,0,1766900668,15083.709864079989,123.79181580000295,50707.225496880004 2025-12-28,05:44:30.000,362,11117204,-795,0,1766900669,15083.696391459998,123.76361927999824,50707.25344536 2025-12-28,05:44:31.000,362,11117199,-795,0,1766900670,15083.730073009989,123.77771754000423,50707.393187760004 2025-12-28,05:44:32.000,362,11117185,-795,0,1766900671,15083.743545629994,123.75657014999888,50707.42113624 2025-12-28,05:44:33.000,362,11117209,-755,0,1766900672,15083.743545629994,123.74247189000016,50707.42812336 2025-12-28,05:44:34.000,362,11117221,-795,0,1766900673,15083.716600389998,123.71427537000272,50707.38620064001 2025-12-28,05:44:35.000,362,11117211,-795,0,1766900674,15083.703127769993,123.71427537000272,50707.43511048001 2025-12-28,05:44:36.000,362,11117239,-795,0,1766900675,15083.757018249999,123.65083320000122,50707.44908472 2025-12-28,05:44:37.000,362,11117198,-795,0,1766900676,15083.703127769993,123.62968581000314,50707.42113624 2025-12-28,05:44:38.000,362,11117230,-795,0,1766900677,15083.709864079989,123.60148928999843,50707.43511048001 2025-12-28,05:44:39.000,362,11117207,-635,0,1766900678,15083.682918839993,123.55919451000227,50707.35825216 2025-12-28,05:44:40.000,362,11117208,-795,0,1766900679,15083.649237289988,123.51689972999884,50707.344277920005 2025-12-28,05:44:41.000,362,11117210,-795,0,1766900680,15083.676182529998,123.5239488599982,50707.42812336 2025-12-28,05:44:42.000,362,11117211,-795,0,1766900681,15083.642500979993,123.4887032100014,50707.31632944001 2025-12-28,05:44:43.000,362,11117200,-795,0,1766900682,15083.723336699994,123.49575234000076,50707.40716200001 2025-12-28,05:44:44.000,362,11117248,-795,0,1766900683,15083.703127769993,123.43935929999861,50707.38620064001 2025-12-28,05:44:45.000,362,11117226,-795,0,1766900684,15083.629028359988,123.41821191000054,50707.38620064001 2025-12-28,05:44:46.000,362,11117236,-675,0,1766900685,15083.608819429988,123.36181886999839,50707.38620064001 2025-12-28,05:44:47.000,362,11117186,-795,0,1766900686,15083.649237289988,123.3900153900031,50707.414149120006 2025-12-28,05:44:48.000,362,11117207,-795,0,1766900687,15083.595346809998,123.3900153900031,50707.38620064001 2025-12-28,05:44:49.000,362,11117241,-795,0,1766900688,15083.554928949998,123.37591713000438,50707.35126504 2025-12-28,05:44:50.000,362,11117241,-795,0,1766900689,15083.568401569988,123.3900153900031,50707.30934232 2025-12-28,05:44:51.000,362,11117219,-795,0,1766900690,15083.554928949998,123.37591713000438,50707.35825216 2025-12-28,05:44:52.000,362,11117223,-795,0,1766900691,15083.548192640003,123.37591713000438,50707.442097600004 2025-12-28,05:44:53.000,362,11117188,-795,0,1766900692,15083.507774780002,123.35476973999903,50707.43511048001 2025-12-28,05:44:54.000,362,11117212,-795,0,1766900693,15083.480829539993,123.35476973999903,50707.44908472 2025-12-28,05:44:55.000,362,11117233,-795,0,1766900694,15083.480829539993,123.3900153900031,50707.38620064001 2025-12-28,05:44:56.000,362,11117229,-795,0,1766900695,15083.453884299997,123.41116278000118,50707.40017488 2025-12-28,05:44:57.000,362,11117181,-795,0,1766900696,15083.413466439997,123.43935929999861,50707.42113624 2025-12-28,05:44:58.000,362,11117204,-795,0,1766900697,15083.406730130002,123.4252610399999,50707.42812336 2025-12-28,05:44:59.000,362,11117195,-635,0,1766900698,15083.359575959992,123.44640842999797,50707.33729080001 2025-12-28,05:45:00.000,362,11117210,-795,0,1766900699,15083.366312270002,123.43231016999925,50707.32331656 2025-12-28,05:45:01.000,362,11117182,-755,0,1766900700,15083.352839649997,123.46050669000397,50707.35825216 2025-12-28,05:45:02.000,362,11117219,-795,0,1766900701,15083.366312270002,123.49575234000076,50707.33729080001 2025-12-28,05:45:03.000,362,11117169,-795,0,1766900702,15083.359575959992,123.4887032100014,50707.393187760004 2025-12-28,05:45:04.000,362,11117244,-715,0,1766900703,15083.332630719997,123.51689972999884,50707.40017488 2025-12-28,05:45:05.000,362,11117198,-635,0,1766900704,15083.346103340002,123.55214538000291,50707.442097600004 2025-12-28,05:45:06.000,362,11117181,-795,0,1766900705,15083.352839649997,123.54509625000355,50707.37921352 2025-12-28,05:45:07.000,362,11117186,-795,0,1766900706,15083.298949169992,123.54509625000355,50707.442097600004 2025-12-28,05:45:08.000,362,11117203,-795,0,1766900707,15083.272003929997,123.55919451000227,50707.33729080001 2025-12-28,05:45:09.000,362,11117208,-795,0,1766900708,15083.285476550001,123.53099799000483,50707.35825216 2025-12-28,05:45:10.000,362,11117176,-755,0,1766900709,15083.265267620001,123.58034190000035,50707.38620064001 2025-12-28,05:45:11.000,362,11117167,-755,0,1766900710,15083.285476550001,123.58034190000035,50707.3722264 2025-12-28,05:45:12.000,362,11117182,-795,0,1766900711,15083.285476550001,123.60148928999843,50707.42812336 2025-12-28,05:45:13.000,362,11117223,-795,0,1766900712,15083.258531309992,123.6367349400025,50707.42113624 2025-12-28,05:45:14.000,362,11117219,-795,0,1766900713,15083.298949169992,123.60853841999779,50707.45607184001 2025-12-28,05:45:15.000,362,11117158,-635,0,1766900714,15083.298949169992,123.61558755000442,50707.442097600004 2025-12-28,05:45:16.000,362,11117184,-795,0,1766900715,15083.265267620001,123.62263668000378,50707.53991728 2025-12-28,05:45:17.000,362,11117198,-795,0,1766900716,15083.278740239992,123.66493145999993,50707.49100744 2025-12-28,05:45:18.000,362,11117238,-795,0,1766900717,15083.265267620001,123.66493145999993,50707.414149120006 2025-12-28,05:45:19.000,362,11117200,-795,0,1766900718,15083.245058690001,123.69312798000465,50707.32331656 2025-12-28,05:45:20.000,362,11117201,-795,0,1766900719,15083.258531309992,123.700177110004,50707.31632944001 2025-12-28,05:45:21.000,362,11117196,-795,0,1766900720,15083.298949169992,123.75657014999888,50707.3722264 2025-12-28,05:45:22.000,362,11117209,-795,0,1766900721,15083.218113449992,123.7354227600008,50707.19754840001 2025-12-28,05:45:23.000,362,11117251,-795,0,1766900722,15083.258531309992,123.82001232000039,50707.414149120006 2025-12-28,05:45:24.000,362,11117209,-795,0,1766900723,15083.251794999996,123.84115970999846,50707.37921352 2025-12-28,05:45:25.000,362,11117173,-795,0,1766900724,15083.305685480002,123.87640536000254,50707.37921352 2025-12-28,05:45:26.000,362,11117167,-795,0,1766900725,15083.231586069996,123.91165100999933,50707.344277920005 2025-12-28,05:45:27.000,362,11117184,-795,0,1766900726,15083.272003929997,123.99624056999892,50707.40017488 2025-12-28,05:45:28.000,362,11117219,-795,0,1766900727,15083.285476550001,124.05263361000107,50707.38620064001 2025-12-28,05:45:29.000,362,11117258,-795,0,1766900728,15083.292212859997,124.08787925999786,50707.33729080001 2025-12-28,05:45:30.000,362,11117178,-795,0,1766900729,15083.305685480002,124.14427230000001,50707.28139384 2025-12-28,05:45:31.000,362,11117182,-795,0,1766900730,15083.359575959992,124.17951795000408,50707.3722264 2025-12-28,05:45:32.000,362,11117227,-795,0,1766900731,15083.406730130002,124.25000924999767,50707.414149120006 2025-12-28,05:45:33.000,362,11117180,-755,0,1766900732,15083.494302159997,124.28525490000175,50707.36523928001 2025-12-28,05:45:34.000,362,11117166,-755,0,1766900733,15083.467356920002,124.2923040300011,50707.42113624 2025-12-28,05:45:35.000,362,11117192,-795,0,1766900734,15083.554928949998,124.33459881000454,50707.37921352 2025-12-28,05:45:36.000,362,11117186,-795,0,1766900735,15083.588610499988,124.35574620000261,50707.42812336 2025-12-28,05:45:37.000,362,11117189,-795,0,1766900736,15083.629028359988,124.38394272000005,50707.344277920005 2025-12-28,05:45:38.000,362,11117232,-795,0,1766900737,15083.642500979993,124.41918837000412,50707.3023552 2025-12-28,05:45:39.000,362,11117182,-755,0,1766900738,15083.642500979993,124.44738489000156,50707.19056128 2025-12-28,05:45:40.000,362,11117175,-795,0,1766900739,15083.703127769993,124.45443402000092,50707.14165144 2025-12-28,05:45:41.000,362,11117201,-795,0,1766900740,15083.716600389998,124.43328663000284,50707.21850976001 2025-12-28,05:45:42.000,362,11117184,-795,0,1766900741,15083.783963489994,124.43328663000284,50707.1626128 2025-12-28,05:45:43.000,362,11117202,-795,0,1766900742,15083.837853969999,124.38394272000005,50707.19754840001 2025-12-28,05:45:44.000,362,11117185,-795,0,1766900743,15083.905217069994,124.38394272000005,50707.232484 2025-12-28,05:45:45.000,362,11117144,-795,0,1766900744,15083.945634929994,124.39099184999941,50707.21152264 2025-12-28,05:45:46.000,362,11117172,-795,0,1766900745,15084.006261719995,124.35574620000261,50707.20453552 2025-12-28,05:45:47.000,362,11117164,-635,0,1766900746,15084.046679579995,124.33459881000454,50707.274406720004 2025-12-28,05:45:48.000,362,11117232,-715,0,1766900747,15084.0601522,124.29935316000046,50707.14165144 2025-12-28,05:45:49.000,362,11117190,-795,0,1766900748,15084.07362481999,124.23591098999896,50707.127677200006 2025-12-28,05:45:50.000,362,11117216,-795,0,1766900749,15084.13425160999,124.22181273000024,50707.176587040005 2025-12-28,05:45:51.000,362,11117221,-755,0,1766900750,15084.13425160999,124.17246882000472,50707.26043248 2025-12-28,05:45:52.000,362,11117187,-755,0,1766900751,15084.167933159995,124.11607578000257,50707.232484 2025-12-28,05:45:53.000,362,11117251,-795,0,1766900752,15084.17466946999,124.11607578000257,50707.21850976001 2025-12-28,05:45:54.000,362,11117170,-795,0,1766900753,15084.20161471,124.05968274000043,50707.21850976001 2025-12-28,05:45:55.000,362,11117200,-795,0,1766900754,15084.22182364,124.01033883000491,50707.274406720004 2025-12-28,05:45:56.000,362,11117207,-795,0,1766900755,15084.21508732999,123.91165100999933,50707.26741960001 2025-12-28,05:45:57.000,362,11117199,-795,0,1766900756,15084.19487839999,123.91165100999933,50707.33030368 2025-12-28,05:45:58.000,362,11117247,-795,0,1766900757,15084.167933159995,123.80591406000167,50707.26741960001 2025-12-28,05:45:59.000,362,11117215,-795,0,1766900758,15084.21508732999,123.77771754000423,50707.21850976001 2025-12-28,05:46:00.000,362,11117235,-795,0,1766900759,15084.228559949996,123.77066841000487,50707.25344536 2025-12-28,05:46:01.000,362,11117171,-795,0,1766900760,15084.17466946999,123.70722624000337,50707.21152264 2025-12-28,05:46:02.000,362,11117220,-795,0,1766900761,15084.188142089995,123.64378407000186,50707.19754840001 2025-12-28,05:46:03.000,362,11117193,-715,0,1766900762,15084.17466946999,123.59444015999907,50707.232484 2025-12-28,05:46:04.000,362,11117197,-795,0,1766900763,15084.16119685,123.57329277000099,50707.21850976001 2025-12-28,05:46:05.000,362,11117215,-795,0,1766900764,15084.208351019995,123.5380471200042,50707.25344536 2025-12-28,05:46:06.000,362,11117224,-795,0,1766900765,15084.17466946999,123.49575234000076,50707.246458240006 2025-12-28,05:46:07.000,362,11117217,-795,0,1766900766,15084.17466946999,123.47460495000269,50707.31632944001 2025-12-28,05:46:08.000,362,11117216,-795,0,1766900767,15084.127515299995,123.45345756000461,50707.28838096001 2025-12-28,05:46:09.000,362,11117203,-795,0,1766900768,15084.167933159995,123.39706452000246,50707.19056128 2025-12-28,05:46:10.000,362,11117243,-795,0,1766900769,15084.14098792,123.36886799999775,50707.13466432 2025-12-28,05:46:11.000,362,11117191,-795,0,1766900770,15084.147724229995,123.34067148000031,50707.13466432 2025-12-28,05:46:12.000,362,11117205,-795,0,1766900771,15084.18140578,123.34772060999967,50707.28838096001 2025-12-28,05:46:13.000,362,11117199,-795,0,1766900772,15084.21508732999,123.2913275700048,50707.31632944001 2025-12-28,05:46:14.000,362,11117193,-755,0,1766900773,15084.15446053999,123.28427843999816,50707.246458240006 2025-12-28,05:46:15.000,362,11117210,-675,0,1766900774,15084.167933159995,123.24903279000137,50707.26741960001 2025-12-28,05:46:16.000,362,11117187,-795,0,1766900775,15084.14098792,123.241983660002,50707.232484 2025-12-28,05:46:17.000,362,11117222,-795,0,1766900776,15084.15446053999,123.20673800999793,50707.23947112001 2025-12-28,05:46:18.000,362,11117196,-795,0,1766900777,15084.10057006,123.1785414900005,50707.26741960001 2025-12-28,05:46:19.000,362,11117229,-795,0,1766900778,15084.08036113,123.19263974999922,50707.21850976001 2025-12-28,05:46:20.000,362,11117204,-755,0,1766900779,15084.11404267999,123.19968887999858,50707.21850976001 2025-12-28,05:46:21.000,362,11117218,-795,0,1766900780,15084.10057006,123.17149236000114,50707.232484 2025-12-28,05:46:22.000,362,11117241,-795,0,1766900781,15084.15446053999,123.13624671000434,50707.26741960001 2025-12-28,05:46:23.000,362,11117227,-795,0,1766900782,15084.107306369995,123.15739410000242,50707.31632944001 2025-12-28,05:46:24.000,362,11117247,-755,0,1766900783,15084.127515299995,123.1432958400037,50707.274406720004 2025-12-28,05:46:25.000,362,11117214,-675,0,1766900784,15084.11404267999,123.12919757999771,50707.246458240006 2025-12-28,05:46:26.000,362,11117223,-795,0,1766900785,15084.08036113,123.12214844999835,50707.246458240006 2025-12-28,05:46:27.000,362,11117224,-795,0,1766900786,15084.08036113,123.13624671000434,50707.32331656 2025-12-28,05:46:28.000,362,11117216,-795,0,1766900787,15084.08036113,123.13624671000434,50707.30934232 2025-12-28,05:46:29.000,362,11117204,-795,0,1766900788,15084.03320695999,123.05870628000412,50707.23947112001 2025-12-28,05:46:30.000,362,11117216,-755,0,1766900789,15084.03320695999,123.08690280000155,50707.23947112001 2025-12-28,05:46:31.000,362,11117213,-795,0,1766900790,15084.01973434,123.09395193000091,50707.295368080006 2025-12-28,05:46:32.000,362,11117229,-795,0,1766900791,15084.03320695999,123.12919757999771,50707.344277920005 2025-12-28,05:46:33.000,362,11117188,-795,0,1766900792,15084.01973434,123.07280454000283,50707.35126504 2025-12-28,05:46:34.000,362,11117191,-795,0,1766900793,15084.03994327,123.07280454000283,50707.30934232 2025-12-28,05:46:35.000,362,11117199,-795,0,1766900794,15084.01299802999,123.0798536700022,50707.274406720004 2025-12-28,05:46:36.000,362,11117235,-795,0,1766900795,15084.006261719995,123.12919757999771,50707.295368080006 2025-12-28,05:46:37.000,362,11117260,-795,0,1766900796,15083.986052789995,123.1432958400037,50707.28838096001 2025-12-28,05:46:38.000,362,11117179,-795,0,1766900797,15083.97931648,123.04460801999812,50707.26741960001 2025-12-28,05:46:39.000,362,11117188,-795,0,1766900798,15083.945634929994,123.09395193000091,50707.127677200006 2025-12-28,05:46:40.000,362,11117241,-755,0,1766900799,15083.91868969,123.10100106000027,50707.21850976001 2025-12-28,05:46:41.000,362,11117203,-795,0,1766900800,15083.945634929994,123.13624671000434,50707.3023552 2025-12-28,05:46:42.000,362,11117233,-795,0,1766900801,15083.93889862,123.15034497000306,50707.32331656 2025-12-28,05:46:43.000,362,11117208,-755,0,1766900802,15083.91868969,123.13624671000434,50707.32331656 2025-12-28,05:46:44.000,362,11117206,-795,0,1766900803,15083.93889862,123.10805018999963,50707.246458240006 2025-12-28,05:46:45.000,362,11117219,-795,0,1766900804,15083.95910755,123.10100106000027,50707.28838096001 2025-12-28,05:46:46.000,362,11117209,-795,0,1766900805,15083.93216230999,123.12919757999771,50707.26741960001 2025-12-28,05:46:47.000,362,11117199,-795,0,1766900806,15083.905217069994,123.1432958400037,50707.28139384 2025-12-28,05:46:48.000,362,11117214,-795,0,1766900807,15083.93889862,123.12214844999835,50707.3023552 2025-12-28,05:46:49.000,362,11117190,-795,0,1766900808,15083.89174444999,123.13624671000434,50707.19056128 2025-12-28,05:46:50.000,362,11117183,-795,0,1766900809,15083.885008139994,123.10805018999963,50707.21850976001 2025-12-28,05:46:51.000,362,11117226,-795,0,1766900810,15083.85132658999,123.12214844999835,50707.21850976001 2025-12-28,05:46:52.000,362,11117198,-635,0,1766900811,15083.858062899999,123.12919757999771,50707.274406720004 2025-12-28,05:46:53.000,362,11117241,-795,0,1766900812,15083.878271829999,123.18559061999986,50707.21850976001 2025-12-28,05:46:54.000,362,11117213,-795,0,1766900813,15083.85132658999,123.15739410000242,50707.295368080006 2025-12-28,05:46:55.000,362,11117209,-795,0,1766900814,15083.858062899999,123.19263974999922,50707.35126504 2025-12-28,05:46:56.000,362,11117188,-795,0,1766900815,15083.837853969999,123.18559061999986,50707.3722264 2025-12-28,05:46:57.000,362,11117238,-795,0,1766900816,15083.837853969999,123.1785414900005,50707.30934232 2025-12-28,05:46:58.000,362,11117229,-755,0,1766900817,15083.804172419994,123.19968887999858,50707.23947112001 2025-12-28,05:46:59.000,362,11117199,-795,0,1766900818,15083.763754559994,123.19263974999922,50707.21850976001 2025-12-28,05:47:00.000,362,11117234,-795,0,1766900819,15083.757018249999,123.20673800999793,50707.19754840001 2025-12-28,05:47:01.000,362,11117190,-795,0,1766900820,15083.790699799989,123.18559061999986,50707.295368080006 2025-12-28,05:47:02.000,362,11117214,-795,0,1766900821,15083.783963489994,123.22083627000393,50707.21850976001 2025-12-28,05:47:03.000,362,11117211,-795,0,1766900822,15083.763754559994,123.25608192000072,50707.31632944001 2025-12-28,05:47:04.000,362,11117188,-715,0,1766900823,15083.804172419994,123.23493453000265,50707.28139384 2025-12-28,05:47:05.000,362,11117249,-795,0,1766900824,15083.777227179999,123.24903279000137,50707.21152264 2025-12-28,05:47:06.000,362,11117215,-795,0,1766900825,15083.797436109999,123.26313105000008,50707.246458240006 2025-12-28,05:47:07.000,362,11117214,-795,0,1766900826,15083.757018249999,123.26313105000008,50707.23947112001 2025-12-28,05:47:08.000,362,11117198,-795,0,1766900827,15083.824381349994,123.2772293099988,50707.225496880004 2025-12-28,05:47:09.000,362,11117202,-795,0,1766900828,15083.810908729989,123.28427843999816,50707.176587040005 2025-12-28,05:47:10.000,362,11117213,-795,0,1766900829,15083.817645039999,123.2913275700048,50707.14165144 2025-12-28,05:47:11.000,362,11117231,-795,0,1766900830,15083.817645039999,123.31247496000287,50707.246458240006 2025-12-28,05:47:12.000,362,11117207,-795,0,1766900831,15083.83111765999,123.36181886999839,50707.246458240006 2025-12-28,05:47:13.000,362,11117204,-795,0,1766900832,15083.797436109999,123.36181886999839,50707.21152264 2025-12-28,05:47:14.000,362,11117218,-795,0,1766900833,15083.804172419994,123.36886799999775,50707.18357416 2025-12-28,05:47:15.000,362,11117196,-795,0,1766900834,15083.824381349994,123.3900153900031,50707.26043248 2025-12-28,05:47:16.000,362,11117225,-635,0,1766900835,15083.837853969999,123.37591713000438,50707.25344536 2025-12-28,05:47:17.000,362,11117200,-795,0,1766900836,15083.797436109999,123.41821191000054,50707.25344536 2025-12-28,05:47:18.000,362,11117249,-795,0,1766900837,15083.770490869989,123.43231016999925,50707.18357416 2025-12-28,05:47:19.000,362,11117204,-795,0,1766900838,15083.824381349994,123.45345756000461,50707.232484 2025-12-28,05:47:20.000,362,11117277,-755,0,1766900839,15083.817645039999,123.41821191000054,50707.18357416 2025-12-28,05:47:21.000,362,11117233,-795,0,1766900840,15083.85132658999,123.45345756000461,50707.295368080006 2025-12-28,05:47:22.000,362,11117216,-795,0,1766900841,15083.824381349994,123.45345756000461,50707.26741960001 2025-12-28,05:47:23.000,362,11117189,-795,0,1766900842,15083.864799209994,123.47460495000269,50707.295368080006 2025-12-28,05:47:24.000,362,11117219,-795,0,1766900843,15083.844590279994,123.46755582000333,50707.23947112001 2025-12-28,05:47:25.000,362,11117193,-755,0,1766900844,15083.817645039999,123.43935929999861,50707.246458240006 2025-12-28,05:47:26.000,362,11117193,-795,0,1766900845,15083.817645039999,123.44640842999797,50707.19754840001 2025-12-28,05:47:27.000,362,11117189,-635,0,1766900846,15083.83111765999,123.45345756000461,50707.21850976001 2025-12-28,05:47:28.000,362,11117189,-795,0,1766900847,15083.804172419994,123.43231016999925,50707.26043248 2025-12-28,05:47:29.000,362,11117201,-795,0,1766900848,15083.817645039999,123.41116278000118,50707.1626128 2025-12-28,05:47:30.000,362,11117208,-755,0,1766900849,15083.763754559994,123.3900153900031,50707.12069008001 2025-12-28,05:47:31.000,362,11117193,-795,0,1766900850,15083.83111765999,123.39706452000246,50707.18357416 2025-12-28,05:47:32.000,362,11117244,-795,0,1766900851,15083.837853969999,123.36181886999839,50707.21850976001 2025-12-28,05:47:33.000,362,11117244,-795,0,1766900852,15083.804172419994,123.36181886999839,50707.232484 2025-12-28,05:47:34.000,362,11117229,-635,0,1766900853,15083.797436109999,123.36886799999775,50707.16959992001 2025-12-28,05:47:35.000,362,11117227,-675,0,1766900854,15083.797436109999,123.36181886999839,50707.232484 2025-12-28,05:47:36.000,362,11117221,-795,0,1766900855,15083.817645039999,123.30542583000351,50707.20453552 2025-12-28,05:47:37.000,362,11117200,-795,0,1766900856,15083.790699799989,123.31247496000287,50707.19754840001 2025-12-28,05:47:38.000,362,11117193,-755,0,1766900857,15083.783963489994,123.28427843999816,50707.14165144 2025-12-28,05:47:39.000,362,11117243,-795,0,1766900858,15083.777227179999,123.27018017999944,50707.176587040005 2025-12-28,05:47:40.000,362,11117212,-795,0,1766900859,15083.763754559994,123.24903279000137,50707.176587040005 2025-12-28,05:47:41.000,362,11117209,-795,0,1766900860,15083.770490869989,123.23493453000265,50707.26043248 2025-12-28,05:47:42.000,362,11117193,-795,0,1766900861,15083.757018249999,123.25608192000072,50707.26043248 2025-12-28,05:47:43.000,362,11117194,-795,0,1766900862,15083.783963489994,123.241983660002,50707.25344536 2025-12-28,05:47:44.000,362,11117181,-755,0,1766900863,15083.743545629994,123.22083627000393,50707.20453552 2025-12-28,05:47:45.000,362,11117244,-795,0,1766900864,15083.777227179999,123.19968887999858,50707.25344536 2025-12-28,05:47:46.000,362,11117222,-795,0,1766900865,15083.709864079989,123.1785414900005,50707.21850976001 2025-12-28,05:47:47.000,362,11117181,-795,0,1766900866,15083.736809319998,123.1785414900005,50707.26043248 2025-12-28,05:47:48.000,362,11117221,-795,0,1766900867,15083.696391459998,123.1785414900005,50707.28139384 2025-12-28,05:47:49.000,362,11117193,-795,0,1766900868,15083.649237289988,123.18559061999986,50707.25344536 2025-12-28,05:47:50.000,362,11117219,-635,0,1766900869,15083.622292049993,123.1432958400037,50707.16959992001 2025-12-28,05:47:51.000,362,11117155,-795,0,1766900870,15083.669446219988,123.16444323000178,50707.21850976001 2025-12-28,05:47:52.000,362,11117255,-715,0,1766900871,15083.649237289988,123.13624671000434,50707.225496880004 2025-12-28,05:47:53.000,362,11117239,-795,0,1766900872,15083.615555739998,123.13624671000434,50707.3023552 2025-12-28,05:47:54.000,362,11117207,-795,0,1766900873,15083.602083119993,123.1432958400037,50707.26043248 2025-12-28,05:47:55.000,362,11117252,-795,0,1766900874,15083.615555739998,123.12214844999835,50707.26741960001 2025-12-28,05:47:56.000,362,11117245,-795,0,1766900875,15083.588610499988,123.1432958400037,50707.232484 2025-12-28,05:47:57.000,362,11117181,-795,0,1766900876,15083.629028359988,123.16444323000178,50707.26043248 2025-12-28,05:47:58.000,362,11117216,-795,0,1766900877,15083.602083119993,123.10805018999963,50707.28838096001 2025-12-28,05:47:59.000,362,11117219,-675,0,1766900878,15083.575137879998,123.08690280000155,50707.246458240006 2025-12-28,05:48:00.000,362,11117212,-795,0,1766900879,15083.561665259993,123.07280454000283,50707.30934232 2025-12-28,05:48:01.000,362,11117208,-795,0,1766900880,15083.575137879998,123.10805018999963,50707.31632944001 2025-12-28,05:48:02.000,362,11117213,-795,0,1766900881,15083.561665259993,123.11509931999899,50707.35126504 2025-12-28,05:48:03.000,362,11117244,-795,0,1766900882,15083.527983710002,123.13624671000434,50707.3722264 2025-12-28,05:48:04.000,362,11117229,-795,0,1766900883,15083.561665259993,123.18559061999986,50707.28139384 2025-12-28,05:48:05.000,362,11117198,-795,0,1766900884,15083.541456329993,123.16444323000178,50707.25344536 2025-12-28,05:48:06.000,362,11117214,-795,0,1766900885,15083.474093229997,123.1785414900005,50707.26741960001 2025-12-28,05:48:07.000,362,11117201,-755,0,1766900886,15083.501038469993,123.1785414900005,50707.3023552 2025-12-28,05:48:08.000,362,11117204,-675,0,1766900887,15083.494302159997,123.21378714000457,50707.31632944001 2025-12-28,05:48:09.000,362,11117218,-795,0,1766900888,15083.460620609992,123.20673800999793,50707.176587040005 2025-12-28,05:48:10.000,362,11117193,-795,0,1766900889,15083.474093229997,123.241983660002,50707.23947112001 2025-12-28,05:48:11.000,362,11117180,-795,0,1766900890,15083.467356920002,123.24903279000137,50707.19056128 2025-12-28,05:48:12.000,362,11117195,-795,0,1766900891,15083.480829539993,123.24903279000137,50707.246458240006 2025-12-28,05:48:13.000,362,11117198,-795,0,1766900892,15083.406730130002,123.20673800999793,50707.274406720004 2025-12-28,05:48:14.000,362,11117209,-795,0,1766900893,15083.433675369997,123.25608192000072,50707.23947112001 2025-12-28,05:48:15.000,362,11117219,-795,0,1766900894,15083.426939060002,123.2772293099988,50707.246458240006 2025-12-28,05:48:16.000,362,11117190,-795,0,1766900895,15083.447147990002,123.2913275700048,50707.26741960001 2025-12-28,05:48:17.000,362,11117205,-795,0,1766900896,15083.433675369997,123.2913275700048,50707.23947112001 2025-12-28,05:48:18.000,362,11117215,-755,0,1766900897,15083.460620609992,123.32657322000159,50707.225496880004 2025-12-28,05:48:19.000,362,11117232,-795,0,1766900898,15083.440411679992,123.31952409000223,50707.25344536 2025-12-28,05:48:20.000,362,11117227,-795,0,1766900899,15083.420202749992,123.2913275700048,50707.14863856001 2025-12-28,05:48:21.000,362,11117220,-795,0,1766900900,15083.420202749992,123.32657322000159,50707.3023552 2025-12-28,05:48:22.000,362,11117240,-795,0,1766900901,15083.393257509997,123.30542583000351,50707.295368080006 2025-12-28,05:48:23.000,362,11117213,-795,0,1766900902,15083.447147990002,123.34067148000031,50707.33030368 2025-12-28,05:48:24.000,362,11117204,-635,0,1766900903,15083.467356920002,123.31247496000287,50707.3023552 2025-12-28,05:48:25.000,362,11117225,-755,0,1766900904,15083.487565850002,123.35476973999903,50707.344277920005 2025-12-28,05:48:26.000,362,11117189,-795,0,1766900905,15083.487565850002,123.36886799999775,50707.295368080006 2025-12-28,05:48:27.000,362,11117200,-555,0,1766900906,15083.453884299997,123.36886799999775,50707.1626128 2025-12-28,05:48:28.000,362,11117219,-795,0,1766900907,15083.426939060002,123.37591713000438,50707.21850976001 2025-12-28,05:48:29.000,362,11117220,-795,0,1766900908,15083.373048579997,123.33362235000095,50707.127677200006 2025-12-28,05:48:30.000,362,11117201,-795,0,1766900909,15083.379784889992,123.37591713000438,50707.11370296 2025-12-28,05:48:31.000,362,11117214,-795,0,1766900910,15083.346103340002,123.37591713000438,50707.127677200006 2025-12-28,05:48:32.000,362,11117239,-795,0,1766900911,15083.406730130002,123.37591713000438,50707.19056128 2025-12-28,05:48:33.000,362,11117236,-635,0,1766900912,15083.379784889992,123.39706452000246,50707.26741960001 2025-12-28,05:48:34.000,362,11117209,-795,0,1766900913,15083.352839649997,123.43231016999925,50707.18357416 2025-12-28,05:48:35.000,362,11117196,-795,0,1766900914,15083.359575959992,123.4252610399999,50707.19754840001 2025-12-28,05:48:36.000,362,11117202,-795,0,1766900915,15083.359575959992,123.43231016999925,50707.19056128 2025-12-28,05:48:37.000,362,11117244,-795,0,1766900916,15083.373048579997,123.43231016999925,50707.21850976001 2025-12-28,05:48:38.000,362,11117223,-635,0,1766900917,15083.346103340002,123.45345756000461,50707.25344536 2025-12-28,05:48:39.000,362,11117223,-795,0,1766900918,15083.332630719997,123.43231016999925,50707.21152264 2025-12-28,05:48:40.000,362,11117212,-795,0,1766900919,15083.366312270002,123.44640842999797,50707.20453552 2025-12-28,05:48:41.000,362,11117216,-795,0,1766900920,15083.366312270002,123.4887032100014,50707.19056128 2025-12-28,05:48:42.000,362,11117233,-795,0,1766900921,15083.332630719997,123.4887032100014,50707.176587040005 2025-12-28,05:48:43.000,362,11117230,-795,0,1766900922,15083.386521200002,123.50985059999948,50707.26043248 2025-12-28,05:48:44.000,362,11117228,-795,0,1766900923,15083.379784889992,123.48165408000204,50707.25344536 2025-12-28,05:48:45.000,362,11117221,-795,0,1766900924,15083.366312270002,123.50985059999948,50707.246458240006 2025-12-28,05:48:46.000,362,11117246,-795,0,1766900925,15083.379784889992,123.49575234000076,50707.176587040005 2025-12-28,05:48:47.000,362,11117197,-795,0,1766900926,15083.366312270002,123.49575234000076,50707.19754840001 2025-12-28,05:48:48.000,362,11117217,-795,0,1766900927,15083.366312270002,123.46755582000333,50707.21152264 2025-12-28,05:48:49.000,362,11117225,-795,0,1766900928,15083.332630719997,123.46755582000333,50707.15562568 2025-12-28,05:48:50.000,362,11117218,-795,0,1766900929,15083.339367029992,123.46050669000397,50707.078767360006 2025-12-28,05:48:51.000,362,11117214,-795,0,1766900930,15083.346103340002,123.4887032100014,50707.14165144 2025-12-28,05:48:52.000,362,11117202,-795,0,1766900931,15083.352839649997,123.50985059999948,50707.16959992001 2025-12-28,05:48:53.000,362,11117238,-755,0,1766900932,15083.366312270002,123.50985059999948,50707.1626128 2025-12-28,05:48:54.000,362,11117186,-795,0,1766900933,15083.352839649997,123.5239488599982,50707.19754840001 2025-12-28,05:48:55.000,362,11117227,-795,0,1766900934,15083.393257509997,123.50985059999948,50707.14863856001 2025-12-28,05:48:56.000,362,11117254,-795,0,1766900935,15083.399993819992,123.49575234000076,50707.232484 2025-12-28,05:48:57.000,362,11117246,-795,0,1766900936,15083.373048579997,123.50280147000012,50707.176587040005 2025-12-28,05:48:58.000,362,11117219,-795,0,1766900937,15083.393257509997,123.50280147000012,50707.16959992001 2025-12-28,05:48:59.000,362,11117216,-795,0,1766900938,15083.399993819992,123.50280147000012,50707.15562568 2025-12-28,05:49:00.000,362,11117210,-795,0,1766900939,15083.373048579997,123.5239488599982,50707.15562568 2025-12-28,05:49:01.000,362,11117220,-795,0,1766900940,15083.406730130002,123.5239488599982,50707.21850976001 2025-12-28,05:49:02.000,362,11117204,-795,0,1766900941,15083.373048579997,123.55919451000227,50707.28838096001 2025-12-28,05:49:03.000,362,11117217,-795,0,1766900942,15083.487565850002,123.56624364000163,50707.274406720004 2025-12-28,05:49:04.000,362,11117180,-795,0,1766900943,15083.467356920002,123.55214538000291,50707.21152264 2025-12-28,05:49:05.000,362,11117222,-795,0,1766900944,15083.447147990002,123.58034190000035,50707.21152264 2025-12-28,05:49:06.000,362,11117238,-595,0,1766900945,15083.474093229997,123.58034190000035,50707.25344536 2025-12-28,05:49:07.000,362,11117224,-795,0,1766900946,15083.453884299997,123.57329277000099,50707.246458240006 2025-12-28,05:49:08.000,362,11117243,-795,0,1766900947,15083.440411679992,123.58034190000035,50707.19754840001 2025-12-28,05:49:09.000,362,11117201,-795,0,1766900948,15083.467356920002,123.58034190000035,50707.14165144 2025-12-28,05:49:10.000,362,11117249,-795,0,1766900949,15083.447147990002,123.57329277000099,50707.127677200006 2025-12-28,05:49:11.000,362,11117212,-795,0,1766900950,15083.426939060002,123.55214538000291,50707.15562568 2025-12-28,05:49:12.000,362,11117253,-795,0,1766900951,15083.480829539993,123.58034190000035,50707.19056128 2025-12-28,05:49:13.000,362,11117254,-795,0,1766900952,15083.487565850002,123.62263668000378,50707.20453552 2025-12-28,05:49:14.000,362,11117227,-755,0,1766900953,15083.501038469993,123.58034190000035,50707.21850976001 2025-12-28,05:49:15.000,362,11117199,-795,0,1766900954,15083.507774780002,123.58739102999971,50707.21152264 2025-12-28,05:49:16.000,362,11117235,-715,0,1766900955,15083.453884299997,123.57329277000099,50707.246458240006 2025-12-28,05:49:17.000,362,11117206,-795,0,1766900956,15083.487565850002,123.55214538000291,50707.232484 2025-12-28,05:49:18.000,362,11117240,-795,0,1766900957,15083.514511089998,123.55919451000227,50707.19754840001 2025-12-28,05:49:19.000,362,11117211,-755,0,1766900958,15083.480829539993,123.57329277000099,50707.20453552 2025-12-28,05:49:20.000,362,11117235,-795,0,1766900959,15083.494302159997,123.60853841999779,50707.21850976001 2025-12-28,05:49:21.000,362,11117205,-795,0,1766900960,15083.521247399993,123.58739102999971,50707.232484 2025-12-28,05:49:22.000,362,11117208,-795,0,1766900961,15083.514511089998,123.59444015999907,50707.232484 2025-12-28,05:49:23.000,362,11117226,-795,0,1766900962,15083.534720019998,123.60853841999779,50707.28139384 2025-12-28,05:49:24.000,362,11117215,-795,0,1766900963,15083.534720019998,123.58739102999971,50707.274406720004 2025-12-28,05:49:25.000,362,11117192,-795,0,1766900964,15083.514511089998,123.59444015999907,50707.225496880004 2025-12-28,05:49:26.000,362,11117217,-795,0,1766900965,15083.507774780002,123.55214538000291,50707.225496880004 2025-12-28,05:49:27.000,362,11117204,-795,0,1766900966,15083.487565850002,123.57329277000099,50707.16959992001 2025-12-28,05:49:28.000,362,11117231,-715,0,1766900967,15083.501038469993,123.55919451000227,50707.18357416 2025-12-28,05:49:29.000,362,11117235,-795,0,1766900968,15083.426939060002,123.54509625000355,50707.18357416 2025-12-28,05:49:30.000,362,11117209,-795,0,1766900969,15083.433675369997,123.54509625000355,50707.15562568 2025-12-28,05:49:31.000,362,11117170,-795,0,1766900970,15083.426939060002,123.53099799000483,50707.14863856001 2025-12-28,05:49:32.000,362,11117200,-795,0,1766900971,15083.453884299997,123.47460495000269,50707.1626128 2025-12-28,05:49:33.000,362,11117225,-795,0,1766900972,15083.460620609992,123.49575234000076,50707.16959992001 2025-12-28,05:49:34.000,362,11117224,-675,0,1766900973,15083.460620609992,123.47460495000269,50707.246458240006 2025-12-28,05:49:35.000,362,11117217,-795,0,1766900974,15083.447147990002,123.48165408000204,50707.20453552 2025-12-28,05:49:36.000,362,11117212,-795,0,1766900975,15083.447147990002,123.47460495000269,50707.19056128 2025-12-28,05:49:37.000,362,11117213,-795,0,1766900976,15083.406730130002,123.45345756000461,50707.19056128 2025-12-28,05:49:38.000,362,11117199,-795,0,1766900977,15083.420202749992,123.46755582000333,50707.1626128 2025-12-28,05:49:39.000,362,11117199,-795,0,1766900978,15083.467356920002,123.46050669000397,50707.16959992001 2025-12-28,05:49:40.000,362,11117217,-795,0,1766900979,15083.426939060002,123.43231016999925,50707.127677200006 2025-12-28,05:49:41.000,362,11117138,-795,0,1766900980,15083.420202749992,123.4252610399999,50707.176587040005 2025-12-28,05:49:42.000,362,11117224,-795,0,1766900981,15083.447147990002,123.4252610399999,50707.19056128 2025-12-28,05:49:43.000,362,11117256,-795,0,1766900982,15083.460620609992,123.43231016999925,50707.26043248 2025-12-28,05:49:44.000,362,11117193,-795,0,1766900983,15083.480829539993,123.41821191000054,50707.23947112001 2025-12-28,05:49:45.000,362,11117205,-795,0,1766900984,15083.474093229997,123.38296626000374,50707.232484 2025-12-28,05:49:46.000,362,11117210,-795,0,1766900985,15083.440411679992,123.35476973999903,50707.19754840001 2025-12-28,05:49:47.000,362,11117219,-795,0,1766900986,15083.474093229997,123.35476973999903,50707.25344536 2025-12-28,05:49:48.000,362,11117235,-635,0,1766900987,15083.474093229997,123.34772060999967,50707.21850976001 2025-12-28,05:49:49.000,362,11117255,-795,0,1766900988,15083.453884299997,123.36181886999839,50707.127677200006 2025-12-28,05:49:50.000,362,11117210,-795,0,1766900989,15083.453884299997,123.31247496000287,50707.13466432 2025-12-28,05:49:51.000,362,11117215,-795,0,1766900990,15083.474093229997,123.31952409000223,50707.18357416 2025-12-28,05:49:52.000,362,11117205,-795,0,1766900991,15083.433675369997,123.32657322000159,50707.20453552 2025-12-28,05:49:53.000,362,11117209,-475,0,1766900992,15083.386521200002,123.2913275700048,50707.16959992001 2025-12-28,05:49:54.000,362,11117263,-755,0,1766900993,15083.447147990002,123.2913275700048,50707.12069008001 2025-12-28,05:49:55.000,362,11117218,-795,0,1766900994,15083.453884299997,123.31952409000223,50707.225496880004 2025-12-28,05:49:56.000,362,11117225,-795,0,1766900995,15083.440411679992,123.31247496000287,50707.18357416 2025-12-28,05:49:57.000,362,11117225,-795,0,1766900996,15083.433675369997,123.29837670000416,50707.176587040005 2025-12-28,05:49:58.000,362,11117180,-715,0,1766900997,15083.420202749992,123.30542583000351,50707.18357416 2025-12-28,05:49:59.000,362,11117210,-795,0,1766900998,15083.426939060002,123.2772293099988,50707.08575448 2025-12-28,05:50:00.000,362,11117188,-795,0,1766900999,15083.447147990002,123.2772293099988,50707.15562568 2025-12-28,05:50:01.000,362,11117229,-795,0,1766901000,15083.487565850002,123.26313105000008,50707.23947112001 2025-12-28,05:50:02.000,362,11117239,-755,0,1766901001,15083.501038469993,123.241983660002,50707.20453552 2025-12-28,05:50:03.000,362,11117208,-795,0,1766901002,15083.480829539993,123.24903279000137,50707.23947112001 2025-12-28,05:50:04.000,362,11117200,-795,0,1766901003,15083.507774780002,123.241983660002,50707.3023552 2025-12-28,05:50:05.000,362,11117222,-795,0,1766901004,15083.474093229997,123.26313105000008,50707.246458240006 2025-12-28,05:50:06.000,362,11117212,-795,0,1766901005,15083.527983710002,123.27018017999944,50707.19056128 2025-12-28,05:50:07.000,362,11117223,-795,0,1766901006,15083.541456329993,123.24903279000137,50707.21850976001 2025-12-28,05:50:08.000,362,11117210,-795,0,1766901007,15083.561665259993,123.27018017999944,50707.232484 2025-12-28,05:50:09.000,362,11117207,-795,0,1766901008,15083.608819429988,123.23493453000265,50707.1626128 2025-12-28,05:50:10.000,362,11117206,-795,0,1766901009,15083.534720019998,123.1785414900005,50707.13466432 2025-12-28,05:50:11.000,362,11117188,-795,0,1766901010,15083.568401569988,123.21378714000457,50707.26043248 2025-12-28,05:50:12.000,362,11117212,-795,0,1766901011,15083.642500979993,123.22083627000393,50707.232484 2025-12-28,05:50:13.000,362,11117191,-795,0,1766901012,15083.649237289988,123.1785414900005,50707.232484 2025-12-28,05:50:14.000,362,11117197,-555,0,1766901013,15083.662709909993,123.19263974999922,50707.16959992001 2025-12-28,05:50:15.000,362,11117187,-755,0,1766901014,15083.662709909993,123.12919757999771,50707.20453552 2025-12-28,05:50:16.000,362,11117242,-795,0,1766901015,15083.662709909993,123.12919757999771,50707.21850976001 2025-12-28,05:50:17.000,362,11117254,-795,0,1766901016,15083.689655149989,123.12214844999835,50707.20453552 2025-12-28,05:50:18.000,362,11117200,-715,0,1766901017,15083.622292049993,123.13624671000434,50707.14863856001 2025-12-28,05:50:19.000,362,11117173,-795,0,1766901018,15083.642500979993,123.12919757999771,50707.20453552 2025-12-28,05:50:20.000,362,11117239,-795,0,1766901019,15083.649237289988,123.08690280000155,50707.15562568 2025-12-28,05:50:21.000,362,11117204,-795,0,1766901020,15083.608819429988,123.09395193000091,50707.16959992001 2025-12-28,05:50:22.000,362,11117209,-795,0,1766901021,15083.629028359988,123.10805018999963,50707.225496880004 2025-12-28,05:50:23.000,362,11117190,-795,0,1766901022,15083.655973599998,123.12214844999835,50707.18357416 2025-12-28,05:50:24.000,362,11117210,-795,0,1766901023,15083.662709909993,123.12919757999771,50707.246458240006 2025-12-28,05:50:25.000,362,11117235,-715,0,1766901024,15083.655973599998,123.15034497000306,50707.23947112001 2025-12-28,05:50:26.000,362,11117209,-555,0,1766901025,15083.635764669998,123.17149236000114,50707.246458240006 2025-12-28,05:50:27.000,362,11117218,-755,0,1766901026,15083.649237289988,123.13624671000434,50707.20453552 2025-12-28,05:50:28.000,362,11117222,-795,0,1766901027,15083.662709909993,123.15034497000306,50707.246458240006 2025-12-28,05:50:29.000,362,11117224,-795,0,1766901028,15083.588610499988,123.1432958400037,50707.0927416 2025-12-28,05:50:30.000,362,11117216,-755,0,1766901029,15083.602083119993,123.1432958400037,50707.04383176 2025-12-28,05:50:31.000,362,11117219,-795,0,1766901030,15083.629028359988,123.1432958400037,50707.15562568 2025-12-28,05:50:32.000,362,11117223,-795,0,1766901031,15083.635764669998,123.16444323000178,50707.1626128 2025-12-28,05:50:33.000,362,11117211,-795,0,1766901032,15083.649237289988,123.16444323000178,50707.16959992001 2025-12-28,05:50:34.000,362,11117228,-795,0,1766901033,15083.608819429988,123.19263974999922,50707.12069008001 2025-12-28,05:50:35.000,362,11117196,-795,0,1766901034,15083.642500979993,123.15739410000242,50707.14165144 2025-12-28,05:50:36.000,362,11117204,-795,0,1766901035,15083.649237289988,123.1785414900005,50707.15562568 2025-12-28,05:50:37.000,362,11117151,-795,0,1766901036,15083.649237289988,123.16444323000178,50707.11370296 2025-12-28,05:50:38.000,362,11117184,-675,0,1766901037,15083.608819429988,123.1785414900005,50707.15562568 2025-12-28,05:50:39.000,362,11117209,-755,0,1766901038,15083.602083119993,123.1785414900005,50707.12069008001 2025-12-28,05:50:40.000,362,11117192,-795,0,1766901039,15083.655973599998,123.16444323000178,50707.12069008001 2025-12-28,05:50:41.000,362,11117254,-795,0,1766901040,15083.662709909993,123.1785414900005,50707.21850976001 2025-12-28,05:50:42.000,362,11117238,-795,0,1766901041,15083.676182529998,123.15739410000242,50707.176587040005 2025-12-28,05:50:43.000,362,11117232,-795,0,1766901042,15083.689655149989,123.17149236000114,50707.18357416 2025-12-28,05:50:44.000,362,11117226,-795,0,1766901043,15083.655973599998,123.13624671000434,50707.14165144 2025-12-28,05:50:45.000,362,11117212,-715,0,1766901044,15083.757018249999,123.11509931999899,50707.11370296 2025-12-28,05:50:46.000,362,11117229,-795,0,1766901045,15083.709864079989,123.10100106000027,50707.14863856001 2025-12-28,05:50:47.000,362,11117202,-795,0,1766901046,15083.736809319998,123.10100106000027,50707.176587040005 2025-12-28,05:50:48.000,362,11117199,-795,0,1766901047,15083.750281939989,123.0798536700022,50707.15562568 2025-12-28,05:50:49.000,362,11117208,-795,0,1766901048,15083.730073009989,123.05165715000476,50707.08575448 2025-12-28,05:50:50.000,362,11117225,-795,0,1766901049,15083.649237289988,123.01641150000069,50707.07178024001 2025-12-28,05:50:51.000,362,11117202,-795,0,1766901050,15083.730073009989,123.05165715000476,50707.078767360006 2025-12-28,05:50:52.000,362,11117212,-795,0,1766901051,15083.83111765999,123.03755888999876,50707.16959992001 2025-12-28,05:50:53.000,362,11117197,-795,0,1766901052,15083.790699799989,123.02346063000005,50707.18357416 2025-12-28,05:50:54.000,362,11117221,-555,0,1766901053,15083.797436109999,123.00936237000133,50707.0927416 2025-12-28,05:50:55.000,362,11117202,-795,0,1766901054,15083.783963489994,122.98116585000389,50707.1626128 2025-12-28,05:50:56.000,362,11117224,-795,0,1766901055,15083.817645039999,122.97411672000453,50707.18357416 2025-12-28,05:50:57.000,362,11117223,-795,0,1766901056,15083.804172419994,122.98821498000325,50707.12069008001 2025-12-28,05:50:58.000,362,11117209,-795,0,1766901057,15083.790699799989,122.91772368000238,50707.13466432 2025-12-28,05:50:59.000,362,11117222,-795,0,1766901058,15083.817645039999,122.91067455000302,50707.05081888001 2025-12-28,05:51:00.000,362,11117246,-795,0,1766901059,15083.810908729989,122.90362542000366,50707.127677200006 2025-12-28,05:51:01.000,362,11117198,-795,0,1766901060,15083.797436109999,122.88952715999767,50707.13466432 2025-12-28,05:51:02.000,362,11117250,-795,0,1766901061,15083.844590279994,122.85428151000087,50707.15562568 2025-12-28,05:51:03.000,362,11117215,-795,0,1766901062,15083.864799209994,122.84018325000216,50707.16959992001 2025-12-28,05:51:04.000,362,11117201,-795,0,1766901063,15083.790699799989,122.79083933999937,50707.09972872001 2025-12-28,05:51:05.000,362,11117181,-795,0,1766901064,15083.844590279994,122.77674108000065,50707.127677200006 2025-12-28,05:51:06.000,362,11117208,-795,0,1766901065,15083.83111765999,122.76969195000129,50707.176587040005 2025-12-28,05:51:07.000,362,11117245,-755,0,1766901066,15083.824381349994,122.74149543000385,50707.18357416 2025-12-28,05:51:08.000,362,11117177,-795,0,1766901067,15083.824381349994,122.69920065000042,50707.14863856001 2025-12-28,05:51:09.000,362,11117177,-675,0,1766901068,15083.797436109999,122.6851023900017,50707.176587040005 2025-12-28,05:51:10.000,362,11117222,-795,0,1766901069,15083.783963489994,122.67100413000298,50707.078767360006 2025-12-28,05:51:11.000,362,11117184,-795,0,1766901070,15083.797436109999,122.66395500000363,50707.09972872001 2025-12-28,05:51:12.000,362,11117233,-795,0,1766901071,15083.783963489994,122.67805326000234,50707.09972872001 2025-12-28,05:51:13.000,362,11117215,-795,0,1766901072,15083.770490869989,122.62870934999955,50707.0927416 2025-12-28,05:51:14.000,362,11117210,-795,0,1766901073,15083.750281939989,122.63575847999891,50707.15562568 2025-12-28,05:51:15.000,362,11117236,-795,0,1766901074,15083.757018249999,122.6216602200002,50707.14863856001 2025-12-28,05:51:16.000,362,11117201,-755,0,1766901075,15083.743545629994,122.60756196000148,50707.14863856001 2025-12-28,05:51:17.000,362,11117187,-795,0,1766901076,15083.736809319998,122.5864145700034,50707.14863856001 2025-12-28,05:51:18.000,362,11117198,-795,0,1766901077,15083.723336699994,122.5864145700034,50707.07178024001 2025-12-28,05:51:19.000,362,11117187,-795,0,1766901078,15083.723336699994,122.5864145700034,50707.03684464 2025-12-28,05:51:20.000,362,11117140,-795,0,1766901079,15083.743545629994,122.60051283000212,50707.08575448 2025-12-28,05:51:21.000,362,11117228,-795,0,1766901080,15083.696391459998,122.57936544000404,50707.12069008001 2025-12-28,05:51:22.000,362,11117202,-795,0,1766901081,15083.750281939989,122.57936544000404,50707.176587040005 2025-12-28,05:51:23.000,362,11117188,-635,0,1766901082,15083.757018249999,122.55116891999933,50707.09972872001 2025-12-28,05:51:24.000,362,11117232,-755,0,1766901083,15083.763754559994,122.53002153000125,50707.13466432 2025-12-28,05:51:25.000,362,11117194,-795,0,1766901084,15083.770490869989,122.55821804999869,50707.09972872001 2025-12-28,05:51:26.000,362,11117198,-795,0,1766901085,15083.736809319998,122.55116891999933,50707.1626128 2025-12-28,05:51:27.000,362,11117214,-795,0,1766901086,15083.743545629994,122.54411978999997,50707.19754840001 2025-12-28,05:51:28.000,362,11117180,-795,0,1766901087,15083.736809319998,122.54411978999997,50707.15562568 2025-12-28,05:51:29.000,362,11117204,-795,0,1766901088,15083.655973599998,122.50887414000317,50707.06479312 2025-12-28,05:51:30.000,362,11117222,-795,0,1766901089,15083.608819429988,122.51592327000253,50707.06479312 2025-12-28,05:51:31.000,362,11117192,-795,0,1766901090,15083.642500979993,122.49477588000445,50707.11370296 2025-12-28,05:51:32.000,362,11117231,-795,0,1766901091,15083.655973599998,122.44543197000166,50707.08575448 2025-12-28,05:51:33.000,362,11117188,-795,0,1766901092,15083.622292049993,122.45248110000102,50707.1626128 2025-12-28,05:51:34.000,362,11117238,-795,0,1766901093,15083.602083119993,122.4383828400023,50707.14165144 2025-12-28,05:51:35.000,362,11117211,-795,0,1766901094,15083.642500979993,122.44543197000166,50707.08575448 2025-12-28,05:51:36.000,362,11117248,-795,0,1766901095,15083.548192640003,122.42428458000359,50707.11370296 2025-12-28,05:51:37.000,362,11117218,-795,0,1766901096,15083.554928949998,122.45953023000038,50707.14863856001 2025-12-28,05:51:38.000,362,11117213,-795,0,1766901097,15083.541456329993,122.4383828400023,50707.127677200006 2025-12-28,05:51:39.000,362,11117202,-795,0,1766901098,15083.514511089998,122.46657935999974,50707.106715840004 2025-12-28,05:51:40.000,362,11117212,-795,0,1766901099,15083.514511089998,122.44543197000166,50707.05081888001 2025-12-28,05:51:41.000,362,11117220,-675,0,1766901100,15083.447147990002,122.45953023000038,50707.11370296 2025-12-28,05:51:42.000,362,11117211,-795,0,1766901101,15083.447147990002,122.50887414000317,50707.18357416 2025-12-28,05:51:43.000,362,11117173,-795,0,1766901102,15083.453884299997,122.4736284899991,50707.14863856001 2025-12-28,05:51:44.000,362,11117224,-755,0,1766901103,15083.453884299997,122.4736284899991,50707.19056128 2025-12-28,05:51:45.000,362,11117243,-795,0,1766901104,15083.399993819992,122.46657935999974,50707.176587040005 2025-12-28,05:51:46.000,362,11117218,-795,0,1766901105,15083.420202749992,122.45953023000038,50707.21152264 2025-12-28,05:51:47.000,362,11117247,-795,0,1766901106,15083.366312270002,122.44543197000166,50707.20453552 2025-12-28,05:51:48.000,362,11117210,-795,0,1766901107,15083.386521200002,122.49477588000445,50707.21850976001 2025-12-28,05:51:49.000,362,11117221,-795,0,1766901108,15083.305685480002,122.45953023000038,50707.14863856001 2025-12-28,05:51:50.000,362,11117233,-795,0,1766901109,15083.298949169992,122.45953023000038,50707.12069008001 2025-12-28,05:51:51.000,362,11117220,-795,0,1766901110,15083.285476550001,122.50182501000381,50707.19754840001 2025-12-28,05:51:52.000,362,11117260,-795,0,1766901111,15083.245058690001,122.50182501000381,50707.20453552 2025-12-28,05:51:53.000,362,11117168,-795,0,1766901112,15083.285476550001,122.52297240000189,50707.225496880004 2025-12-28,05:51:54.000,362,11117229,-795,0,1766901113,15083.272003929997,122.50182501000381,50707.15562568 2025-12-28,05:51:55.000,362,11117216,-795,0,1766901114,15083.272003929997,122.54411978999997,50707.25344536 2025-12-28,05:51:56.000,362,11117243,-795,0,1766901115,15083.238322379992,122.57936544000404,50707.246458240006 2025-12-28,05:51:57.000,362,11117207,-795,0,1766901116,15083.245058690001,122.57231631000468,50707.274406720004 2025-12-28,05:51:58.000,362,11117198,-795,0,1766901117,15083.218113449992,122.57231631000468,50707.25344536 2025-12-28,05:51:59.000,362,11117220,-795,0,1766901118,15083.177695589991,122.57231631000468,50707.176587040005 2025-12-28,05:52:00.000,362,11117227,-795,0,1766901119,15083.170959279996,122.59346370000276,50707.176587040005 2025-12-28,05:52:01.000,362,11117237,-675,0,1766901120,15083.204640830001,122.6498567400049,50707.21152264 2025-12-28,05:52:02.000,362,11117244,-795,0,1766901121,15083.157486659991,122.65690587000427,50707.21152264 2025-12-28,05:52:03.000,362,11117205,-795,0,1766901122,15083.177695589991,122.72739716999786,50707.33030368 2025-12-28,05:52:04.000,362,11117207,-795,0,1766901123,15083.137277729991,122.76969195000129,50707.3023552 2025-12-28,05:52:05.000,362,11117110,-795,0,1766901124,15083.150750349996,122.76969195000129,50707.232484 2025-12-28,05:52:06.000,362,11117230,-795,0,1766901125,15083.096859869991,122.78379021,50707.25344536 2025-12-28,05:52:07.000,362,11117222,-795,0,1766901126,15083.10359618,122.81198673000472,50707.28139384 2025-12-28,05:52:08.000,362,11117218,-715,0,1766901127,15083.110332489996,122.86133064000023,50707.31632944001 2025-12-28,05:52:09.000,362,11117210,-795,0,1766901128,15083.06317832,122.84018325000216,50707.225496880004 2025-12-28,05:52:10.000,362,11117231,-795,0,1766901129,15083.05644200999,122.86133064000023,50707.21850976001 2025-12-28,05:52:11.000,362,11117203,-795,0,1766901130,15083.04296939,122.90362542000366,50707.1626128 2025-12-28,05:52:12.000,362,11117232,-795,0,1766901131,15083.04296939,122.91067455000302,50707.232484 2025-12-28,05:52:13.000,362,11117206,-795,0,1766901132,15083.029496769996,122.92477281000174,50707.19754840001 2025-12-28,05:52:14.000,362,11117204,-795,0,1766901133,15083.01602414999,122.93887107000046,50707.21850976001 2025-12-28,05:52:15.000,362,11117193,-795,0,1766901134,15083.029496769996,122.96001845999854,50707.11370296 2025-12-28,05:52:16.000,362,11117238,-795,0,1766901135,15083.029496769996,123.00936237000133,50707.14165144 2025-12-28,05:52:17.000,362,11117229,-755,0,1766901136,15083.009287839996,123.00936237000133,50707.176587040005 2025-12-28,05:52:18.000,362,11117235,-795,0,1766901137,15082.989078909995,123.05870628000412,50707.106715840004 2025-12-28,05:52:19.000,362,11117213,-795,0,1766901138,15082.96213367,123.10100106000027,50707.0927416 2025-12-28,05:52:20.000,362,11117145,-795,0,1766901139,15082.968869979995,123.09395193000091,50707.06479312 2025-12-28,05:52:21.000,362,11117217,-795,0,1766901140,15082.989078909995,123.15034497000306,50707.106715840004 2025-12-28,05:52:22.000,362,11117220,-795,0,1766901141,15083.00255153,123.17149236000114,50707.176587040005 2025-12-28,05:52:23.000,362,11117222,-795,0,1766901142,15083.069914629996,123.23493453000265,50707.18357416 2025-12-28,05:52:24.000,362,11117206,-795,0,1766901143,15083.01602414999,123.2772293099988,50707.20453552 2025-12-28,05:52:25.000,362,11117177,-635,0,1766901144,15083.009287839996,123.31952409000223,50707.21850976001 2025-12-28,05:52:26.000,362,11117224,-795,0,1766901145,15083.02276046,123.34067148000031,50707.232484 2025-12-28,05:52:27.000,362,11117243,-795,0,1766901146,15083.029496769996,123.40411365000182,50707.274406720004 2025-12-28,05:52:28.000,362,11117208,-795,0,1766901147,15083.04296939,123.4252610399999,50707.28838096001 2025-12-28,05:52:29.000,362,11117226,-595,0,1766901148,15083.009287839996,123.43231016999925,50707.176587040005 2025-12-28,05:52:30.000,362,11117219,-795,0,1766901149,15083.03623307999,123.47460495000269,50707.19056128 2025-12-28,05:52:31.000,362,11117237,-795,0,1766901150,15083.076650939991,123.51689972999884,50707.25344536 2025-12-28,05:52:32.000,362,11117188,-795,0,1766901151,15083.10359618,123.53099799000483,50707.23947112001 2025-12-28,05:52:33.000,362,11117257,-795,0,1766901152,15083.137277729991,123.56624364000163,50707.20453552 2025-12-28,05:52:34.000,362,11117214,-795,0,1766901153,15083.110332489996,123.58034190000035,50707.16959992001 2025-12-28,05:52:35.000,362,11117209,-795,0,1766901154,15083.10359618,123.65083320000122,50707.225496880004 2025-12-28,05:52:36.000,362,11117217,-475,0,1766901155,15083.110332489996,123.65083320000122,50707.16959992001 2025-12-28,05:52:37.000,362,11117157,-795,0,1766901156,15083.177695589991,123.69312798000465,50707.18357416 2025-12-28,05:52:38.000,362,11117203,-795,0,1766901157,15083.184431900001,123.69312798000465,50707.20453552 2025-12-28,05:52:39.000,362,11117251,-795,0,1766901158,15083.170959279996,123.70722624000337,50707.106715840004 2025-12-28,05:52:40.000,362,11117246,-795,0,1766901159,15083.164222970001,123.67902971999865,50707.11370296 2025-12-28,05:52:41.000,362,11117205,-795,0,1766901160,15083.197904519991,123.68607884999801,50707.16959992001 2025-12-28,05:52:42.000,362,11117221,-795,0,1766901161,15083.231586069996,123.69312798000465,50707.106715840004 2025-12-28,05:52:43.000,362,11117211,-795,0,1766901162,15083.278740239992,123.6719805899993,50707.1626128 2025-12-28,05:52:44.000,362,11117211,-795,0,1766901163,15083.339367029992,123.66493145999993,50707.246458240006 2025-12-28,05:52:45.000,362,11117209,-795,0,1766901164,15083.379784889992,123.68607884999801,50707.21152264 2025-12-28,05:52:46.000,362,11117230,-795,0,1766901165,15083.393257509997,123.71427537000272,50707.15562568 2025-12-28,05:52:47.000,362,11117179,-795,0,1766901166,15083.433675369997,123.67902971999865,50707.14863856001 2025-12-28,05:52:48.000,362,11117230,-795,0,1766901167,15083.474093229997,123.6719805899993,50707.12069008001 2025-12-28,05:52:49.000,362,11117215,-795,0,1766901168,15083.494302159997,123.68607884999801,50707.07178024001 2025-12-28,05:52:50.000,362,11117235,-635,0,1766901169,15083.501038469993,123.64378407000186,50707.05081888001 2025-12-28,05:52:51.000,362,11117207,-795,0,1766901170,15083.554928949998,123.64378407000186,50707.12069008001 2025-12-28,05:52:52.000,362,11117249,-795,0,1766901171,15083.622292049993,123.62968581000314,50707.12069008001 2025-12-28,05:52:53.000,362,11117232,-795,0,1766901172,15083.669446219988,123.60853841999779,50707.11370296 2025-12-28,05:52:54.000,362,11117206,-795,0,1766901173,15083.655973599998,123.58739102999971,50707.06479312 2025-12-28,05:52:55.000,362,11117262,-795,0,1766901174,15083.662709909993,123.56624364000163,50707.127677200006 2025-12-28,05:52:56.000,362,11117221,-675,0,1766901175,15083.709864079989,123.54509625000355,50707.09972872001 2025-12-28,05:52:57.000,362,11117223,-795,0,1766901176,15083.763754559994,123.51689972999884,50707.13466432 2025-12-28,05:52:58.000,362,11117243,-795,0,1766901177,15083.770490869989,123.4887032100014,50707.06479312 2025-12-28,05:52:59.000,362,11117251,-795,0,1766901178,15083.736809319998,123.47460495000269,50707.0228704 2025-12-28,05:53:00.000,362,11117187,-795,0,1766901179,15083.770490869989,123.44640842999797,50707.01588328 2025-12-28,05:53:01.000,362,11117201,-795,0,1766901180,15083.790699799989,123.41821191000054,50707.06479312 2025-12-28,05:53:02.000,362,11117245,-795,0,1766901181,15083.797436109999,123.38296626000374,50707.04383176 2025-12-28,05:53:03.000,362,11117188,-795,0,1766901182,15083.797436109999,123.38296626000374,50707.078767360006 2025-12-28,05:53:04.000,362,11117226,-795,0,1766901183,15083.804172419994,123.31952409000223,50707.057806000004 2025-12-28,05:53:05.000,362,11117206,-675,0,1766901184,15083.85132658999,123.32657322000159,50707.008896160005 2025-12-28,05:53:06.000,362,11117246,-795,0,1766901185,15083.804172419994,123.31247496000287,50707.01588328 2025-12-28,05:53:07.000,362,11117224,-675,0,1766901186,15083.797436109999,123.27018017999944,50707.057806000004 2025-12-28,05:53:08.000,362,11117197,-755,0,1766901187,15083.797436109999,123.24903279000137,50707.0228704 2025-12-28,05:53:09.000,362,11117250,-795,0,1766901188,15083.790699799989,123.19968887999858,50706.92505072 2025-12-28,05:53:10.000,362,11117245,-795,0,1766901189,15083.797436109999,123.16444323000178,50706.90408936001 2025-12-28,05:53:11.000,362,11117230,-755,0,1766901190,15083.858062899999,123.17149236000114,50707.02985752001 2025-12-28,05:53:12.000,362,11117251,-795,0,1766901191,15083.858062899999,123.12919757999771,50707.02985752001 2025-12-28,05:53:13.000,362,11117218,-795,0,1766901192,15083.87153551999,123.11509931999899,50707.06479312 2025-12-28,05:53:14.000,362,11117222,-795,0,1766901193,15083.858062899999,123.04460801999812,50707.008896160005 2025-12-28,05:53:15.000,362,11117230,-755,0,1766901194,15083.87153551999,123.03755888999876,50707.0228704 2025-12-28,05:53:16.000,362,11117193,-795,0,1766901195,15083.85132658999,123.00231324000197,50707.02985752001 2025-12-28,05:53:17.000,362,11117227,-795,0,1766901196,15083.87153551999,122.9670675899979,50707.057806000004 2025-12-28,05:53:18.000,362,11117198,-795,0,1766901197,15083.83111765999,122.98821498000325,50707.03684464 2025-12-28,05:53:19.000,362,11117241,-675,0,1766901198,15083.837853969999,122.99526411000261,50707.04383176 2025-12-28,05:53:20.000,362,11117121,-795,0,1766901199,15083.83111765999,122.96001845999854,50707.00190904001 2025-12-28,05:53:21.000,362,11117243,-795,0,1766901200,15083.858062899999,122.9318219400011,50707.12069008001 2025-12-28,05:53:22.000,362,11117227,-795,0,1766901201,15083.810908729989,122.90362542000366,50707.04383176 2025-12-28,05:53:23.000,362,11117213,-795,0,1766901202,15083.824381349994,122.9318219400011,50707.078767360006 2025-12-28,05:53:24.000,362,11117237,-715,0,1766901203,15083.810908729989,122.8965762900043,50707.057806000004 2025-12-28,05:53:25.000,362,11117260,-795,0,1766901204,15083.804172419994,122.91067455000302,50707.078767360006 2025-12-28,05:53:26.000,362,11117248,-795,0,1766901205,15083.730073009989,122.8965762900043,50707.02985752001 2025-12-28,05:53:27.000,362,11117238,-795,0,1766901206,15083.757018249999,122.92477281000174,50707.0228704 2025-12-28,05:53:28.000,362,11117210,-755,0,1766901207,15083.736809319998,122.87542889999895,50707.05081888001 2025-12-28,05:53:29.000,362,11117255,-755,0,1766901208,15083.723336699994,122.86837976999959,50707.07178024001 2025-12-28,05:53:30.000,362,11117204,-795,0,1766901209,15083.703127769993,122.88952715999767,50707.03684464 2025-12-28,05:53:31.000,362,11117217,-795,0,1766901210,15083.723336699994,122.90362542000366,50707.15562568 2025-12-28,05:53:32.000,362,11117262,-795,0,1766901211,15083.723336699994,122.8965762900043,50707.0228704 2025-12-28,05:53:33.000,362,11117205,-595,0,1766901212,15083.723336699994,122.92477281000174,50707.09972872001 2025-12-28,05:53:34.000,362,11117242,-795,0,1766901213,15083.635764669998,122.8965762900043,50707.07178024001 2025-12-28,05:53:35.000,362,11117219,-795,0,1766901214,15083.655973599998,122.8965762900043,50707.11370296 2025-12-28,05:53:36.000,362,11117249,-795,0,1766901215,15083.635764669998,122.8965762900043,50707.078767360006 2025-12-28,05:53:37.000,362,11117252,-795,0,1766901216,15083.649237289988,122.8965762900043,50707.14165144 2025-12-28,05:53:38.000,362,11117209,-795,0,1766901217,15083.595346809998,122.9318219400011,50707.06479312 2025-12-28,05:53:39.000,362,11117204,-795,0,1766901218,15083.581874189993,122.90362542000366,50707.02985752001 2025-12-28,05:53:40.000,362,11117091,-795,0,1766901219,15083.568401569988,122.88952715999767,50707.01588328 2025-12-28,05:53:41.000,362,11117243,-795,0,1766901220,15083.561665259993,122.94592019999982,50707.09972872001 2025-12-28,05:53:42.000,362,11117273,-795,0,1766901221,15083.548192640003,122.94592019999982,50707.07178024001 2025-12-28,05:53:43.000,362,11117240,-795,0,1766901222,15083.534720019998,122.95296932999918,50707.106715840004 2025-12-28,05:53:44.000,362,11117242,-795,0,1766901223,15083.514511089998,122.97411672000453,50707.09972872001 2025-12-28,05:53:45.000,362,11117224,-795,0,1766901224,15083.541456329993,122.98116585000389,50707.12069008001 2025-12-28,05:53:46.000,362,11117248,-795,0,1766901225,15083.521247399993,122.98116585000389,50707.106715840004 2025-12-28,05:53:47.000,362,11117240,-795,0,1766901226,15083.507774780002,122.98116585000389,50707.18357416 2025-12-28,05:53:48.000,362,11117242,-795,0,1766901227,15083.541456329993,122.99526411000261,50707.14863856001 2025-12-28,05:53:49.000,362,11117230,-795,0,1766901228,15083.453884299997,122.96001845999854,50707.01588328 2025-12-28,05:53:50.000,362,11117258,-795,0,1766901229,15083.440411679992,122.98116585000389,50707.04383176 2025-12-28,05:53:51.000,362,11117241,-795,0,1766901230,15083.467356920002,122.98116585000389,50707.12069008001 2025-12-28,05:53:52.000,362,11117188,-675,0,1766901231,15083.460620609992,122.97411672000453,50707.18357416 2025-12-28,05:53:53.000,362,11117225,-795,0,1766901232,15083.447147990002,122.98116585000389,50707.19056128 2025-12-28,05:53:54.000,362,11117225,-795,0,1766901233,15083.474093229997,123.01641150000069,50707.14863856001 2025-12-28,05:53:55.000,362,11117207,-675,0,1766901234,15083.453884299997,122.9670675899979,50707.13466432 2025-12-28,05:53:56.000,362,11117222,-795,0,1766901235,15083.453884299997,122.97411672000453,50707.13466432 2025-12-28,05:53:57.000,362,11117219,-795,0,1766901236,15083.474093229997,122.94592019999982,50707.16959992001 2025-12-28,05:53:58.000,362,11117182,-795,0,1766901237,15083.467356920002,122.88952715999767,50707.08575448 2025-12-28,05:53:59.000,362,11117232,-795,0,1766901238,15083.460620609992,122.91772368000238,50707.0228704 2025-12-28,05:54:00.000,362,11117254,-795,0,1766901239,15083.426939060002,122.87542889999895,50707.08575448 2025-12-28,05:54:01.000,362,11117236,-675,0,1766901240,15083.474093229997,122.88952715999767,50707.078767360006 2025-12-28,05:54:02.000,362,11117245,-795,0,1766901241,15083.453884299997,122.86837976999959,50707.057806000004 2025-12-28,05:54:03.000,362,11117234,-755,0,1766901242,15083.460620609992,122.85428151000087,50707.08575448 2025-12-28,05:54:04.000,362,11117236,-795,0,1766901243,15083.467356920002,122.85428151000087,50707.07178024001 2025-12-28,05:54:05.000,362,11117249,-795,0,1766901244,15083.453884299997,122.84018325000216,50707.11370296 2025-12-28,05:54:06.000,362,11117240,-795,0,1766901245,15083.487565850002,122.88247802999831,50707.18357416 2025-12-28,05:54:07.000,362,11117231,-715,0,1766901246,15083.487565850002,122.85428151000087,50707.19056128 2025-12-28,05:54:08.000,362,11117220,-795,0,1766901247,15083.480829539993,122.81198673000472,50707.19754840001 2025-12-28,05:54:09.000,362,11117214,-795,0,1766901248,15083.507774780002,122.88247802999831,50707.12069008001 2025-12-28,05:54:10.000,362,11117232,-795,0,1766901249,15083.480829539993,122.84018325000216,50707.1626128 2025-12-28,05:54:11.000,362,11117237,-795,0,1766901250,15083.487565850002,122.8331341200028,50707.14165144 2025-12-28,05:54:12.000,362,11117243,-795,0,1766901251,15083.514511089998,122.82608499000344,50707.14165144 2025-12-28,05:54:13.000,362,11117204,-795,0,1766901252,15083.507774780002,122.79788846999872,50707.13466432 2025-12-28,05:54:14.000,362,11117239,-715,0,1766901253,15083.467356920002,122.78379021,50707.06479312 2025-12-28,05:54:15.000,362,11117224,-715,0,1766901254,15083.474093229997,122.81903586000408,50707.078767360006 2025-12-28,05:54:16.000,362,11117231,-795,0,1766901255,15083.453884299997,122.81903586000408,50707.11370296 2025-12-28,05:54:17.000,362,11117222,-795,0,1766901256,15083.480829539993,122.79083933999937,50707.106715840004 2025-12-28,05:54:18.000,362,11117222,-795,0,1766901257,15083.467356920002,122.82608499000344,50707.057806000004 2025-12-28,05:54:19.000,362,11117203,-675,0,1766901258,15083.413466439997,122.82608499000344,50706.95299920001 2025-12-28,05:54:20.000,362,11117201,-755,0,1766901259,15083.406730130002,122.84018325000216,50706.939024960004 2025-12-28,05:54:21.000,362,11117212,-755,0,1766901260,15083.406730130002,122.88247802999831,50707.06479312 2025-12-28,05:54:22.000,362,11117231,-795,0,1766901261,15083.440411679992,122.8965762900043,50707.05081888001 2025-12-28,05:54:23.000,362,11117191,-795,0,1766901262,15083.467356920002,122.92477281000174,50707.057806000004 2025-12-28,05:54:24.000,362,11117257,-795,0,1766901263,15083.487565850002,122.91772368000238,50707.078767360006 2025-12-28,05:54:25.000,362,11117217,-795,0,1766901264,15083.474093229997,122.91067455000302,50707.12069008001 2025-12-28,05:54:26.000,362,11117200,-675,0,1766901265,15083.501038469993,122.9318219400011,50707.078767360006 2025-12-28,05:54:27.000,362,11117216,-795,0,1766901266,15083.534720019998,122.9318219400011,50707.11370296 2025-12-28,05:54:28.000,362,11117184,-795,0,1766901267,15083.575137879998,122.92477281000174,50707.106715840004 2025-12-28,05:54:29.000,362,11117201,-795,0,1766901268,15083.527983710002,122.93887107000046,50707.0228704 2025-12-28,05:54:30.000,362,11117201,-795,0,1766901269,15083.507774780002,122.92477281000174,50706.99492192 2025-12-28,05:54:31.000,362,11117237,-755,0,1766901270,15083.548192640003,122.88247802999831,50707.078767360006 2025-12-28,05:54:32.000,362,11117196,-795,0,1766901271,15083.554928949998,122.90362542000366,50707.07178024001 2025-12-28,05:54:33.000,362,11117215,-795,0,1766901272,15083.568401569988,122.90362542000366,50707.0927416 2025-12-28,05:54:34.000,362,11117226,-795,0,1766901273,15083.534720019998,122.88952715999767,50707.008896160005 2025-12-28,05:54:35.000,362,11117216,-795,0,1766901274,15083.548192640003,122.87542889999895,50707.03684464 2025-12-28,05:54:36.000,362,11117209,-675,0,1766901275,15083.575137879998,122.85428151000087,50706.98094768001 2025-12-28,05:54:37.000,362,11117231,-795,0,1766901276,15083.588610499988,122.86133064000023,50706.97396056 2025-12-28,05:54:38.000,362,11117207,-715,0,1766901277,15083.588610499988,122.8331341200028,50706.9879348 2025-12-28,05:54:39.000,362,11117207,-795,0,1766901278,15083.588610499988,122.82608499000344,50706.98094768001 2025-12-28,05:54:40.000,362,11117151,-755,0,1766901279,15083.561665259993,122.77674108000065,50706.939024960004 2025-12-28,05:54:41.000,362,11117205,-795,0,1766901280,15083.561665259993,122.7203480399985,50706.99492192 2025-12-28,05:54:42.000,362,11117224,-795,0,1766901281,15083.622292049993,122.73444630000449,50706.99492192 2025-12-28,05:54:43.000,362,11117195,-795,0,1766901282,15083.655973599998,122.70624977999978,50707.03684464 2025-12-28,05:54:44.000,362,11117214,-795,0,1766901283,15083.682918839993,122.69920065000042,50707.008896160005 2025-12-28,05:54:45.000,362,11117178,-795,0,1766901284,15083.743545629994,122.67805326000234,50707.04383176 2025-12-28,05:54:46.000,362,11117240,-795,0,1766901285,15083.709864079989,122.65690587000427,50706.939024960004 2025-12-28,05:54:47.000,362,11117231,-755,0,1766901286,15083.703127769993,122.63575847999891,50707.01588328 2025-12-28,05:54:48.000,362,11117220,-795,0,1766901287,15083.750281939989,122.60756196000148,50707.01588328 2025-12-28,05:54:49.000,362,11117200,-795,0,1766901288,15083.736809319998,122.5864145700034,50706.959986320006 2025-12-28,05:54:50.000,362,11117234,-795,0,1766901289,15083.757018249999,122.55821804999869,50706.95299920001 2025-12-28,05:54:51.000,362,11117198,-795,0,1766901290,15083.797436109999,122.53707066000061,50706.97396056 2025-12-28,05:54:52.000,362,11117192,-795,0,1766901291,15083.797436109999,122.52297240000189,50706.939024960004 2025-12-28,05:54:53.000,362,11117236,-795,0,1766901292,15083.797436109999,122.51592327000253,50706.96697344 2025-12-28,05:54:54.000,362,11117222,-755,0,1766901293,15083.777227179999,122.49477588000445,50706.97396056 2025-12-28,05:54:55.000,362,11117181,-755,0,1766901294,15083.804172419994,122.50182501000381,50706.97396056 2025-12-28,05:54:56.000,362,11117206,-795,0,1766901295,15083.797436109999,122.46657935999974,50706.9879348 2025-12-28,05:54:57.000,362,11117220,-795,0,1766901296,15083.797436109999,122.39608805999887,50707.01588328 2025-12-28,05:54:58.000,362,11117229,-795,0,1766901297,15083.817645039999,122.36789154000144,50706.96697344 2025-12-28,05:54:59.000,362,11117220,-795,0,1766901298,15083.763754559994,122.339695020004,50706.88312800001 2025-12-28,05:55:00.000,362,11117195,-795,0,1766901299,15083.783963489994,122.34674415000336,50706.93203784001 2025-12-28,05:55:01.000,362,11117186,-795,0,1766901300,15083.750281939989,122.33264589000464,50706.94601208 2025-12-28,05:55:02.000,362,11117198,-795,0,1766901301,15083.817645039999,122.339695020004,50706.94601208 2025-12-28,05:55:03.000,362,11117232,-795,0,1766901302,15083.804172419994,122.30444936999993,50706.939024960004 2025-12-28,05:55:04.000,362,11117220,-795,0,1766901303,15083.797436109999,122.28330198000185,50707.01588328 2025-12-28,05:55:05.000,362,11117206,-635,0,1766901304,15083.837853969999,122.24805632999778,50706.959986320006 2025-12-28,05:55:06.000,362,11117198,-755,0,1766901305,15083.783963489994,122.26215459000377,50706.87614088 2025-12-28,05:55:07.000,362,11117186,-795,0,1766901306,15083.837853969999,122.20576155000163,50706.959986320006 2025-12-28,05:55:08.000,362,11117209,-795,0,1766901307,15083.810908729989,122.17051590000483,50706.959986320006 2025-12-28,05:55:09.000,362,11117203,-595,0,1766901308,15083.783963489994,122.14936850999948,50706.841205280005 2025-12-28,05:55:10.000,362,11117217,-795,0,1766901309,15083.750281939989,122.1282211200014,50706.89710224 2025-12-28,05:55:11.000,362,11117252,-755,0,1766901310,15083.757018249999,122.10707373000332,50706.94601208 2025-12-28,05:55:12.000,362,11117213,-795,0,1766901311,15083.743545629994,122.04363156000181,50706.890115120004 2025-12-28,05:55:13.000,362,11117211,-715,0,1766901312,15083.730073009989,122.07887720999861,50707.01588328 2025-12-28,05:55:14.000,362,11117229,-795,0,1766901313,15083.763754559994,122.05772982000053,50706.99492192 2025-12-28,05:55:15.000,362,11117237,-795,0,1766901314,15083.723336699994,122.05068069000117,50707.00190904001 2025-12-28,05:55:16.000,362,11117221,-755,0,1766901315,15083.689655149989,122.03658243000245,50707.01588328 2025-12-28,05:55:17.000,362,11117237,-635,0,1766901316,15083.709864079989,122.01543504000438,50707.02985752001 2025-12-28,05:55:18.000,362,11117187,-795,0,1766901317,15083.662709909993,122.00838590999774,50706.9879348 2025-12-28,05:55:19.000,362,11117243,-795,0,1766901318,15083.649237289988,122.00133677999838,50706.890115120004 2025-12-28,05:55:20.000,362,11117194,-795,0,1766901319,15083.655973599998,121.95904200000223,50706.939024960004 2025-12-28,05:55:21.000,362,11117283,-795,0,1766901320,15083.649237289988,121.96609113000159,50706.94601208 2025-12-28,05:55:22.000,362,11117234,-795,0,1766901321,15083.635764669998,121.96609113000159,50706.96697344 2025-12-28,05:55:23.000,362,11117123,-795,0,1766901322,15083.622292049993,121.97314026000095,50706.9879348 2025-12-28,05:55:24.000,362,11117214,-795,0,1766901323,15083.595346809998,121.96609113000159,50706.9879348 2025-12-28,05:55:25.000,362,11117259,-795,0,1766901324,15083.588610499988,121.94494374000351,50706.9879348 2025-12-28,05:55:26.000,362,11117245,-795,0,1766901325,15083.534720019998,121.97314026000095,50706.92505072 2025-12-28,05:55:27.000,362,11117260,-795,0,1766901326,15083.527983710002,121.95199287000287,50706.96697344 2025-12-28,05:55:28.000,362,11117222,-675,0,1766901327,15083.527983710002,121.93084548000479,50707.0228704 2025-12-28,05:55:29.000,362,11117250,-795,0,1766901328,15083.501038469993,121.90264896000008,50706.9180636 2025-12-28,05:55:30.000,362,11117252,-635,0,1766901329,15083.507774780002,121.89559983000072,50706.94601208 2025-12-28,05:55:31.000,362,11117235,-675,0,1766901330,15083.527983710002,121.87445244000264,50707.0228704 2025-12-28,05:55:32.000,362,11117238,-795,0,1766901331,15083.501038469993,121.87445244000264,50706.959986320006 2025-12-28,05:55:33.000,362,11117173,-795,0,1766901332,15083.514511089998,121.881501570002,50707.008896160005 2025-12-28,05:55:34.000,362,11117217,-795,0,1766901333,15083.501038469993,121.86740331000328,50706.97396056 2025-12-28,05:55:35.000,362,11117223,-795,0,1766901334,15083.453884299997,121.86035418000392,50706.9879348 2025-12-28,05:55:36.000,362,11117233,-795,0,1766901335,15083.487565850002,121.84625591999793,50706.96697344 2025-12-28,05:55:37.000,362,11117201,-755,0,1766901336,15083.433675369997,121.85330505000456,50707.008896160005 2025-12-28,05:55:38.000,362,11117214,-795,0,1766901337,15083.440411679992,121.82510852999985,50706.90408936001 2025-12-28,05:55:39.000,362,11117259,-755,0,1766901338,15083.399993819992,121.81101027000113,50706.85517952 2025-12-28,05:55:40.000,362,11117209,-795,0,1766901339,15083.393257509997,121.80396114000177,50706.9180636 2025-12-28,05:55:41.000,362,11117227,-795,0,1766901340,15083.426939060002,121.79691201000242,50706.911076480006 2025-12-28,05:55:42.000,362,11117262,-795,0,1766901341,15083.420202749992,121.7828137500037,50706.94601208 2025-12-28,05:55:43.000,362,11117228,-755,0,1766901342,15083.379784889992,121.78986288000306,50706.939024960004 2025-12-28,05:55:44.000,362,11117228,-795,0,1766901343,15083.399993819992,121.75461722999898,50706.890115120004 2025-12-28,05:55:45.000,362,11117253,-795,0,1766901344,15083.386521200002,121.7828137500037,50706.8481924 2025-12-28,05:55:46.000,362,11117232,-795,0,1766901345,15083.399993819992,121.76166635999834,50706.86915376 2025-12-28,05:55:47.000,362,11117223,-755,0,1766901346,15083.426939060002,121.76166635999834,50706.87614088 2025-12-28,05:55:48.000,362,11117227,-795,0,1766901347,15083.440411679992,121.7828137500037,50706.911076480006 2025-12-28,05:55:49.000,362,11117255,-755,0,1766901348,15083.440411679992,121.74756809999963,50706.86216664001 2025-12-28,05:55:50.000,362,11117246,-715,0,1766901349,15083.393257509997,121.75461722999898,50706.80626968 2025-12-28,05:55:51.000,362,11117224,-795,0,1766901350,15083.399993819992,121.73346984000091,50706.82723104 2025-12-28,05:55:52.000,362,11117219,-795,0,1766901351,15083.433675369997,121.76166635999834,50706.90408936001 2025-12-28,05:55:53.000,362,11117205,-795,0,1766901352,15083.453884299997,121.74051897000027,50706.90408936001 2025-12-28,05:55:54.000,362,11117252,-795,0,1766901353,15083.474093229997,121.76166635999834,50706.87614088 2025-12-28,05:55:55.000,362,11117231,-715,0,1766901354,15083.440411679992,121.75461722999898,50706.88312800001 2025-12-28,05:55:56.000,362,11117242,-795,0,1766901355,15083.447147990002,121.76166635999834,50706.86216664001 2025-12-28,05:55:57.000,362,11117222,-755,0,1766901356,15083.440411679992,121.72642071000155,50706.86216664001 2025-12-28,05:55:58.000,362,11117247,-795,0,1766901357,15083.440411679992,121.73346984000091,50706.81325680001 2025-12-28,05:55:59.000,362,11117260,-795,0,1766901358,15083.379784889992,121.70527332000347,50706.8481924 2025-12-28,05:56:00.000,362,11117223,-795,0,1766901359,15083.346103340002,121.70527332000347,50706.80626968 2025-12-28,05:56:01.000,362,11117239,-795,0,1766901360,15083.332630719997,121.68412592999812,50706.89710224 2025-12-28,05:56:02.000,362,11117229,-795,0,1766901361,15083.339367029992,121.6700276699994,50706.9180636 2025-12-28,05:56:03.000,362,11117232,-635,0,1766901362,15083.319158099992,121.6700276699994,50706.93203784001 2025-12-28,05:56:04.000,362,11117222,-795,0,1766901363,15083.285476550001,121.66297854000004,50706.92505072 2025-12-28,05:56:05.000,362,11117211,-795,0,1766901364,15083.265267620001,121.65592941000068,50706.93203784001 2025-12-28,05:56:06.000,362,11117236,-795,0,1766901365,15083.292212859997,121.64183115000196,50706.939024960004 2025-12-28,05:56:07.000,362,11117230,-755,0,1766901366,15083.238322379992,121.64183115000196,50706.87614088 2025-12-28,05:56:08.000,362,11117195,-795,0,1766901367,15083.231586069996,121.65592941000068,50706.86915376 2025-12-28,05:56:09.000,362,11117234,-795,0,1766901368,15083.211377139996,121.66297854000004,50706.85517952 2025-12-28,05:56:10.000,362,11117235,-795,0,1766901369,15083.218113449992,121.65592941000068,50706.80626968 2025-12-28,05:56:11.000,362,11117175,-795,0,1766901370,15083.218113449992,121.71232245000283,50706.75735984 2025-12-28,05:56:12.000,362,11117251,-795,0,1766901371,15083.305685480002,121.71232245000283,50706.89710224 2025-12-28,05:56:13.000,362,11117201,-795,0,1766901372,15083.285476550001,121.69117506000475,50706.88312800001 2025-12-28,05:56:14.000,362,11117212,-795,0,1766901373,15083.352839649997,121.72642071000155,50706.890115120004 2025-12-28,05:56:15.000,362,11117240,-795,0,1766901374,15083.366312270002,121.69822419000411,50706.89710224 2025-12-28,05:56:16.000,362,11117204,-795,0,1766901375,15083.386521200002,121.69822419000411,50706.81325680001 2025-12-28,05:56:17.000,362,11117208,-795,0,1766901376,15083.433675369997,121.71232245000283,50706.79928256 2025-12-28,05:56:18.000,362,11117248,-795,0,1766901377,15083.440411679992,121.70527332000347,50706.81325680001 2025-12-28,05:56:19.000,362,11117209,-795,0,1766901378,15083.460620609992,121.6700276699994,50706.70845 2025-12-28,05:56:20.000,362,11117207,-795,0,1766901379,15083.480829539993,121.66297854000004,50706.70845 2025-12-28,05:56:21.000,362,11117215,-795,0,1766901380,15083.575137879998,121.6700276699994,50706.8481924 2025-12-28,05:56:22.000,362,11117232,-755,0,1766901381,15083.581874189993,121.64183115000196,50706.81325680001 2025-12-28,05:56:23.000,362,11117209,-795,0,1766901382,15083.635764669998,121.59953636999853,50706.88312800001 2025-12-28,05:56:24.000,362,11117225,-595,0,1766901383,15083.655973599998,121.60658549999789,50706.80626968 2025-12-28,05:56:25.000,362,11117230,-635,0,1766901384,15083.682918839993,121.62068376000389,50706.81325680001 2025-12-28,05:56:26.000,362,11117203,-795,0,1766901385,15083.723336699994,121.59248723999917,50706.7783212 2025-12-28,05:56:27.000,362,11117233,-795,0,1766901386,15083.804172419994,121.59953636999853,50706.75735984 2025-12-28,05:56:28.000,362,11117211,-795,0,1766901387,15083.804172419994,121.59248723999917,50706.75735984 2025-12-28,05:56:29.000,362,11117186,-755,0,1766901388,15083.844590279994,121.5713398500011,50706.68050152 2025-12-28,05:56:30.000,362,11117239,-795,0,1766901389,15083.844590279994,121.5713398500011,50706.6385788 2025-12-28,05:56:31.000,362,11117188,-795,0,1766901390,15083.85132658999,121.56429072000174,50706.673514400005 2025-12-28,05:56:32.000,362,11117248,-635,0,1766901391,15083.91195337999,121.5360942000043,50706.722424240004 2025-12-28,05:56:33.000,362,11117195,-795,0,1766901392,15083.95910755,121.5360942000043,50706.771334080004 2025-12-28,05:56:34.000,362,11117196,-675,0,1766901393,15083.965843859994,121.5360942000043,50706.71543712001 2025-12-28,05:56:35.000,362,11117229,-795,0,1766901394,15084.01973434,121.55724159000238,50706.73639848001 2025-12-28,05:56:36.000,362,11117226,-755,0,1766901395,15084.03320695999,121.54314333000366,50706.70845 2025-12-28,05:56:37.000,362,11117238,-795,0,1766901396,15084.05341588999,121.52904506999766,50706.722424240004 2025-12-28,05:56:38.000,362,11117177,-795,0,1766901397,15084.08036113,121.47970116000215,50706.71543712001 2025-12-28,05:56:39.000,362,11117199,-755,0,1766901398,15084.087097439995,121.48675029000151,50706.6385788 2025-12-28,05:56:40.000,362,11117211,-795,0,1766901399,15084.09383374999,121.45150464000471,50706.58268184 2025-12-28,05:56:41.000,362,11117209,-795,0,1766901400,15084.127515299995,121.49379942000087,50706.6385788 2025-12-28,05:56:42.000,362,11117195,-795,0,1766901401,15084.167933159995,121.47970116000215,50706.673514400005 2025-12-28,05:56:43.000,362,11117210,-795,0,1766901402,15084.13425160999,121.48675029000151,50706.66652728001 2025-12-28,05:56:44.000,362,11117175,-795,0,1766901403,15084.19487839999,121.47265203000279,50706.65954016 2025-12-28,05:56:45.000,362,11117196,-795,0,1766901404,15084.228559949996,121.47970116000215,50706.70845 2025-12-28,05:56:46.000,362,11117197,-795,0,1766901405,15084.21508732999,121.44445550999808,50706.64556592001 2025-12-28,05:56:47.000,362,11117164,-795,0,1766901406,15084.248768879996,121.43740637999872,50706.673514400005 2025-12-28,05:56:48.000,362,11117238,-795,0,1766901407,15084.309395669996,121.43035724999936,50706.65954016 2025-12-28,05:56:49.000,362,11117211,-795,0,1766901408,15084.25550518999,121.41625899000064,50706.61063032 2025-12-28,05:56:50.000,362,11117216,-795,0,1766901409,15084.25550518999,121.41625899000064,50706.6385788 2025-12-28,05:56:51.000,362,11117251,-475,0,1766901410,15084.30265936,121.43740637999872,50706.6385788 2025-12-28,05:56:52.000,362,11117228,-795,0,1766901411,15084.383495080001,121.39511160000256,50706.624604560006 2025-12-28,05:56:53.000,362,11117241,-795,0,1766901412,15084.403704010001,121.3598659499985,50706.75037272 2025-12-28,05:56:54.000,362,11117233,-795,0,1766901413,15084.423912940001,121.31052204000298,50706.68050152 2025-12-28,05:56:55.000,362,11117232,-795,0,1766901414,15084.471067109997,121.26822725999955,50706.673514400005 2025-12-28,05:56:56.000,362,11117259,-795,0,1766901415,15084.491276039997,121.21183422000468,50706.70845 2025-12-28,05:56:57.000,362,11117227,-755,0,1766901416,15084.477803419992,121.20478508999804,50706.61761744001 2025-12-28,05:56:58.000,362,11117221,-795,0,1766901417,15084.498012349992,121.1765885700006,50706.65954016 2025-12-28,05:56:59.000,362,11117240,-795,0,1766901418,15084.457594489992,121.16249031000189,50706.54774624001 2025-12-28,05:57:00.000,362,11117146,-795,0,1766901419,15084.450858179996,121.10609726999974,50706.56172048 2025-12-28,05:57:01.000,362,11117211,-675,0,1766901420,15084.518221279992,121.12019552999845,50706.65954016 2025-12-28,05:57:02.000,362,11117185,-795,0,1766901421,15084.531693899997,121.07085162000294,50706.68050152 2025-12-28,05:57:03.000,362,11117240,-795,0,1766901422,15084.518221279992,121.02855683999951,50706.70146288 2025-12-28,05:57:04.000,362,11117173,-795,0,1766901423,15084.531693899997,121.02150771000015,50706.68748864 2025-12-28,05:57:05.000,362,11117226,-795,0,1766901424,15084.518221279992,120.98626206000336,50706.69447576001 2025-12-28,05:57:06.000,362,11117197,-795,0,1766901425,15084.498012349992,120.965114669998,50706.70146288 2025-12-28,05:57:07.000,362,11117265,-795,0,1766901426,15084.491276039997,120.93691815000057,50706.70845 2025-12-28,05:57:08.000,362,11117256,-795,0,1766901427,15084.524957590002,120.89462337000441,50706.69447576001 2025-12-28,05:57:09.000,362,11117272,-795,0,1766901428,15084.471067109997,120.85937772000034,50706.68050152 2025-12-28,05:57:10.000,362,11117214,-795,0,1766901429,15084.464330800001,120.85937772000034,50706.58966896 2025-12-28,05:57:11.000,362,11117228,-795,0,1766901430,15084.464330800001,120.79593554999883,50706.61063032 2025-12-28,05:57:12.000,362,11117185,-795,0,1766901431,15084.477803419992,120.78183729000011,50706.68050152 2025-12-28,05:57:13.000,362,11117211,-795,0,1766901432,15084.430649249996,120.74659164000332,50706.722424240004 2025-12-28,05:57:14.000,362,11117206,-795,0,1766901433,15084.477803419992,120.75364077000268,50706.68050152 2025-12-28,05:57:15.000,362,11117235,-635,0,1766901434,15084.484539730001,120.69724773000053,50706.70845 2025-12-28,05:57:16.000,362,11117203,-795,0,1766901435,15084.430649249996,120.70429685999989,50706.722424240004 2025-12-28,05:57:17.000,362,11117244,-795,0,1766901436,15084.457594489992,120.66200208000373,50706.743385600006 2025-12-28,05:57:18.000,362,11117238,-795,0,1766901437,15084.437385559992,120.62675642999966,50706.68050152 2025-12-28,05:57:19.000,362,11117245,-715,0,1766901438,15084.376758769991,120.64085468999838,50706.63159168 2025-12-28,05:57:20.000,362,11117189,-675,0,1766901439,15084.403704010001,120.57741252000415,50706.6385788 2025-12-28,05:57:21.000,362,11117192,-755,0,1766901440,15084.376758769991,120.52806861000136,50706.61063032 2025-12-28,05:57:22.000,362,11117194,-755,0,1766901441,15084.376758769991,120.47872469999857,50706.673514400005 2025-12-28,05:57:23.000,362,11117238,-795,0,1766901442,15084.34307722,120.45757731000049,50706.743385600006 2025-12-28,05:57:24.000,362,11117224,-795,0,1766901443,15084.370022459996,120.4082333999977,50706.722424240004 2025-12-28,05:57:25.000,362,11117199,-675,0,1766901444,15084.390231389996,120.33069297000475,50706.68050152 2025-12-28,05:57:26.000,362,11117189,-795,0,1766901445,15084.356549839991,120.30249645000004,50706.68050152 2025-12-28,05:57:27.000,362,11117183,-755,0,1766901446,15084.363286150001,120.28839819000132,50706.743385600006 2025-12-28,05:57:28.000,362,11117251,-795,0,1766901447,15084.34307722,120.22495601999981,50706.76434696001 2025-12-28,05:57:29.000,362,11117216,-795,0,1766901448,15084.2622415,120.21790689000045,50706.68050152 2025-12-28,05:57:30.000,362,11117217,-715,0,1766901449,15084.25550518999,120.19675950000237,50706.722424240004 2025-12-28,05:57:31.000,362,11117199,-715,0,1766901450,15084.21508732999,120.20380863000173,50706.68748864 2025-12-28,05:57:32.000,362,11117232,-795,0,1766901451,15084.21508732999,120.19675950000237,50706.72941136 2025-12-28,05:57:33.000,362,11117240,-795,0,1766901452,15084.208351019995,120.1756121100043,50706.722424240004 2025-12-28,05:57:34.000,362,11117193,-795,0,1766901453,15084.147724229995,120.14741558999958,50706.75037272 2025-12-28,05:57:35.000,362,11117235,-795,0,1766901454,15084.147724229995,120.14741558999958,50706.743385600006 2025-12-28,05:57:36.000,362,11117204,-795,0,1766901455,15084.12077899,120.15446471999894,50706.81325680001 2025-12-28,05:57:37.000,362,11117200,-795,0,1766901456,15084.03994327,120.14036646000022,50706.81325680001 2025-12-28,05:57:38.000,362,11117231,-795,0,1766901457,15083.99278909999,120.13331733000086,50706.75037272 2025-12-28,05:57:39.000,362,11117203,-795,0,1766901458,15083.93216230999,120.14741558999958,50706.68050152 2025-12-28,05:57:40.000,362,11117223,-795,0,1766901459,15083.95910755,120.11921907000215,50706.72941136 2025-12-28,05:57:41.000,362,11117199,-795,0,1766901460,15083.925425999994,120.13331733000086,50706.64556592001 2025-12-28,05:57:42.000,362,11117182,-795,0,1766901461,15083.898480759999,120.14741558999958,50706.76434696001 2025-12-28,05:57:43.000,362,11117233,-795,0,1766901462,15083.91868969,120.10512081000343,50706.82024392 2025-12-28,05:57:44.000,362,11117160,-795,0,1766901463,15083.837853969999,120.13331733000086,50706.81325680001 2025-12-28,05:57:45.000,362,11117192,-595,0,1766901464,15083.87153551999,120.14036646000022,50706.80626968 2025-12-28,05:57:46.000,362,11117176,-795,0,1766901465,15083.83111765999,120.1615138499983,50706.79928256 2025-12-28,05:57:47.000,362,11117199,-795,0,1766901466,15083.783963489994,120.20380863000173,50706.80626968 2025-12-28,05:57:48.000,362,11117198,-795,0,1766901467,15083.750281939989,120.18971037000301,50706.82723104 2025-12-28,05:57:49.000,362,11117127,-795,0,1766901468,15083.736809319998,120.21790689000045,50706.82024392 2025-12-28,05:57:50.000,362,11117199,-795,0,1766901469,15083.723336699994,120.23905427999853,50706.73639848001 2025-12-28,05:57:51.000,362,11117182,-795,0,1766901470,15083.676182529998,120.26020167000388,50706.76434696001 2025-12-28,05:57:52.000,362,11117203,-795,0,1766901471,15083.689655149989,120.29544732000068,50706.86915376 2025-12-28,05:57:53.000,362,11117220,-715,0,1766901472,15083.682918839993,120.28134906000196,50706.82024392 2025-12-28,05:57:54.000,362,11117178,-795,0,1766901473,15083.669446219988,120.3095455799994,50706.82723104 2025-12-28,05:57:55.000,362,11117225,-795,0,1766901474,15083.622292049993,120.34479123000347,50706.79928256 2025-12-28,05:57:56.000,362,11117195,-795,0,1766901475,15083.602083119993,120.36593862000154,50706.79928256 2025-12-28,05:57:57.000,362,11117203,-795,0,1766901476,15083.602083119993,120.35184036000283,50706.7783212 2025-12-28,05:57:58.000,362,11117204,-795,0,1766901477,15083.568401569988,120.4082333999977,50706.743385600006 2025-12-28,05:57:59.000,362,11117214,-795,0,1766901478,15083.548192640003,120.39413513999898,50706.673514400005 2025-12-28,05:58:00.000,362,11117219,-675,0,1766901479,15083.440411679992,120.42938079000305,50706.70146288 2025-12-28,05:58:01.000,362,11117194,-755,0,1766901480,15083.480829539993,120.45052818000113,50706.72941136 2025-12-28,05:58:02.000,362,11117214,-675,0,1766901481,15083.420202749992,120.43642992000241,50706.80626968 2025-12-28,05:58:03.000,362,11117236,-795,0,1766901482,15083.426939060002,120.47872469999857,50706.82024392 2025-12-28,05:58:04.000,362,11117227,-795,0,1766901483,15083.426939060002,120.50692122000328,50706.89710224 2025-12-28,05:58:05.000,362,11117199,-795,0,1766901484,15083.453884299997,120.56331425999815,50706.85517952 2025-12-28,05:58:06.000,362,11117219,-795,0,1766901485,15083.426939060002,120.59151078000286,50706.79928256 2025-12-28,05:58:07.000,362,11117220,-795,0,1766901486,15083.413466439997,120.6197073000003,50706.81325680001 2025-12-28,05:58:08.000,362,11117248,-795,0,1766901487,15083.447147990002,120.66200208000373,50706.88312800001 2025-12-28,05:58:09.000,362,11117241,-795,0,1766901488,15083.366312270002,120.69019860000117,50706.75037272 2025-12-28,05:58:10.000,362,11117213,-795,0,1766901489,15083.332630719997,120.7183951199986,50706.65954016 2025-12-28,05:58:11.000,362,11117248,-795,0,1766901490,15083.399993819992,120.74659164000332,50706.771334080004 2025-12-28,05:58:12.000,362,11117261,-795,0,1766901491,15083.413466439997,120.78183729000011,50706.85517952 2025-12-28,05:58:13.000,362,11117126,-795,0,1766901492,15083.433675369997,120.8311812000029,50706.82024392 2025-12-28,05:58:14.000,362,11117255,-795,0,1766901493,15083.433675369997,120.81708294000418,50706.86915376 2025-12-28,05:58:15.000,362,11117235,-795,0,1766901494,15083.406730130002,120.82413207000354,50706.80626968 2025-12-28,05:58:16.000,362,11117229,-755,0,1766901495,15083.480829539993,120.85232859000098,50706.82024392 2025-12-28,05:58:17.000,362,11117226,-795,0,1766901496,15083.501038469993,120.88052510999842,50706.841205280005 2025-12-28,05:58:18.000,362,11117229,-795,0,1766901497,15083.467356920002,120.92281989000185,50706.7783212 2025-12-28,05:58:19.000,362,11117200,-795,0,1766901498,15083.440411679992,120.89462337000441,50706.75735984 2025-12-28,05:58:20.000,362,11117203,-755,0,1766901499,15083.467356920002,120.88052510999842,50706.75037272 2025-12-28,05:58:21.000,362,11117234,-715,0,1766901500,15083.501038469993,120.90167250000377,50706.673514400005 2025-12-28,05:58:22.000,362,11117211,-795,0,1766901501,15083.501038469993,120.95101640999928,50706.722424240004 2025-12-28,05:58:23.000,362,11117248,-795,0,1766901502,15083.575137879998,120.965114669998,50706.76434696001 2025-12-28,05:58:24.000,362,11117194,-795,0,1766901503,15083.554928949998,120.965114669998,50706.7783212 2025-12-28,05:58:25.000,362,11117221,-675,0,1766901504,15083.575137879998,120.93691815000057,50706.75735984 2025-12-28,05:58:26.000,362,11117204,-795,0,1766901505,15083.561665259993,120.97216380000464,50706.75037272 2025-12-28,05:58:27.000,362,11117239,-715,0,1766901506,15083.561665259993,120.99331119000271,50706.792295440006 2025-12-28,05:58:28.000,362,11117238,-795,0,1766901507,15083.595346809998,120.97216380000464,50706.78530832001 2025-12-28,05:58:29.000,362,11117196,-755,0,1766901508,15083.561665259993,120.979212930004,50706.69447576001 2025-12-28,05:58:30.000,362,11117214,-755,0,1766901509,15083.554928949998,120.95101640999928,50706.56172048 2025-12-28,05:58:31.000,362,11117226,-795,0,1766901510,15083.608819429988,120.93691815000057,50706.64556592001 2025-12-28,05:58:32.000,362,11117229,-715,0,1766901511,15083.622292049993,120.979212930004,50706.70146288 2025-12-28,05:58:33.000,362,11117212,-795,0,1766901512,15083.655973599998,120.979212930004,50706.71543712001 2025-12-28,05:58:34.000,362,11117204,-795,0,1766901513,15083.635764669998,121.00036032000207,50706.722424240004 2025-12-28,05:58:35.000,362,11117207,-715,0,1766901514,15083.642500979993,121.00036032000207,50706.66652728001 2025-12-28,05:58:36.000,362,11117138,-795,0,1766901515,15083.676182529998,121.00740945000143,50706.6385788 2025-12-28,05:58:37.000,362,11117202,-795,0,1766901516,15083.615555739998,120.97216380000464,50706.75735984 2025-12-28,05:58:38.000,362,11117239,-795,0,1766901517,15083.655973599998,121.02855683999951,50706.722424240004 2025-12-28,05:58:39.000,362,11117240,-795,0,1766901518,15083.635764669998,120.99331119000271,50706.69447576001 2025-12-28,05:58:40.000,362,11117210,-795,0,1766901519,15083.676182529998,121.01445858000079,50706.68748864 2025-12-28,05:58:41.000,362,11117205,-795,0,1766901520,15083.635764669998,121.00740945000143,50706.63159168 2025-12-28,05:58:42.000,362,11117252,-795,0,1766901521,15083.629028359988,121.00036032000207,50706.65954016 2025-12-28,05:58:43.000,362,11117219,-795,0,1766901522,15083.750281939989,121.04970423000486,50706.75037272 2025-12-28,05:58:44.000,362,11117225,-795,0,1766901523,15083.723336699994,121.02855683999951,50706.71543712001 2025-12-28,05:58:45.000,362,11117259,-795,0,1766901524,15083.750281939989,121.04265509999823,50706.68050152 2025-12-28,05:58:46.000,362,11117210,-755,0,1766901525,15083.736809319998,121.06380249000358,50706.673514400005 2025-12-28,05:58:47.000,362,11117228,-795,0,1766901526,15083.736809319998,121.06380249000358,50706.69447576001 2025-12-28,05:58:48.000,362,11117195,-795,0,1766901527,15083.763754559994,121.03560596999887,50706.673514400005 2025-12-28,05:58:49.000,362,11117225,-795,0,1766901528,15083.736809319998,121.05675336000422,50706.71543712001 2025-12-28,05:58:50.000,362,11117233,-795,0,1766901529,15083.750281939989,121.07085162000294,50706.61761744001 2025-12-28,05:58:51.000,362,11117192,-795,0,1766901530,15083.770490869989,121.0779007500023,50706.603643200004 2025-12-28,05:58:52.000,362,11117216,-795,0,1766901531,15083.83111765999,121.0779007500023,50706.75735984 2025-12-28,05:58:53.000,362,11117204,-795,0,1766901532,15083.790699799989,121.07085162000294,50706.76434696001 2025-12-28,05:58:54.000,362,11117197,-795,0,1766901533,15083.858062899999,121.09904814000038,50706.76434696001 2025-12-28,05:58:55.000,362,11117216,-795,0,1766901534,15083.85132658999,121.0779007500023,50706.722424240004 2025-12-28,05:58:56.000,362,11117236,-795,0,1766901535,15083.85132658999,121.05675336000422,50706.70845 2025-12-28,05:58:57.000,362,11117216,-795,0,1766901536,15083.804172419994,121.06380249000358,50706.65255304 2025-12-28,05:58:58.000,362,11117229,-795,0,1766901537,15083.844590279994,121.02855683999951,50706.59665608001 2025-12-28,05:58:59.000,362,11117236,-795,0,1766901538,15083.83111765999,121.02150771000015,50706.603643200004 2025-12-28,05:59:00.000,362,11117261,-795,0,1766901539,15083.810908729989,121.01445858000079,50706.603643200004 2025-12-28,05:59:01.000,362,11117202,-715,0,1766901540,15083.844590279994,120.99331119000271,50706.58966896 2025-12-28,05:59:02.000,362,11117218,-795,0,1766901541,15083.817645039999,121.02150771000015,50706.59665608001 2025-12-28,05:59:03.000,362,11117237,-795,0,1766901542,15083.83111765999,121.04265509999823,50706.65954016 2025-12-28,05:59:04.000,362,11117240,-795,0,1766901543,15083.858062899999,121.02855683999951,50706.63159168 2025-12-28,05:59:05.000,362,11117249,-795,0,1766901544,15083.878271829999,121.04970423000486,50706.624604560006 2025-12-28,05:59:06.000,362,11117179,-795,0,1766901545,15083.87153551999,121.0779007500023,50706.71543712001 2025-12-28,05:59:07.000,362,11117204,-795,0,1766901546,15083.85132658999,121.12724465999781,50706.68748864 2025-12-28,05:59:08.000,362,11117214,-795,0,1766901547,15083.844590279994,121.10609726999974,50706.65954016 2025-12-28,05:59:09.000,362,11117146,-795,0,1766901548,15083.817645039999,121.1131463999991,50706.575694720006 2025-12-28,05:59:10.000,362,11117240,-795,0,1766901549,15083.817645039999,121.09904814000038,50706.575694720006 2025-12-28,05:59:11.000,362,11117181,-795,0,1766901550,15083.770490869989,121.12019552999845,50706.51979776 2025-12-28,05:59:12.000,362,11117202,-795,0,1766901551,15083.797436109999,121.08494988000166,50706.64556592001 2025-12-28,05:59:13.000,362,11117237,-795,0,1766901552,15083.824381349994,121.05675336000422,50706.61063032 2025-12-28,05:59:14.000,362,11117228,-795,0,1766901553,15083.810908729989,121.09199901000102,50706.63159168 2025-12-28,05:59:15.000,362,11117231,-795,0,1766901554,15083.837853969999,121.02855683999951,50706.65954016 2025-12-28,05:59:16.000,362,11117228,-795,0,1766901555,15083.837853969999,121.04265509999823,50706.63159168 2025-12-28,05:59:17.000,362,11117260,-795,0,1766901556,15083.797436109999,121.00036032000207,50706.575694720006 2025-12-28,05:59:18.000,362,11117218,-795,0,1766901557,15083.837853969999,121.03560596999887,50706.64556592001 2025-12-28,05:59:19.000,362,11117205,-595,0,1766901558,15083.810908729989,121.02855683999951,50706.575694720006 2025-12-28,05:59:20.000,362,11117223,-795,0,1766901559,15083.757018249999,121.07085162000294,50706.52678488001 2025-12-28,05:59:21.000,362,11117193,-795,0,1766901560,15083.783963489994,121.04265509999823,50706.63159168 2025-12-28,05:59:22.000,362,11117206,-795,0,1766901561,15083.810908729989,121.02150771000015,50706.63159168 2025-12-28,05:59:23.000,362,11117204,-795,0,1766901562,15083.804172419994,120.98626206000336,50706.6385788 2025-12-28,05:59:24.000,362,11117218,-795,0,1766901563,15083.817645039999,121.01445858000079,50706.61063032 2025-12-28,05:59:25.000,362,11117196,-715,0,1766901564,15083.790699799989,121.02150771000015,50706.61761744001 2025-12-28,05:59:26.000,362,11117264,-795,0,1766901565,15083.763754559994,121.01445858000079,50706.575694720006 2025-12-28,05:59:27.000,362,11117231,-795,0,1766901566,15083.777227179999,121.02855683999951,50706.56172048 2025-12-28,05:59:28.000,362,11117232,-675,0,1766901567,15083.763754559994,121.01445858000079,50706.575694720006 2025-12-28,05:59:29.000,362,11117226,-795,0,1766901568,15083.750281939989,121.03560596999887,50706.58966896 2025-12-28,05:59:30.000,362,11117240,-795,0,1766901569,15083.743545629994,121.05675336000422,50706.505823520005 2025-12-28,05:59:31.000,362,11117258,-755,0,1766901570,15083.763754559994,121.05675336000422,50706.56870760001 2025-12-28,05:59:32.000,362,11117230,-795,0,1766901571,15083.757018249999,121.04265509999823,50706.575694720006 2025-12-28,05:59:33.000,362,11117239,-795,0,1766901572,15083.750281939989,121.05675336000422,50706.61761744001 2025-12-28,05:59:34.000,362,11117243,-795,0,1766901573,15083.783963489994,121.04970423000486,50706.54774624001 2025-12-28,05:59:35.000,362,11117244,-795,0,1766901574,15083.804172419994,121.02150771000015,50706.61761744001 2025-12-28,05:59:36.000,362,11117231,-635,0,1766901575,15083.790699799989,121.02855683999951,50706.63159168 2025-12-28,05:59:37.000,362,11117223,-795,0,1766901576,15083.824381349994,121.00740945000143,50706.70845 2025-12-28,05:59:38.000,362,11117230,-795,0,1766901577,15083.797436109999,121.01445858000079,50706.70845 2025-12-28,05:59:39.000,362,11117249,-795,0,1766901578,15083.723336699994,121.00740945000143,50706.49883640001 2025-12-28,05:59:40.000,362,11117228,-795,0,1766901579,15083.757018249999,121.02150771000015,50706.58268184 2025-12-28,05:59:41.000,362,11117253,-795,0,1766901580,15083.757018249999,121.02150771000015,50706.624604560006 2025-12-28,05:59:42.000,362,11117232,-795,0,1766901581,15083.743545629994,120.965114669998,50706.624604560006 2025-12-28,05:59:43.000,362,11117251,-555,0,1766901582,15083.770490869989,120.99331119000271,50706.66652728001 2025-12-28,05:59:44.000,362,11117199,-795,0,1766901583,15083.743545629994,120.95806553999864,50706.66652728001 2025-12-28,05:59:45.000,362,11117201,-795,0,1766901584,15083.750281939989,120.95101640999928,50706.70845 2025-12-28,05:59:46.000,362,11117248,-795,0,1766901585,15083.709864079989,120.94396727999992,50706.64556592001 2025-12-28,05:59:47.000,362,11117218,-715,0,1766901586,15083.682918839993,120.88052510999842,50706.6385788 2025-12-28,05:59:48.000,362,11117213,-795,0,1766901587,15083.703127769993,120.89462337000441,50706.65954016 2025-12-28,05:59:49.000,362,11117226,-755,0,1766901588,15083.622292049993,120.88757423999778,50706.58268184 2025-12-28,05:59:50.000,362,11117235,-755,0,1766901589,15083.568401569988,120.89462337000441,50706.408003840006 2025-12-28,05:59:51.000,362,11117228,-795,0,1766901590,15083.588610499988,120.88757423999778,50706.51281064 2025-12-28,05:59:52.000,362,11117192,-795,0,1766901591,15083.642500979993,120.88052510999842,50706.603643200004 2025-12-28,05:59:53.000,362,11117183,-795,0,1766901592,15083.696391459998,120.85937772000034,50706.624604560006 2025-12-28,05:59:54.000,362,11117271,-755,0,1766901593,15083.649237289988,120.84527946000162,50706.56172048 2025-12-28,05:59:55.000,362,11117213,-795,0,1766901594,15083.662709909993,120.8664268499997,50706.56172048 2025-12-28,05:59:56.000,362,11117234,-795,0,1766901595,15083.655973599998,120.8311812000029,50706.533772 2025-12-28,05:59:57.000,362,11117198,-795,0,1766901596,15083.635764669998,120.83823033000226,50706.603643200004 2025-12-28,05:59:58.000,362,11117214,-795,0,1766901597,15083.608819429988,120.8311812000029,50706.61761744001 2025-12-28,05:59:59.000,362,11117215,-795,0,1766901598,15083.527983710002,120.8311812000029,50706.37306824 2025-12-28,06:00:00.000,362,11117200,-795,0,1766901599,15083.649237289988,120.84527946000162,50706.68050152 2025-12-28,06:00:01.000,362,11117239,-795,0,1766901600,15083.655973599998,120.87347597999906,50706.6385788 2025-12-28,06:00:02.000,362,11117235,-795,0,1766901601,15083.669446219988,120.88757423999778,50706.65255304 2025-12-28,06:00:03.000,362,11117199,-795,0,1766901602,15083.655973599998,120.85937772000034,50706.68748864 2025-12-28,06:00:04.000,362,11117221,-795,0,1766901603,15083.655973599998,120.88757423999778,50706.68748864 2025-12-28,06:00:05.000,362,11117228,-795,0,1766901604,15083.669446219988,120.85232859000098,50706.68748864 2025-12-28,06:00:06.000,362,11117218,-795,0,1766901605,15083.649237289988,120.85937772000034,50706.59665608001 2025-12-28,06:00:07.000,362,11117210,-795,0,1766901606,15083.608819429988,120.8311812000029,50706.66652728001 2025-12-28,06:00:08.000,362,11117163,-795,0,1766901607,15083.629028359988,120.88757423999778,50706.65954016 2025-12-28,06:00:09.000,362,11117227,-795,0,1766901608,15083.622292049993,120.92281989000185,50706.63159168 2025-12-28,06:00:10.000,362,11117223,-795,0,1766901609,15083.662709909993,120.90872163000313,50706.533772 2025-12-28,06:00:11.000,362,11117201,-795,0,1766901610,15083.635764669998,120.91577076000249,50706.59665608001 2025-12-28,06:00:12.000,362,11117237,-715,0,1766901611,15083.642500979993,120.90872163000313,50706.6385788 2025-12-28,06:00:13.000,362,11117217,-795,0,1766901612,15083.662709909993,120.90167250000377,50706.65255304 2025-12-28,06:00:14.000,362,11117203,-795,0,1766901613,15083.655973599998,120.9298690200012,50706.603643200004 2025-12-28,06:00:15.000,362,11117166,-635,0,1766901614,15083.676182529998,120.9298690200012,50706.61761744001 2025-12-28,06:00:16.000,362,11117199,-795,0,1766901615,15083.696391459998,120.95806553999864,50706.61063032 2025-12-28,06:00:17.000,362,11117227,-795,0,1766901616,15083.736809319998,120.95101640999928,50706.603643200004 2025-12-28,06:00:18.000,362,11117223,-795,0,1766901617,15083.763754559994,120.9298690200012,50706.56870760001 2025-12-28,06:00:19.000,362,11117247,-795,0,1766901618,15083.790699799989,120.9298690200012,50706.54075912 2025-12-28,06:00:20.000,362,11117200,-795,0,1766901619,15083.757018249999,120.93691815000057,50706.54075912 2025-12-28,06:00:21.000,362,11117233,-755,0,1766901620,15083.783963489994,120.94396727999992,50706.533772 2025-12-28,06:00:22.000,362,11117245,-795,0,1766901621,15083.817645039999,120.90872163000313,50706.59665608001 2025-12-28,06:00:23.000,362,11117214,-795,0,1766901622,15083.804172419994,120.91577076000249,50706.575694720006 2025-12-28,06:00:24.000,362,11117213,-795,0,1766901623,15083.87153551999,120.91577076000249,50706.59665608001 2025-12-28,06:00:25.000,362,11117223,-755,0,1766901624,15083.898480759999,120.90872163000313,50706.56172048 2025-12-28,06:00:26.000,362,11117251,-715,0,1766901625,15083.87153551999,120.89462337000441,50706.61063032 2025-12-28,06:00:27.000,362,11117218,-795,0,1766901626,15083.93216230999,120.90167250000377,50706.65954016 2025-12-28,06:00:28.000,362,11117194,-595,0,1766901627,15083.97258016999,120.87347597999906,50706.61063032 2025-12-28,06:00:29.000,362,11117237,-795,0,1766901628,15083.95910755,120.83823033000226,50706.51281064 2025-12-28,06:00:30.000,362,11117230,-795,0,1766901629,15083.965843859994,120.82413207000354,50706.51281064 2025-12-28,06:00:31.000,362,11117257,-795,0,1766901630,15083.95237123999,120.79593554999883,50706.533772 2025-12-28,06:00:32.000,362,11117262,-795,0,1766901631,15083.89174444999,120.78183729000011,50706.54774624001 2025-12-28,06:00:33.000,362,11117175,-795,0,1766901632,15084.03994327,120.78183729000011,50706.56870760001 2025-12-28,06:00:34.000,362,11117227,-795,0,1766901633,15084.026470649995,120.74659164000332,50706.603643200004 2025-12-28,06:00:35.000,362,11117220,-635,0,1766901634,15084.046679579995,120.7677390300014,50706.624604560006 2025-12-28,06:00:36.000,362,11117233,-795,0,1766901635,15084.0601522,120.76068990000203,50706.61063032 2025-12-28,06:00:37.000,362,11117200,-795,0,1766901636,15084.046679579995,120.7324933800046,50706.61761744001 2025-12-28,06:00:38.000,362,11117199,-795,0,1766901637,15084.006261719995,120.74659164000332,50706.51281064 2025-12-28,06:00:39.000,362,11117224,-795,0,1766901638,15084.026470649995,120.72544424999796,50706.54774624001 2025-12-28,06:00:40.000,362,11117229,-795,0,1766901639,15083.97931648,120.67610034000245,50706.42896520001 2025-12-28,06:00:41.000,362,11117220,-795,0,1766901640,15083.97931648,120.66905121000309,50706.49184928 2025-12-28,06:00:42.000,362,11117206,-555,0,1766901641,15083.965843859994,120.72544424999796,50706.52678488001 2025-12-28,06:00:43.000,362,11117219,-795,0,1766901642,15083.97258016999,120.72544424999796,50706.51979776 2025-12-28,06:00:44.000,362,11117206,-795,0,1766901643,15083.965843859994,120.73954251000396,50706.56172048 2025-12-28,06:00:45.000,362,11117223,-795,0,1766901644,15083.986052789995,120.7183951199986,50706.51979776 2025-12-28,06:00:46.000,362,11117235,-795,0,1766901645,15083.986052789995,120.7183951199986,50706.505823520005 2025-12-28,06:00:47.000,362,11117216,-675,0,1766901646,15083.99278909999,120.72544424999796,50706.47088792 2025-12-28,06:00:48.000,362,11117183,-795,0,1766901647,15083.93889862,120.69724773000053,50706.4639008 2025-12-28,06:00:49.000,362,11117222,-795,0,1766901648,15083.905217069994,120.7324933800046,50706.35909400001 2025-12-28,06:00:50.000,362,11117198,-795,0,1766901649,15083.93889862,120.76068990000203,50706.40101672001 2025-12-28,06:00:51.000,362,11117202,-795,0,1766901650,15083.91868969,120.74659164000332,50706.408003840006 2025-12-28,06:00:52.000,362,11117228,-795,0,1766901651,15083.91195337999,120.79593554999883,50706.36608112 2025-12-28,06:00:53.000,362,11117175,-795,0,1766901652,15083.905217069994,120.82413207000354,50706.42197808 2025-12-28,06:00:54.000,362,11117194,-675,0,1766901653,15083.898480759999,120.85937772000034,50706.41499096 2025-12-28,06:00:55.000,362,11117218,-795,0,1766901654,15083.905217069994,120.85937772000034,50706.44293944 2025-12-28,06:00:56.000,362,11117226,-795,0,1766901655,15083.925425999994,120.89462337000441,50706.51281064 2025-12-28,06:00:57.000,362,11117212,-755,0,1766901656,15083.87153551999,120.93691815000057,50706.4639008 2025-12-28,06:00:58.000,362,11117214,-795,0,1766901657,15083.85132658999,120.95806553999864,50706.42896520001 2025-12-28,06:00:59.000,362,11117251,-795,0,1766901658,15083.85132658999,120.97216380000464,50706.35909400001 2025-12-28,06:01:00.000,362,11117242,-795,0,1766901659,15083.844590279994,120.97216380000464,50706.338132640005 2025-12-28,06:01:01.000,362,11117224,-795,0,1766901660,15083.844590279994,121.00740945000143,50706.35909400001 2025-12-28,06:01:02.000,362,11117201,-755,0,1766901661,15083.790699799989,120.98626206000336,50706.338132640005 2025-12-28,06:01:03.000,362,11117172,-795,0,1766901662,15083.885008139994,121.03560596999887,50706.34511976 2025-12-28,06:01:04.000,362,11117213,-715,0,1766901663,15083.885008139994,121.09904814000038,50706.36608112 2025-12-28,06:01:05.000,362,11117236,-795,0,1766901664,15083.83111765999,121.09904814000038,50706.36608112 2025-12-28,06:01:06.000,362,11117243,-795,0,1766901665,15083.817645039999,121.14839205000317,50706.36608112 2025-12-28,06:01:07.000,362,11117231,-795,0,1766901666,15083.85132658999,121.15544118000253,50706.38005536001 2025-12-28,06:01:08.000,362,11117206,-795,0,1766901667,15083.844590279994,121.16953944000124,50706.37306824 2025-12-28,06:01:09.000,362,11117228,-795,0,1766901668,15083.837853969999,121.18363769999996,50706.3241584 2025-12-28,06:01:10.000,362,11117205,-795,0,1766901669,15083.824381349994,121.21183422000468,50706.34511976 2025-12-28,06:01:11.000,362,11117221,-795,0,1766901670,15083.810908729989,121.2259324800034,50706.33114552001 2025-12-28,06:01:12.000,362,11117180,-795,0,1766901671,15083.810908729989,121.25412900000083,50706.3241584 2025-12-28,06:01:13.000,362,11117208,-795,0,1766901672,15083.85132658999,121.27527638999891,50706.338132640005 2025-12-28,06:01:14.000,362,11117186,-795,0,1766901673,15083.837853969999,121.28232551999827,50706.408003840006 2025-12-28,06:01:15.000,362,11117238,-795,0,1766901674,15083.824381349994,121.3246203000017,50706.48486216 2025-12-28,06:01:16.000,362,11117252,-795,0,1766901675,15083.83111765999,121.35281681999913,50706.3940296 2025-12-28,06:01:17.000,362,11117166,-795,0,1766901676,15083.743545629994,121.3880624700032,50706.37306824 2025-12-28,06:01:18.000,362,11117188,-795,0,1766901677,15083.757018249999,121.41625899000064,50706.387042480004 2025-12-28,06:01:19.000,362,11117237,-715,0,1766901678,15083.743545629994,121.42330812,50706.240312960006 2025-12-28,06:01:20.000,362,11117225,-795,0,1766901679,15083.716600389998,121.45855377000407,50706.31018416001 2025-12-28,06:01:21.000,362,11117243,-795,0,1766901680,15083.736809319998,121.46560290000343,50706.34511976 2025-12-28,06:01:22.000,362,11117262,-755,0,1766901681,15083.730073009989,121.46560290000343,50706.408003840006 2025-12-28,06:01:23.000,362,11117185,-795,0,1766901682,15083.777227179999,121.48675029000151,50706.42197808 2025-12-28,06:01:24.000,362,11117250,-755,0,1766901683,15083.730073009989,121.51494680999895,50706.435952320004 2025-12-28,06:01:25.000,362,11117243,-795,0,1766901684,15083.750281939989,121.51494680999895,50706.456913680006 2025-12-28,06:01:26.000,362,11117247,-795,0,1766901685,15083.709864079989,121.57838898000045,50706.42896520001 2025-12-28,06:01:27.000,362,11117215,-795,0,1766901686,15083.730073009989,121.59953636999853,50706.456913680006 2025-12-28,06:01:28.000,362,11117175,-795,0,1766901687,15083.757018249999,121.59248723999917,50706.44293944 2025-12-28,06:01:29.000,362,11117188,-795,0,1766901688,15083.669446219988,121.59248723999917,50706.31018416001 2025-12-28,06:01:30.000,362,11117244,-795,0,1766901689,15083.655973599998,121.6347820200026,50706.289222800006 2025-12-28,06:01:31.000,362,11117223,-555,0,1766901690,15083.682918839993,121.66297854000004,50706.37306824 2025-12-28,06:01:32.000,362,11117241,-795,0,1766901691,15083.655973599998,121.67707679999876,50706.3940296 2025-12-28,06:01:33.000,362,11117197,-795,0,1766901692,15083.709864079989,121.69822419000411,50706.38005536001 2025-12-28,06:01:34.000,362,11117210,-795,0,1766901693,15083.682918839993,121.72642071000155,50706.37306824 2025-12-28,06:01:35.000,362,11117231,-795,0,1766901694,15083.676182529998,121.72642071000155,50706.36608112 2025-12-28,06:01:36.000,362,11117237,-795,0,1766901695,15083.635764669998,121.73346984000091,50706.387042480004 2025-12-28,06:01:37.000,362,11117239,-715,0,1766901696,15083.635764669998,121.74756809999963,50706.3940296 2025-12-28,06:01:38.000,362,11117230,-795,0,1766901697,15083.629028359988,121.74756809999963,50706.36608112 2025-12-28,06:01:39.000,362,11117281,-795,0,1766901698,15083.622292049993,121.78986288000306,50706.31717128 2025-12-28,06:01:40.000,362,11117229,-795,0,1766901699,15083.534720019998,121.77576462000434,50706.26127432001 2025-12-28,06:01:41.000,362,11117267,-795,0,1766901700,15083.581874189993,121.79691201000242,50706.38005536001 2025-12-28,06:01:42.000,362,11117233,-795,0,1766901701,15083.588610499988,121.83215765999921,50706.41499096 2025-12-28,06:01:43.000,362,11117213,-795,0,1766901702,15083.527983710002,121.86035418000392,50706.35210688 2025-12-28,06:01:44.000,362,11117268,-795,0,1766901703,15083.514511089998,121.87445244000264,50706.3241584 2025-12-28,06:01:45.000,362,11117234,-795,0,1766901704,15083.534720019998,121.90969808999944,50706.34511976 2025-12-28,06:01:46.000,362,11117257,-795,0,1766901705,15083.447147990002,121.93084548000479,50706.28223568001 2025-12-28,06:01:47.000,362,11117232,-795,0,1766901706,15083.420202749992,121.93789461000415,50706.3241584 2025-12-28,06:01:48.000,362,11117154,-795,0,1766901707,15083.399993819992,121.97314026000095,50706.3241584 2025-12-28,06:01:49.000,362,11117246,-795,0,1766901708,15083.339367029992,121.98723851999966,50706.3241584 2025-12-28,06:01:50.000,362,11117246,-635,0,1766901709,15083.305685480002,122.00838590999774,50706.22633872 2025-12-28,06:01:51.000,362,11117265,-635,0,1766901710,15083.278740239992,122.0295333000031,50706.31018416001 2025-12-28,06:01:52.000,362,11117239,-755,0,1766901711,15083.292212859997,122.04363156000181,50706.35909400001 2025-12-28,06:01:53.000,362,11117190,-715,0,1766901712,15083.298949169992,122.05068069000117,50706.41499096 2025-12-28,06:01:54.000,362,11117241,-795,0,1766901713,15083.272003929997,122.03658243000245,50706.31018416001 2025-12-28,06:01:55.000,362,11117261,-795,0,1766901714,15083.251794999996,122.0929754700046,50706.38005536001 2025-12-28,06:01:56.000,362,11117211,-795,0,1766901715,15083.238322379992,122.10002460000396,50706.44293944 2025-12-28,06:01:57.000,362,11117277,-755,0,1766901716,15083.211377139996,122.10002460000396,50706.456913680006 2025-12-28,06:01:58.000,362,11117228,-555,0,1766901717,15083.224849760001,122.12117199000204,50706.408003840006 2025-12-28,06:01:59.000,362,11117264,-795,0,1766901718,15083.009287839996,122.14936850999948,50706.15646752 2025-12-28,06:02:00.000,362,11117242,-795,0,1766901719,15083.049705699996,122.1282211200014,50706.24730008 2025-12-28,06:02:01.000,362,11117189,-795,0,1766901720,15083.029496769996,122.17756503000419,50706.23332584001 2025-12-28,06:02:02.000,362,11117251,-795,0,1766901721,15083.02276046,122.17051590000483,50706.38005536001 2025-12-28,06:02:03.000,362,11117207,-795,0,1766901722,15083.01602414999,122.1634667699982,50706.28223568001 2025-12-28,06:02:04.000,362,11117150,-795,0,1766901723,15082.9823426,122.20576155000163,50706.3241584 2025-12-28,06:02:05.000,362,11117244,-795,0,1766901724,15083.01602414999,122.21281068000098,50706.38005536001 2025-12-28,06:02:06.000,362,11117249,-795,0,1766901725,15082.96213367,122.21985981000034,50706.41499096 2025-12-28,06:02:07.000,362,11117238,-795,0,1766901726,15082.93518842999,122.21985981000034,50706.42896520001 2025-12-28,06:02:08.000,362,11117215,-795,0,1766901727,15082.88129795,122.27625285000249,50706.44293944 2025-12-28,06:02:09.000,362,11117247,-795,0,1766901728,15082.71289019999,122.26920372000313,50706.13550616 2025-12-28,06:02:10.000,362,11117245,-795,0,1766901729,15082.7802533,122.325596759998,50706.42197808 2025-12-28,06:02:11.000,362,11117255,-795,0,1766901730,15082.73309912999,122.36789154000144,50706.435952320004 2025-12-28,06:02:12.000,362,11117273,-715,0,1766901731,15082.71962651,122.42428458000359,50706.41499096 2025-12-28,06:02:13.000,362,11117203,-795,0,1766901732,15082.71289019999,122.4736284899991,50706.435952320004 2025-12-28,06:02:14.000,362,11117257,-795,0,1766901733,15082.658999719999,122.45953023000038,50706.36608112 2025-12-28,06:02:15.000,362,11117261,-795,0,1766901734,15082.645527099994,122.50887414000317,50706.435952320004 2025-12-28,06:02:16.000,362,11117151,-795,0,1766901735,15082.571427689989,122.53707066000061,50706.408003840006 2025-12-28,06:02:17.000,362,11117242,-795,0,1766901736,15082.584900309994,122.55821804999869,50706.387042480004 2025-12-28,06:02:18.000,362,11117253,-795,0,1766901737,15082.551218759989,122.55116891999933,50706.38005536001 2025-12-28,06:02:19.000,362,11117213,-795,0,1766901738,15082.483855659993,122.61461109000084,50706.13550616 2025-12-28,06:02:20.000,362,11117258,-795,0,1766901739,15082.504064589994,122.6498567400049,50706.268261440004 2025-12-28,06:02:21.000,362,11117242,-795,0,1766901740,15082.557955069999,122.6851023900017,50706.44293944 2025-12-28,06:02:22.000,362,11117236,-795,0,1766901741,15082.524273519994,122.73444630000449,50706.4639008 2025-12-28,06:02:23.000,362,11117206,-795,0,1766901742,15082.517537209998,122.77674108000065,50706.435952320004 2025-12-28,06:02:24.000,362,11117217,-795,0,1766901743,15082.510800899989,122.85428151000087,50706.435952320004 2025-12-28,06:02:25.000,362,11117224,-795,0,1766901744,15082.504064589994,122.8965762900043,50706.38005536001 2025-12-28,06:02:26.000,362,11117241,-795,0,1766901745,15082.470383039989,122.95296932999918,50706.38005536001 2025-12-28,06:02:27.000,362,11117275,-795,0,1766901746,15082.463646729993,122.98116585000389,50706.34511976 2025-12-28,06:02:28.000,362,11117200,-795,0,1766901747,15082.463646729993,123.04460801999812,50706.38005536001 2025-12-28,06:02:29.000,362,11117175,-795,0,1766901748,15082.396283629998,123.10100106000027,50706.268261440004 2025-12-28,06:02:30.000,362,11117231,-795,0,1766901749,15082.483855659993,123.16444323000178,50706.31717128 2025-12-28,06:02:31.000,362,11117238,-675,0,1766901750,15082.490591969989,123.19968887999858,50706.35909400001 2025-12-28,06:02:32.000,362,11117163,-795,0,1766901751,15082.483855659993,123.23493453000265,50706.3940296 2025-12-28,06:02:33.000,362,11117207,-755,0,1766901752,15082.531009829989,123.27018017999944,50706.44992656001 2025-12-28,06:02:34.000,362,11117206,-795,0,1766901753,15082.524273519994,123.30542583000351,50706.456913680006 2025-12-28,06:02:35.000,362,11117236,-795,0,1766901754,15082.578163999999,123.34772060999967,50706.41499096 2025-12-28,06:02:36.000,362,11117203,-795,0,1766901755,15082.557955069999,123.3900153900031,50706.456913680006 2025-12-28,06:02:37.000,362,11117258,-795,0,1766901756,15082.571427689989,123.39706452000246,50706.44293944 2025-12-28,06:02:38.000,362,11117242,-795,0,1766901757,15082.564691379994,123.4252610399999,50706.44293944 2025-12-28,06:02:39.000,362,11117258,-795,0,1766901758,15082.497328279998,123.46755582000333,50706.10755768 2025-12-28,06:02:40.000,362,11117235,-795,0,1766901759,15082.551218759989,123.5239488599982,50706.289222800006 2025-12-28,06:02:41.000,362,11117226,-795,0,1766901760,15082.571427689989,123.55214538000291,50706.387042480004 2025-12-28,06:02:42.000,362,11117224,-795,0,1766901761,15082.477119349998,123.58034190000035,50706.338132640005 2025-12-28,06:02:43.000,362,11117223,-795,0,1766901762,15082.517537209998,123.62263668000378,50706.36608112 2025-12-28,06:02:44.000,362,11117255,-795,0,1766901763,15082.510800899989,123.6719805899993,50706.40101672001 2025-12-28,06:02:45.000,362,11117236,-795,0,1766901764,15082.524273519994,123.700177110004,50706.34511976 2025-12-28,06:02:46.000,362,11117233,-795,0,1766901765,15082.524273519994,123.76361927999824,50706.34511976 2025-12-28,06:02:47.000,362,11117243,-795,0,1766901766,15082.531009829989,123.79886493000231,50706.38005536001 2025-12-28,06:02:48.000,362,11117236,-795,0,1766901767,15082.504064589994,123.86230710000382,50706.34511976 2025-12-28,06:02:49.000,362,11117226,-635,0,1766901768,15082.409756249988,123.91870013999869,50706.13550616 2025-12-28,06:02:50.000,362,11117249,-795,0,1766901769,15082.537746139998,123.9468966600034,50706.35909400001 2025-12-28,06:02:51.000,362,11117187,-795,0,1766901770,15082.598372929999,123.9821423100002,50706.387042480004 2025-12-28,06:02:52.000,362,11117238,-795,0,1766901771,15082.625318169994,123.96804405000148,50706.37306824 2025-12-28,06:02:53.000,362,11117223,-795,0,1766901772,15082.625318169994,124.06673186999978,50706.36608112 2025-12-28,06:02:54.000,362,11117207,-795,0,1766901773,15082.645527099994,124.06673186999978,50706.31717128 2025-12-28,06:02:55.000,362,11117209,-715,0,1766901774,15082.679208649999,124.08787925999786,50706.31717128 2025-12-28,06:02:56.000,362,11117219,-755,0,1766901775,15082.706153889994,124.14427230000001,50706.31018416001 2025-12-28,06:02:57.000,362,11117232,-595,0,1766901776,15082.71962651,124.15132142999937,50706.23332584001 2025-12-28,06:02:58.000,362,11117221,-795,0,1766901777,15082.726362819994,124.18656708000344,50706.219351600004 2025-12-28,06:02:59.000,362,11117233,-795,0,1766901778,15082.69941758,124.20066534000216,50706.05864784 2025-12-28,06:03:00.000,362,11117217,-795,0,1766901779,15082.73983544,124.21476360000088,50706.0796092 2025-12-28,06:03:01.000,362,11117104,-795,0,1766901780,15082.888034259995,124.25000924999767,50706.268261440004 2025-12-28,06:03:02.000,362,11117225,-795,0,1766901781,15082.93518842999,124.27115664000303,50706.29620992 2025-12-28,06:03:03.000,362,11117232,-755,0,1766901782,15082.989078909995,124.27115664000303,50706.35909400001 2025-12-28,06:03:04.000,362,11117186,-795,0,1766901783,15083.03623307999,124.31345141999918,50706.30319704 2025-12-28,06:03:05.000,362,11117208,-795,0,1766901784,15083.049705699996,124.30640228999982,50706.29620992 2025-12-28,06:03:06.000,362,11117224,-755,0,1766901785,15083.090123559996,124.28525490000175,50706.240312960006 2025-12-28,06:03:07.000,362,11117238,-795,0,1766901786,15083.12380511,124.27820577000239,50706.240312960006 2025-12-28,06:03:08.000,362,11117207,-795,0,1766901787,15083.191168209996,124.27820577000239,50706.21236448001 2025-12-28,06:03:09.000,362,11117109,-795,0,1766901788,15083.110332489996,124.26410751000367,50706.03069936 2025-12-28,06:03:10.000,362,11117182,-795,0,1766901789,15083.150750349996,124.28525490000175,50705.98877664 2025-12-28,06:03:11.000,362,11117219,-795,0,1766901790,15083.231586069996,124.28525490000175,50706.17742888 2025-12-28,06:03:12.000,362,11117208,-795,0,1766901791,15083.325894410002,124.28525490000175,50706.184416 2025-12-28,06:03:13.000,362,11117234,-635,0,1766901792,15083.319158099992,124.29935316000046,50706.23332584001 2025-12-28,06:03:14.000,362,11117225,-635,0,1766901793,15083.325894410002,124.27820577000239,50706.27524856 2025-12-28,06:03:15.000,362,11117223,-795,0,1766901794,15083.379784889992,124.24296011999832,50706.19140312001 2025-12-28,06:03:16.000,362,11117197,-795,0,1766901795,15083.426939060002,124.27115664000303,50706.240312960006 2025-12-28,06:03:17.000,362,11117248,-795,0,1766901796,15083.494302159997,124.26410751000367,50706.2542872 2025-12-28,06:03:18.000,362,11117228,-795,0,1766901797,15083.474093229997,124.2923040300011,50706.184416 2025-12-28,06:03:19.000,362,11117254,-795,0,1766901798,15083.386521200002,124.2923040300011,50705.904931200006 2025-12-28,06:03:20.000,362,11117212,-795,0,1766901799,15083.406730130002,124.17951795000408,50705.96082816 2025-12-28,06:03:21.000,362,11117271,-755,0,1766901800,15083.527983710002,124.18656708000344,50706.219351600004 2025-12-28,06:03:22.000,362,11117273,-795,0,1766901801,15083.527983710002,124.16541968999809,50706.170441760005 2025-12-28,06:03:23.000,362,11117225,-795,0,1766901802,15083.487565850002,124.11607578000257,50706.12851904 2025-12-28,06:03:24.000,362,11117215,-675,0,1766901803,15083.561665259993,124.08787925999786,50706.121531920006 2025-12-28,06:03:25.000,362,11117247,-795,0,1766901804,15083.507774780002,124.04558448000171,50706.170441760005 2025-12-28,06:03:26.000,362,11117243,-795,0,1766901805,15083.521247399993,124.01738796000427,50706.06563496001 2025-12-28,06:03:27.000,362,11117263,-795,0,1766901806,15083.507774780002,123.9821423100002,50706.100570560004 2025-12-28,06:03:28.000,362,11117150,-795,0,1766901807,15083.554928949998,123.96804405000148,50706.11454480001 2025-12-28,06:03:29.000,362,11117246,-755,0,1766901808,15083.521247399993,123.90460187999997,50705.86300848 2025-12-28,06:03:30.000,362,11117230,-795,0,1766901809,15083.521247399993,123.87640536000254,50706.01672512 2025-12-28,06:03:31.000,362,11117233,-795,0,1766901810,15083.642500979993,123.84115970999846,50706.1494804 2025-12-28,06:03:32.000,362,11117219,-795,0,1766901811,15083.703127769993,123.79181580000295,50706.19140312001 2025-12-28,06:03:33.000,362,11117241,-795,0,1766901812,15083.655973599998,123.82001232000039,50706.219351600004 2025-12-28,06:03:34.000,362,11117279,-795,0,1766901813,15083.622292049993,123.77771754000423,50706.17742888 2025-12-28,06:03:35.000,362,11117254,-635,0,1766901814,15083.615555739998,123.78476667000359,50706.12851904 2025-12-28,06:03:36.000,362,11117234,-795,0,1766901815,15083.649237289988,123.7354227600008,50706.170441760005 2025-12-28,06:03:37.000,362,11117249,-795,0,1766901816,15083.629028359988,123.700177110004,50706.121531920006 2025-12-28,06:03:38.000,362,11117194,-675,0,1766901817,15083.615555739998,123.6719805899993,50706.121531920006 2025-12-28,06:03:39.000,362,11117227,-795,0,1766901818,15083.521247399993,123.66493145999993,50705.92589256001 2025-12-28,06:03:40.000,362,11117246,-795,0,1766901819,15083.608819429988,123.66493145999993,50706.05864784 2025-12-28,06:03:41.000,362,11117148,-755,0,1766901820,15083.568401569988,123.65788233000058,50706.15646752 2025-12-28,06:03:42.000,362,11117237,-795,0,1766901821,15083.575137879998,123.60853841999779,50706.121531920006 2025-12-28,06:03:43.000,362,11117210,-795,0,1766901822,15083.635764669998,123.60853841999779,50706.184416 2025-12-28,06:03:44.000,362,11117263,-795,0,1766901823,15083.608819429988,123.56624364000163,50706.19839024 2025-12-28,06:03:45.000,362,11117241,-795,0,1766901824,15083.548192640003,123.55919451000227,50706.20537736 2025-12-28,06:03:46.000,362,11117219,-795,0,1766901825,15083.554928949998,123.50985059999948,50706.19839024 2025-12-28,06:03:47.000,362,11117238,-795,0,1766901826,15083.554928949998,123.48165408000204,50706.21236448001 2025-12-28,06:03:48.000,362,11117233,-795,0,1766901827,15083.541456329993,123.41821191000054,50706.1494804 2025-12-28,06:03:49.000,362,11117185,-755,0,1766901828,15083.507774780002,123.4252610399999,50706.051660720004 2025-12-28,06:03:50.000,362,11117230,-795,0,1766901829,15083.501038469993,123.36181886999839,50706.170441760005 2025-12-28,06:03:51.000,362,11117223,-795,0,1766901830,15083.521247399993,123.36181886999839,50706.15646752 2025-12-28,06:03:52.000,362,11117217,-675,0,1766901831,15083.514511089998,123.34772060999967,50706.2542872 2025-12-28,06:03:53.000,362,11117248,-795,0,1766901832,15083.534720019998,123.30542583000351,50706.19140312001 2025-12-28,06:03:54.000,362,11117244,-795,0,1766901833,15083.507774780002,123.2913275700048,50706.170441760005 2025-12-28,06:03:55.000,362,11117232,-795,0,1766901834,15083.548192640003,123.28427843999816,50706.184416 2025-12-28,06:03:56.000,362,11117238,-795,0,1766901835,15083.548192640003,123.19263974999922,50706.15646752 2025-12-28,06:03:57.000,362,11117250,-795,0,1766901836,15083.548192640003,123.23493453000265,50706.19839024 2025-12-28,06:03:58.000,362,11117221,-795,0,1766901837,15083.554928949998,123.19263974999922,50706.24730008 2025-12-28,06:03:59.000,362,11117230,-795,0,1766901838,15083.474093229997,123.12919757999771,50705.99576376001 2025-12-28,06:04:00.000,362,11117230,-795,0,1766901839,15083.480829539993,123.10805018999963,50706.09358344001 2025-12-28,06:04:01.000,362,11117199,-795,0,1766901840,15083.534720019998,123.09395193000091,50706.30319704 2025-12-28,06:04:02.000,362,11117212,-715,0,1766901841,15083.534720019998,123.0305097599994,50706.29620992 2025-12-28,06:04:03.000,362,11117217,-795,0,1766901842,15083.494302159997,123.01641150000069,50706.27524856 2025-12-28,06:04:04.000,362,11117218,-795,0,1766901843,15083.447147990002,122.98821498000325,50706.289222800006 2025-12-28,06:04:05.000,362,11117220,-795,0,1766901844,15083.420202749992,122.93887107000046,50706.24730008 2025-12-28,06:04:06.000,362,11117243,-795,0,1766901845,15083.366312270002,122.96001845999854,50706.21236448001 2025-12-28,06:04:07.000,362,11117262,-795,0,1766901846,15083.393257509997,122.96001845999854,50706.219351600004 2025-12-28,06:04:08.000,362,11117226,-795,0,1766901847,15083.312421789997,122.91772368000238,50706.19140312001 2025-12-28,06:04:09.000,362,11117266,-795,0,1766901848,15083.278740239992,122.87542889999895,50706.002750880005 2025-12-28,06:04:10.000,362,11117220,-795,0,1766901849,15083.251794999996,122.85428151000087,50706.0796092 2025-12-28,06:04:11.000,362,11117218,-795,0,1766901850,15083.298949169992,122.86133064000023,50706.31018416001 2025-12-28,06:04:12.000,362,11117240,-795,0,1766901851,15083.298949169992,122.84018325000216,50706.24730008 2025-12-28,06:04:13.000,362,11117201,-795,0,1766901852,15083.292212859997,122.8331341200028,50706.31717128 2025-12-28,06:04:14.000,362,11117247,-795,0,1766901853,15083.224849760001,122.80493759999808,50706.26127432001 2025-12-28,06:04:15.000,362,11117259,-795,0,1766901854,15083.184431900001,122.79083933999937,50706.31717128 2025-12-28,06:04:16.000,362,11117257,-795,0,1766901855,15083.191168209996,122.77674108000065,50706.35909400001 2025-12-28,06:04:17.000,362,11117232,-795,0,1766901856,15083.197904519991,122.75559369000257,50706.31018416001 2025-12-28,06:04:18.000,362,11117257,-795,0,1766901857,15083.12380511,122.76264282000193,50706.24730008 2025-12-28,06:04:19.000,362,11117256,-795,0,1766901858,15083.029496769996,122.74149543000385,50705.99576376001 2025-12-28,06:04:20.000,362,11117236,-795,0,1766901859,15083.05644200999,122.79788846999872,50706.08659632 2025-12-28,06:04:21.000,362,11117262,-795,0,1766901860,15083.096859869991,122.82608499000344,50706.3241584 2025-12-28,06:04:22.000,362,11117217,-715,0,1766901861,15083.090123559996,122.81903586000408,50706.240312960006 2025-12-28,06:04:23.000,362,11117201,-715,0,1766901862,15083.144014040001,122.79083933999937,50706.268261440004 2025-12-28,06:04:24.000,362,11117163,-795,0,1766901863,15083.130541419996,122.81198673000472,50706.268261440004 2025-12-28,06:04:25.000,362,11117173,-795,0,1766901864,15083.12380511,122.8331341200028,50706.268261440004 2025-12-28,06:04:26.000,362,11117198,-715,0,1766901865,15083.137277729991,122.81903586000408,50706.268261440004 2025-12-28,06:04:27.000,362,11117209,-795,0,1766901866,15083.117068799991,122.8331341200028,50706.31717128 2025-12-28,06:04:28.000,362,11117231,-795,0,1766901867,15083.08338725,122.84018325000216,50706.28223568001 2025-12-28,06:04:29.000,362,11117206,-795,0,1766901868,15082.97560628999,122.81903586000408,50706.12851904 2025-12-28,06:04:30.000,362,11117165,-795,0,1766901869,15083.009287839996,122.79788846999872,50706.17742888 2025-12-28,06:04:31.000,362,11117180,-795,0,1766901870,15083.049705699996,122.80493759999808,50706.219351600004 2025-12-28,06:04:32.000,362,11117203,-795,0,1766901871,15083.009287839996,122.79788846999872,50706.20537736 2025-12-28,06:04:33.000,362,11117259,-795,0,1766901872,15083.02276046,122.80493759999808,50706.21236448001 2025-12-28,06:04:34.000,362,11117189,-795,0,1766901873,15083.02276046,122.77674108000065,50706.19839024 2025-12-28,06:04:35.000,362,11117214,-795,0,1766901874,15083.01602414999,122.75559369000257,50706.27524856 2025-12-28,06:04:36.000,362,11117208,-795,0,1766901875,15083.029496769996,122.78379021,50706.23332584001 2025-12-28,06:04:37.000,362,11117230,-795,0,1766901876,15083.009287839996,122.76264282000193,50706.24730008 2025-12-28,06:04:38.000,362,11117237,-715,0,1766901877,15082.9823426,122.75559369000257,50706.268261440004 2025-12-28,06:04:39.000,362,11117198,-795,0,1766901878,15082.968869979995,122.69920065000042,50706.03768648 2025-12-28,06:04:40.000,362,11117242,-795,0,1766901879,15082.95539735999,122.69920065000042,50706.09358344001 2025-12-28,06:04:41.000,362,11117227,-795,0,1766901880,15083.08338725,122.6851023900017,50706.30319704 2025-12-28,06:04:42.000,362,11117162,-795,0,1766901881,15083.08338725,122.67805326000234,50706.36608112 2025-12-28,06:04:43.000,362,11117237,-795,0,1766901882,15083.049705699996,122.62870934999955,50706.23332584001 2025-12-28,06:04:44.000,362,11117162,-755,0,1766901883,15083.04296939,122.60756196000148,50706.33114552001 2025-12-28,06:04:45.000,362,11117213,-795,0,1766901884,15083.04296939,122.55821804999869,50706.26127432001 2025-12-28,06:04:46.000,362,11117214,-795,0,1766901885,15083.04296939,122.56526717999805,50706.2542872 2025-12-28,06:04:47.000,362,11117228,-715,0,1766901886,15083.08338725,122.53707066000061,50706.268261440004 2025-12-28,06:04:48.000,362,11117200,-795,0,1766901887,15083.076650939991,122.54411978999997,50706.22633872 2025-12-28,06:04:49.000,362,11117201,-795,0,1766901888,15083.00255153,122.51592327000253,50706.184416 2025-12-28,06:04:50.000,362,11117187,-795,0,1766901889,15083.00255153,122.44543197000166,50706.15646752 2025-12-28,06:04:51.000,362,11117220,-795,0,1766901890,15083.069914629996,122.48772674999782,50706.31018416001 2025-12-28,06:04:52.000,362,11117228,-795,0,1766901891,15083.076650939991,122.4383828400023,50706.268261440004 2025-12-28,06:04:53.000,362,11117235,-795,0,1766901892,15083.117068799991,122.41018632000487,50706.240312960006 2025-12-28,06:04:54.000,362,11117177,-795,0,1766901893,15083.090123559996,122.36789154000144,50706.26127432001 2025-12-28,06:04:55.000,362,11117217,-795,0,1766901894,15083.110332489996,122.34674415000336,50706.289222800006 2025-12-28,06:04:56.000,362,11117215,-795,0,1766901895,15083.117068799991,122.30444936999993,50706.240312960006 2025-12-28,06:04:57.000,362,11117210,-795,0,1766901896,15083.144014040001,122.26920372000313,50706.28223568001 2025-12-28,06:04:58.000,362,11117242,-795,0,1766901897,15083.110332489996,122.24100719999842,50706.31717128 2025-12-28,06:04:59.000,362,11117201,-755,0,1766901898,15083.090123559996,122.24100719999842,50706.121531920006 2025-12-28,06:05:00.000,362,11117228,-795,0,1766901899,15083.049705699996,122.17756503000419,50706.184416 2025-12-28,06:05:01.000,362,11117240,-795,0,1766901900,15083.009287839996,122.17756503000419,50706.14249328001 2025-12-28,06:05:02.000,362,11117199,-795,0,1766901901,15083.03623307999,122.19166329000291,50706.170441760005 2025-12-28,06:05:03.000,362,11117227,-555,0,1766901902,15083.03623307999,122.19166329000291,50706.219351600004 2025-12-28,06:05:04.000,362,11117170,-795,0,1766901903,15083.01602414999,122.18461416000355,50706.19140312001 2025-12-28,06:05:05.000,362,11117241,-795,0,1766901904,15083.02276046,122.17051590000483,50706.184416 2025-12-28,06:05:06.000,362,11117216,-795,0,1766901905,15082.989078909995,122.17051590000483,50706.29620992 2025-12-28,06:05:07.000,362,11117264,-795,0,1766901906,15083.009287839996,122.1634667699982,50706.26127432001 2025-12-28,06:05:08.000,362,11117202,-755,0,1766901907,15083.00255153,122.17051590000483,50706.20537736 2025-12-28,06:05:09.000,362,11117176,-715,0,1766901908,15082.888034259995,122.14231938000012,50706.03768648 2025-12-28,06:05:10.000,362,11117232,-715,0,1766901909,15082.85435270999,122.1282211200014,50706.072622080006 2025-12-28,06:05:11.000,362,11117251,-795,0,1766901910,15082.948661049995,122.14936850999948,50706.24730008 2025-12-28,06:05:12.000,362,11117221,-795,0,1766901911,15082.968869979995,122.14231938000012,50706.2542872 2025-12-28,06:05:13.000,362,11117263,-795,0,1766901912,15082.91497949999,122.1634667699982,50706.24730008 2025-12-28,06:05:14.000,362,11117255,-795,0,1766901913,15082.89477056999,122.14936850999948,50706.14249328001 2025-12-28,06:05:15.000,362,11117230,-795,0,1766901914,15082.888034259995,122.18461416000355,50706.16345464001 2025-12-28,06:05:16.000,362,11117291,-795,0,1766901915,15082.97560628999,122.23395806999906,50706.17742888 2025-12-28,06:05:17.000,362,11117207,-715,0,1766901916,15082.928452119995,122.25510546000442,50706.19140312001 2025-12-28,06:05:18.000,362,11117212,-755,0,1766901917,15082.85435270999,122.28330198000185,50706.184416 2025-12-28,06:05:19.000,362,11117279,-795,0,1766901918,15082.786989609995,122.31149849999929,50705.89095696 2025-12-28,06:05:20.000,362,11117205,-715,0,1766901919,15082.85435270999,122.30444936999993,50706.051660720004 2025-12-28,06:05:21.000,362,11117260,-795,0,1766901920,15083.03623307999,122.36789154000144,50706.31717128 2025-12-28,06:05:22.000,362,11117256,-795,0,1766901921,15082.9823426,122.38903892999951,50706.29620992 2025-12-28,06:05:23.000,362,11117234,-795,0,1766901922,15082.99581521999,122.38198980000016,50706.289222800006 2025-12-28,06:05:24.000,362,11117235,-755,0,1766901923,15083.05644200999,122.38903892999951,50706.29620992 2025-12-28,06:05:25.000,362,11117215,-795,0,1766901924,15083.06317832,122.38903892999951,50706.23332584001 2025-12-28,06:05:26.000,362,11117207,-795,0,1766901925,15083.01602414999,122.40313718999823,50706.23332584001 2025-12-28,06:05:27.000,362,11117247,-795,0,1766901926,15083.009287839996,122.40313718999823,50706.170441760005 2025-12-28,06:05:28.000,362,11117209,-795,0,1766901927,15083.01602414999,122.41723545000423,50706.19140312001 2025-12-28,06:05:29.000,362,11117260,-795,0,1766901928,15082.95539735999,122.44543197000166,50705.96781528 2025-12-28,06:05:30.000,362,11117226,-795,0,1766901929,15082.96213367,122.44543197000166,50706.03069936 2025-12-28,06:05:31.000,362,11117234,-795,0,1766901930,15083.009287839996,122.45953023000038,50706.16345464001 2025-12-28,06:05:32.000,362,11117220,-755,0,1766901931,15083.029496769996,122.53002153000125,50706.22633872 2025-12-28,06:05:33.000,362,11117206,-795,0,1766901932,15083.01602414999,122.55116891999933,50706.19839024 2025-12-28,06:05:34.000,362,11117229,-795,0,1766901933,15082.99581521999,122.54411978999997,50706.16345464001 2025-12-28,06:05:35.000,362,11117221,-675,0,1766901934,15083.029496769996,122.55821804999869,50706.24730008 2025-12-28,06:05:36.000,362,11117241,-795,0,1766901935,15082.968869979995,122.60051283000212,50706.19839024 2025-12-28,06:05:37.000,362,11117219,-795,0,1766901936,15082.968869979995,122.59346370000276,50706.19839024 2025-12-28,06:05:38.000,362,11117254,-795,0,1766901937,15082.928452119995,122.64280760999827,50706.27524856 2025-12-28,06:05:39.000,362,11117240,-715,0,1766901938,15082.84088009,122.65690587000427,50706.04467360001 2025-12-28,06:05:40.000,362,11117171,-795,0,1766901939,15082.87456163999,122.69215152000106,50706.10755768 2025-12-28,06:05:41.000,362,11117234,-795,0,1766901940,15082.90150688,122.70624977999978,50706.19839024 2025-12-28,06:05:42.000,362,11117223,-795,0,1766901941,15082.90150688,122.79788846999872,50706.1494804 2025-12-28,06:05:43.000,362,11117226,-795,0,1766901942,15082.94192474,122.81198673000472,50706.20537736 2025-12-28,06:05:44.000,362,11117190,-795,0,1766901943,15082.88129795,122.80493759999808,50706.268261440004 2025-12-28,06:05:45.000,362,11117226,-795,0,1766901944,15082.88129795,122.86133064000023,50706.289222800006 2025-12-28,06:05:46.000,362,11117240,-795,0,1766901945,15082.888034259995,122.85428151000087,50706.21236448001 2025-12-28,06:05:47.000,362,11117158,-795,0,1766901946,15082.89477056999,122.88952715999767,50706.28223568001 2025-12-28,06:05:48.000,362,11117234,-795,0,1766901947,15082.888034259995,122.92477281000174,50706.29620992 2025-12-28,06:05:49.000,362,11117234,-755,0,1766901948,15082.7802533,122.8965762900043,50705.99576376001 2025-12-28,06:05:50.000,362,11117262,-795,0,1766901949,15082.81393484999,122.93887107000046,50706.08659632 2025-12-28,06:05:51.000,362,11117235,-795,0,1766901950,15082.85435270999,122.96001845999854,50706.26127432001 2025-12-28,06:05:52.000,362,11117227,-795,0,1766901951,15082.86108902,123.01641150000069,50706.219351600004 2025-12-28,06:05:53.000,362,11117269,-795,0,1766901952,15082.88129795,122.98821498000325,50706.289222800006 2025-12-28,06:05:54.000,362,11117238,-795,0,1766901953,15082.85435270999,123.04460801999812,50706.219351600004 2025-12-28,06:05:55.000,362,11117239,-795,0,1766901954,15082.88129795,123.07280454000283,50706.16345464001 2025-12-28,06:05:56.000,362,11117291,-795,0,1766901955,15082.88129795,123.0305097599994,50706.17742888 2025-12-28,06:05:57.000,362,11117233,-795,0,1766901956,15082.86108902,123.05870628000412,50706.14249328001 2025-12-28,06:05:58.000,362,11117253,-795,0,1766901957,15082.86108902,123.06575541000348,50706.170441760005 2025-12-28,06:05:59.000,362,11117231,-795,0,1766901958,15082.79372591999,123.10805018999963,50706.002750880005 2025-12-28,06:06:00.000,362,11117165,-795,0,1766901959,15082.82067116,123.0798536700022,50706.04467360001 2025-12-28,06:06:01.000,362,11117262,-795,0,1766901960,15082.867825329995,123.11509931999899,50706.21236448001 2025-12-28,06:06:02.000,362,11117241,-795,0,1766901961,15082.84088009,123.15034497000306,50706.27524856 2025-12-28,06:06:03.000,362,11117206,-795,0,1766901962,15082.79372591999,123.18559061999986,50706.27524856 2025-12-28,06:06:04.000,362,11117230,-795,0,1766901963,15082.82067116,123.20673800999793,50706.26127432001 2025-12-28,06:06:05.000,362,11117250,-795,0,1766901964,15082.79372591999,123.21378714000457,50706.2542872 2025-12-28,06:06:06.000,362,11117219,-795,0,1766901965,15082.766780679995,123.21378714000457,50706.240312960006 2025-12-28,06:06:07.000,362,11117247,-795,0,1766901966,15082.73309912999,123.24903279000137,50706.21236448001 2025-12-28,06:06:08.000,362,11117239,-795,0,1766901967,15082.71962651,123.241983660002,50706.21236448001 2025-12-28,06:06:09.000,362,11117239,-675,0,1766901968,15082.605109239994,123.22083627000393,50705.98877664 2025-12-28,06:06:10.000,362,11117241,-795,0,1766901969,15082.584900309994,123.24903279000137,50706.072622080006 2025-12-28,06:06:11.000,362,11117211,-795,0,1766901970,15082.611845549989,123.30542583000351,50706.13550616 2025-12-28,06:06:12.000,362,11117237,-795,0,1766901971,15082.598372929999,123.29837670000416,50706.13550616 2025-12-28,06:06:13.000,362,11117226,-795,0,1766901972,15082.578163999999,123.33362235000095,50706.16345464001 2025-12-28,06:06:14.000,362,11117239,-795,0,1766901973,15082.578163999999,123.38296626000374,50706.20537736 2025-12-28,06:06:15.000,362,11117116,-795,0,1766901974,15082.557955069999,123.36886799999775,50706.24730008 2025-12-28,06:06:16.000,362,11117193,-595,0,1766901975,15082.544482449994,123.43231016999925,50706.240312960006 2025-12-28,06:06:17.000,362,11117203,-795,0,1766901976,15082.497328279998,123.45345756000461,50706.26127432001 2025-12-28,06:06:18.000,362,11117225,-795,0,1766901977,15082.504064589994,123.47460495000269,50706.240312960006 2025-12-28,06:06:19.000,362,11117210,-795,0,1766901978,15082.409756249988,123.50985059999948,50706.09358344001 2025-12-28,06:06:20.000,362,11117166,-795,0,1766901979,15082.369338389988,123.48165408000204,50706.11454480001 2025-12-28,06:06:21.000,362,11117262,-795,0,1766901980,15082.409756249988,123.51689972999884,50706.20537736 2025-12-28,06:06:22.000,362,11117257,-795,0,1766901981,15082.328920530003,123.56624364000163,50706.20537736 2025-12-28,06:06:23.000,362,11117217,-795,0,1766901982,15082.376074699998,123.58739102999971,50706.289222800006 2025-12-28,06:06:24.000,362,11117215,-795,0,1766901983,15082.322184219993,123.60148928999843,50706.219351600004 2025-12-28,06:06:25.000,362,11117203,-795,0,1766901984,15082.362602079993,123.64378407000186,50706.26127432001 2025-12-28,06:06:26.000,362,11117192,-715,0,1766901985,15082.308711600002,123.68607884999801,50706.22633872 2025-12-28,06:06:27.000,362,11117216,-795,0,1766901986,15082.261557429993,123.70722624000337,50706.22633872 2025-12-28,06:06:28.000,362,11117229,-795,0,1766901987,15082.261557429993,123.77066841000487,50706.23332584001 2025-12-28,06:06:29.000,362,11117196,-795,0,1766901988,15082.126831230002,123.74247189000016,50706.03768648 2025-12-28,06:06:30.000,362,11117194,-795,0,1766901989,15082.126831230002,123.7354227600008,50706.121531920006 2025-12-28,06:06:31.000,362,11117196,-795,0,1766901990,15082.173985399997,123.74952101999952,50706.27524856 2025-12-28,06:06:32.000,362,11117221,-795,0,1766901991,15082.147040160002,123.77066841000487,50706.26127432001 2025-12-28,06:06:33.000,362,11117242,-795,0,1766901992,15082.147040160002,123.82706144999975,50706.28223568001 2025-12-28,06:06:34.000,362,11117206,-795,0,1766901993,15082.106622300002,123.84115970999846,50706.289222800006 2025-12-28,06:06:35.000,362,11117174,-795,0,1766901994,15082.072940749997,123.81296319000103,50706.219351600004 2025-12-28,06:06:36.000,362,11117236,-795,0,1766901995,15082.093149679997,123.82706144999975,50706.21236448001 2025-12-28,06:06:37.000,362,11117213,-715,0,1766901996,15082.079677059992,123.84820883999782,50706.268261440004 2025-12-28,06:06:38.000,362,11117238,-795,0,1766901997,15082.032522889996,123.85525797000446,50706.19140312001 2025-12-28,06:06:39.000,362,11117214,-795,0,1766901998,15082.032522889996,123.8341105799991,50706.09358344001 2025-12-28,06:06:40.000,362,11117236,-795,0,1766901999,15082.066204440001,123.85525797000446,50706.1494804 2025-12-28,06:06:41.000,362,11117253,-795,0,1766902000,15082.093149679997,123.87640536000254,50706.240312960006 2025-12-28,06:06:42.000,362,11117202,-795,0,1766902001,15082.133567539997,123.87640536000254,50706.28223568001 2025-12-28,06:06:43.000,362,11117236,-795,0,1766902002,15082.086413370002,123.84820883999782,50706.30319704 2025-12-28,06:06:44.000,362,11117226,-795,0,1766902003,15082.099885989992,123.82706144999975,50706.289222800006 2025-12-28,06:06:45.000,362,11117233,-795,0,1766902004,15082.160512779992,123.8341105799991,50706.31717128 2025-12-28,06:06:46.000,362,11117215,-795,0,1766902005,15082.093149679997,123.82706144999975,50706.23332584001 2025-12-28,06:06:47.000,362,11117210,-795,0,1766902006,15082.066204440001,123.82706144999975,50706.23332584001 2025-12-28,06:06:48.000,362,11117248,-795,0,1766902007,15082.099885989992,123.82706144999975,50706.19839024 2025-12-28,06:06:49.000,362,11117220,-795,0,1766902008,15082.045995510001,123.79886493000231,50706.05864784 2025-12-28,06:06:50.000,362,11117218,-795,0,1766902009,15082.045995510001,123.84820883999782,50706.05864784 2025-12-28,06:06:51.000,362,11117219,-795,0,1766902010,15082.059468129992,123.81296319000103,50706.17742888 2025-12-28,06:06:52.000,362,11117209,-795,0,1766902011,15082.093149679997,123.79886493000231,50706.19140312001 2025-12-28,06:06:53.000,362,11117225,-795,0,1766902012,15082.140303849992,123.78476667000359,50706.21236448001 2025-12-28,06:06:54.000,362,11117242,-795,0,1766902013,15082.106622300002,123.81296319000103,50706.19140312001 2025-12-28,06:06:55.000,362,11117231,-795,0,1766902014,15082.126831230002,123.77066841000487,50706.219351600004 2025-12-28,06:06:56.000,362,11117250,-795,0,1766902015,15082.113358609997,123.74247189000016,50706.23332584001 2025-12-28,06:06:57.000,362,11117194,-795,0,1766902016,15082.120094919992,123.70722624000337,50706.240312960006 2025-12-28,06:06:58.000,362,11117229,-795,0,1766902017,15082.086413370002,123.68607884999801,50706.22633872 2025-12-28,06:06:59.000,362,11117225,-795,0,1766902018,15082.052731819997,123.6719805899993,50706.0796092 2025-12-28,06:07:00.000,362,11117200,-795,0,1766902019,15082.153776469997,123.68607884999801,50706.16345464001 2025-12-28,06:07:01.000,362,11117242,-795,0,1766902020,15082.126831230002,123.66493145999993,50706.240312960006 2025-12-28,06:07:02.000,362,11117190,-795,0,1766902021,15082.106622300002,123.62968581000314,50706.20537736 2025-12-28,06:07:03.000,362,11117238,-795,0,1766902022,15082.045995510001,123.62968581000314,50706.17742888 2025-12-28,06:07:04.000,362,11117220,-795,0,1766902023,15082.059468129992,123.62263668000378,50706.1494804 2025-12-28,06:07:05.000,362,11117210,-795,0,1766902024,15082.066204440001,123.59444015999907,50706.15646752 2025-12-28,06:07:06.000,362,11117221,-795,0,1766902025,15081.998841339991,123.60148928999843,50706.121531920006 2025-12-28,06:07:07.000,362,11117227,-795,0,1766902026,15082.012313959996,123.60148928999843,50706.13550616 2025-12-28,06:07:08.000,362,11117242,-795,0,1766902027,15082.039259199992,123.60148928999843,50706.16345464001 2025-12-28,06:07:09.000,362,11117254,-795,0,1766902028,15081.891060379996,123.58739102999971,50705.953841040005 2025-12-28,06:07:10.000,362,11117243,-795,0,1766902029,15081.958423479991,123.60148928999843,50706.12851904 2025-12-28,06:07:11.000,362,11117236,-795,0,1766902030,15081.985368720001,123.60853841999779,50706.20537736 2025-12-28,06:07:12.000,362,11117238,-795,0,1766902031,15081.951687169996,123.60853841999779,50706.240312960006 2025-12-28,06:07:13.000,362,11117235,-795,0,1766902032,15081.918005619991,123.6367349400025,50706.24730008 2025-12-28,06:07:14.000,362,11117220,-795,0,1766902033,15081.904533,123.62968581000314,50706.22633872 2025-12-28,06:07:15.000,362,11117242,-795,0,1766902034,15081.918005619991,123.65083320000122,50706.21236448001 2025-12-28,06:07:16.000,362,11117230,-795,0,1766902035,15081.911269309996,123.6367349400025,50706.24730008 2025-12-28,06:07:17.000,362,11117205,-795,0,1766902036,15081.857378829991,123.64378407000186,50706.240312960006 2025-12-28,06:07:18.000,362,11117257,-795,0,1766902037,15081.82369728,123.6719805899993,50706.21236448001 2025-12-28,06:07:19.000,362,11117241,-675,0,1766902038,15081.79675203999,123.65788233000058,50706.13550616 2025-12-28,06:07:20.000,362,11117229,-795,0,1766902039,15081.78327942,123.66493145999993,50706.100570560004 2025-12-28,06:07:21.000,362,11117251,-795,0,1766902040,15081.78327942,123.68607884999801,50706.23332584001 2025-12-28,06:07:22.000,362,11117234,-795,0,1766902041,15081.830433589996,123.67902971999865,50706.289222800006 2025-12-28,06:07:23.000,362,11117238,-795,0,1766902042,15081.78327942,123.700177110004,50706.31018416001 2025-12-28,06:07:24.000,362,11117243,-475,0,1766902043,15081.769806799995,123.6719805899993,50706.31717128 2025-12-28,06:07:25.000,362,11117250,-795,0,1766902044,15081.80348835,123.68607884999801,50706.31717128 2025-12-28,06:07:26.000,362,11117232,-795,0,1766902045,15081.790015729996,123.66493145999993,50706.28223568001 2025-12-28,06:07:27.000,362,11117217,-795,0,1766902046,15081.790015729996,123.70722624000337,50706.240312960006 2025-12-28,06:07:28.000,362,11117247,-795,0,1766902047,15081.78327942,123.6719805899993,50706.30319704 2025-12-28,06:07:29.000,362,11117233,-795,0,1766902048,15081.668762149995,123.64378407000186,50706.100570560004 2025-12-28,06:07:30.000,362,11117229,-795,0,1766902049,15081.688971079995,123.62968581000314,50706.12851904 2025-12-28,06:07:31.000,362,11117238,-795,0,1766902050,15081.76307049,123.62968581000314,50706.29620992 2025-12-28,06:07:32.000,362,11117219,-795,0,1766902051,15081.74286156,123.61558755000442,50706.23332584001 2025-12-28,06:07:33.000,362,11117266,-795,0,1766902052,15081.72265263,123.64378407000186,50706.22633872 2025-12-28,06:07:34.000,362,11117241,-795,0,1766902053,15081.75633417999,123.6367349400025,50706.16345464001 2025-12-28,06:07:35.000,362,11117243,-795,0,1766902054,15081.80348835,123.6719805899993,50706.23332584001 2025-12-28,06:07:36.000,362,11117202,-795,0,1766902055,15081.77654310999,123.64378407000186,50706.28223568001 2025-12-28,06:07:37.000,362,11117217,-795,0,1766902056,15081.76307049,123.65083320000122,50706.2542872 2025-12-28,06:07:38.000,362,11117239,-795,0,1766902057,15081.77654310999,123.58034190000035,50706.268261440004 2025-12-28,06:07:39.000,362,11117261,-795,0,1766902058,15081.72265263,123.59444015999907,50706.19140312001 2025-12-28,06:07:40.000,362,11117223,-795,0,1766902059,15081.729388939995,123.59444015999907,50706.24730008 2025-12-28,06:07:41.000,362,11117211,-795,0,1766902060,15081.7024437,123.5380471200042,50706.20537736 2025-12-28,06:07:42.000,362,11117235,-795,0,1766902061,15081.709180009995,123.58034190000035,50706.27524856 2025-12-28,06:07:43.000,362,11117270,-795,0,1766902062,15081.7024437,123.58034190000035,50706.23332584001 2025-12-28,06:07:44.000,362,11117248,-795,0,1766902063,15081.68223477,123.51689972999884,50706.19140312001 2025-12-28,06:07:45.000,362,11117220,-795,0,1766902064,15081.68223477,123.55214538000291,50706.184416 2025-12-28,06:07:46.000,362,11117221,-795,0,1766902065,15081.668762149995,123.58739102999971,50706.15646752 2025-12-28,06:07:47.000,362,11117217,-795,0,1766902066,15081.65528952999,123.57329277000099,50706.20537736 2025-12-28,06:07:48.000,362,11117271,-795,0,1766902067,15081.59466273999,123.56624364000163,50706.17742888 2025-12-28,06:07:49.000,362,11117219,-795,0,1766902068,15081.547508569995,123.51689972999884,50706.121531920006 2025-12-28,06:07:50.000,362,11117240,-715,0,1766902069,15081.547508569995,123.56624364000163,50706.121531920006 2025-12-28,06:07:51.000,362,11117212,-795,0,1766902070,15081.587926429995,123.53099799000483,50706.27524856 2025-12-28,06:07:52.000,362,11117195,-795,0,1766902071,15081.57445380999,123.57329277000099,50706.219351600004 2025-12-28,06:07:53.000,362,11117234,-795,0,1766902072,15081.547508569995,123.57329277000099,50706.219351600004 2025-12-28,06:07:54.000,362,11117198,-795,0,1766902073,15081.527299639994,123.56624364000163,50706.20537736 2025-12-28,06:07:55.000,362,11117225,-795,0,1766902074,15081.5003544,123.58034190000035,50706.19140312001 2025-12-28,06:07:56.000,362,11117249,-675,0,1766902075,15081.47340915999,123.60853841999779,50706.19839024 2025-12-28,06:07:57.000,362,11117236,-755,0,1766902076,15081.48014547,123.61558755000442,50706.19839024 2025-12-28,06:07:58.000,362,11117250,-795,0,1766902077,15081.47340915999,123.58739102999971,50706.15646752 2025-12-28,06:07:59.000,362,11117224,-795,0,1766902078,15081.385837129994,123.60853841999779,50706.03768648 2025-12-28,06:08:00.000,362,11117191,-795,0,1766902079,15081.331946649989,123.59444015999907,50705.99576376001 2025-12-28,06:08:01.000,362,11117219,-795,0,1766902080,15081.392573439989,123.65083320000122,50706.15646752 2025-12-28,06:08:02.000,362,11117216,-795,0,1766902081,15081.399309749999,123.69312798000465,50706.19140312001 2025-12-28,06:08:03.000,362,11117255,-795,0,1766902082,15081.43299129999,123.68607884999801,50706.19839024 2025-12-28,06:08:04.000,362,11117166,-795,0,1766902083,15081.392573439989,123.70722624000337,50706.16345464001 2025-12-28,06:08:05.000,362,11117273,-795,0,1766902084,15081.41278236999,123.75657014999888,50706.16345464001 2025-12-28,06:08:06.000,362,11117235,-795,0,1766902085,15081.399309749999,123.75657014999888,50706.2542872 2025-12-28,06:08:07.000,362,11117256,-635,0,1766902086,15081.379100819999,123.81296319000103,50706.29620992 2025-12-28,06:08:08.000,362,11117258,-795,0,1766902087,15081.345419269994,123.79886493000231,50706.21236448001 2025-12-28,06:08:09.000,362,11117240,-795,0,1766902088,15081.278056169998,123.82706144999975,50705.96082816 2025-12-28,06:08:10.000,362,11117230,-795,0,1766902089,15081.251110929988,123.82001232000039,50706.04467360001 2025-12-28,06:08:11.000,362,11117204,-795,0,1766902090,15081.338682959999,123.89050362000125,50706.15646752 2025-12-28,06:08:12.000,362,11117219,-675,0,1766902091,15081.392573439989,123.87640536000254,50706.22633872 2025-12-28,06:08:13.000,362,11117229,-795,0,1766902092,15081.358891889999,123.92574926999805,50706.17742888 2025-12-28,06:08:14.000,362,11117225,-795,0,1766902093,15081.352155579989,123.92574926999805,50706.11454480001 2025-12-28,06:08:15.000,362,11117230,-675,0,1766902094,15081.365628199994,123.96804405000148,50706.13550616 2025-12-28,06:08:16.000,362,11117214,-795,0,1766902095,15081.358891889999,123.97509318000084,50706.100570560004 2025-12-28,06:08:17.000,362,11117230,-795,0,1766902096,15081.372364509989,124.02443709000363,50706.06563496001 2025-12-28,06:08:18.000,362,11117259,-795,0,1766902097,15081.399309749999,124.04558448000171,50706.100570560004 2025-12-28,06:08:19.000,362,11117213,-795,0,1766902098,15081.331946649989,124.03148622000299,50705.94685392001 2025-12-28,06:08:20.000,362,11117185,-795,0,1766902099,15081.338682959999,124.03853535000235,50705.84204712 2025-12-28,06:08:21.000,362,11117221,-795,0,1766902100,15081.45320022999,124.0808301299985,50706.16345464001 2025-12-28,06:08:22.000,362,11117239,-795,0,1766902101,15081.48014547,124.10197752000386,50706.09358344001 2025-12-28,06:08:23.000,362,11117251,-795,0,1766902102,15081.459936539999,124.1301740400013,50706.19839024 2025-12-28,06:08:24.000,362,11117247,-795,0,1766902103,15081.47340915999,124.1301740400013,50706.170441760005 2025-12-28,06:08:25.000,362,11117241,-795,0,1766902104,15081.52056333,124.15132142999937,50706.16345464001 2025-12-28,06:08:26.000,362,11117265,-795,0,1766902105,15081.49361808999,124.1936162100028,50706.121531920006 2025-12-28,06:08:27.000,362,11117255,-795,0,1766902106,15081.507090709994,124.16541968999809,50706.08659632 2025-12-28,06:08:28.000,362,11117242,-795,0,1766902107,15081.52056333,124.14427230000001,50706.13550616 2025-12-28,06:08:29.000,362,11117230,-795,0,1766902108,15081.5003544,124.1301740400013,50705.99576376001 2025-12-28,06:08:30.000,362,11117232,-755,0,1766902109,15081.48014547,124.12312491000193,50705.91890544 2025-12-28,06:08:31.000,362,11117249,-795,0,1766902110,15081.527299639994,124.12312491000193,50706.0796092 2025-12-28,06:08:32.000,362,11117261,-795,0,1766902111,15081.56098119,124.14427230000001,50706.13550616 2025-12-28,06:08:33.000,362,11117235,-795,0,1766902112,15081.628344289995,124.17951795000408,50706.11454480001 2025-12-28,06:08:34.000,362,11117244,-795,0,1766902113,15081.60139905,124.16541968999809,50706.08659632 2025-12-28,06:08:35.000,362,11117207,-795,0,1766902114,15081.65528952999,124.21476360000088,50706.12851904 2025-12-28,06:08:36.000,362,11117242,-795,0,1766902115,15081.648553219995,124.15132142999937,50706.121531920006 2025-12-28,06:08:37.000,362,11117212,-795,0,1766902116,15081.66202584,124.16541968999809,50706.100570560004 2025-12-28,06:08:38.000,362,11117227,-715,0,1766902117,15081.67549845999,124.17246882000472,50706.05864784 2025-12-28,06:08:39.000,362,11117276,-795,0,1766902118,15081.61487166999,124.15837055999873,50705.932879680004 2025-12-28,06:08:40.000,362,11117213,-795,0,1766902119,15081.61487166999,124.1301740400013,50706.05864784 2025-12-28,06:08:41.000,362,11117250,-795,0,1766902120,15081.66202584,124.15837055999873,50706.051660720004 2025-12-28,06:08:42.000,362,11117231,-795,0,1766902121,15081.668762149995,124.13722317000065,50706.06563496001 2025-12-28,06:08:43.000,362,11117221,-755,0,1766902122,15081.709180009995,124.15837055999873,50706.10755768 2025-12-28,06:08:44.000,362,11117229,-795,0,1766902123,15081.68223477,124.13722317000065,50706.06563496001 2025-12-28,06:08:45.000,362,11117230,-795,0,1766902124,15081.709180009995,124.10197752000386,50706.051660720004 2025-12-28,06:08:46.000,362,11117233,-795,0,1766902125,15081.75633417999,124.11607578000257,50706.06563496001 2025-12-28,06:08:47.000,362,11117141,-795,0,1766902126,15081.78327942,124.07378099999914,50706.08659632 2025-12-28,06:08:48.000,362,11117249,-795,0,1766902127,15081.76307049,124.05263361000107,50706.051660720004 2025-12-28,06:08:49.000,362,11117224,-795,0,1766902128,15081.729388939995,124.07378099999914,50705.883969840004 2025-12-28,06:08:50.000,362,11117242,-795,0,1766902129,15081.729388939995,124.0808301299985,50705.79313728 2025-12-28,06:08:51.000,362,11117232,-755,0,1766902130,15081.850642519996,124.05968274000043,50706.0796092 2025-12-28,06:08:52.000,362,11117235,-715,0,1766902131,15081.83716989999,124.05968274000043,50705.98178952 2025-12-28,06:08:53.000,362,11117242,-795,0,1766902132,15081.77654310999,124.05263361000107,50706.072622080006 2025-12-28,06:08:54.000,362,11117201,-795,0,1766902133,15081.897796689991,124.04558448000171,50706.051660720004 2025-12-28,06:08:55.000,362,11117262,-795,0,1766902134,15081.904533,123.99624056999892,50706.09358344001 2025-12-28,06:08:56.000,362,11117229,-795,0,1766902135,15081.918005619991,123.98919143999956,50706.002750880005 2025-12-28,06:08:57.000,362,11117228,-795,0,1766902136,15081.931478239996,123.99624056999892,50706.03069936 2025-12-28,06:08:58.000,362,11117200,-795,0,1766902137,15081.904533,123.9468966600034,50706.03768648 2025-12-28,06:08:59.000,362,11117244,-635,0,1766902138,15081.850642519996,123.93279840000469,50705.84903424 2025-12-28,06:09:00.000,362,11117164,-795,0,1766902139,15081.891060379996,123.93984753000404,50705.883969840004 2025-12-28,06:09:01.000,362,11117201,-795,0,1766902140,15082.012313959996,123.90460187999997,50705.99576376001 2025-12-28,06:09:02.000,362,11117239,-795,0,1766902141,15081.985368720001,123.93279840000469,50706.002750880005 2025-12-28,06:09:03.000,362,11117210,-715,0,1766902142,15081.971896099996,123.92574926999805,50706.009738 2025-12-28,06:09:04.000,362,11117125,-795,0,1766902143,15082.052731819997,123.90460187999997,50705.97480240001 2025-12-28,06:09:05.000,362,11117239,-795,0,1766902144,15082.059468129992,123.90460187999997,50705.96082816 2025-12-28,06:09:06.000,362,11117208,-755,0,1766902145,15082.039259199992,123.90460187999997,50706.002750880005 2025-12-28,06:09:07.000,362,11117180,-795,0,1766902146,15082.012313959996,123.86935623000318,50706.01672512 2025-12-28,06:09:08.000,362,11117210,-755,0,1766902147,15082.066204440001,123.85525797000446,50706.009738 2025-12-28,06:09:09.000,362,11117278,-795,0,1766902148,15081.958423479991,123.84115970999846,50705.77916304001 2025-12-28,06:09:10.000,362,11117255,-795,0,1766902149,15082.025786580001,123.82706144999975,50705.85602136001 2025-12-28,06:09:11.000,362,11117244,-795,0,1766902150,15082.032522889996,123.8341105799991,50705.98178952 2025-12-28,06:09:12.000,362,11117263,-795,0,1766902151,15082.025786580001,123.81296319000103,50706.04467360001 2025-12-28,06:09:13.000,362,11117216,-795,0,1766902152,15082.025786580001,123.79181580000295,50706.009738 2025-12-28,06:09:14.000,362,11117267,-755,0,1766902153,15082.012313959996,123.79181580000295,50705.98877664 2025-12-28,06:09:15.000,362,11117276,-795,0,1766902154,15082.039259199992,123.76361927999824,50705.96781528 2025-12-28,06:09:16.000,362,11117241,-795,0,1766902155,15082.052731819997,123.82001232000039,50705.98178952 2025-12-28,06:09:17.000,362,11117187,-795,0,1766902156,15082.005577650001,123.78476667000359,50705.8699956 2025-12-28,06:09:18.000,362,11117216,-795,0,1766902157,15082.039259199992,123.80591406000167,50705.96082816 2025-12-28,06:09:19.000,362,11117248,-795,0,1766902158,15082.012313959996,123.79886493000231,50705.89794408001 2025-12-28,06:09:20.000,362,11117192,-795,0,1766902159,15081.992105029996,123.81296319000103,50705.84204712 2025-12-28,06:09:21.000,362,11117259,-795,0,1766902160,15082.032522889996,123.79181580000295,50705.85602136001 2025-12-28,06:09:22.000,362,11117252,-675,0,1766902161,15082.052731819997,123.79181580000295,50705.86300848 2025-12-28,06:09:23.000,362,11117200,-795,0,1766902162,15082.160512779992,123.82706144999975,50706.121531920006 2025-12-28,06:09:24.000,362,11117243,-795,0,1766902163,15082.160512779992,123.8341105799991,50706.09358344001 2025-12-28,06:09:25.000,362,11117243,-795,0,1766902164,15082.126831230002,123.89050362000125,50706.100570560004 2025-12-28,06:09:26.000,362,11117250,-795,0,1766902165,15082.153776469997,123.89755275000061,50706.08659632 2025-12-28,06:09:27.000,362,11117229,-795,0,1766902166,15082.147040160002,123.89050362000125,50706.12851904 2025-12-28,06:09:28.000,362,11117280,-755,0,1766902167,15082.167249090002,123.91165100999933,50706.0796092 2025-12-28,06:09:29.000,362,11117252,-795,0,1766902168,15082.093149679997,123.89755275000061,50705.89095696 2025-12-28,06:09:30.000,362,11117205,-795,0,1766902169,15082.133567539997,123.8834544900019,50705.883969840004 2025-12-28,06:09:31.000,362,11117219,-795,0,1766902170,15082.173985399997,123.87640536000254,50705.89095696 2025-12-28,06:09:32.000,362,11117270,-795,0,1766902171,15082.200930639992,123.89050362000125,50705.96082816 2025-12-28,06:09:33.000,362,11117177,-795,0,1766902172,15082.214403259997,123.86230710000382,50705.98178952 2025-12-28,06:09:34.000,362,11117236,-795,0,1766902173,15082.248084810002,123.89755275000061,50706.01672512 2025-12-28,06:09:35.000,362,11117254,-795,0,1766902174,15082.140303849992,123.8341105799991,50705.72326608 2025-12-28,06:09:36.000,362,11117252,-755,0,1766902175,15082.194194329997,123.86230710000382,50705.91890544 2025-12-28,06:09:37.000,362,11117237,-795,0,1766902176,15082.241348499992,123.8341105799991,50705.91890544 2025-12-28,06:09:38.000,362,11117198,-795,0,1766902177,15082.301975289993,123.82001232000039,50706.002750880005 2025-12-28,06:09:39.000,362,11117256,-795,0,1766902178,15082.214403259997,123.78476667000359,50705.84204712 2025-12-28,06:09:40.000,362,11117214,-795,0,1766902179,15082.200930639992,123.78476667000359,50705.9398668 2025-12-28,06:09:41.000,362,11117226,-795,0,1766902180,15082.281766359993,123.79886493000231,50706.05864784 2025-12-28,06:09:42.000,362,11117231,-715,0,1766902181,15082.221139569992,123.78476667000359,50705.92589256001 2025-12-28,06:09:43.000,362,11117213,-795,0,1766902182,15082.308711600002,123.79886493000231,50705.953841040005 2025-12-28,06:09:44.000,362,11117205,-675,0,1766902183,15082.281766359993,123.74952101999952,50705.932879680004 2025-12-28,06:09:45.000,362,11117231,-795,0,1766902184,15082.295238979998,123.77066841000487,50706.002750880005 2025-12-28,06:09:46.000,362,11117236,-795,0,1766902185,15082.308711600002,123.77066841000487,50705.97480240001 2025-12-28,06:09:47.000,362,11117210,-795,0,1766902186,15082.315447909998,123.77771754000423,50705.96082816 2025-12-28,06:09:48.000,362,11117106,-795,0,1766902187,15082.335656839998,123.77066841000487,50705.97480240001 2025-12-28,06:09:49.000,362,11117251,-795,0,1766902188,15082.207666950002,123.72132450000208,50705.765188800004 2025-12-28,06:09:50.000,362,11117239,-795,0,1766902189,15082.214403259997,123.77066841000487,50705.75121456 2025-12-28,06:09:51.000,362,11117221,-795,0,1766902190,15082.335656839998,123.76361927999824,50706.08659632 2025-12-28,06:09:52.000,362,11117224,-715,0,1766902191,15082.328920530003,123.74952101999952,50706.051660720004 2025-12-28,06:09:53.000,362,11117216,-795,0,1766902192,15082.322184219993,123.74952101999952,50706.04467360001 2025-12-28,06:09:54.000,362,11117194,-795,0,1766902193,15082.295238979998,123.72132450000208,50706.06563496001 2025-12-28,06:09:55.000,362,11117239,-715,0,1766902194,15082.328920530003,123.75657014999888,50706.03768648 2025-12-28,06:09:56.000,362,11117231,-795,0,1766902195,15082.281766359993,123.71427537000272,50705.953841040005 2025-12-28,06:09:57.000,362,11117200,-795,0,1766902196,15082.261557429993,123.72837363000144,50706.03768648 2025-12-28,06:09:58.000,362,11117210,-795,0,1766902197,15082.275030049997,123.68607884999801,50705.9398668 2025-12-28,06:09:59.000,362,11117256,-795,0,1766902198,15082.153776469997,123.67902971999865,50705.8001244 2025-12-28,06:10:00.000,362,11117161,-795,0,1766902199,15082.194194329997,123.6719805899993,50705.87698272001 2025-12-28,06:10:01.000,362,11117222,-795,0,1766902200,15082.248084810002,123.64378407000186,50706.01672512 2025-12-28,06:10:02.000,362,11117248,-755,0,1766902201,15082.288502670002,123.68607884999801,50706.11454480001 2025-12-28,06:10:03.000,362,11117242,-635,0,1766902202,15082.288502670002,123.68607884999801,50706.051660720004 2025-12-28,06:10:04.000,362,11117214,-795,0,1766902203,15082.268293740002,123.68607884999801,50706.14249328001 2025-12-28,06:10:05.000,362,11117212,-795,0,1766902204,15082.288502670002,123.70722624000337,50706.10755768 2025-12-28,06:10:06.000,362,11117235,-755,0,1766902205,15082.275030049997,123.6719805899993,50706.121531920006 2025-12-28,06:10:07.000,362,11117252,-795,0,1766902206,15082.288502670002,123.700177110004,50706.184416 2025-12-28,06:10:08.000,362,11117198,-795,0,1766902207,15082.275030049997,123.67902971999865,50706.1494804 2025-12-28,06:10:09.000,362,11117224,-795,0,1766902208,15082.200930639992,123.6719805899993,50705.85602136001 2025-12-28,06:10:10.000,362,11117236,-795,0,1766902209,15082.254821119997,123.65788233000058,50705.98178952 2025-12-28,06:10:11.000,362,11117250,-795,0,1766902210,15082.261557429993,123.6719805899993,50706.051660720004 2025-12-28,06:10:12.000,362,11117247,-795,0,1766902211,15082.241348499992,123.69312798000465,50706.06563496001 2025-12-28,06:10:13.000,362,11117234,-795,0,1766902212,15082.234612189997,123.71427537000272,50706.072622080006 2025-12-28,06:10:14.000,362,11117223,-795,0,1766902213,15082.214403259997,123.70722624000337,50706.03768648 2025-12-28,06:10:15.000,362,11117244,-795,0,1766902214,15082.295238979998,123.700177110004,50706.05864784 2025-12-28,06:10:16.000,362,11117157,-795,0,1766902215,15082.254821119997,123.71427537000272,50706.051660720004 2025-12-28,06:10:17.000,362,11117208,-795,0,1766902216,15082.322184219993,123.74247189000016,50706.09358344001 2025-12-28,06:10:18.000,362,11117240,-795,0,1766902217,15082.241348499992,123.70722624000337,50706.11454480001 2025-12-28,06:10:19.000,362,11117238,-795,0,1766902218,15082.221139569992,123.70722624000337,50705.91191832 2025-12-28,06:10:20.000,362,11117232,-795,0,1766902219,15082.214403259997,123.70722624000337,50705.9398668 2025-12-28,06:10:21.000,362,11117280,-795,0,1766902220,15082.234612189997,123.70722624000337,50706.05864784 2025-12-28,06:10:22.000,362,11117235,-795,0,1766902221,15082.227875880002,123.74952101999952,50705.97480240001 2025-12-28,06:10:23.000,362,11117231,-635,0,1766902222,15082.288502670002,123.76361927999824,50706.05864784 2025-12-28,06:10:24.000,362,11117242,-795,0,1766902223,15082.275030049997,123.7354227600008,50706.03768648 2025-12-28,06:10:25.000,362,11117237,-795,0,1766902224,15082.241348499992,123.76361927999824,50706.02371224001 2025-12-28,06:10:26.000,362,11117250,-795,0,1766902225,15082.234612189997,123.72837363000144,50705.9398668 2025-12-28,06:10:27.000,362,11117234,-795,0,1766902226,15082.254821119997,123.77771754000423,50706.09358344001 2025-12-28,06:10:28.000,362,11117222,-795,0,1766902227,15082.248084810002,123.77771754000423,50705.97480240001 2025-12-28,06:10:29.000,362,11117255,-715,0,1766902228,15082.160512779992,123.74247189000016,50705.79313728 2025-12-28,06:10:30.000,362,11117284,-795,0,1766902229,15082.187458020002,123.75657014999888,50705.84204712 2025-12-28,06:10:31.000,362,11117223,-795,0,1766902230,15082.295238979998,123.74952101999952,50706.05864784 2025-12-28,06:10:32.000,362,11117248,-715,0,1766902231,15082.281766359993,123.77771754000423,50706.1494804 2025-12-28,06:10:33.000,362,11117249,-795,0,1766902232,15082.281766359993,123.78476667000359,50706.051660720004 2025-12-28,06:10:34.000,362,11117233,-795,0,1766902233,15082.315447909998,123.76361927999824,50706.0796092 2025-12-28,06:10:35.000,362,11117248,-795,0,1766902234,15082.308711600002,123.78476667000359,50706.13550616 2025-12-28,06:10:36.000,362,11117208,-795,0,1766902235,15082.301975289993,123.81296319000103,50706.100570560004 2025-12-28,06:10:37.000,362,11117253,-795,0,1766902236,15082.308711600002,123.79181580000295,50706.05864784 2025-12-28,06:10:38.000,362,11117227,-795,0,1766902237,15082.261557429993,123.81296319000103,50706.02371224001 2025-12-28,06:10:39.000,362,11117255,-795,0,1766902238,15082.207666950002,123.77771754000423,50705.85602136001 2025-12-28,06:10:40.000,362,11117230,-795,0,1766902239,15082.241348499992,123.8341105799991,50705.89794408001 2025-12-28,06:10:41.000,362,11117262,-795,0,1766902240,15082.234612189997,123.81296319000103,50705.91191832 2025-12-28,06:10:42.000,362,11117253,-795,0,1766902241,15082.221139569992,123.84115970999846,50705.98877664 2025-12-28,06:10:43.000,362,11117165,-795,0,1766902242,15082.308711600002,123.86935623000318,50706.04467360001 2025-12-28,06:10:44.000,362,11117253,-795,0,1766902243,15082.322184219993,123.87640536000254,50706.05864784 2025-12-28,06:10:45.000,362,11117281,-795,0,1766902244,15082.308711600002,123.89050362000125,50706.0796092 2025-12-28,06:10:46.000,362,11117217,-795,0,1766902245,15082.301975289993,123.90460187999997,50706.08659632 2025-12-28,06:10:47.000,362,11117224,-755,0,1766902246,15082.308711600002,123.91165100999933,50706.16345464001 2025-12-28,06:10:48.000,362,11117253,-795,0,1766902247,15082.308711600002,123.92574926999805,50706.121531920006 2025-12-28,06:10:49.000,362,11117259,-795,0,1766902248,15082.221139569992,123.93279840000469,50705.86300848 2025-12-28,06:10:50.000,362,11117242,-795,0,1766902249,15082.194194329997,123.93984753000404,50705.835060000005 2025-12-28,06:10:51.000,362,11117221,-795,0,1766902250,15082.187458020002,123.93984753000404,50705.82807288001 2025-12-28,06:10:52.000,362,11117274,-795,0,1766902251,15082.167249090002,123.91870013999869,50705.835060000005 2025-12-28,06:10:53.000,362,11117163,-635,0,1766902252,15082.167249090002,123.90460187999997,50705.84903424 2025-12-28,06:10:54.000,362,11117234,-795,0,1766902253,15082.147040160002,123.91165100999933,50705.85602136001 2025-12-28,06:10:55.000,362,11117259,-715,0,1766902254,15082.187458020002,123.91870013999869,50706.06563496001 2025-12-28,06:10:56.000,362,11117168,-795,0,1766902255,15082.187458020002,123.93984753000404,50706.04467360001 2025-12-28,06:10:57.000,362,11117252,-795,0,1766902256,15082.167249090002,123.96804405000148,50706.15646752 2025-12-28,06:10:58.000,362,11117213,-795,0,1766902257,15082.180721709992,123.96804405000148,50706.19839024 2025-12-28,06:10:59.000,362,11117273,-795,0,1766902258,15082.052731819997,123.98919143999956,50705.84903424 2025-12-28,06:11:00.000,362,11117150,-795,0,1766902259,15082.012313959996,123.93984753000404,50705.89794408001 2025-12-28,06:11:01.000,362,11117232,-795,0,1766902260,15082.005577650001,123.96099492000212,50705.9398668 2025-12-28,06:11:02.000,362,11117264,-795,0,1766902261,15082.059468129992,124.03853535000235,50706.12851904 2025-12-28,06:11:03.000,362,11117232,-795,0,1766902262,15082.045995510001,124.05263361000107,50706.10755768 2025-12-28,06:11:04.000,362,11117257,-795,0,1766902263,15082.045995510001,124.07378099999914,50706.170441760005 2025-12-28,06:11:05.000,362,11117245,-715,0,1766902264,15082.039259199992,124.10197752000386,50706.16345464001 2025-12-28,06:11:06.000,362,11117243,-795,0,1766902265,15081.971896099996,124.15837055999873,50706.04467360001 2025-12-28,06:11:07.000,362,11117287,-715,0,1766902266,15081.958423479991,124.17951795000408,50706.12851904 2025-12-28,06:11:08.000,362,11117262,-795,0,1766902267,15081.998841339991,124.23591098999896,50706.100570560004 2025-12-28,06:11:09.000,362,11117291,-715,0,1766902268,15081.86411514,124.24296011999832,50706.002750880005 2025-12-28,06:11:10.000,362,11117259,-795,0,1766902269,15081.79675203999,124.30640228999982,50705.91191832 2025-12-28,06:11:11.000,362,11117259,-795,0,1766902270,15081.830433589996,124.36984446000133,50706.03768648 2025-12-28,06:11:12.000,362,11117274,-795,0,1766902271,15081.877587759991,124.41213924000476,50706.2542872 2025-12-28,06:11:13.000,362,11117214,-795,0,1766902272,15081.877587759991,124.46148315000028,50706.1494804 2025-12-28,06:11:14.000,362,11117261,-795,0,1766902273,15081.83716989999,124.46853227999964,50706.19839024 2025-12-28,06:11:15.000,362,11117258,-795,0,1766902274,15081.82369728,124.5390235800005,50706.23332584001 2025-12-28,06:11:16.000,362,11117250,-795,0,1766902275,15081.82369728,124.5883674900033,50706.170441760005 2025-12-28,06:11:17.000,362,11117253,-795,0,1766902276,15081.81696096999,124.60246575000201,50706.19839024 2025-12-28,06:11:18.000,362,11117272,-755,0,1766902277,15081.749597869995,124.66590792000352,50706.19140312001 2025-12-28,06:11:19.000,362,11117246,-715,0,1766902278,15081.69570738999,124.69410444000096,50706.03768648 2025-12-28,06:11:20.000,362,11117148,-795,0,1766902279,15081.65528952999,124.73639922000439,50705.98178952 2025-12-28,06:11:21.000,362,11117270,-755,0,1766902280,15081.648553219995,124.7504974800031,50706.09358344001 2025-12-28,06:11:22.000,362,11117273,-795,0,1766902281,15081.62160798,124.86328356000013,50706.10755768 2025-12-28,06:11:23.000,362,11117242,-795,0,1766902282,15081.63508059999,124.84918530000141,50706.240312960006 2025-12-28,06:11:24.000,362,11117177,-675,0,1766902283,15081.628344289995,124.86328356000013,50706.170441760005 2025-12-28,06:11:25.000,362,11117231,-795,0,1766902284,15081.60139905,124.91967660000228,50706.20537736 2025-12-28,06:11:26.000,362,11117281,-795,0,1766902285,15081.56098119,124.94082399000035,50706.19140312001 2025-12-28,06:11:27.000,362,11117243,-795,0,1766902286,15081.59466273999,124.9972170300025,50706.19839024 2025-12-28,06:11:28.000,362,11117255,-795,0,1766902287,15081.57445380999,125.0324626799993,50706.219351600004 2025-12-28,06:11:29.000,362,11117229,-795,0,1766902288,15081.47340915999,125.11705223999888,50706.05864784 2025-12-28,06:11:30.000,362,11117192,-795,0,1766902289,15081.426254989994,125.13819963000424,50705.97480240001 2025-12-28,06:11:31.000,362,11117255,-795,0,1766902290,15081.466672849994,125.20164179999847,50705.98877664 2025-12-28,06:11:32.000,362,11117271,-795,0,1766902291,15081.547508569995,125.25803484000062,50706.24730008 2025-12-28,06:11:33.000,362,11117248,-795,0,1766902292,15081.49361808999,125.31442788000277,50706.170441760005 2025-12-28,06:11:34.000,362,11117244,-675,0,1766902293,15081.446463919994,125.37082091999764,50706.13550616 2025-12-28,06:11:35.000,362,11117278,-795,0,1766902294,15081.5003544,125.42721395999979,50706.170441760005 2025-12-28,06:11:36.000,362,11117274,-795,0,1766902295,15081.51382701999,125.50475439000002,50706.14249328001 2025-12-28,06:11:37.000,362,11117260,-795,0,1766902296,15081.51382701999,125.54000004000409,50706.10755768 2025-12-28,06:11:38.000,362,11117211,-795,0,1766902297,15081.459936539999,125.58229482000024,50705.97480240001 2025-12-28,06:11:39.000,362,11117232,-675,0,1766902298,15081.426254989994,125.64573699000175,50705.82807288001 2025-12-28,06:11:40.000,362,11117234,-795,0,1766902299,15081.419518679999,125.70917916000326,50705.904931200006 2025-12-28,06:11:41.000,362,11117244,-795,0,1766902300,15081.55424487999,125.77967046000413,50706.121531920006 2025-12-28,06:11:42.000,362,11117268,-795,0,1766902301,15081.55424487999,125.82196524000028,50705.96781528 2025-12-28,06:11:43.000,362,11117243,-795,0,1766902302,15081.57445380999,125.87130915000307,50706.100570560004 2025-12-28,06:11:44.000,362,11117239,-795,0,1766902303,15081.62160798,125.88540741000179,50706.06563496001 2025-12-28,06:11:45.000,362,11117245,-795,0,1766902304,15081.64181691,125.95589871000266,50706.03768648 2025-12-28,06:11:46.000,362,11117238,-795,0,1766902305,15081.66202584,125.99819348999881,50706.072622080006 2025-12-28,06:11:47.000,362,11117231,-795,0,1766902306,15081.74286156,125.99114435999945,50705.98877664 2025-12-28,06:11:48.000,362,11117227,-795,0,1766902307,15081.749597869995,126.08983217999776,50706.002750880005 2025-12-28,06:11:49.000,362,11117270,-795,0,1766902308,15081.688971079995,126.12507783000183,50705.84903424 2025-12-28,06:11:50.000,362,11117234,-795,0,1766902309,15081.749597869995,126.1462252199999,50705.79313728 2025-12-28,06:11:51.000,362,11117224,-795,0,1766902310,15081.83716989999,126.1462252199999,50705.97480240001 2025-12-28,06:11:52.000,362,11117235,-795,0,1766902311,15081.88432407,126.20261826000205,50706.002750880005 2025-12-28,06:11:53.000,362,11117253,-795,0,1766902312,15081.897796689991,126.20966739000141,50705.97480240001 2025-12-28,06:11:54.000,362,11117244,-795,0,1766902313,15081.92474193,126.20966739000141,50706.01672512 2025-12-28,06:11:55.000,362,11117214,-795,0,1766902314,15081.931478239996,126.26606043000356,50706.02371224001 2025-12-28,06:11:56.000,362,11117223,-795,0,1766902315,15081.958423479991,126.28720782000164,50706.002750880005 2025-12-28,06:11:57.000,362,11117210,-795,0,1766902316,15082.005577650001,126.28720782000164,50706.03768648 2025-12-28,06:11:58.000,362,11117181,-795,0,1766902317,15082.039259199992,126.294256950001,50705.98877664 2025-12-28,06:11:59.000,362,11117108,-795,0,1766902318,15082.025786580001,126.28720782000164,50705.75121456 2025-12-28,06:12:00.000,362,11117136,-795,0,1766902319,15082.086413370002,126.28015869000228,50705.91191832 2025-12-28,06:12:01.000,362,11117228,-795,0,1766902320,15082.093149679997,126.25196217000484,50705.91191832 2025-12-28,06:12:02.000,362,11117227,-795,0,1766902321,15082.187458020002,126.25196217000484,50705.96781528 2025-12-28,06:12:03.000,362,11117225,-795,0,1766902322,15082.187458020002,126.28015869000228,50705.94685392001 2025-12-28,06:12:04.000,362,11117220,-795,0,1766902323,15082.261557429993,126.27310956000292,50705.98178952 2025-12-28,06:12:05.000,362,11117235,-795,0,1766902324,15082.261557429993,126.294256950001,50705.953841040005 2025-12-28,06:12:06.000,362,11117242,-795,0,1766902325,15082.301975289993,126.2590113000042,50705.96082816 2025-12-28,06:12:07.000,362,11117233,-795,0,1766902326,15082.355865769998,126.23786390999885,50706.009738 2025-12-28,06:12:08.000,362,11117210,-795,0,1766902327,15082.349129459988,126.2590113000042,50706.03768648 2025-12-28,06:12:09.000,362,11117250,-755,0,1766902328,15082.355865769998,126.24491303999821,50705.737240320006 2025-12-28,06:12:10.000,362,11117216,-795,0,1766902329,15082.389547319988,126.2590113000042,50705.84204712 2025-12-28,06:12:11.000,362,11117233,-795,0,1766902330,15082.456910419998,126.24491303999821,50705.85602136001 2025-12-28,06:12:12.000,362,11117223,-795,0,1766902331,15082.531009829989,126.22376565000013,50705.953841040005 2025-12-28,06:12:13.000,362,11117198,-795,0,1766902332,15082.578163999999,126.24491303999821,50705.96781528 2025-12-28,06:12:14.000,362,11117260,-795,0,1766902333,15082.578163999999,126.20966739000141,50705.98178952 2025-12-28,06:12:15.000,362,11117210,-795,0,1766902334,15082.605109239994,126.17442174000462,50705.91890544 2025-12-28,06:12:16.000,362,11117222,-795,0,1766902335,15082.625318169994,126.16737260999798,50705.883969840004 2025-12-28,06:12:17.000,362,11117257,-795,0,1766902336,15082.679208649999,126.1462252199999,50705.86300848 2025-12-28,06:12:18.000,362,11117238,-795,0,1766902337,15082.71289019999,126.15327434999926,50705.8699956 2025-12-28,06:12:19.000,362,11117179,-715,0,1766902338,15082.685944959994,126.08983217999776,50705.60448504 2025-12-28,06:12:20.000,362,11117166,-795,0,1766902339,15082.71962651,126.0827830499984,50705.65339488 2025-12-28,06:12:21.000,362,11117169,-675,0,1766902340,15082.84088009,126.08983217999776,50705.883969840004 2025-12-28,06:12:22.000,362,11117234,-795,0,1766902341,15082.86108902,126.06163566000032,50705.91890544 2025-12-28,06:12:23.000,362,11117203,-795,0,1766902342,15082.888034259995,126.0475374000016,50705.9398668 2025-12-28,06:12:24.000,362,11117248,-795,0,1766902343,15082.99581521999,126.01934088000417,50705.904931200006 2025-12-28,06:12:25.000,362,11117215,-795,0,1766902344,15082.9823426,126.03343914000288,50705.932879680004 2025-12-28,06:12:26.000,362,11117255,-635,0,1766902345,15082.97560628999,125.99819348999881,50705.85602136001 2025-12-28,06:12:27.000,362,11117241,-795,0,1766902346,15083.029496769996,125.93475132000458,50705.84903424 2025-12-28,06:12:28.000,362,11117219,-795,0,1766902347,15083.08338725,125.94180045000394,50705.89794408001 2025-12-28,06:12:29.000,362,11117089,-795,0,1766902348,15083.029496769996,125.89950567000051,50705.765188800004 2025-12-28,06:12:30.000,362,11117250,-795,0,1766902349,15083.08338725,125.87130915000307,50705.75121456 2025-12-28,06:12:31.000,362,11117254,-475,0,1766902350,15083.130541419996,125.87835828000243,50705.75121456 2025-12-28,06:12:32.000,362,11117246,-795,0,1766902351,15083.177695589991,125.85721089000435,50705.80711152001 2025-12-28,06:12:33.000,362,11117215,-795,0,1766902352,15083.231586069996,125.80786698000156,50705.92589256001 2025-12-28,06:12:34.000,362,11117246,-795,0,1766902353,15083.292212859997,125.76557219999813,50705.91191832 2025-12-28,06:12:35.000,362,11117256,-635,0,1766902354,15083.312421789997,125.7373756800007,50705.932879680004 2025-12-28,06:12:36.000,362,11117230,-795,0,1766902355,15083.373048579997,125.7373756800007,50705.89794408001 2025-12-28,06:12:37.000,362,11117235,-795,0,1766902356,15083.379784889992,125.65983525000047,50705.97480240001 2025-12-28,06:12:38.000,362,11117227,-795,0,1766902357,15083.373048579997,125.65983525000047,50705.98178952 2025-12-28,06:12:39.000,362,11117196,-795,0,1766902358,15083.292212859997,125.56114743000217,50705.716278960004 2025-12-28,06:12:40.000,362,11117212,-795,0,1766902359,15083.386521200002,125.51885264999873,50705.77217592 2025-12-28,06:12:41.000,362,11117262,-755,0,1766902360,15083.359575959992,125.46245961000386,50705.60448504 2025-12-28,06:12:42.000,362,11117241,-675,0,1766902361,15083.413466439997,125.44131221999851,50705.8001244 2025-12-28,06:12:43.000,362,11117202,-795,0,1766902362,15083.467356920002,125.42016483000043,50705.835060000005 2025-12-28,06:12:44.000,362,11117282,-795,0,1766902363,15083.487565850002,125.37082091999764,50705.8699956 2025-12-28,06:12:45.000,362,11117228,-795,0,1766902364,15083.447147990002,125.30032962000405,50705.81409864 2025-12-28,06:12:46.000,362,11117270,-795,0,1766902365,15083.440411679992,125.25803484000062,50705.82108576 2025-12-28,06:12:47.000,362,11117258,-675,0,1766902366,15083.480829539993,125.26508396999998,50705.87698272001 2025-12-28,06:12:48.000,362,11117238,-795,0,1766902367,15083.480829539993,125.19459266999911,50705.91191832 2025-12-28,06:12:49.000,362,11117255,-635,0,1766902368,15083.413466439997,125.15934702000231,50705.716278960004 2025-12-28,06:12:50.000,362,11117215,-795,0,1766902369,15083.393257509997,125.11705223999888,50705.786150160005 2025-12-28,06:12:51.000,362,11117271,-795,0,1766902370,15083.413466439997,125.06065920000401,50705.75121456 2025-12-28,06:12:52.000,362,11117231,-795,0,1766902371,15083.474093229997,125.05361007000465,50705.92589256001 2025-12-28,06:12:53.000,362,11117259,-795,0,1766902372,15083.534720019998,125.00426616000186,50706.002750880005 2025-12-28,06:12:54.000,362,11117233,-795,0,1766902373,15083.501038469993,124.98311877000378,50705.98877664 2025-12-28,06:12:55.000,362,11117240,-795,0,1766902374,15083.501038469993,124.96902050999779,50705.98178952 2025-12-28,06:12:56.000,362,11117253,-795,0,1766902375,15083.474093229997,124.91967660000228,50705.904931200006 2025-12-28,06:12:57.000,362,11117251,-795,0,1766902376,15083.406730130002,124.86328356000013,50705.96781528 2025-12-28,06:12:58.000,362,11117220,-795,0,1766902377,15083.393257509997,124.80689051999798,50705.89794408001 2025-12-28,06:12:59.000,362,11117124,-755,0,1766902378,15083.352839649997,124.75754661000246,50705.75121456 2025-12-28,06:13:00.000,362,11117184,-795,0,1766902379,15083.272003929997,124.72230095999839,50705.73025320001 2025-12-28,06:13:01.000,362,11117219,-795,0,1766902380,15083.298949169992,124.67295705000288,50705.82807288001 2025-12-28,06:13:02.000,362,11117271,-795,0,1766902381,15083.292212859997,124.68000618000224,50705.932879680004 2025-12-28,06:13:03.000,362,11117186,-795,0,1766902382,15083.325894410002,124.61656401000073,50706.002750880005 2025-12-28,06:13:04.000,362,11117220,-795,0,1766902383,15083.319158099992,124.5883674900033,50706.002750880005 2025-12-28,06:13:05.000,362,11117234,-795,0,1766902384,15083.285476550001,124.57426923000457,50706.02371224001 2025-12-28,06:13:06.000,362,11117217,-795,0,1766902385,15083.218113449992,124.56017096999858,50705.97480240001 2025-12-28,06:13:07.000,362,11117270,-795,0,1766902386,15083.177695589991,124.53197445000114,50706.002750880005 2025-12-28,06:13:08.000,362,11117226,-795,0,1766902387,15083.150750349996,124.51787619000243,50706.009738 2025-12-28,06:13:09.000,362,11117183,-795,0,1766902388,15083.04296939,124.46853227999964,50705.77916304001 2025-12-28,06:13:10.000,362,11117251,-795,0,1766902389,15083.00255153,124.42623750000348,50705.80711152001 2025-12-28,06:13:11.000,362,11117228,-795,0,1766902390,15083.03623307999,124.41918837000412,50705.96082816 2025-12-28,06:13:12.000,362,11117267,-795,0,1766902391,15083.00255153,124.36984446000133,50705.92589256001 2025-12-28,06:13:13.000,362,11117241,-795,0,1766902392,15082.97560628999,124.38394272000005,50706.02371224001 2025-12-28,06:13:14.000,362,11117224,-795,0,1766902393,15082.93518842999,124.35574620000261,50705.953841040005 2025-12-28,06:13:15.000,362,11117273,-795,0,1766902394,15082.96213367,124.34869707000325,50706.04467360001 2025-12-28,06:13:16.000,362,11117209,-795,0,1766902395,15082.92171581,124.30640228999982,50706.100570560004 2025-12-28,06:13:17.000,362,11117250,-755,0,1766902396,15082.90150688,124.2923040300011,50706.13550616 2025-12-28,06:13:18.000,362,11117233,-795,0,1766902397,15082.85435270999,124.26410751000367,50706.12851904 2025-12-28,06:13:19.000,362,11117171,-795,0,1766902398,15082.706153889994,124.25000924999767,50705.86300848 2025-12-28,06:13:20.000,362,11117126,-795,0,1766902399,15082.73309912999,124.2288618599996,50705.98877664 2025-12-28,06:13:21.000,362,11117258,-795,0,1766902400,15082.665736029994,124.21476360000088,50706.01672512 2025-12-28,06:13:22.000,362,11117279,-795,0,1766902401,15082.679208649999,124.17246882000472,50706.13550616 2025-12-28,06:13:23.000,362,11117262,-675,0,1766902402,15082.679208649999,124.17246882000472,50706.05864784 2025-12-28,06:13:24.000,362,11117260,-795,0,1766902403,15082.645527099994,124.16541968999809,50706.06563496001 2025-12-28,06:13:25.000,362,11117264,-795,0,1766902404,15082.618581859999,124.1301740400013,50706.1494804 2025-12-28,06:13:26.000,362,11117229,-795,0,1766902405,15082.571427689989,124.12312491000193,50706.121531920006 2025-12-28,06:13:27.000,362,11117229,-675,0,1766902406,15082.517537209998,124.1301740400013,50706.10755768 2025-12-28,06:13:28.000,362,11117251,-795,0,1766902407,15082.517537209998,124.12312491000193,50706.15646752 2025-12-28,06:13:29.000,362,11117263,-595,0,1766902408,15082.450174109988,124.07378099999914,50705.94685392001 2025-12-28,06:13:30.000,362,11117251,-795,0,1766902409,15082.456910419998,124.05968274000043,50706.03069936 2025-12-28,06:13:31.000,362,11117253,-795,0,1766902410,15082.537746139998,124.0808301299985,50706.28223568001 2025-12-28,06:13:32.000,362,11117269,-795,0,1766902411,15082.470383039989,124.10902665000322,50706.21236448001 2025-12-28,06:13:33.000,362,11117240,-795,0,1766902412,15082.510800899989,124.11607578000257,50706.30319704 2025-12-28,06:13:34.000,362,11117219,-795,0,1766902413,15082.456910419998,124.0949283900045,50706.24730008 2025-12-28,06:13:35.000,362,11117240,-795,0,1766902414,15082.477119349998,124.05263361000107,50706.24730008 2025-12-28,06:13:36.000,362,11117224,-795,0,1766902415,15082.450174109988,124.07378099999914,50706.170441760005 2025-12-28,06:13:37.000,362,11117212,-795,0,1766902416,15082.423228869993,124.05968274000043,50706.19839024 2025-12-28,06:13:38.000,362,11117255,-795,0,1766902417,15082.281766359993,124.04558448000171,50706.051660720004 2025-12-28,06:13:39.000,362,11117135,-755,0,1766902418,15082.261557429993,124.00328969999828,50705.883969840004 2025-12-28,06:13:40.000,362,11117186,-795,0,1766902419,15082.288502670002,123.99624056999892,50705.91191832 2025-12-28,06:13:41.000,362,11117241,-795,0,1766902420,15082.315447909998,124.00328969999828,50706.09358344001 2025-12-28,06:13:42.000,362,11117254,-795,0,1766902421,15082.355865769998,124.02443709000363,50706.08659632 2025-12-28,06:13:43.000,362,11117236,-675,0,1766902422,15082.362602079993,124.04558448000171,50706.14249328001 2025-12-28,06:13:44.000,362,11117216,-795,0,1766902423,15082.322184219993,124.03853535000235,50706.12851904 2025-12-28,06:13:45.000,362,11117247,-795,0,1766902424,15082.349129459988,124.02443709000363,50706.19839024 2025-12-28,06:13:46.000,362,11117235,-795,0,1766902425,15082.342393149993,124.03148622000299,50706.13550616 2025-12-28,06:13:47.000,362,11117227,-715,0,1766902426,15082.335656839998,124.05968274000043,50706.17742888 2025-12-28,06:13:48.000,362,11117261,-795,0,1766902427,15082.301975289993,124.04558448000171,50706.22633872 2025-12-28,06:13:49.000,362,11117182,-795,0,1766902428,15082.221139569992,124.05263361000107,50705.92589256001 2025-12-28,06:13:50.000,362,11117242,-795,0,1766902429,15082.261557429993,124.0808301299985,50706.10755768 2025-12-28,06:13:51.000,362,11117271,-795,0,1766902430,15082.275030049997,124.08787925999786,50706.14249328001 2025-12-28,06:13:52.000,362,11117189,-795,0,1766902431,15082.254821119997,124.10197752000386,50706.100570560004 2025-12-28,06:13:53.000,362,11117222,-795,0,1766902432,15082.221139569992,124.10902665000322,50706.10755768 2025-12-28,06:13:54.000,362,11117196,-795,0,1766902433,15082.227875880002,124.12312491000193,50706.08659632 2025-12-28,06:13:55.000,362,11117299,-795,0,1766902434,15082.221139569992,124.17246882000472,50706.121531920006 2025-12-28,06:13:56.000,362,11117173,-795,0,1766902435,15082.234612189997,124.20066534000216,50706.17742888 2025-12-28,06:13:57.000,362,11117245,-715,0,1766902436,15082.254821119997,124.27115664000303,50706.08659632 2025-12-28,06:13:58.000,362,11117232,-795,0,1766902437,15082.288502670002,124.2923040300011,50706.08659632 2025-12-28,06:13:59.000,362,11117198,-795,0,1766902438,15082.180721709992,124.31345141999918,50705.89095696 2025-12-28,06:14:00.000,362,11117251,-795,0,1766902439,15082.227875880002,124.29935316000046,50705.91191832 2025-12-28,06:14:01.000,362,11117245,-795,0,1766902440,15082.221139569992,124.3275496799979,50705.87698272001 2025-12-28,06:14:02.000,362,11117212,-795,0,1766902441,15082.335656839998,124.40509010999813,50706.06563496001 2025-12-28,06:14:03.000,362,11117249,-795,0,1766902442,15082.328920530003,124.40509010999813,50706.05864784 2025-12-28,06:14:04.000,362,11117274,-795,0,1766902443,15082.362602079993,124.39804097999877,50706.06563496001 2025-12-28,06:14:05.000,362,11117270,-795,0,1766902444,15082.349129459988,124.43328663000284,50706.03069936 2025-12-28,06:14:06.000,362,11117229,-795,0,1766902445,15082.355865769998,124.475581409999,50705.96781528 2025-12-28,06:14:07.000,362,11117251,-795,0,1766902446,15082.389547319988,124.46148315000028,50706.03069936 2025-12-28,06:14:08.000,362,11117235,-795,0,1766902447,15082.436701489998,124.475581409999,50706.01672512 2025-12-28,06:14:09.000,362,11117194,-795,0,1766902448,15082.355865769998,124.53197445000114,50705.81409864 2025-12-28,06:14:10.000,362,11117255,-795,0,1766902449,15082.409756249988,124.475581409999,50705.904931200006 2025-12-28,06:14:11.000,362,11117263,-795,0,1766902450,15082.456910419998,124.52492532000178,50706.03069936 2025-12-28,06:14:12.000,362,11117247,-795,0,1766902451,15082.531009829989,124.53197445000114,50706.09358344001 2025-12-28,06:14:13.000,362,11117249,-795,0,1766902452,15082.537746139998,124.52492532000178,50706.121531920006 2025-12-28,06:14:14.000,362,11117238,-795,0,1766902453,15082.598372929999,124.53197445000114,50706.051660720004 2025-12-28,06:14:15.000,362,11117223,-795,0,1766902454,15082.578163999999,124.54607270999986,50706.100570560004 2025-12-28,06:14:16.000,362,11117247,-795,0,1766902455,15082.625318169994,124.48967966999771,50706.13550616 2025-12-28,06:14:17.000,362,11117248,-795,0,1766902456,15082.605109239994,124.49672880000435,50706.12851904 2025-12-28,06:14:18.000,362,11117221,-795,0,1766902457,15082.584900309994,124.48967966999771,50706.01672512 2025-12-28,06:14:19.000,362,11117196,-795,0,1766902458,15082.490591969989,124.475581409999,50705.765188800004 2025-12-28,06:14:20.000,362,11117186,-475,0,1766902459,15082.557955069999,124.43328663000284,50705.79313728 2025-12-28,06:14:21.000,362,11117219,-795,0,1766902460,15082.618581859999,124.46148315000028,50705.91191832 2025-12-28,06:14:22.000,362,11117260,-795,0,1766902461,15082.605109239994,124.44738489000156,50705.883969840004 2025-12-28,06:14:23.000,362,11117221,-795,0,1766902462,15082.625318169994,124.4403357600022,50705.904931200006 2025-12-28,06:14:24.000,362,11117237,-795,0,1766902463,15082.65226340999,124.44738489000156,50705.89794408001 2025-12-28,06:14:25.000,362,11117235,-795,0,1766902464,15082.706153889994,124.41213924000476,50705.96082816 2025-12-28,06:14:26.000,362,11117285,-795,0,1766902465,15082.706153889994,124.39099184999941,50706.02371224001 2025-12-28,06:14:27.000,362,11117236,-795,0,1766902466,15082.71289019999,124.38394272000005,50706.002750880005 2025-12-28,06:14:28.000,362,11117224,-795,0,1766902467,15082.75330805999,124.37689359000069,50705.98178952 2025-12-28,06:14:29.000,362,11117162,-795,0,1766902468,15082.618581859999,124.35574620000261,50705.70230472 2025-12-28,06:14:30.000,362,11117220,-795,0,1766902469,15082.658999719999,124.33459881000454,50705.79313728 2025-12-28,06:14:31.000,362,11117235,-795,0,1766902470,15082.746571749994,124.37689359000069,50705.89794408001 2025-12-28,06:14:32.000,362,11117228,-795,0,1766902471,15082.79372591999,124.34869707000325,50705.87698272001 2025-12-28,06:14:33.000,362,11117260,-795,0,1766902472,15082.766780679995,124.2923040300011,50705.98178952 2025-12-28,06:14:34.000,362,11117205,-795,0,1766902473,15082.77351698999,124.34869707000325,50705.91191832 2025-12-28,06:14:35.000,362,11117204,-795,0,1766902474,15082.85435270999,124.32050054999854,50705.904931200006 2025-12-28,06:14:36.000,362,11117180,-715,0,1766902475,15082.88129795,124.2923040300011,50705.86300848 2025-12-28,06:14:37.000,362,11117213,-795,0,1766902476,15082.89477056999,124.27820577000239,50705.91191832 2025-12-28,06:14:38.000,362,11117243,-755,0,1766902477,15082.90150688,124.28525490000175,50705.89794408001 2025-12-28,06:14:39.000,362,11117151,-795,0,1766902478,15082.84088009,124.25000924999767,50705.75121456 2025-12-28,06:14:40.000,362,11117152,-795,0,1766902479,15082.87456163999,124.24296011999832,50705.73025320001 2025-12-28,06:14:41.000,362,11117197,-795,0,1766902480,15082.9823426,124.27115664000303,50705.91890544 2025-12-28,06:14:42.000,362,11117211,-795,0,1766902481,15082.99581521999,124.2288618599996,50705.94685392001 2025-12-28,06:14:43.000,362,11117236,-795,0,1766902482,15082.99581521999,124.20066534000216,50705.92589256001 2025-12-28,06:14:44.000,362,11117249,-795,0,1766902483,15083.009287839996,124.14427230000001,50705.87698272001 2025-12-28,06:14:45.000,362,11117198,-795,0,1766902484,15083.00255153,124.1301740400013,50705.8699956 2025-12-28,06:14:46.000,362,11117231,-795,0,1766902485,15083.00255153,124.13722317000065,50705.80711152001 2025-12-28,06:14:47.000,362,11117184,-795,0,1766902486,15083.029496769996,124.14427230000001,50705.84204712 2025-12-28,06:14:48.000,362,11117258,-795,0,1766902487,15082.95539735999,124.11607578000257,50705.84204712 2025-12-28,06:14:49.000,362,11117225,-795,0,1766902488,15082.948661049995,124.0808301299985,50705.74422744 2025-12-28,06:14:50.000,362,11117185,-795,0,1766902489,15082.91497949999,124.03853535000235,50705.75121456 2025-12-28,06:14:51.000,362,11117230,-795,0,1766902490,15082.97560628999,124.07378099999914,50705.94685392001 2025-12-28,06:14:52.000,362,11117226,-795,0,1766902491,15082.96213367,124.06673186999978,50705.96781528 2025-12-28,06:14:53.000,362,11117233,-795,0,1766902492,15082.908243189995,124.06673186999978,50706.04467360001 2025-12-28,06:14:54.000,362,11117218,-755,0,1766902493,15082.89477056999,124.03853535000235,50706.04467360001 2025-12-28,06:14:55.000,362,11117236,-795,0,1766902494,15082.94192474,124.00328969999828,50705.98877664 2025-12-28,06:14:56.000,362,11117229,-795,0,1766902495,15082.928452119995,124.01033883000491,50706.09358344001 2025-12-28,06:14:57.000,362,11117212,-795,0,1766902496,15082.888034259995,124.02443709000363,50706.01672512 2025-12-28,06:14:58.000,362,11117250,-795,0,1766902497,15082.87456163999,123.98919143999956,50705.98178952 2025-12-28,06:14:59.000,362,11117125,-795,0,1766902498,15082.7802533,123.96099492000212,50705.67435624 2025-12-28,06:15:00.000,362,11117193,-795,0,1766902499,15082.79372591999,123.96804405000148,50705.77916304001 2025-12-28,06:15:01.000,362,11117211,-795,0,1766902500,15082.86108902,124.01033883000491,50705.85602136001 2025-12-28,06:15:02.000,362,11117205,-795,0,1766902501,15082.80046223,124.03148622000299,50705.82807288001 2025-12-28,06:15:03.000,362,11117259,-795,0,1766902502,15082.81393484999,123.99624056999892,50705.89794408001 2025-12-28,06:15:04.000,362,11117112,-795,0,1766902503,15082.766780679995,123.97509318000084,50705.904931200006 2025-12-28,06:15:05.000,362,11117213,-795,0,1766902504,15082.7802533,123.9821423100002,50705.87698272001 2025-12-28,06:15:06.000,362,11117231,-795,0,1766902505,15082.79372591999,123.98919143999956,50705.92589256001 2025-12-28,06:15:07.000,362,11117164,-635,0,1766902506,15082.80046223,123.98919143999956,50705.97480240001 2025-12-28,06:15:08.000,362,11117224,-795,0,1766902507,15082.766780679995,123.96804405000148,50705.96781528 2025-12-28,06:15:09.000,362,11117155,-795,0,1766902508,15082.658999719999,123.95394579000276,50705.68134336 2025-12-28,06:15:10.000,362,11117217,-795,0,1766902509,15082.658999719999,123.97509318000084,50705.765188800004 2025-12-28,06:15:11.000,362,11117218,-795,0,1766902510,15082.73309912999,124.00328969999828,50706.009738 2025-12-28,06:15:12.000,362,11117200,-715,0,1766902511,15082.706153889994,124.01738796000427,50705.9398668 2025-12-28,06:15:13.000,362,11117237,-795,0,1766902512,15082.685944959994,124.00328969999828,50705.91191832 2025-12-28,06:15:14.000,362,11117227,-795,0,1766902513,15082.706153889994,124.02443709000363,50705.904931200006 2025-12-28,06:15:15.000,362,11117199,-795,0,1766902514,15082.69941758,124.05263361000107,50705.9398668 2025-12-28,06:15:16.000,362,11117203,-795,0,1766902515,15082.706153889994,124.05263361000107,50705.97480240001 2025-12-28,06:15:17.000,362,11117214,-595,0,1766902516,15082.645527099994,124.02443709000363,50705.89794408001 2025-12-28,06:15:18.000,362,11117234,-795,0,1766902517,15082.67247233999,124.05968274000043,50705.9398668 2025-12-28,06:15:19.000,362,11117191,-795,0,1766902518,15082.611845549989,124.01033883000491,50705.73025320001 2025-12-28,06:15:20.000,362,11117176,-715,0,1766902519,15082.625318169994,124.00328969999828,50705.70929184001 2025-12-28,06:15:21.000,362,11117195,-795,0,1766902520,15082.69268126999,124.00328969999828,50705.98178952 2025-12-28,06:15:22.000,362,11117236,-795,0,1766902521,15082.69941758,124.02443709000363,50705.99576376001 2025-12-28,06:15:23.000,362,11117219,-795,0,1766902522,15082.69268126999,124.04558448000171,50705.97480240001 2025-12-28,06:15:24.000,362,11117246,-635,0,1766902523,15082.685944959994,124.01033883000491,50706.02371224001 2025-12-28,06:15:25.000,362,11117218,-795,0,1766902524,15082.71289019999,124.03853535000235,50706.03069936 2025-12-28,06:15:26.000,362,11117208,-795,0,1766902525,15082.69941758,124.03148622000299,50706.002750880005 2025-12-28,06:15:27.000,362,11117237,-715,0,1766902526,15082.618581859999,124.03853535000235,50705.94685392001 2025-12-28,06:15:28.000,362,11117228,-795,0,1766902527,15082.618581859999,124.06673186999978,50705.96781528 2025-12-28,06:15:29.000,362,11117188,-795,0,1766902528,15082.537746139998,124.05263361000107,50705.82108576 2025-12-28,06:15:30.000,362,11117215,-795,0,1766902529,15082.571427689989,124.07378099999914,50705.82807288001 2025-12-28,06:15:31.000,362,11117190,-795,0,1766902530,15082.557955069999,124.10902665000322,50705.79313728 2025-12-28,06:15:32.000,362,11117156,-755,0,1766902531,15082.618581859999,124.1301740400013,50705.91890544 2025-12-28,06:15:33.000,362,11117240,-795,0,1766902532,15082.605109239994,124.20066534000216,50706.009738 2025-12-28,06:15:34.000,362,11117252,-595,0,1766902533,15082.63205447999,124.1936162100028,50706.051660720004 2025-12-28,06:15:35.000,362,11117245,-795,0,1766902534,15082.645527099994,124.2923040300011,50706.03069936 2025-12-28,06:15:36.000,362,11117241,-755,0,1766902535,15082.69941758,124.27820577000239,50706.051660720004 2025-12-28,06:15:37.000,362,11117249,-675,0,1766902536,15082.69268126999,124.27820577000239,50706.04467360001 2025-12-28,06:15:38.000,362,11117252,-795,0,1766902537,15082.685944959994,124.3416479400039,50706.009738 2025-12-28,06:15:39.000,362,11117155,-795,0,1766902538,15082.611845549989,124.3416479400039,50705.6953176 2025-12-28,06:15:40.000,362,11117118,-795,0,1766902539,15082.685944959994,124.36279533000197,50705.79313728 2025-12-28,06:15:41.000,362,11117221,-795,0,1766902540,15082.71289019999,124.41213924000476,50705.70230472 2025-12-28,06:15:42.000,362,11117224,-795,0,1766902541,15082.7802533,124.39099184999941,50705.89794408001 2025-12-28,06:15:43.000,362,11117238,-795,0,1766902542,15082.80046223,124.42623750000348,50705.89095696 2025-12-28,06:15:44.000,362,11117244,-795,0,1766902543,15082.85435270999,124.43328663000284,50705.9398668 2025-12-28,06:15:45.000,362,11117213,-795,0,1766902544,15082.86108902,124.39804097999877,50705.84903424 2025-12-28,06:15:46.000,362,11117226,-795,0,1766902545,15082.88129795,124.42623750000348,50705.86300848 2025-12-28,06:15:47.000,362,11117219,-795,0,1766902546,15082.94192474,124.44738489000156,50705.86300848 2025-12-28,06:15:48.000,362,11117273,-795,0,1766902547,15082.9823426,124.40509010999813,50705.89794408001 2025-12-28,06:15:49.000,362,11117176,-795,0,1766902548,15082.948661049995,124.40509010999813,50705.6953176 2025-12-28,06:15:50.000,362,11117263,-795,0,1766902549,15082.989078909995,124.41918837000412,50705.75121456 2025-12-28,06:15:51.000,362,11117231,-795,0,1766902550,15083.076650939991,124.41918837000412,50705.953841040005 2025-12-28,06:15:52.000,362,11117211,-675,0,1766902551,15083.10359618,124.38394272000005,50705.96082816 2025-12-28,06:15:53.000,362,11117260,-795,0,1766902552,15083.150750349996,124.38394272000005,50705.98178952 2025-12-28,06:15:54.000,362,11117264,-795,0,1766902553,15083.157486659991,124.39099184999941,50705.89794408001 2025-12-28,06:15:55.000,362,11117222,-795,0,1766902554,15083.211377139996,124.36984446000133,50705.835060000005 2025-12-28,06:15:56.000,362,11117219,-755,0,1766902555,15083.224849760001,124.3416479400039,50705.8699956 2025-12-28,06:15:57.000,362,11117234,-715,0,1766902556,15083.197904519991,124.36984446000133,50705.765188800004 2025-12-28,06:15:58.000,362,11117248,-795,0,1766902557,15083.245058690001,124.31345141999918,50705.85602136001 2025-12-28,06:15:59.000,362,11117146,-795,0,1766902558,15083.191168209996,124.2923040300011,50705.6254464 2025-12-28,06:16:00.000,362,11117255,-795,0,1766902559,15083.272003929997,124.29935316000046,50705.72326608 2025-12-28,06:16:01.000,362,11117221,-795,0,1766902560,15083.379784889992,124.3275496799979,50705.85602136001 2025-12-28,06:16:02.000,362,11117204,-795,0,1766902561,15083.379784889992,124.2923040300011,50705.835060000005 2025-12-28,06:16:03.000,362,11117226,-795,0,1766902562,15083.406730130002,124.29935316000046,50705.84903424 2025-12-28,06:16:04.000,362,11117212,-795,0,1766902563,15083.433675369997,124.27115664000303,50705.85602136001 2025-12-28,06:16:05.000,362,11117217,-675,0,1766902564,15083.440411679992,124.25000924999767,50705.84204712 2025-12-28,06:16:06.000,362,11117216,-795,0,1766902565,15083.460620609992,124.24296011999832,50705.84903424 2025-12-28,06:16:07.000,362,11117230,-795,0,1766902566,15083.480829539993,124.2288618599996,50705.8699956 2025-12-28,06:16:08.000,362,11117242,-795,0,1766902567,15083.527983710002,124.1936162100028,50705.85602136001 2025-12-28,06:16:09.000,362,11117231,-795,0,1766902568,15083.507774780002,124.15132142999937,50705.67435624 2025-12-28,06:16:10.000,362,11117241,-795,0,1766902569,15083.608819429988,124.16541968999809,50705.74422744 2025-12-28,06:16:11.000,362,11117255,-795,0,1766902570,15083.703127769993,124.16541968999809,50705.883969840004 2025-12-28,06:16:12.000,362,11117229,-635,0,1766902571,15083.757018249999,124.10197752000386,50705.86300848 2025-12-28,06:16:13.000,362,11117241,-795,0,1766902572,15083.783963489994,124.04558448000171,50705.85602136001 2025-12-28,06:16:14.000,362,11117212,-795,0,1766902573,15083.844590279994,124.02443709000363,50705.85602136001 2025-12-28,06:16:15.000,362,11117251,-795,0,1766902574,15083.898480759999,124.00328969999828,50705.883969840004 2025-12-28,06:16:16.000,362,11117222,-795,0,1766902575,15083.885008139994,123.91870013999869,50705.904931200006 2025-12-28,06:16:17.000,362,11117263,-795,0,1766902576,15083.89174444999,123.87640536000254,50705.85602136001 2025-12-28,06:16:18.000,362,11117237,-675,0,1766902577,15083.898480759999,123.86230710000382,50705.84903424 2025-12-28,06:16:19.000,362,11117173,-795,0,1766902578,15083.878271829999,123.80591406000167,50705.597497920004 2025-12-28,06:16:20.000,362,11117257,-795,0,1766902579,15083.986052789995,123.76361927999824,50705.63243352 2025-12-28,06:16:21.000,362,11117236,-795,0,1766902580,15083.97931648,123.74247189000016,50705.765188800004 2025-12-28,06:16:22.000,362,11117238,-795,0,1766902581,15084.066888509995,123.74952101999952,50705.765188800004 2025-12-28,06:16:23.000,362,11117234,-795,0,1766902582,15084.066888509995,123.7354227600008,50705.82807288001 2025-12-28,06:16:24.000,362,11117211,-795,0,1766902583,15084.10057006,123.69312798000465,50705.80711152001 2025-12-28,06:16:25.000,362,11117245,-795,0,1766902584,15084.13425160999,123.6719805899993,50705.82807288001 2025-12-28,06:16:26.000,362,11117260,-795,0,1766902585,15084.15446053999,123.65083320000122,50705.75820168001 2025-12-28,06:16:27.000,362,11117257,-795,0,1766902586,15084.19487839999,123.66493145999993,50705.80711152001 2025-12-28,06:16:28.000,362,11117237,-795,0,1766902587,15084.18140578,123.59444015999907,50705.75121456 2025-12-28,06:16:29.000,362,11117231,-795,0,1766902588,15084.18140578,123.54509625000355,50705.65339488 2025-12-28,06:16:30.000,362,11117259,-755,0,1766902589,15084.25550518999,123.5239488599982,50705.75820168001 2025-12-28,06:16:31.000,362,11117249,-795,0,1766902590,15084.22182364,123.47460495000269,50705.74422744 2025-12-28,06:16:32.000,362,11117236,-795,0,1766902591,15084.309395669996,123.43935929999861,50705.77916304001 2025-12-28,06:16:33.000,362,11117222,-795,0,1766902592,15084.329604599996,123.36886799999775,50705.77916304001 2025-12-28,06:16:34.000,362,11117283,-795,0,1766902593,15084.383495080001,123.34067148000031,50705.79313728 2025-12-28,06:16:35.000,362,11117219,-795,0,1766902594,15084.430649249996,123.31247496000287,50705.77916304001 2025-12-28,06:16:36.000,362,11117261,-715,0,1766902595,15084.444121870001,123.25608192000072,50705.77916304001 2025-12-28,06:16:37.000,362,11117229,-795,0,1766902596,15084.471067109997,123.241983660002,50705.786150160005 2025-12-28,06:16:38.000,362,11117229,-795,0,1766902597,15084.491276039997,123.16444323000178,50705.8001244 2025-12-28,06:16:39.000,362,11117228,-795,0,1766902598,15084.484539730001,123.15739410000242,50705.73025320001 2025-12-28,06:16:40.000,362,11117256,-795,0,1766902599,15084.538430209992,123.10100106000027,50705.716278960004 2025-12-28,06:16:41.000,362,11117248,-795,0,1766902600,15084.545166520002,123.05165715000476,50705.75820168001 2025-12-28,06:16:42.000,362,11117217,-795,0,1766902601,15084.545166520002,123.04460801999812,50705.73025320001 2025-12-28,06:16:43.000,362,11117201,-795,0,1766902602,15084.646211170002,122.98821498000325,50705.86300848 2025-12-28,06:16:44.000,362,11117232,-755,0,1766902603,15084.659683789992,122.92477281000174,50705.8001244 2025-12-28,06:16:45.000,362,11117207,-635,0,1766902604,15084.673156409997,122.85428151000087,50705.835060000005 2025-12-28,06:16:46.000,362,11117244,-795,0,1766902605,15084.686629030002,122.84018325000216,50705.80711152001 2025-12-28,06:16:47.000,362,11117242,-795,0,1766902606,15084.679892719992,122.80493759999808,50705.765188800004 2025-12-28,06:16:48.000,362,11117234,-795,0,1766902607,15084.733783199998,122.78379021,50705.716278960004 2025-12-28,06:16:49.000,362,11117246,-795,0,1766902608,15084.720310579993,122.75559369000257,50705.75820168001 2025-12-28,06:16:50.000,362,11117233,-795,0,1766902609,15084.740519509993,122.69920065000042,50705.70929184001 2025-12-28,06:16:51.000,362,11117241,-795,0,1766902610,15084.780937369993,122.6851023900017,50705.765188800004 2025-12-28,06:16:52.000,362,11117263,-795,0,1766902611,15084.780937369993,122.62870934999955,50705.8001244 2025-12-28,06:16:53.000,362,11117235,-795,0,1766902612,15084.881982019993,122.60051283000212,50705.77916304001 2025-12-28,06:16:54.000,362,11117234,-795,0,1766902613,15084.875245709998,122.60051283000212,50705.74422744 2025-12-28,06:16:55.000,362,11117239,-795,0,1766902614,15084.861773089993,122.53707066000061,50705.82807288001 2025-12-28,06:16:56.000,362,11117257,-795,0,1766902615,15084.868509399988,122.57231631000468,50705.77217592 2025-12-28,06:16:57.000,362,11117248,-795,0,1766902616,15084.902190949993,122.53707066000061,50705.786150160005 2025-12-28,06:16:58.000,362,11117212,-795,0,1766902617,15084.902190949993,122.51592327000253,50705.737240320006 2025-12-28,06:16:59.000,362,11117190,-795,0,1766902618,15084.915663569998,122.52297240000189,50705.73025320001 2025-12-28,06:17:00.000,362,11117231,-795,0,1766902619,15084.915663569998,122.53002153000125,50705.667369120005 2025-12-28,06:17:01.000,362,11117233,-795,0,1766902620,15085.003235599994,122.48772674999782,50705.716278960004 2025-12-28,06:17:02.000,362,11117252,-795,0,1766902621,15084.996499289999,122.50182501000381,50705.716278960004 2025-12-28,06:17:03.000,362,11117223,-795,0,1766902622,15085.043653459994,122.49477588000445,50705.66038200001 2025-12-28,06:17:04.000,362,11117251,-795,0,1766902623,15085.097543939999,122.48067761999846,50705.737240320006 2025-12-28,06:17:05.000,362,11117206,-795,0,1766902624,15085.07059869999,122.4736284899991,50705.68134336 2025-12-28,06:17:06.000,362,11117239,-795,0,1766902625,15085.104280249994,122.43133371000295,50705.716278960004 2025-12-28,06:17:07.000,362,11117216,-795,0,1766902626,15085.144698109994,122.44543197000166,50705.75121456 2025-12-28,06:17:08.000,362,11117258,-795,0,1766902627,15085.17837966,122.41018632000487,50705.77916304001 2025-12-28,06:17:09.000,362,11117233,-715,0,1766902628,15085.19858859,122.4383828400023,50705.716278960004 2025-12-28,06:17:10.000,362,11117242,-795,0,1766902629,15085.23227013999,122.41723545000423,50705.68833048001 2025-12-28,06:17:11.000,362,11117285,-795,0,1766902630,15085.25247906999,122.38198980000016,50705.68134336 2025-12-28,06:17:12.000,362,11117262,-795,0,1766902631,15085.245742759995,122.40313718999823,50705.75121456 2025-12-28,06:17:13.000,362,11117205,-795,0,1766902632,15085.205324899995,122.3749406700008,50705.70929184001 2025-12-28,06:17:14.000,362,11117253,-795,0,1766902633,15085.225533829995,122.40313718999823,50705.70230472 2025-12-28,06:17:15.000,362,11117247,-795,0,1766902634,15085.27942431,122.41018632000487,50705.84204712 2025-12-28,06:17:16.000,362,11117219,-795,0,1766902635,15085.29963324,122.44543197000166,50705.80711152001 2025-12-28,06:17:17.000,362,11117262,-795,0,1766902636,15085.31310585999,122.46657935999974,50705.82108576 2025-12-28,06:17:18.000,362,11117262,-795,0,1766902637,15085.33331478999,122.45953023000038,50705.75121456 2025-12-28,06:17:19.000,362,11117254,-795,0,1766902638,15085.29963324,122.45953023000038,50705.73025320001 2025-12-28,06:17:20.000,362,11117259,-795,0,1766902639,15085.31984217,122.50887414000317,50705.70230472 2025-12-28,06:17:21.000,362,11117271,-795,0,1766902640,15085.326578479995,122.48067761999846,50705.786150160005 2025-12-28,06:17:22.000,362,11117231,-795,0,1766902641,15085.31984217,122.49477588000445,50705.80711152001 2025-12-28,06:17:23.000,362,11117227,-795,0,1766902642,15085.326578479995,122.51592327000253,50705.82807288001 2025-12-28,06:17:24.000,362,11117266,-635,0,1766902643,15085.366996339995,122.54411978999997,50705.835060000005 2025-12-28,06:17:25.000,362,11117237,-795,0,1766902644,15085.326578479995,122.60051283000212,50705.82807288001 2025-12-28,06:17:26.000,362,11117235,-795,0,1766902645,15085.31310585999,122.61461109000084,50705.835060000005 2025-12-28,06:17:27.000,362,11117227,-795,0,1766902646,15085.346787409995,122.63575847999891,50705.835060000005 2025-12-28,06:17:28.000,362,11117221,-795,0,1766902647,15085.366996339995,122.63575847999891,50705.765188800004 2025-12-28,06:17:29.000,362,11117273,-795,0,1766902648,15085.387205269995,122.63575847999891,50705.75820168001 2025-12-28,06:17:30.000,362,11117230,-755,0,1766902649,15085.366996339995,122.6498567400049,50705.75820168001 2025-12-28,06:17:31.000,362,11117235,-795,0,1766902650,15085.38046896,122.69215152000106,50705.81409864 2025-12-28,06:17:32.000,362,11117239,-795,0,1766902651,15085.40067789,122.69215152000106,50705.87698272001 2025-12-28,06:17:33.000,362,11117216,-795,0,1766902652,15085.47477729999,122.69215152000106,50705.82108576 2025-12-28,06:17:34.000,362,11117228,-635,0,1766902653,15085.40067789,122.74149543000385,50705.84903424 2025-12-28,06:17:35.000,362,11117254,-795,0,1766902654,15085.44109575,122.74854456000321,50705.84903424 2025-12-28,06:17:36.000,362,11117272,-795,0,1766902655,15085.45456836999,122.74854456000321,50705.84204712 2025-12-28,06:17:37.000,362,11117161,-795,0,1766902656,15085.515195159991,122.72739716999786,50705.89095696 2025-12-28,06:17:38.000,362,11117231,-795,0,1766902657,15085.46130468,122.72739716999786,50705.82807288001 2025-12-28,06:17:39.000,362,11117257,-795,0,1766902658,15085.468040989996,122.79083933999937,50705.84204712 2025-12-28,06:17:40.000,362,11117256,-795,0,1766902659,15085.49498622999,122.76264282000193,50705.80711152001 2025-12-28,06:17:41.000,362,11117235,-795,0,1766902660,15085.569085639996,122.77674108000065,50705.84204712 2025-12-28,06:17:42.000,362,11117246,-795,0,1766902661,15085.596030879991,122.77674108000065,50705.86300848 2025-12-28,06:17:43.000,362,11117199,-795,0,1766902662,15085.596030879991,122.76969195000129,50705.84204712 2025-12-28,06:17:44.000,362,11117225,-755,0,1766902663,15085.649921359996,122.77674108000065,50705.835060000005 2025-12-28,06:17:45.000,362,11117243,-795,0,1766902664,15085.670130289996,122.75559369000257,50705.904931200006 2025-12-28,06:17:46.000,362,11117231,-795,0,1766902665,15085.636448739991,122.75559369000257,50705.91890544 2025-12-28,06:17:47.000,362,11117260,-795,0,1766902666,15085.690339219997,122.76264282000193,50705.932879680004 2025-12-28,06:17:48.000,362,11117198,-795,0,1766902667,15085.676866599992,122.76264282000193,50705.92589256001 2025-12-28,06:17:49.000,362,11117238,-795,0,1766902668,15085.670130289996,122.7203480399985,50705.84903424 2025-12-28,06:17:50.000,362,11117248,-795,0,1766902669,15085.676866599992,122.73444630000449,50705.82807288001 2025-12-28,06:17:51.000,362,11117244,-795,0,1766902670,15085.730757079997,122.76969195000129,50705.883969840004 2025-12-28,06:17:52.000,362,11117230,-795,0,1766902671,15085.697075529992,122.77674108000065,50705.84204712 2025-12-28,06:17:53.000,362,11117206,-795,0,1766902672,15085.744229700002,122.79083933999937,50705.8699956 2025-12-28,06:17:54.000,362,11117251,-795,0,1766902673,15085.777911249992,122.79788846999872,50705.81409864 2025-12-28,06:17:55.000,362,11117248,-795,0,1766902674,15085.838538039992,122.81198673000472,50705.91890544 2025-12-28,06:17:56.000,362,11117274,-795,0,1766902675,15085.858746969992,122.84723238000151,50705.86300848 2025-12-28,06:17:57.000,362,11117256,-795,0,1766902676,15085.892428519997,122.8331341200028,50705.932879680004 2025-12-28,06:17:58.000,362,11117234,-555,0,1766902677,15085.919373759993,122.86837976999959,50705.85602136001 2025-12-28,06:17:59.000,362,11117226,-795,0,1766902678,15085.919373759993,122.88952715999767,50705.80711152001 2025-12-28,06:18:00.000,362,11117232,-795,0,1766902679,15085.953055309998,122.90362542000366,50705.85602136001 2025-12-28,06:18:01.000,362,11117238,-795,0,1766902680,15086.013682099998,122.8965762900043,50705.904931200006 2025-12-28,06:18:02.000,362,11117255,-795,0,1766902681,15086.054099959998,122.8965762900043,50705.82807288001 2025-12-28,06:18:03.000,362,11117195,-795,0,1766902682,15086.128199369989,122.91067455000302,50705.94685392001 2025-12-28,06:18:04.000,362,11117241,-795,0,1766902683,15086.168617229989,122.95296932999918,50705.904931200006 2025-12-28,06:18:05.000,362,11117288,-795,0,1766902684,15086.202298779994,122.96001845999854,50705.89794408001 2025-12-28,06:18:06.000,362,11117235,-795,0,1766902685,15086.195562469999,122.9318219400011,50705.74422744 2025-12-28,06:18:07.000,362,11117269,-795,0,1766902686,15086.256189259999,122.95296932999918,50705.883969840004 2025-12-28,06:18:08.000,362,11117254,-795,0,1766902687,15086.28987080999,122.96001845999854,50705.77217592 2025-12-28,06:18:09.000,362,11117255,-795,0,1766902688,15086.283134499994,122.93887107000046,50705.74422744 2025-12-28,06:18:10.000,362,11117255,-715,0,1766902689,15086.323552359994,122.9318219400011,50705.74422744 2025-12-28,06:18:11.000,362,11117256,-795,0,1766902690,15086.323552359994,122.92477281000174,50705.77217592 2025-12-28,06:18:12.000,362,11117239,-795,0,1766902691,15086.4178607,122.92477281000174,50705.82108576 2025-12-28,06:18:13.000,362,11117239,-755,0,1766902692,15086.45154224999,122.88247802999831,50705.84903424 2025-12-28,06:18:14.000,362,11117257,-795,0,1766902693,15086.444805939995,122.86837976999959,50705.8001244 2025-12-28,06:18:15.000,362,11117275,-715,0,1766902694,15086.545850589995,122.88247802999831,50705.84204712 2025-12-28,06:18:16.000,362,11117246,-595,0,1766902695,15086.57279582999,122.8331341200028,50705.89794408001 2025-12-28,06:18:17.000,362,11117280,-595,0,1766902696,15086.59974107,122.86133064000023,50705.82807288001 2025-12-28,06:18:18.000,362,11117247,-795,0,1766902697,15086.667104169996,122.81198673000472,50705.904931200006 2025-12-28,06:18:19.000,362,11117190,-755,0,1766902698,15086.65363154999,122.79083933999937,50705.77916304001 2025-12-28,06:18:20.000,362,11117168,-795,0,1766902699,15086.70078572,122.76264282000193,50705.737240320006 2025-12-28,06:18:21.000,362,11117257,-675,0,1766902700,15086.848984539996,122.73444630000449,50705.86300848 2025-12-28,06:18:22.000,362,11117233,-795,0,1766902701,15086.902875020001,122.69920065000042,50705.82807288001 2025-12-28,06:18:23.000,362,11117218,-795,0,1766902702,15086.936556569992,122.65690587000427,50705.84903424 2025-12-28,06:18:24.000,362,11117236,-795,0,1766902703,15087.037601219992,122.60051283000212,50705.84204712 2025-12-28,06:18:25.000,362,11117235,-795,0,1766902704,15087.051073839997,122.55821804999869,50705.883969840004 2025-12-28,06:18:26.000,362,11117269,-795,0,1766902705,15087.057810149992,122.48067761999846,50705.89794408001 2025-12-28,06:18:27.000,362,11117243,-795,0,1766902706,15087.118436939993,122.43133371000295,50705.883969840004 2025-12-28,06:18:28.000,362,11117237,-795,0,1766902707,15087.172327419998,122.40313718999823,50705.91890544 2025-12-28,06:18:29.000,362,11117148,-795,0,1766902708,15087.104964320002,122.36084241000208,50705.68134336 2025-12-28,06:18:30.000,362,11117243,-795,0,1766902709,15087.138645869993,122.339695020004,50705.73025320001 2025-12-28,06:18:31.000,362,11117230,-795,0,1766902710,15087.226217899988,122.26215459000377,50705.904931200006 2025-12-28,06:18:32.000,362,11117243,-795,0,1766902711,15087.232954209998,122.24100719999842,50705.96082816 2025-12-28,06:18:33.000,362,11117264,-795,0,1766902712,15087.226217899988,122.23395806999906,50705.94685392001 2025-12-28,06:18:34.000,362,11117233,-795,0,1766902713,15087.286844689988,122.19871242000227,50705.904931200006 2025-12-28,06:18:35.000,362,11117260,-795,0,1766902714,15087.280108379993,122.1282211200014,50705.8699956 2025-12-28,06:18:36.000,362,11117249,-795,0,1766902715,15087.293580999998,122.10707373000332,50706.01672512 2025-12-28,06:18:37.000,362,11117274,-795,0,1766902716,15087.300317309993,122.10002460000396,50705.89794408001 2025-12-28,06:18:38.000,362,11117250,-795,0,1766902717,15087.307053619988,122.0295333000031,50706.009738 2025-12-28,06:18:39.000,362,11117226,-795,0,1766902718,15087.360944099994,122.03658243000245,50705.91890544 2025-12-28,06:18:40.000,362,11117269,-795,0,1766902719,15087.374416719998,121.99428764999902,50705.904931200006 2025-12-28,06:18:41.000,362,11117239,-795,0,1766902720,15087.408098269989,121.93084548000479,50705.86300848 2025-12-28,06:18:42.000,362,11117239,-795,0,1766902721,15087.408098269989,121.90264896000008,50705.9398668 2025-12-28,06:18:43.000,362,11117217,-795,0,1766902722,15087.515879229999,121.87445244000264,50706.01672512 2025-12-28,06:18:44.000,362,11117231,-795,0,1766902723,15087.52935184999,121.84625591999793,50706.051660720004 2025-12-28,06:18:45.000,362,11117257,-795,0,1766902724,15087.563033399994,121.78986288000306,50706.08659632 2025-12-28,06:18:46.000,362,11117256,-795,0,1766902725,15087.56976970999,121.74756809999963,50705.99576376001 2025-12-28,06:18:47.000,362,11117271,-635,0,1766902726,15087.55629709,121.70527332000347,50705.86300848 2025-12-28,06:18:48.000,362,11117228,-795,0,1766902727,15087.63713281,121.67707679999876,50705.87698272001 2025-12-28,06:18:49.000,362,11117279,-795,0,1766902728,15087.61018756999,121.62068376000389,50705.80711152001 2025-12-28,06:18:50.000,362,11117233,-795,0,1766902729,15087.67081435999,121.56429072000174,50705.9398668 2025-12-28,06:18:51.000,362,11117244,-795,0,1766902730,15087.73144114999,121.56429072000174,50706.002750880005 2025-12-28,06:18:52.000,362,11117289,-675,0,1766902731,15087.744913769995,121.50789767999959,50706.072622080006 2025-12-28,06:18:53.000,362,11117249,-795,0,1766902732,15087.71796853,121.45855377000407,50706.05864784 2025-12-28,06:18:54.000,362,11117284,-795,0,1766902733,15087.744913769995,121.41625899000064,50706.08659632 2025-12-28,06:18:55.000,362,11117255,-795,0,1766902734,15087.785331629995,121.3598659499985,50706.03768648 2025-12-28,06:18:56.000,362,11117250,-795,0,1766902735,15087.805540559995,121.31757117000234,50706.08659632 2025-12-28,06:18:57.000,362,11117266,-795,0,1766902736,15087.79206793999,121.31052204000298,50706.0796092 2025-12-28,06:18:58.000,362,11117225,-795,0,1766902737,15087.805540559995,121.27527638999891,50706.03069936 2025-12-28,06:18:59.000,362,11117268,-795,0,1766902738,15087.71123221999,121.24003074000211,50705.94685392001 2025-12-28,06:19:00.000,362,11117270,-795,0,1766902739,15087.724704839995,121.21888335000403,50705.97480240001 2025-12-28,06:19:01.000,362,11117261,-795,0,1766902740,15087.75838639,121.21183422000468,50706.02371224001 2025-12-28,06:19:02.000,362,11117281,-715,0,1766902741,15087.79880425,121.18363769999996,50706.03069936 2025-12-28,06:19:03.000,362,11117234,-715,0,1766902742,15087.79206793999,121.12724465999781,50706.072622080006 2025-12-28,06:19:04.000,362,11117261,-795,0,1766902743,15087.77185900999,121.14134292000381,50706.02371224001 2025-12-28,06:19:05.000,362,11117282,-795,0,1766902744,15087.75838639,121.14839205000317,50706.03069936 2025-12-28,06:19:06.000,362,11117272,-795,0,1766902745,15087.704495909995,121.10609726999974,50706.009738 2025-12-28,06:19:07.000,362,11117249,-755,0,1766902746,15087.77185900999,121.1131463999991,50706.072622080006 2025-12-28,06:19:08.000,362,11117246,-635,0,1766902747,15087.805540559995,121.0779007500023,50706.121531920006 2025-12-28,06:19:09.000,362,11117234,-795,0,1766902748,15087.684286979995,121.02855683999951,50705.883969840004 2025-12-28,06:19:10.000,362,11117262,-795,0,1766902749,15087.73817746,120.99331119000271,50706.08659632 2025-12-28,06:19:11.000,362,11117242,-715,0,1766902750,15087.77859532,120.9298690200012,50706.13550616 2025-12-28,06:19:12.000,362,11117250,-795,0,1766902751,15087.765122699995,120.89462337000441,50706.08659632 2025-12-28,06:19:13.000,362,11117242,-795,0,1766902752,15087.79206793999,120.88757423999778,50706.09358344001 2025-12-28,06:19:14.000,362,11117260,-795,0,1766902753,15087.785331629995,120.82413207000354,50706.12851904 2025-12-28,06:19:15.000,362,11117211,-795,0,1766902754,15087.75838639,120.79593554999883,50706.121531920006 2025-12-28,06:19:16.000,362,11117266,-795,0,1766902755,15087.73144114999,120.7183951199986,50706.09358344001 2025-12-28,06:19:17.000,362,11117264,-795,0,1766902756,15087.744913769995,120.7183951199986,50706.08659632 2025-12-28,06:19:18.000,362,11117241,-795,0,1766902757,15087.75165007999,120.63380555999902,50706.04467360001 2025-12-28,06:19:19.000,362,11117265,-755,0,1766902758,15087.71123221999,120.62675642999966,50706.02371224001 2025-12-28,06:19:20.000,362,11117207,-715,0,1766902759,15087.724704839995,120.57036339000479,50706.10755768 2025-12-28,06:19:21.000,362,11117272,-795,0,1766902760,15087.67081435999,120.50692122000328,50706.04467360001 2025-12-28,06:19:22.000,362,11117278,-795,0,1766902761,15087.73817746,120.50692122000328,50706.121531920006 2025-12-28,06:19:23.000,362,11117269,-795,0,1766902762,15087.73817746,120.45052818000113,50706.1494804 2025-12-28,06:19:24.000,362,11117237,-795,0,1766902763,15087.75165007999,120.42938079000305,50706.19839024 2025-12-28,06:19:25.000,362,11117249,-795,0,1766902764,15087.724704839995,120.38003688000026,50706.184416 2025-12-28,06:19:26.000,362,11117261,-795,0,1766902765,15087.67755067,120.3095455799994,50706.12851904 2025-12-28,06:19:27.000,362,11117258,-795,0,1766902766,15087.67755067,120.28134906000196,50706.15646752 2025-12-28,06:19:28.000,362,11117277,-795,0,1766902767,15087.65734174,120.28134906000196,50706.02371224001 2025-12-28,06:19:29.000,362,11117263,-795,0,1766902768,15087.57650602,120.23200514999917,50705.91191832 2025-12-28,06:19:30.000,362,11117259,-795,0,1766902769,15087.63039649999,120.20380863000173,50706.08659632 2025-12-28,06:19:31.000,362,11117251,-755,0,1766902770,15087.59671495,120.15446471999894,50706.13550616 2025-12-28,06:19:32.000,362,11117260,-795,0,1766902771,15087.61692388,120.16856297999766,50706.15646752 2025-12-28,06:19:33.000,362,11117234,-795,0,1766902772,15087.603451259994,120.14741558999958,50706.19140312001 2025-12-28,06:19:34.000,362,11117240,-795,0,1766902773,15087.603451259994,120.14741558999958,50706.184416 2025-12-28,06:19:35.000,362,11117171,-795,0,1766902774,15087.563033399994,120.11921907000215,50706.17742888 2025-12-28,06:19:36.000,362,11117256,-795,0,1766902775,15087.56976970999,120.11216994000279,50706.24730008 2025-12-28,06:19:37.000,362,11117255,-795,0,1766902776,15087.542824469994,120.07692428999871,50706.23332584001 2025-12-28,06:19:38.000,362,11117254,-795,0,1766902777,15087.522615539994,120.05577690000064,50706.26127432001 2025-12-28,06:19:39.000,362,11117234,-795,0,1766902778,15087.441779819994,120.04872777000128,50706.19140312001 2025-12-28,06:19:40.000,362,11117213,-795,0,1766902779,15087.455252439999,120.06282603,50706.21236448001 2025-12-28,06:19:41.000,362,11117254,-795,0,1766902780,15087.461988749994,120.07692428999871,50706.22633872 2025-12-28,06:19:42.000,362,11117230,-795,0,1766902781,15087.448516129989,120.04872777000128,50706.2542872 2025-12-28,06:19:43.000,362,11117248,-715,0,1766902782,15087.401361959994,120.07692428999871,50706.23332584001 2025-12-28,06:19:44.000,362,11117239,-795,0,1766902783,15087.387889339989,120.11216994000279,50706.23332584001 2025-12-28,06:19:45.000,362,11117238,-675,0,1766902784,15087.360944099994,120.07692428999871,50706.17742888 2025-12-28,06:19:46.000,362,11117248,-755,0,1766902785,15087.340735169993,120.1262682000015,50706.11454480001 2025-12-28,06:19:47.000,362,11117225,-715,0,1766902786,15087.340735169993,120.14741558999958,50706.15646752 2025-12-28,06:19:48.000,362,11117215,-795,0,1766902787,15087.354207789998,120.1262682000015,50706.21236448001 2025-12-28,06:19:49.000,362,11117223,-795,0,1766902788,15087.280108379993,120.13331733000086,50706.12851904 2025-12-28,06:19:50.000,362,11117207,-795,0,1766902789,15087.266635759988,120.1615138499983,50706.121531920006 2025-12-28,06:19:51.000,362,11117257,-795,0,1766902790,15087.286844689988,120.21790689000045,50706.10755768 2025-12-28,06:19:52.000,362,11117250,-795,0,1766902791,15087.246426829988,120.23200514999917,50706.184416 2025-12-28,06:19:53.000,362,11117244,-795,0,1766902792,15087.307053619988,120.26020167000388,50706.16345464001 2025-12-28,06:19:54.000,362,11117246,-795,0,1766902793,15087.300317309993,120.22495601999981,50706.1494804 2025-12-28,06:19:55.000,362,11117252,-795,0,1766902794,15087.313789929998,120.25315254000452,50706.20537736 2025-12-28,06:19:56.000,362,11117206,-795,0,1766902795,15087.313789929998,120.28134906000196,50706.16345464001 2025-12-28,06:19:57.000,362,11117275,-795,0,1766902796,15087.273372069998,120.31659470999875,50706.12851904 2025-12-28,06:19:58.000,362,11117224,-795,0,1766902797,15087.219481589993,120.34479123000347,50706.13550616 2025-12-28,06:19:59.000,362,11117261,-795,0,1766902798,15087.253163139998,120.33069297000475,50706.12851904 2025-12-28,06:20:00.000,362,11117260,-795,0,1766902799,15087.239690519993,120.34479123000347,50706.13550616 2025-12-28,06:20:01.000,362,11117257,-795,0,1766902800,15087.226217899988,120.39413513999898,50706.17742888 2025-12-28,06:20:02.000,362,11117236,-595,0,1766902801,15087.259899449993,120.39413513999898,50706.15646752 2025-12-28,06:20:03.000,362,11117249,-795,0,1766902802,15087.192536349998,120.43642992000241,50706.219351600004 2025-12-28,06:20:04.000,362,11117203,-795,0,1766902803,15087.179063729993,120.43642992000241,50706.22633872 2025-12-28,06:20:05.000,362,11117260,-795,0,1766902804,15087.219481589993,120.50692122000328,50706.23332584001 2025-12-28,06:20:06.000,362,11117225,-795,0,1766902805,15087.199272659993,120.52806861000136,50706.19839024 2025-12-28,06:20:07.000,362,11117244,-795,0,1766902806,15087.219481589993,120.54921599999943,50706.219351600004 2025-12-28,06:20:08.000,362,11117252,-595,0,1766902807,15087.212745279998,120.53511774000071,50706.184416 2025-12-28,06:20:09.000,362,11117243,-795,0,1766902808,15087.037601219992,120.54921599999943,50705.84204712 2025-12-28,06:20:10.000,362,11117246,-795,0,1766902809,15087.118436939993,120.57741252000415,50706.08659632 2025-12-28,06:20:11.000,362,11117248,-795,0,1766902810,15087.111700629997,120.59855991000222,50706.08659632 2025-12-28,06:20:12.000,362,11117250,-795,0,1766902811,15087.084755390002,120.64085468999838,50706.11454480001 2025-12-28,06:20:13.000,362,11117218,-795,0,1766902812,15087.044337530002,120.66905121000309,50706.15646752 2025-12-28,06:20:14.000,362,11117265,-795,0,1766902813,15087.078019079992,120.69724773000053,50706.14249328001 2025-12-28,06:20:15.000,362,11117258,-795,0,1766902814,15087.084755390002,120.75364077000268,50706.100570560004 2025-12-28,06:20:16.000,362,11117187,-795,0,1766902815,15087.098228009992,120.78888641999947,50706.072622080006 2025-12-28,06:20:17.000,362,11117220,-795,0,1766902816,15087.111700629997,120.77478816000075,50706.14249328001 2025-12-28,06:20:18.000,362,11117269,-635,0,1766902817,15087.078019079992,120.85232859000098,50706.184416 2025-12-28,06:20:19.000,362,11117225,-795,0,1766902818,15087.010655979997,120.8311812000029,50705.92589256001 2025-12-28,06:20:20.000,362,11117249,-795,0,1766902819,15087.030864909997,120.85937772000034,50705.953841040005 2025-12-28,06:20:21.000,362,11117216,-795,0,1766902820,15087.152118489998,120.90872163000313,50706.268261440004 2025-12-28,06:20:22.000,362,11117249,-795,0,1766902821,15087.145382180002,120.89462337000441,50706.184416 2025-12-28,06:20:23.000,362,11117275,-795,0,1766902822,15087.165591110002,120.9298690200012,50706.19839024 2025-12-28,06:20:24.000,362,11117238,-795,0,1766902823,15087.192536349998,120.9298690200012,50706.15646752 2025-12-28,06:20:25.000,362,11117214,-715,0,1766902824,15087.219481589993,120.92281989000185,50706.22633872 2025-12-28,06:20:26.000,362,11117231,-715,0,1766902825,15087.192536349998,120.9298690200012,50706.100570560004 2025-12-28,06:20:27.000,362,11117243,-795,0,1766902826,15087.232954209998,120.95806553999864,50706.072622080006 2025-12-28,06:20:28.000,362,11117225,-795,0,1766902827,15087.239690519993,120.98626206000336,50706.05864784 2025-12-28,06:20:29.000,362,11117242,-715,0,1766902828,15087.226217899988,120.94396727999992,50706.06563496001 2025-12-28,06:20:30.000,362,11117207,-795,0,1766902829,15087.246426829988,120.94396727999992,50706.03768648 2025-12-28,06:20:31.000,362,11117246,-795,0,1766902830,15087.246426829988,120.93691815000057,50706.05864784 2025-12-28,06:20:32.000,362,11117223,-795,0,1766902831,15087.259899449993,120.92281989000185,50706.170441760005 2025-12-28,06:20:33.000,362,11117218,-795,0,1766902832,15087.259899449993,120.94396727999992,50706.20537736 2025-12-28,06:20:34.000,362,11117239,-475,0,1766902833,15087.293580999998,120.94396727999992,50706.13550616 2025-12-28,06:20:35.000,362,11117248,-795,0,1766902834,15087.273372069998,120.9298690200012,50706.121531920006 2025-12-28,06:20:36.000,362,11117200,-795,0,1766902835,15087.266635759988,120.93691815000057,50706.072622080006 2025-12-28,06:20:37.000,362,11117236,-795,0,1766902836,15087.219481589993,120.92281989000185,50706.072622080006 2025-12-28,06:20:38.000,362,11117264,-795,0,1766902837,15087.219481589993,120.90872163000313,50706.051660720004 2025-12-28,06:20:39.000,362,11117250,-795,0,1766902838,15087.152118489998,120.95101640999928,50706.03768648 2025-12-28,06:20:40.000,362,11117223,-795,0,1766902839,15087.165591110002,120.94396727999992,50706.04467360001 2025-12-28,06:20:41.000,362,11117243,-795,0,1766902840,15087.158854799993,120.965114669998,50706.05864784 2025-12-28,06:20:42.000,362,11117251,-635,0,1766902841,15087.152118489998,120.965114669998,50706.051660720004 2025-12-28,06:20:43.000,362,11117252,-795,0,1766902842,15087.179063729993,121.00036032000207,50706.09358344001 2025-12-28,06:20:44.000,362,11117254,-755,0,1766902843,15087.185800040003,120.979212930004,50706.05864784 2025-12-28,06:20:45.000,362,11117228,-795,0,1766902844,15087.145382180002,120.98626206000336,50706.121531920006 2025-12-28,06:20:46.000,362,11117273,-795,0,1766902845,15087.199272659993,120.99331119000271,50706.08659632 2025-12-28,06:20:47.000,362,11117278,-755,0,1766902846,15087.192536349998,121.02150771000015,50706.12851904 2025-12-28,06:20:48.000,362,11117237,-795,0,1766902847,15087.246426829988,121.04265509999823,50706.10755768 2025-12-28,06:20:49.000,362,11117242,-795,0,1766902848,15087.125173250002,121.00036032000207,50705.80711152001 2025-12-28,06:20:50.000,362,11117252,-795,0,1766902849,15087.138645869993,120.99331119000271,50705.835060000005 2025-12-28,06:20:51.000,362,11117238,-795,0,1766902850,15087.206008969988,120.99331119000271,50706.03069936 2025-12-28,06:20:52.000,362,11117250,-795,0,1766902851,15087.239690519993,120.99331119000271,50706.11454480001 2025-12-28,06:20:53.000,362,11117237,-795,0,1766902852,15087.259899449993,120.97216380000464,50706.0796092 2025-12-28,06:20:54.000,362,11117297,-795,0,1766902853,15087.232954209998,120.94396727999992,50706.03069936 2025-12-28,06:20:55.000,362,11117226,-795,0,1766902854,15087.219481589993,120.9298690200012,50706.03768648 2025-12-28,06:20:56.000,362,11117249,-795,0,1766902855,15087.185800040003,120.9298690200012,50705.99576376001 2025-12-28,06:20:57.000,362,11117279,-795,0,1766902856,15087.192536349998,120.9298690200012,50705.98178952 2025-12-28,06:20:58.000,362,11117245,-715,0,1766902857,15087.226217899988,120.92281989000185,50706.02371224001 2025-12-28,06:20:59.000,362,11117284,-715,0,1766902858,15087.152118489998,120.87347597999906,50705.77916304001 2025-12-28,06:21:00.000,362,11117271,-795,0,1766902859,15087.185800040003,120.90167250000377,50705.82807288001 2025-12-28,06:21:01.000,362,11117296,-795,0,1766902860,15087.219481589993,120.8664268499997,50706.03069936 2025-12-28,06:21:02.000,362,11117230,-795,0,1766902861,15087.307053619988,120.8664268499997,50706.03768648 2025-12-28,06:21:03.000,362,11117238,-795,0,1766902862,15087.286844689988,120.88757423999778,50706.100570560004 2025-12-28,06:21:04.000,362,11117285,-795,0,1766902863,15087.280108379993,120.8311812000029,50706.051660720004 2025-12-28,06:21:05.000,362,11117290,-795,0,1766902864,15087.253163139998,120.82413207000354,50706.121531920006 2025-12-28,06:21:06.000,362,11117264,-795,0,1766902865,15087.266635759988,120.81708294000418,50705.98877664 2025-12-28,06:21:07.000,362,11117289,-795,0,1766902866,15087.199272659993,120.79593554999883,50705.96082816 2025-12-28,06:21:08.000,362,11117289,-795,0,1766902867,15087.212745279998,120.83823033000226,50705.91191832 2025-12-28,06:21:09.000,362,11117237,-795,0,1766902868,15087.158854799993,120.80298467999819,50705.80711152001 2025-12-28,06:21:10.000,362,11117295,-795,0,1766902869,15087.172327419998,120.76068990000203,50705.84204712 2025-12-28,06:21:11.000,362,11117246,-715,0,1766902870,15087.185800040003,120.7677390300014,50705.92589256001 2025-12-28,06:21:12.000,362,11117165,-795,0,1766902871,15087.266635759988,120.74659164000332,50705.94685392001 2025-12-28,06:21:13.000,362,11117218,-795,0,1766902872,15087.239690519993,120.7324933800046,50706.002750880005 2025-12-28,06:21:14.000,362,11117240,-795,0,1766902873,15087.273372069998,120.70429685999989,50705.92589256001 2025-12-28,06:21:15.000,362,11117248,-795,0,1766902874,15087.286844689988,120.65495295000437,50705.96082816 2025-12-28,06:21:16.000,362,11117274,-795,0,1766902875,15087.266635759988,120.62675642999966,50705.99576376001 2025-12-28,06:21:17.000,362,11117274,-795,0,1766902876,15087.327262549989,120.60560904000158,50706.03069936 2025-12-28,06:21:18.000,362,11117206,-795,0,1766902877,15087.300317309993,120.55626512999879,50705.97480240001 2025-12-28,06:21:19.000,362,11117274,-795,0,1766902878,15087.232954209998,120.52806861000136,50705.68134336 2025-12-28,06:21:20.000,362,11117237,-795,0,1766902879,15087.300317309993,120.47872469999857,50705.87698272001 2025-12-28,06:21:21.000,362,11117272,-795,0,1766902880,15087.313789929998,120.43642992000241,50705.89095696 2025-12-28,06:21:22.000,362,11117257,-795,0,1766902881,15087.313789929998,120.4082333999977,50705.89095696 2025-12-28,06:21:23.000,362,11117260,-715,0,1766902882,15087.327262549989,120.35184036000283,50705.904931200006 2025-12-28,06:21:24.000,362,11117242,-755,0,1766902883,15087.327262549989,120.3095455799994,50705.932879680004 2025-12-28,06:21:25.000,362,11117264,-795,0,1766902884,15087.347471479989,120.26725080000324,50705.92589256001 2025-12-28,06:21:26.000,362,11117279,-795,0,1766902885,15087.387889339989,120.23905427999853,50705.953841040005 2025-12-28,06:21:27.000,362,11117250,-795,0,1766902886,15087.401361959994,120.23905427999853,50705.96781528 2025-12-28,06:21:28.000,362,11117240,-795,0,1766902887,15087.414834579999,120.18266124000365,50705.92589256001 2025-12-28,06:21:29.000,362,11117263,-795,0,1766902888,15087.300317309993,120.18266124000365,50705.63243352 2025-12-28,06:21:30.000,362,11117274,-795,0,1766902889,15087.408098269989,120.18971037000301,50705.932879680004 2025-12-28,06:21:31.000,362,11117255,-795,0,1766902890,15087.414834579999,120.15446471999894,50705.91890544 2025-12-28,06:21:32.000,362,11117260,-795,0,1766902891,15087.408098269989,120.13331733000086,50705.92589256001 2025-12-28,06:21:33.000,362,11117247,-795,0,1766902892,15087.414834579999,120.08397341999807,50705.91191832 2025-12-28,06:21:34.000,362,11117262,-795,0,1766902893,15087.428307199989,120.04872777000128,50705.904931200006 2025-12-28,06:21:35.000,362,11117251,-795,0,1766902894,15087.367680409989,120.01348212000448,50705.87698272001 2025-12-28,06:21:36.000,362,11117282,-795,0,1766902895,15087.327262549989,119.98528559999977,50705.8001244 2025-12-28,06:21:37.000,362,11117276,-795,0,1766902896,15087.374416719998,119.95708908000233,50705.85602136001 2025-12-28,06:21:38.000,362,11117234,-795,0,1766902897,15087.340735169993,119.92184342999826,50705.86300848 2025-12-28,06:21:39.000,362,11117292,-795,0,1766902898,15087.259899449993,119.9147942999989,50705.66038200001 2025-12-28,06:21:40.000,362,11117242,-795,0,1766902899,15087.239690519993,119.85840126000403,50705.68134336 2025-12-28,06:21:41.000,362,11117240,-795,0,1766902900,15087.307053619988,119.90069604000018,50705.98877664 2025-12-28,06:21:42.000,362,11117245,-795,0,1766902901,15087.320526239993,119.83725386999868,50705.99576376001 2025-12-28,06:21:43.000,362,11117211,-795,0,1766902902,15087.347471479989,119.85840126000403,50706.03069936 2025-12-28,06:21:44.000,362,11117236,-795,0,1766902903,15087.347471479989,119.8161064800006,50706.03768648 2025-12-28,06:21:45.000,362,11117229,-795,0,1766902904,15087.327262549989,119.8161064800006,50706.11454480001 2025-12-28,06:21:46.000,362,11117242,-795,0,1766902905,15087.333998859998,119.75971343999845,50706.009738 2025-12-28,06:21:47.000,362,11117219,-715,0,1766902906,15087.327262549989,119.7808608300038,50706.02371224001 2025-12-28,06:21:48.000,362,11117204,-795,0,1766902907,15087.320526239993,119.73856605000037,50705.9398668 2025-12-28,06:21:49.000,362,11117160,-795,0,1766902908,15087.253163139998,119.71036953000294,50705.81409864 2025-12-28,06:21:50.000,362,11117241,-795,0,1766902909,15087.266635759988,119.68217300999822,50705.86300848 2025-12-28,06:21:51.000,362,11117252,-795,0,1766902910,15087.293580999998,119.68217300999822,50705.87698272001 2025-12-28,06:21:52.000,362,11117241,-795,0,1766902911,15087.266635759988,119.63987823000207,50705.85602136001 2025-12-28,06:21:53.000,362,11117228,-795,0,1766902912,15087.226217899988,119.61168171000463,50705.91191832 2025-12-28,06:21:54.000,362,11117232,-555,0,1766902913,15087.253163139998,119.5693869300012,50705.89794408001 2025-12-28,06:21:55.000,362,11117252,-715,0,1766902914,15087.253163139998,119.58348518999992,50705.91191832 2025-12-28,06:21:56.000,362,11117235,-675,0,1766902915,15087.185800040003,119.57643606000056,50705.932879680004 2025-12-28,06:21:57.000,362,11117236,-795,0,1766902916,15087.131909559997,119.54119041000376,50705.953841040005 2025-12-28,06:21:58.000,362,11117254,-635,0,1766902917,15087.071282769997,119.52004301999841,50705.96082816 2025-12-28,06:21:59.000,362,11117269,-795,0,1766902918,15086.963501810002,119.47774824000226,50705.65339488 2025-12-28,06:22:00.000,362,11117218,-795,0,1766902919,15086.976974429992,119.48479737000162,50705.82108576 2025-12-28,06:22:01.000,362,11117251,-795,0,1766902920,15087.024128600002,119.54119041000376,50705.92589256001 2025-12-28,06:22:02.000,362,11117236,-795,0,1766902921,15087.003919670002,119.52709214999777,50705.87698272001 2025-12-28,06:22:03.000,362,11117210,-795,0,1766902922,15086.929820259997,119.51299388999905,50705.87698272001 2025-12-28,06:22:04.000,362,11117242,-715,0,1766902923,15086.902875020001,119.5341412800044,50705.89095696 2025-12-28,06:22:05.000,362,11117245,-795,0,1766902924,15086.889402399996,119.52709214999777,50705.89095696 2025-12-28,06:22:06.000,362,11117230,-795,0,1766902925,15086.855720849991,119.5341412800044,50705.92589256001 2025-12-28,06:22:07.000,362,11117239,-795,0,1766902926,15086.801830370001,119.56233780000184,50705.94685392001 2025-12-28,06:22:08.000,362,11117212,-795,0,1766902927,15086.808566679996,119.54823954000312,50705.9398668 2025-12-28,06:22:09.000,362,11117256,-795,0,1766902928,15086.68057679,119.56233780000184,50705.73025320001 2025-12-28,06:22:10.000,362,11117249,-795,0,1766902929,15086.76141251,119.54119041000376,50705.91191832 2025-12-28,06:22:11.000,362,11117277,-795,0,1766902930,15086.822039300001,119.54823954000312,50705.99576376001 2025-12-28,06:22:12.000,362,11117265,-715,0,1766902931,15086.714258339991,119.5059447599997,50706.009738 2025-12-28,06:22:13.000,362,11117231,-795,0,1766902932,15086.687313099996,119.52709214999777,50706.002750880005 2025-12-28,06:22:14.000,362,11117254,-795,0,1766902933,15086.67384047999,119.52004301999841,50706.002750880005 2025-12-28,06:22:15.000,362,11117271,-715,0,1766902934,15086.64015893,119.57643606000056,50706.009738 2025-12-28,06:22:16.000,362,11117244,-795,0,1766902935,15086.59974107,119.54119041000376,50705.94685392001 2025-12-28,06:22:17.000,362,11117258,-795,0,1766902936,15086.606477379995,119.55528867000248,50705.98178952 2025-12-28,06:22:18.000,362,11117241,-595,0,1766902937,15086.57953214,119.5693869300012,50705.883969840004 2025-12-28,06:22:19.000,362,11117269,-795,0,1766902938,15086.566059519995,119.5693869300012,50705.91890544 2025-12-28,06:22:20.000,362,11117248,-795,0,1766902939,15086.51216903999,119.58348518999992,50705.85602136001 2025-12-28,06:22:21.000,362,11117255,-795,0,1766902940,15086.51890535,119.59758344999864,50705.92589256001 2025-12-28,06:22:22.000,362,11117211,-795,0,1766902941,15086.505432729995,119.61873084000399,50706.03069936 2025-12-28,06:22:23.000,362,11117241,-795,0,1766902942,15086.525641659995,119.604632579998,50706.0796092 2025-12-28,06:22:24.000,362,11117228,-795,0,1766902943,15086.51890535,119.66102562000015,50706.072622080006 2025-12-28,06:22:25.000,362,11117255,-795,0,1766902944,15086.485223799995,119.69627127000422,50706.002750880005 2025-12-28,06:22:26.000,362,11117245,-715,0,1766902945,15086.47848749,119.68922214000486,50706.04467360001 2025-12-28,06:22:27.000,362,11117238,-795,0,1766902946,15086.45154224999,119.7174186600023,50705.98178952 2025-12-28,06:22:28.000,362,11117245,-755,0,1766902947,15086.45154224999,119.7174186600023,50706.01672512 2025-12-28,06:22:29.000,362,11117253,-795,0,1766902948,15086.33702498,119.72446779000165,50705.75820168001 2025-12-28,06:22:30.000,362,11117253,-795,0,1766902949,15086.343761289994,119.75266430999909,50705.86300848 2025-12-28,06:22:31.000,362,11117269,-795,0,1766902950,15086.384179149994,119.75971343999845,50705.92589256001 2025-12-28,06:22:32.000,362,11117248,-795,0,1766902951,15086.35049759999,119.74561517999973,50705.9398668 2025-12-28,06:22:33.000,362,11117195,-795,0,1766902952,15086.33702498,119.7808608300038,50705.89794408001 2025-12-28,06:22:34.000,362,11117278,-795,0,1766902953,15086.316816049999,119.75971343999845,50705.904931200006 2025-12-28,06:22:35.000,362,11117245,-715,0,1766902954,15086.35049759999,119.77381170000444,50706.009738 2025-12-28,06:22:36.000,362,11117239,-795,0,1766902955,15086.296607119999,119.79495909000252,50705.89095696 2025-12-28,06:22:37.000,362,11117215,-795,0,1766902956,15086.33702498,119.83725386999868,50705.98877664 2025-12-28,06:22:38.000,362,11117273,-795,0,1766902957,15086.31007973999,119.85135213000467,50705.96781528 2025-12-28,06:22:39.000,362,11117240,-795,0,1766902958,15086.175353539998,119.8795486500021,50705.618459280005 2025-12-28,06:22:40.000,362,11117239,-715,0,1766902959,15086.26966187999,119.85840126000403,50705.89095696 2025-12-28,06:22:41.000,362,11117193,-795,0,1766902960,15086.303343429994,119.85840126000403,50705.96781528 2025-12-28,06:22:42.000,362,11117227,-795,0,1766902961,15086.242716639994,119.87249952000275,50705.883969840004 2025-12-28,06:22:43.000,362,11117222,-715,0,1766902962,15086.209035089989,119.83020473999932,50705.904931200006 2025-12-28,06:22:44.000,362,11117227,-715,0,1766902963,15086.209035089989,119.9147942999989,50705.81409864 2025-12-28,06:22:45.000,362,11117284,-795,0,1766902964,15086.209035089989,119.8795486500021,50705.86300848 2025-12-28,06:22:46.000,362,11117236,-675,0,1766902965,15086.188826159989,119.86545039000339,50705.84903424 2025-12-28,06:22:47.000,362,11117241,-795,0,1766902966,15086.155144609998,119.89364691000083,50705.87698272001 2025-12-28,06:22:48.000,362,11117233,-795,0,1766902967,15086.161880919994,119.89364691000083,50705.86300848 2025-12-28,06:22:49.000,362,11117265,-795,0,1766902968,15086.047363649988,119.89364691000083,50705.60448504 2025-12-28,06:22:50.000,362,11117248,-755,0,1766902969,15086.141671989993,119.9288925600049,50705.84204712 2025-12-28,06:22:51.000,362,11117291,-795,0,1766902970,15086.188826159989,119.94299082000362,50705.84903424 2025-12-28,06:22:52.000,362,11117221,-795,0,1766902971,15086.121463059993,119.9288925600049,50705.86300848 2025-12-28,06:22:53.000,362,11117204,-795,0,1766902972,15086.107990439988,119.90774516999954,50705.8001244 2025-12-28,06:22:54.000,362,11117246,-795,0,1766902973,15086.081045199993,119.92184342999826,50705.74422744 2025-12-28,06:22:55.000,362,11117248,-795,0,1766902974,15086.060836269993,119.90774516999954,50705.77217592 2025-12-28,06:22:56.000,362,11117254,-795,0,1766902975,15086.047363649988,119.95003995000297,50705.81409864 2025-12-28,06:22:57.000,362,11117272,-795,0,1766902976,15086.006945789988,119.95708908000233,50705.79313728 2025-12-28,06:22:58.000,362,11117234,-795,0,1766902977,15086.000209479993,119.93594169000426,50705.74422744 2025-12-28,06:22:59.000,362,11117254,-795,0,1766902978,15085.939582689993,119.9288925600049,50705.65339488 2025-12-28,06:23:00.000,362,11117226,-675,0,1766902979,15085.932846379997,119.90774516999954,50705.618459280005 2025-12-28,06:23:01.000,362,11117256,-795,0,1766902980,15086.000209479993,119.94299082000362,50705.74422744 2025-12-28,06:23:02.000,362,11117277,-795,0,1766902981,15085.986736859988,119.95708908000233,50705.74422744 2025-12-28,06:23:03.000,362,11117227,-795,0,1766902982,15086.006945789988,119.9288925600049,50705.75121456 2025-12-28,06:23:04.000,362,11117266,-795,0,1766902983,15086.013682099998,119.99233472999913,50705.74422744 2025-12-28,06:23:05.000,362,11117259,-635,0,1766902984,15086.000209479993,119.99938385999849,50705.77916304001 2025-12-28,06:23:06.000,362,11117252,-795,0,1766902985,15086.000209479993,120.00643298999785,50705.74422744 2025-12-28,06:23:07.000,362,11117269,-795,0,1766902986,15085.973264239998,120.00643298999785,50705.79313728 2025-12-28,06:23:08.000,362,11117249,-795,0,1766902987,15085.959791619993,120.05577690000064,50705.77916304001 2025-12-28,06:23:09.000,362,11117246,-795,0,1766902988,15085.845274350002,120.04167864000192,50705.52063960001 2025-12-28,06:23:10.000,362,11117226,-795,0,1766902989,15085.878955899992,120.06987515999936,50705.618459280005 2025-12-28,06:23:11.000,362,11117182,-755,0,1766902990,15085.798120179992,120.11216994000279,50705.54160096001 2025-12-28,06:23:12.000,362,11117252,-795,0,1766902991,15085.892428519997,120.08397341999807,50705.737240320006 2025-12-28,06:23:13.000,362,11117201,-795,0,1766902992,15085.899164829993,120.09807168000407,50705.73025320001 2025-12-28,06:23:14.000,362,11117241,-555,0,1766902993,15085.852010659997,120.11921907000215,50705.65339488 2025-12-28,06:23:15.000,362,11117241,-715,0,1766902994,15085.878955899992,120.11216994000279,50705.73025320001 2025-12-28,06:23:16.000,362,11117237,-795,0,1766902995,15085.892428519997,120.14036646000022,50705.74422744 2025-12-28,06:23:17.000,362,11117266,-675,0,1766902996,15085.858746969992,120.14036646000022,50705.68833048001 2025-12-28,06:23:18.000,362,11117231,-795,0,1766902997,15085.852010659997,120.14741558999958,50705.68833048001 2025-12-28,06:23:19.000,362,11117235,-795,0,1766902998,15085.730757079997,120.14741558999958,50705.45775552 2025-12-28,06:23:20.000,362,11117227,-795,0,1766902999,15085.798120179992,120.1756121100043,50705.59051080001 2025-12-28,06:23:21.000,362,11117261,-795,0,1766903000,15085.825065420002,120.19675950000237,50705.618459280005 2025-12-28,06:23:22.000,362,11117243,-795,0,1766903001,15085.804856490002,120.21085776000109,50705.52063960001 2025-12-28,06:23:23.000,362,11117226,-795,0,1766903002,15085.764438630002,120.18971037000301,50705.63243352 2025-12-28,06:23:24.000,362,11117247,-795,0,1766903003,15085.784647560002,120.23200514999917,50705.667369120005 2025-12-28,06:23:25.000,362,11117250,-675,0,1766903004,15085.804856490002,120.23905427999853,50705.63243352 2025-12-28,06:23:26.000,362,11117263,-795,0,1766903005,15085.777911249992,120.24610340999789,50705.6254464 2025-12-28,06:23:27.000,362,11117263,-795,0,1766903006,15085.750966009997,120.3095455799994,50705.63243352 2025-12-28,06:23:28.000,362,11117252,-715,0,1766903007,15085.710548149997,120.3095455799994,50705.667369120005 2025-12-28,06:23:29.000,362,11117260,-795,0,1766903008,15085.602767190001,120.35184036000283,50705.37391008001 2025-12-28,06:23:30.000,362,11117255,-795,0,1766903009,15085.622976120001,120.40118426999834,50705.52063960001 2025-12-28,06:23:31.000,362,11117242,-635,0,1766903010,15085.663393980001,120.38003688000026,50705.64640776 2025-12-28,06:23:32.000,362,11117248,-795,0,1766903011,15085.663393980001,120.42233166000369,50705.6254464 2025-12-28,06:23:33.000,362,11117188,-795,0,1766903012,15085.582558260001,120.43642992000241,50705.618459280005 2025-12-28,06:23:34.000,362,11117246,-795,0,1766903013,15085.589294569996,120.49282296000456,50705.56256232001 2025-12-28,06:23:35.000,362,11117249,-795,0,1766903014,15085.548876709996,120.52806861000136,50705.53461384 2025-12-28,06:23:36.000,362,11117231,-795,0,1766903015,15085.5421404,120.54216687000007,50705.50666536 2025-12-28,06:23:37.000,362,11117216,-795,0,1766903016,15085.548876709996,120.57036339000479,50705.597497920004 2025-12-28,06:23:38.000,362,11117274,-795,0,1766903017,15085.508458849996,120.61265817000094,50705.5555752 2025-12-28,06:23:39.000,362,11117252,-795,0,1766903018,15085.366996339995,120.57036339000479,50705.37391008001 2025-12-28,06:23:40.000,362,11117194,-795,0,1766903019,15085.35352371999,120.60560904000158,50705.39487144001 2025-12-28,06:23:41.000,362,11117229,-795,0,1766903020,15085.43435943999,120.65495295000437,50705.66038200001 2025-12-28,06:23:42.000,362,11117260,-795,0,1766903021,15085.40067789,120.67610034000245,50705.67435624 2025-12-28,06:23:43.000,362,11117227,-715,0,1766903022,15085.387205269995,120.68314947000181,50705.61147216001 2025-12-28,06:23:44.000,362,11117273,-515,0,1766903023,15085.36026003,120.7183951199986,50705.64640776 2025-12-28,06:23:45.000,362,11117234,-795,0,1766903024,15085.35352371999,120.74659164000332,50705.58352368 2025-12-28,06:23:46.000,362,11117232,-795,0,1766903025,15085.346787409995,120.78183729000011,50705.667369120005 2025-12-28,06:23:47.000,362,11117244,-675,0,1766903026,15085.35352371999,120.79593554999883,50705.73025320001 2025-12-28,06:23:48.000,362,11117238,-755,0,1766903027,15085.33331478999,120.8311812000029,50705.67435624 2025-12-28,06:23:49.000,362,11117159,-795,0,1766903028,15085.25247906999,120.81003381000482,50705.49269112001 2025-12-28,06:23:50.000,362,11117272,-795,0,1766903029,15085.205324899995,120.81708294000418,50705.47172976001 2025-12-28,06:23:51.000,362,11117231,-715,0,1766903030,15085.205324899995,120.88052510999842,50705.63942064001 2025-12-28,06:23:52.000,362,11117261,-755,0,1766903031,15085.17837966,120.88052510999842,50705.54160096001 2025-12-28,06:23:53.000,362,11117238,-795,0,1766903032,15085.13122548999,120.90872163000313,50705.49269112001 2025-12-28,06:23:54.000,362,11117231,-795,0,1766903033,15085.124489179994,120.92281989000185,50705.63942064001 2025-12-28,06:23:55.000,362,11117259,-795,0,1766903034,15085.1379618,120.965114669998,50705.61147216001 2025-12-28,06:23:56.000,362,11117217,-795,0,1766903035,15085.13122548999,120.965114669998,50705.6254464 2025-12-28,06:23:57.000,362,11117230,-795,0,1766903036,15085.124489179994,121.00036032000207,50705.569549440006 2025-12-28,06:23:58.000,362,11117237,-795,0,1766903037,15085.09080762999,121.02855683999951,50705.5555752 2025-12-28,06:23:59.000,362,11117261,-795,0,1766903038,15084.983026669994,121.02855683999951,50705.27609040001 2025-12-28,06:24:00.000,362,11117236,-795,0,1766903039,15084.929136189989,121.07085162000294,50705.4158328 2025-12-28,06:24:01.000,362,11117234,-795,0,1766903040,15084.989762979989,121.09199901000102,50705.499678240005 2025-12-28,06:24:02.000,362,11117248,-795,0,1766903041,15084.983026669994,121.07085162000294,50705.50666536 2025-12-28,06:24:03.000,362,11117227,-795,0,1766903042,15084.922399879993,121.12019552999845,50705.53461384 2025-12-28,06:24:04.000,362,11117278,-715,0,1766903043,15084.949345119989,121.14134292000381,50705.569549440006 2025-12-28,06:24:05.000,362,11117222,-795,0,1766903044,15084.915663569998,121.15544118000253,50705.58352368 2025-12-28,06:24:06.000,362,11117252,-795,0,1766903045,15084.875245709998,121.19068682999932,50705.54160096001 2025-12-28,06:24:07.000,362,11117260,-795,0,1766903046,15084.861773089993,121.2259324800034,50705.52762672 2025-12-28,06:24:08.000,362,11117159,-795,0,1766903047,15084.834827849998,121.25412900000083,50705.5555752 2025-12-28,06:24:09.000,362,11117222,-715,0,1766903048,15084.679892719992,121.26117813000019,50705.26910328 2025-12-28,06:24:10.000,362,11117237,-675,0,1766903049,15084.700101649993,121.31052204000298,50705.485704 2025-12-28,06:24:11.000,362,11117236,-755,0,1766903050,15084.740519509993,121.33871856000042,50705.59051080001 2025-12-28,06:24:12.000,362,11117258,-795,0,1766903051,15084.700101649993,121.34576768999978,50705.59051080001 2025-12-28,06:24:13.000,362,11117246,-795,0,1766903052,15084.673156409997,121.40920986000128,50705.64640776 2025-12-28,06:24:14.000,362,11117261,-795,0,1766903053,15084.605793310002,121.41625899000064,50705.569549440006 2025-12-28,06:24:15.000,362,11117243,-795,0,1766903054,15084.646211170002,121.45855377000407,50705.56256232001 2025-12-28,06:24:16.000,362,11117237,-795,0,1766903055,15084.558639139992,121.48675029000151,50705.47871688 2025-12-28,06:24:17.000,362,11117258,-795,0,1766903056,15084.551902829997,121.54314333000366,50705.49269112001 2025-12-28,06:24:18.000,362,11117260,-715,0,1766903057,15084.572111759997,121.59248723999917,50705.5555752 2025-12-28,06:24:19.000,362,11117218,-795,0,1766903058,15084.444121870001,121.60658549999789,50705.26910328 2025-12-28,06:24:20.000,362,11117223,-795,0,1766903059,15084.457594489992,121.62773289000324,50705.262116160004 2025-12-28,06:24:21.000,362,11117206,-795,0,1766903060,15084.498012349992,121.65592941000068,50705.47172976001 2025-12-28,06:24:22.000,362,11117252,-715,0,1766903061,15084.545166520002,121.69822419000411,50705.54160096001 2025-12-28,06:24:23.000,362,11117206,-795,0,1766903062,15084.504748660001,121.71232245000283,50705.54160096001 2025-12-28,06:24:24.000,362,11117214,-795,0,1766903063,15084.457594489992,121.73346984000091,50705.40884568 2025-12-28,06:24:25.000,362,11117206,-795,0,1766903064,15084.464330800001,121.7687154899977,50705.49269112001 2025-12-28,06:24:26.000,362,11117248,-635,0,1766903065,15084.430649249996,121.78986288000306,50705.49269112001 2025-12-28,06:24:27.000,362,11117241,-795,0,1766903066,15084.396967699991,121.83215765999921,50705.50666536 2025-12-28,06:24:28.000,362,11117240,-755,0,1766903067,15084.376758769991,121.83215765999921,50705.569549440006 2025-12-28,06:24:29.000,362,11117125,-795,0,1766903068,15084.289186739996,121.83920678999857,50705.380897200004 2025-12-28,06:24:30.000,362,11117270,-795,0,1766903069,15084.28245043,121.89559983000072,50705.4158328 2025-12-28,06:24:31.000,362,11117241,-795,0,1766903070,15084.336340909991,121.93084548000479,50705.485704 2025-12-28,06:24:32.000,362,11117218,-795,0,1766903071,15084.2622415,121.94494374000351,50705.45775552 2025-12-28,06:24:33.000,362,11117258,-795,0,1766903072,15084.22182364,121.97314026000095,50705.44378128001 2025-12-28,06:24:34.000,362,11117240,-755,0,1766903073,15084.19487839999,121.9801893900003,50705.429807040004 2025-12-28,06:24:35.000,362,11117262,-795,0,1766903074,15084.17466946999,121.98723851999966,50705.45775552 2025-12-28,06:24:36.000,362,11117262,-675,0,1766903075,15084.147724229995,122.06477894999989,50705.52063960001 2025-12-28,06:24:37.000,362,11117233,-795,0,1766903076,15084.11404267999,122.04363156000181,50705.49269112001 2025-12-28,06:24:38.000,362,11117243,-715,0,1766903077,15084.087097439995,122.05772982000053,50705.47172976001 2025-12-28,06:24:39.000,362,11117221,-795,0,1766903078,15083.986052789995,122.06477894999989,50705.18525784001 2025-12-28,06:24:40.000,362,11117259,-675,0,1766903079,15084.03320695999,122.07887720999861,50705.25512904001 2025-12-28,06:24:41.000,362,11117215,-795,0,1766903080,15084.09383374999,122.13527025000076,50705.499678240005 2025-12-28,06:24:42.000,362,11117215,-795,0,1766903081,15084.01299802999,122.13527025000076,50705.47172976001 2025-12-28,06:24:43.000,362,11117256,-715,0,1766903082,15084.03994327,122.17051590000483,50705.450768400005 2025-12-28,06:24:44.000,362,11117225,-795,0,1766903083,15083.99952541,122.1634667699982,50705.43679416 2025-12-28,06:24:45.000,362,11117215,-515,0,1766903084,15084.006261719995,122.23395806999906,50705.46474264 2025-12-28,06:24:46.000,362,11117235,-795,0,1766903085,15083.945634929994,122.21985981000034,50705.42281992001 2025-12-28,06:24:47.000,362,11117248,-715,0,1766903086,15083.99278909999,122.2269089399997,50705.45775552 2025-12-28,06:24:48.000,362,11117210,-795,0,1766903087,15083.95237123999,122.25510546000442,50705.401858560006 2025-12-28,06:24:49.000,362,11117227,-635,0,1766903088,15083.878271829999,122.26215459000377,50705.12237376 2025-12-28,06:24:50.000,362,11117246,-795,0,1766903089,15083.885008139994,122.24100719999842,50705.25512904001 2025-12-28,06:24:51.000,362,11117222,-755,0,1766903090,15083.93889862,122.29035111000121,50705.429807040004 2025-12-28,06:24:52.000,362,11117249,-635,0,1766903091,15083.93889862,122.29740024000057,50705.42281992001 2025-12-28,06:24:53.000,362,11117189,-795,0,1766903092,15083.925425999994,122.26215459000377,50705.450768400005 2025-12-28,06:24:54.000,362,11117239,-795,0,1766903093,15083.95237123999,122.28330198000185,50705.45775552 2025-12-28,06:24:55.000,362,11117217,-795,0,1766903094,15083.965843859994,122.29035111000121,50705.44378128001 2025-12-28,06:24:56.000,362,11117237,-795,0,1766903095,15083.93889862,122.27625285000249,50705.47172976001 2025-12-28,06:24:57.000,362,11117239,-795,0,1766903096,15083.91195337999,122.31854762999865,50705.380897200004 2025-12-28,06:24:58.000,362,11117236,-795,0,1766903097,15083.905217069994,122.31854762999865,50705.35294872001 2025-12-28,06:24:59.000,362,11117225,-795,0,1766903098,15083.864799209994,122.30444936999993,50705.20621920001 2025-12-28,06:25:00.000,362,11117275,-715,0,1766903099,15083.89174444999,122.30444936999993,50705.25512904001 2025-12-28,06:25:01.000,362,11117231,-795,0,1766903100,15083.925425999994,122.33264589000464,50705.380897200004 2025-12-28,06:25:02.000,362,11117205,-795,0,1766903101,15083.945634929994,122.27625285000249,50705.29705176 2025-12-28,06:25:03.000,362,11117221,-795,0,1766903102,15083.925425999994,122.24805632999778,50705.32500024001 2025-12-28,06:25:04.000,362,11117234,-795,0,1766903103,15083.93889862,122.26920372000313,50705.35993584 2025-12-28,06:25:05.000,362,11117240,-795,0,1766903104,15083.925425999994,122.23395806999906,50705.37391008001 2025-12-28,06:25:06.000,362,11117231,-795,0,1766903105,15083.945634929994,122.20576155000163,50705.36692296 2025-12-28,06:25:07.000,362,11117237,-795,0,1766903106,15083.95910755,122.18461416000355,50705.39487144001 2025-12-28,06:25:08.000,362,11117272,-795,0,1766903107,15083.95910755,122.18461416000355,50705.401858560006 2025-12-28,06:25:09.000,362,11117190,-795,0,1766903108,15083.864799209994,122.17756503000419,50705.25512904001 2025-12-28,06:25:10.000,362,11117258,-795,0,1766903109,15083.87153551999,122.13527025000076,50705.234167680006 2025-12-28,06:25:11.000,362,11117247,-795,0,1766903110,15083.91195337999,122.15641763999884,50705.3459616 2025-12-28,06:25:12.000,362,11117240,-795,0,1766903111,15083.864799209994,122.14936850999948,50705.31801312 2025-12-28,06:25:13.000,362,11117220,-795,0,1766903112,15083.858062899999,122.1282211200014,50705.35294872001 2025-12-28,06:25:14.000,362,11117257,-675,0,1766903113,15083.844590279994,122.12117199000204,50705.29705176 2025-12-28,06:25:15.000,362,11117232,-795,0,1766903114,15083.804172419994,122.11412286000268,50705.33897448 2025-12-28,06:25:16.000,362,11117271,-795,0,1766903115,15083.824381349994,122.1282211200014,50705.35294872001 2025-12-28,06:25:17.000,362,11117224,-795,0,1766903116,15083.810908729989,122.0929754700046,50705.33897448 2025-12-28,06:25:18.000,362,11117253,-795,0,1766903117,15083.837853969999,122.11412286000268,50705.37391008001 2025-12-28,06:25:19.000,362,11117178,-755,0,1766903118,15083.709864079989,122.07887720999861,50705.07346392 2025-12-28,06:25:20.000,362,11117253,-635,0,1766903119,15083.757018249999,122.07182807999925,50705.401858560006 2025-12-28,06:25:21.000,362,11117265,-795,0,1766903120,15083.770490869989,122.07182807999925,50705.45775552 2025-12-28,06:25:22.000,362,11117217,-755,0,1766903121,15083.777227179999,122.05068069000117,50705.47172976001 2025-12-28,06:25:23.000,362,11117229,-795,0,1766903122,15083.750281939989,122.03658243000245,50705.44378128001 2025-12-28,06:25:24.000,362,11117256,-715,0,1766903123,15083.682918839993,122.01543504000438,50705.38788432 2025-12-28,06:25:25.000,362,11117256,-635,0,1766903124,15083.642500979993,122.04363156000181,50705.32500024001 2025-12-28,06:25:26.000,362,11117243,-715,0,1766903125,15083.622292049993,122.00838590999774,50705.30403888001 2025-12-28,06:25:27.000,362,11117252,-795,0,1766903126,15083.622292049993,122.00838590999774,50705.29006464 2025-12-28,06:25:28.000,362,11117174,-795,0,1766903127,15083.588610499988,121.97314026000095,50705.25512904001 2025-12-28,06:25:29.000,362,11117226,-795,0,1766903128,15083.514511089998,122.00838590999774,50705.10839952001 2025-12-28,06:25:30.000,362,11117246,-795,0,1766903129,15083.494302159997,121.98723851999966,50705.05250256 2025-12-28,06:25:31.000,362,11117173,-795,0,1766903130,15083.527983710002,122.00838590999774,50705.27609040001 2025-12-28,06:25:32.000,362,11117239,-635,0,1766903131,15083.568401569988,122.02248417000374,50705.30403888001 2025-12-28,06:25:33.000,362,11117234,-795,0,1766903132,15083.561665259993,121.98723851999966,50705.283077520005 2025-12-28,06:25:34.000,362,11117256,-795,0,1766903133,15083.501038469993,121.96609113000159,50705.262116160004 2025-12-28,06:25:35.000,362,11117276,-795,0,1766903134,15083.494302159997,121.99428764999902,50705.32500024001 2025-12-28,06:25:36.000,362,11117247,-795,0,1766903135,15083.521247399993,121.98723851999966,50705.25512904001 2025-12-28,06:25:37.000,362,11117213,-795,0,1766903136,15083.453884299997,121.97314026000095,50705.26910328 2025-12-28,06:25:38.000,362,11117235,-795,0,1766903137,15083.453884299997,121.98723851999966,50705.2411548 2025-12-28,06:25:39.000,362,11117278,-795,0,1766903138,15083.379784889992,122.01543504000438,50705.08045104 2025-12-28,06:25:40.000,362,11117294,-795,0,1766903139,15083.386521200002,121.95904200000223,50705.115386640005 2025-12-28,06:25:41.000,362,11117231,-795,0,1766903140,15083.393257509997,121.97314026000095,50705.22718056001 2025-12-28,06:25:42.000,362,11117226,-795,0,1766903141,15083.426939060002,122.00133677999838,50705.19923208 2025-12-28,06:25:43.000,362,11117206,-755,0,1766903142,15083.440411679992,122.0295333000031,50705.26910328 2025-12-28,06:25:44.000,362,11117175,-795,0,1766903143,15083.406730130002,122.00133677999838,50705.19923208 2025-12-28,06:25:45.000,362,11117253,-795,0,1766903144,15083.453884299997,122.01543504000438,50705.283077520005 2025-12-28,06:25:46.000,362,11117241,-795,0,1766903145,15083.426939060002,122.00133677999838,50705.262116160004 2025-12-28,06:25:47.000,362,11117240,-795,0,1766903146,15083.447147990002,122.07887720999861,50705.25512904001 2025-12-28,06:25:48.000,362,11117251,-795,0,1766903147,15083.386521200002,122.00838590999774,50705.29006464 2025-12-28,06:25:49.000,362,11117244,-795,0,1766903148,15083.373048579997,122.07182807999925,50705.14333512 2025-12-28,06:25:50.000,362,11117297,-795,0,1766903149,15083.366312270002,122.03658243000245,50705.19923208 2025-12-28,06:25:51.000,362,11117264,-795,0,1766903150,15083.440411679992,122.05772982000053,50705.22019344 2025-12-28,06:25:52.000,362,11117253,-795,0,1766903151,15083.480829539993,122.05772982000053,50705.25512904001 2025-12-28,06:25:53.000,362,11117274,-795,0,1766903152,15083.467356920002,122.0929754700046,50705.262116160004 2025-12-28,06:25:54.000,362,11117260,-795,0,1766903153,15083.453884299997,122.08592633999797,50705.19923208 2025-12-28,06:25:55.000,362,11117223,-795,0,1766903154,15083.474093229997,122.08592633999797,50705.14333512 2025-12-28,06:25:56.000,362,11117197,-795,0,1766903155,15083.507774780002,122.10707373000332,50705.15730936001 2025-12-28,06:25:57.000,362,11117226,-795,0,1766903156,15083.561665259993,122.13527025000076,50705.234167680006 2025-12-28,06:25:58.000,362,11117250,-795,0,1766903157,15083.521247399993,122.1282211200014,50705.19224496 2025-12-28,06:25:59.000,362,11117245,-795,0,1766903158,15083.487565850002,122.12117199000204,50704.95468288 2025-12-28,06:26:00.000,362,11117265,-795,0,1766903159,15083.521247399993,122.11412286000268,50705.02455408 2025-12-28,06:26:01.000,362,11117244,-795,0,1766903160,15083.575137879998,122.14231938000012,50705.13634800001 2025-12-28,06:26:02.000,362,11117240,-795,0,1766903161,15083.554928949998,122.14936850999948,50705.19923208 2025-12-28,06:26:03.000,362,11117241,-595,0,1766903162,15083.581874189993,122.1634667699982,50705.213206320004 2025-12-28,06:26:04.000,362,11117226,-795,0,1766903163,15083.575137879998,122.1282211200014,50705.29705176 2025-12-28,06:26:05.000,362,11117277,-795,0,1766903164,15083.608819429988,122.15641763999884,50705.33897448 2025-12-28,06:26:06.000,362,11117233,-795,0,1766903165,15083.548192640003,122.14231938000012,50705.17827072 2025-12-28,06:26:07.000,362,11117251,-795,0,1766903166,15083.575137879998,122.14936850999948,50705.17827072 2025-12-28,06:26:08.000,362,11117220,-795,0,1766903167,15083.561665259993,122.12117199000204,50705.20621920001 2025-12-28,06:26:09.000,362,11117270,-795,0,1766903168,15083.487565850002,122.0929754700046,50705.0315412 2025-12-28,06:26:10.000,362,11117261,-795,0,1766903169,15083.474093229997,122.10707373000332,50704.9267344 2025-12-28,06:26:11.000,362,11117237,-795,0,1766903170,15083.554928949998,122.14231938000012,50705.14333512 2025-12-28,06:26:12.000,362,11117161,-795,0,1766903171,15083.568401569988,122.13527025000076,50705.164296480005 2025-12-28,06:26:13.000,362,11117266,-795,0,1766903172,15083.581874189993,122.14231938000012,50705.18525784001 2025-12-28,06:26:14.000,362,11117269,-795,0,1766903173,15083.581874189993,122.1282211200014,50705.14333512 2025-12-28,06:26:15.000,362,11117295,-795,0,1766903174,15083.588610499988,122.14231938000012,50705.14333512 2025-12-28,06:26:16.000,362,11117219,-795,0,1766903175,15083.602083119993,122.12117199000204,50705.15730936001 2025-12-28,06:26:17.000,362,11117256,-795,0,1766903176,15083.595346809998,122.14231938000012,50705.19923208 2025-12-28,06:26:18.000,362,11117240,-715,0,1766903177,15083.602083119993,122.1282211200014,50705.15730936001 2025-12-28,06:26:19.000,362,11117260,-795,0,1766903178,15083.561665259993,122.11412286000268,50705.0315412 2025-12-28,06:26:20.000,362,11117252,-795,0,1766903179,15083.561665259993,122.10002460000396,50704.97564424 2025-12-28,06:26:21.000,362,11117240,-795,0,1766903180,15083.575137879998,122.11412286000268,50705.1014124 2025-12-28,06:26:22.000,362,11117240,-795,0,1766903181,15083.615555739998,122.0929754700046,50705.08045104 2025-12-28,06:26:23.000,362,11117234,-715,0,1766903182,15083.622292049993,122.10707373000332,50705.066476800006 2025-12-28,06:26:24.000,362,11117228,-795,0,1766903183,15083.622292049993,122.11412286000268,50705.09442528 2025-12-28,06:26:25.000,362,11117221,-795,0,1766903184,15083.608819429988,122.0929754700046,50705.10839952001 2025-12-28,06:26:26.000,362,11117279,-715,0,1766903185,15083.629028359988,122.1282211200014,50705.13634800001 2025-12-28,06:26:27.000,362,11117236,-795,0,1766903186,15083.662709909993,122.13527025000076,50705.14333512 2025-12-28,06:26:28.000,362,11117236,-795,0,1766903187,15083.635764669998,122.14231938000012,50705.10839952001 2025-12-28,06:26:29.000,362,11117218,-795,0,1766903188,15083.514511089998,122.12117199000204,50704.898785920006 2025-12-28,06:26:30.000,362,11117247,-795,0,1766903189,15083.568401569988,122.11412286000268,50704.947695760005 2025-12-28,06:26:31.000,362,11117248,-795,0,1766903190,15083.635764669998,122.10002460000396,50705.213206320004 2025-12-28,06:26:32.000,362,11117276,-715,0,1766903191,15083.649237289988,122.12117199000204,50705.18525784001 2025-12-28,06:26:33.000,362,11117259,-795,0,1766903192,15083.649237289988,122.10707373000332,50705.17827072 2025-12-28,06:26:34.000,362,11117256,-795,0,1766903193,15083.655973599998,122.1282211200014,50705.19224496 2025-12-28,06:26:35.000,362,11117252,-795,0,1766903194,15083.649237289988,122.14231938000012,50705.14333512 2025-12-28,06:26:36.000,362,11117244,-795,0,1766903195,15083.642500979993,122.1282211200014,50705.07346392 2025-12-28,06:26:37.000,362,11117261,-795,0,1766903196,15083.689655149989,122.14231938000012,50705.07346392 2025-12-28,06:26:38.000,362,11117292,-755,0,1766903197,15083.662709909993,122.10707373000332,50705.1014124 2025-12-28,06:26:39.000,362,11117243,-795,0,1766903198,15083.554928949998,122.10707373000332,50704.89179880001 2025-12-28,06:26:40.000,362,11117219,-795,0,1766903199,15083.608819429988,122.11412286000268,50704.88481168 2025-12-28,06:26:41.000,362,11117271,-795,0,1766903200,15083.696391459998,122.12117199000204,50705.1014124 2025-12-28,06:26:42.000,362,11117205,-755,0,1766903201,15083.716600389998,122.10707373000332,50705.0315412 2025-12-28,06:26:43.000,362,11117259,-795,0,1766903202,15083.716600389998,122.10002460000396,50705.066476800006 2025-12-28,06:26:44.000,362,11117263,-795,0,1766903203,15083.696391459998,122.12117199000204,50705.07346392 2025-12-28,06:26:45.000,362,11117270,-675,0,1766903204,15083.682918839993,122.10002460000396,50705.1014124 2025-12-28,06:26:46.000,362,11117237,-795,0,1766903205,15083.730073009989,122.12117199000204,50705.01756696001 2025-12-28,06:26:47.000,362,11117229,-755,0,1766903206,15083.743545629994,122.17051590000483,50705.02455408 2025-12-28,06:26:48.000,362,11117256,-795,0,1766903207,15083.709864079989,122.1282211200014,50704.996605600005 2025-12-28,06:26:49.000,362,11117269,-795,0,1766903208,15083.703127769993,122.07182807999925,50704.82192760001 2025-12-28,06:26:50.000,362,11117244,-795,0,1766903209,15083.763754559994,122.08592633999797,50704.84987608001 2025-12-28,06:26:51.000,362,11117261,-795,0,1766903210,15083.844590279994,122.07887720999861,50705.045515440004 2025-12-28,06:26:52.000,362,11117186,-795,0,1766903211,15083.837853969999,122.05772982000053,50704.95468288 2025-12-28,06:26:53.000,362,11117282,-795,0,1766903212,15083.878271829999,122.03658243000245,50704.93372152 2025-12-28,06:26:54.000,362,11117234,-795,0,1766903213,15083.898480759999,122.00133677999838,50705.02455408 2025-12-28,06:26:55.000,362,11117252,-795,0,1766903214,15083.91868969,121.98723851999966,50705.00359272 2025-12-28,06:26:56.000,362,11117271,-755,0,1766903215,15083.93889862,121.95199287000287,50705.05948968001 2025-12-28,06:26:57.000,362,11117284,-795,0,1766903216,15083.95237123999,121.92379634999816,50704.98263136 2025-12-28,06:26:58.000,362,11117212,-795,0,1766903217,15083.925425999994,121.92379634999816,50704.947695760005 2025-12-28,06:26:59.000,362,11117264,-715,0,1766903218,15083.905217069994,121.881501570002,50704.828914720005 2025-12-28,06:27:00.000,362,11117281,-795,0,1766903219,15083.91868969,121.88855070000136,50704.84987608001 2025-12-28,06:27:01.000,362,11117276,-715,0,1766903220,15083.97258016999,121.87445244000264,50704.97564424 2025-12-28,06:27:02.000,362,11117252,-795,0,1766903221,15083.97931648,121.83920678999857,50704.898785920006 2025-12-28,06:27:03.000,362,11117202,-555,0,1766903222,15083.965843859994,121.83215765999921,50704.996605600005 2025-12-28,06:27:04.000,362,11117311,-795,0,1766903223,15084.006261719995,121.80396114000177,50704.94070864001 2025-12-28,06:27:05.000,362,11117257,-795,0,1766903224,15083.97931648,121.80396114000177,50705.010579839996 2025-12-28,06:27:06.000,362,11117241,-795,0,1766903225,15083.99952541,121.7828137500037,50704.96167 2025-12-28,06:27:07.000,362,11117186,-795,0,1766903226,15084.046679579995,121.7687154899977,50704.9267344 2025-12-28,06:27:08.000,362,11117259,-795,0,1766903227,15084.026470649995,121.74756809999963,50704.98263136 2025-12-28,06:27:09.000,362,11117264,-795,0,1766903228,15083.91868969,121.74756809999963,50704.731095040006 2025-12-28,06:27:10.000,362,11117301,-795,0,1766903229,15083.91868969,121.72642071000155,50704.73808216 2025-12-28,06:27:11.000,362,11117266,-795,0,1766903230,15084.026470649995,121.69822419000411,50705.08743816001 2025-12-28,06:27:12.000,362,11117299,-795,0,1766903231,15084.087097439995,121.68412592999812,50705.14333512 2025-12-28,06:27:13.000,362,11117299,-795,0,1766903232,15084.066888509995,121.69117506000475,50705.19224496 2025-12-28,06:27:14.000,362,11117283,-795,0,1766903233,15084.01973434,121.68412592999812,50705.08045104 2025-12-28,06:27:15.000,362,11117281,-795,0,1766903234,15084.03994327,121.65592941000068,50705.09442528 2025-12-28,06:27:16.000,362,11117281,-795,0,1766903235,15083.97931648,121.62773289000324,50705.066476800006 2025-12-28,06:27:17.000,362,11117305,-795,0,1766903236,15083.965843859994,121.61363463000453,50704.97564424 2025-12-28,06:27:18.000,362,11117246,-795,0,1766903237,15083.91868969,121.59953636999853,50705.00359272 2025-12-28,06:27:19.000,362,11117258,-795,0,1766903238,15083.844590279994,121.5713398500011,50704.75205640001 2025-12-28,06:27:20.000,362,11117221,-795,0,1766903239,15083.817645039999,121.5713398500011,50704.877824560004 2025-12-28,06:27:21.000,362,11117225,-795,0,1766903240,15083.885008139994,121.56429072000174,50705.07346392 2025-12-28,06:27:22.000,362,11117274,-795,0,1766903241,15083.898480759999,121.56429072000174,50705.05250256 2025-12-28,06:27:23.000,362,11117235,-795,0,1766903242,15083.844590279994,121.55019246000302,50705.02455408 2025-12-28,06:27:24.000,362,11117262,-795,0,1766903243,15083.824381349994,121.57838898000045,50705.05250256 2025-12-28,06:27:25.000,362,11117246,-795,0,1766903244,15083.878271829999,121.55019246000302,50705.1014124 2025-12-28,06:27:26.000,362,11117228,-795,0,1766903245,15083.885008139994,121.5360942000043,50705.05250256 2025-12-28,06:27:27.000,362,11117242,-755,0,1766903246,15083.858062899999,121.55724159000238,50705.02455408 2025-12-28,06:27:28.000,362,11117243,-795,0,1766903247,15083.783963489994,121.5360942000043,50705.01756696001 2025-12-28,06:27:29.000,362,11117265,-795,0,1766903248,15083.676182529998,121.55724159000238,50704.80096624001 2025-12-28,06:27:30.000,362,11117268,-795,0,1766903249,15083.730073009989,121.55724159000238,50704.95468288 2025-12-28,06:27:31.000,362,11117261,-795,0,1766903250,15083.763754559994,121.56429072000174,50705.045515440004 2025-12-28,06:27:32.000,362,11117262,-795,0,1766903251,15083.723336699994,121.57838898000045,50704.996605600005 2025-12-28,06:27:33.000,362,11117246,-795,0,1766903252,15083.662709909993,121.60658549999789,50704.947695760005 2025-12-28,06:27:34.000,362,11117266,-795,0,1766903253,15083.682918839993,121.64183115000196,50705.02455408 2025-12-28,06:27:35.000,362,11117236,-795,0,1766903254,15083.649237289988,121.6347820200026,50705.02455408 2025-12-28,06:27:36.000,362,11117258,-795,0,1766903255,15083.655973599998,121.64183115000196,50705.066476800006 2025-12-28,06:27:37.000,362,11117205,-795,0,1766903256,15083.676182529998,121.66297854000004,50705.066476800006 2025-12-28,06:27:38.000,362,11117202,-795,0,1766903257,15083.642500979993,121.65592941000068,50705.03852832001 2025-12-28,06:27:39.000,362,11117272,-795,0,1766903258,15083.554928949998,121.65592941000068,50704.82192760001 2025-12-28,06:27:40.000,362,11117148,-795,0,1766903259,15083.588610499988,121.69117506000475,50704.842888959996 2025-12-28,06:27:41.000,362,11117254,-795,0,1766903260,15083.642500979993,121.70527332000347,50705.010579839996 2025-12-28,06:27:42.000,362,11117273,-795,0,1766903261,15083.608819429988,121.73346984000091,50704.98961848001 2025-12-28,06:27:43.000,362,11117241,-795,0,1766903262,15083.568401569988,121.71937158000219,50704.93372152 2025-12-28,06:27:44.000,362,11117257,-795,0,1766903263,15083.575137879998,121.73346984000091,50704.94070864001 2025-12-28,06:27:45.000,362,11117237,-795,0,1766903264,15083.568401569988,121.7828137500037,50704.96167 2025-12-28,06:27:46.000,362,11117246,-795,0,1766903265,15083.568401569988,121.78986288000306,50705.01756696001 2025-12-28,06:27:47.000,362,11117237,-795,0,1766903266,15083.602083119993,121.80396114000177,50705.02455408 2025-12-28,06:27:48.000,362,11117212,-795,0,1766903267,15083.602083119993,121.81101027000113,50705.01756696001 2025-12-28,06:27:49.000,362,11117051,-795,0,1766903268,15083.487565850002,121.78986288000306,50704.80795336 2025-12-28,06:27:50.000,362,11117272,-555,0,1766903269,15083.568401569988,121.7828137500037,50705.03852832001 2025-12-28,06:27:51.000,362,11117277,-795,0,1766903270,15083.608819429988,121.84625591999793,50705.045515440004 2025-12-28,06:27:52.000,362,11117281,-795,0,1766903271,15083.595346809998,121.83920678999857,50705.12237376 2025-12-28,06:27:53.000,362,11117225,-795,0,1766903272,15083.595346809998,121.86035418000392,50705.115386640005 2025-12-28,06:27:54.000,362,11117243,-795,0,1766903273,15083.541456329993,121.88855070000136,50705.115386640005 2025-12-28,06:27:55.000,362,11117263,-795,0,1766903274,15083.568401569988,121.881501570002,50705.1014124 2025-12-28,06:27:56.000,362,11117256,-795,0,1766903275,15083.527983710002,121.881501570002,50705.05250256 2025-12-28,06:27:57.000,362,11117246,-795,0,1766903276,15083.487565850002,121.89559983000072,50704.96167 2025-12-28,06:27:58.000,362,11117186,-795,0,1766903277,15083.494302159997,121.88855070000136,50705.00359272 2025-12-28,06:27:59.000,362,11117263,-795,0,1766903278,15083.413466439997,121.84625591999793,50704.79397912 2025-12-28,06:28:00.000,362,11117228,-795,0,1766903279,15083.420202749992,121.9167472199988,50704.88481168 2025-12-28,06:28:01.000,362,11117247,-635,0,1766903280,15083.460620609992,121.9167472199988,50704.996605600005 2025-12-28,06:28:02.000,362,11117283,-795,0,1766903281,15083.440411679992,121.90969808999944,50705.010579839996 2025-12-28,06:28:03.000,362,11117242,-795,0,1766903282,15083.433675369997,121.95199287000287,50705.07346392 2025-12-28,06:28:04.000,362,11117239,-795,0,1766903283,15083.426939060002,121.9801893900003,50705.045515440004 2025-12-28,06:28:05.000,362,11117271,-795,0,1766903284,15083.474093229997,121.97314026000095,50705.08743816001 2025-12-28,06:28:06.000,362,11117208,-795,0,1766903285,15083.453884299997,122.00838590999774,50705.03852832001 2025-12-28,06:28:07.000,362,11117255,-795,0,1766903286,15083.467356920002,122.01543504000438,50705.045515440004 2025-12-28,06:28:08.000,362,11117221,-795,0,1766903287,15083.474093229997,121.9801893900003,50704.98961848001 2025-12-28,06:28:09.000,362,11117235,-795,0,1766903288,15083.413466439997,122.02248417000374,50704.842888959996 2025-12-28,06:28:10.000,362,11117242,-795,0,1766903289,15083.379784889992,122.01543504000438,50704.80795336 2025-12-28,06:28:11.000,362,11117275,-715,0,1766903290,15083.460620609992,122.0295333000031,50705.00359272 2025-12-28,06:28:12.000,362,11117240,-795,0,1766903291,15083.467356920002,122.07887720999861,50705.02455408 2025-12-28,06:28:13.000,362,11117225,-795,0,1766903292,15083.514511089998,122.08592633999797,50705.05250256 2025-12-28,06:28:14.000,362,11117273,-795,0,1766903293,15083.447147990002,122.06477894999989,50705.05948968001 2025-12-28,06:28:15.000,362,11117234,-715,0,1766903294,15083.447147990002,122.08592633999797,50705.010579839996 2025-12-28,06:28:16.000,362,11117235,-795,0,1766903295,15083.440411679992,122.07182807999925,50704.97564424 2025-12-28,06:28:17.000,362,11117248,-795,0,1766903296,15083.426939060002,122.07887720999861,50705.05948968001 2025-12-28,06:28:18.000,362,11117218,-795,0,1766903297,15083.467356920002,122.05068069000117,50705.01756696001 2025-12-28,06:28:19.000,362,11117248,-675,0,1766903298,15083.379784889992,122.07887720999861,50704.93372152 2025-12-28,06:28:20.000,362,11117189,-795,0,1766903299,15083.332630719997,122.07182807999925,50704.91276016 2025-12-28,06:28:21.000,362,11117282,-795,0,1766903300,15083.420202749992,122.11412286000268,50705.1014124 2025-12-28,06:28:22.000,362,11117241,-795,0,1766903301,15083.393257509997,122.10707373000332,50705.1014124 2025-12-28,06:28:23.000,362,11117216,-795,0,1766903302,15083.373048579997,122.0929754700046,50705.1014124 2025-12-28,06:28:24.000,362,11117250,-795,0,1766903303,15083.346103340002,122.11412286000268,50705.05948968001 2025-12-28,06:28:25.000,362,11117236,-795,0,1766903304,15083.339367029992,122.11412286000268,50705.12237376 2025-12-28,06:28:26.000,362,11117273,-795,0,1766903305,15083.325894410002,122.14231938000012,50705.08743816001 2025-12-28,06:28:27.000,362,11117256,-795,0,1766903306,15083.352839649997,122.11412286000268,50705.08045104 2025-12-28,06:28:28.000,362,11117252,-675,0,1766903307,15083.319158099992,122.12117199000204,50705.010579839996 2025-12-28,06:28:29.000,362,11117240,-755,0,1766903308,15083.265267620001,122.10002460000396,50704.842888959996 2025-12-28,06:28:30.000,362,11117227,-795,0,1766903309,15083.272003929997,122.12117199000204,50705.010579839996 2025-12-28,06:28:31.000,362,11117230,-795,0,1766903310,15083.359575959992,122.10002460000396,50705.15032224 2025-12-28,06:28:32.000,362,11117282,-635,0,1766903311,15083.285476550001,122.14936850999948,50705.13634800001 2025-12-28,06:28:33.000,362,11117257,-795,0,1766903312,15083.332630719997,122.13527025000076,50705.18525784001 2025-12-28,06:28:34.000,362,11117216,-795,0,1766903313,15083.298949169992,122.10002460000396,50705.14333512 2025-12-28,06:28:35.000,362,11117272,-795,0,1766903314,15083.346103340002,122.0929754700046,50705.10839952001 2025-12-28,06:28:36.000,362,11117274,-795,0,1766903315,15083.319158099992,122.10707373000332,50705.15730936001 2025-12-28,06:28:37.000,362,11117256,-795,0,1766903316,15083.339367029992,122.1282211200014,50705.1712836 2025-12-28,06:28:38.000,362,11117282,-795,0,1766903317,15083.258531309992,122.08592633999797,50705.05250256 2025-12-28,06:28:39.000,362,11117266,-795,0,1766903318,15083.265267620001,122.07887720999861,50704.91276016 2025-12-28,06:28:40.000,362,11117166,-795,0,1766903319,15083.231586069996,122.07182807999925,50704.81494048 2025-12-28,06:28:41.000,362,11117265,-795,0,1766903320,15083.292212859997,122.06477894999989,50705.03852832001 2025-12-28,06:28:42.000,362,11117269,-795,0,1766903321,15083.258531309992,122.06477894999989,50705.00359272 2025-12-28,06:28:43.000,362,11117256,-795,0,1766903322,15083.265267620001,122.07182807999925,50705.01756696001 2025-12-28,06:28:44.000,362,11117230,-795,0,1766903323,15083.258531309992,122.06477894999989,50705.05250256 2025-12-28,06:28:45.000,362,11117233,-795,0,1766903324,15083.238322379992,122.07182807999925,50705.08743816001 2025-12-28,06:28:46.000,362,11117278,-795,0,1766903325,15083.204640830001,122.05772982000053,50705.13634800001 2025-12-28,06:28:47.000,362,11117278,-755,0,1766903326,15083.218113449992,122.07887720999861,50705.03852832001 2025-12-28,06:28:48.000,362,11117260,-795,0,1766903327,15083.170959279996,122.06477894999989,50705.09442528 2025-12-28,06:28:49.000,362,11117235,-795,0,1766903328,15083.076650939991,122.03658243000245,50704.82192760001 2025-12-28,06:28:50.000,362,11117284,-795,0,1766903329,15083.10359618,122.04363156000181,50705.05948968001 2025-12-28,06:28:51.000,362,11117252,-795,0,1766903330,15083.090123559996,122.06477894999989,50705.13634800001 2025-12-28,06:28:52.000,362,11117277,-755,0,1766903331,15083.049705699996,122.05772982000053,50705.07346392 2025-12-28,06:28:53.000,362,11117300,-795,0,1766903332,15083.090123559996,122.07182807999925,50705.115386640005 2025-12-28,06:28:54.000,362,11117260,-795,0,1766903333,15083.05644200999,122.06477894999989,50705.045515440004 2025-12-28,06:28:55.000,362,11117273,-795,0,1766903334,15083.049705699996,122.10002460000396,50705.13634800001 2025-12-28,06:28:56.000,362,11117294,-795,0,1766903335,15083.029496769996,122.08592633999797,50705.15032224 2025-12-28,06:28:57.000,362,11117254,-795,0,1766903336,15082.99581521999,122.12117199000204,50705.115386640005 2025-12-28,06:28:58.000,362,11117290,-795,0,1766903337,15083.01602414999,122.12117199000204,50705.08045104 2025-12-28,06:28:59.000,362,11117263,-795,0,1766903338,15082.94192474,122.07887720999861,50704.89179880001 2025-12-28,06:29:00.000,362,11117287,-715,0,1766903339,15082.94192474,122.12117199000204,50704.96167 2025-12-28,06:29:01.000,362,11117275,-795,0,1766903340,15083.009287839996,122.1634667699982,50705.1712836 2025-12-28,06:29:02.000,362,11117290,-635,0,1766903341,15082.99581521999,122.18461416000355,50705.14333512 2025-12-28,06:29:03.000,362,11117232,-795,0,1766903342,15082.948661049995,122.2269089399997,50705.15032224 2025-12-28,06:29:04.000,362,11117271,-795,0,1766903343,15082.94192474,122.24100719999842,50705.08045104 2025-12-28,06:29:05.000,362,11117281,-795,0,1766903344,15082.95539735999,122.26215459000377,50705.07346392 2025-12-28,06:29:06.000,362,11117280,-795,0,1766903345,15082.92171581,122.28330198000185,50704.996605600005 2025-12-28,06:29:07.000,362,11117300,-795,0,1766903346,15082.94192474,122.33264589000464,50705.05948968001 2025-12-28,06:29:08.000,362,11117299,-795,0,1766903347,15082.948661049995,122.339695020004,50705.07346392 2025-12-28,06:29:09.000,362,11117287,-795,0,1766903348,15082.86108902,122.36789154000144,50704.83590184 2025-12-28,06:29:10.000,362,11117271,-795,0,1766903349,15082.847616399995,122.325596759998,50704.81494048 2025-12-28,06:29:11.000,362,11117267,-795,0,1766903350,15082.93518842999,122.39608805999887,50705.045515440004 2025-12-28,06:29:12.000,362,11117273,-795,0,1766903351,15082.908243189995,122.40313718999823,50705.066476800006 2025-12-28,06:29:13.000,362,11117266,-715,0,1766903352,15082.96213367,122.39608805999887,50705.13634800001 2025-12-28,06:29:14.000,362,11117260,-795,0,1766903353,15082.93518842999,122.39608805999887,50705.19923208 2025-12-28,06:29:15.000,362,11117285,-795,0,1766903354,15082.93518842999,122.36084241000208,50705.1712836 2025-12-28,06:29:16.000,362,11117254,-755,0,1766903355,15082.94192474,122.38903892999951,50705.18525784001 2025-12-28,06:29:17.000,362,11117275,-795,0,1766903356,15083.00255153,122.39608805999887,50705.15032224 2025-12-28,06:29:18.000,362,11117259,-795,0,1766903357,15082.96213367,122.39608805999887,50705.12237376 2025-12-28,06:29:19.000,362,11117291,-795,0,1766903358,15082.91497949999,122.41018632000487,50704.9267344 2025-12-28,06:29:20.000,362,11117249,-795,0,1766903359,15082.93518842999,122.45953023000038,50704.98961848001 2025-12-28,06:29:21.000,362,11117272,-715,0,1766903360,15082.92171581,122.45953023000038,50704.996605600005 2025-12-28,06:29:22.000,362,11117267,-755,0,1766903361,15082.92171581,122.45953023000038,50704.98961848001 2025-12-28,06:29:23.000,362,11117265,-795,0,1766903362,15082.95539735999,122.48772674999782,50705.0315412 2025-12-28,06:29:24.000,362,11117245,-795,0,1766903363,15082.95539735999,122.51592327000253,50704.996605600005 2025-12-28,06:29:25.000,362,11117254,-795,0,1766903364,15082.95539735999,122.56526717999805,50704.98961848001 2025-12-28,06:29:26.000,362,11117297,-795,0,1766903365,15082.96213367,122.56526717999805,50704.9267344 2025-12-28,06:29:27.000,362,11117271,-795,0,1766903366,15082.989078909995,122.61461109000084,50705.066476800006 2025-12-28,06:29:28.000,362,11117227,-795,0,1766903367,15083.00255153,122.62870934999955,50705.05250256 2025-12-28,06:29:29.000,362,11117260,-795,0,1766903368,15082.90150688,122.67805326000234,50704.79397912 2025-12-28,06:29:30.000,362,11117275,-795,0,1766903369,15082.9823426,122.7203480399985,50704.7171208 2025-12-28,06:29:31.000,362,11117302,-795,0,1766903370,15083.029496769996,122.74149543000385,50704.96865712001 2025-12-28,06:29:32.000,362,11117277,-795,0,1766903371,15083.02276046,122.75559369000257,50704.996605600005 2025-12-28,06:29:33.000,362,11117251,-795,0,1766903372,15083.02276046,122.76264282000193,50704.98263136 2025-12-28,06:29:34.000,362,11117249,-795,0,1766903373,15083.01602414999,122.78379021,50704.9267344 2025-12-28,06:29:35.000,362,11117244,-795,0,1766903374,15083.00255153,122.80493759999808,50704.98263136 2025-12-28,06:29:36.000,362,11117272,-795,0,1766903375,15083.01602414999,122.82608499000344,50704.98263136 2025-12-28,06:29:37.000,362,11117284,-795,0,1766903376,15083.01602414999,122.8331341200028,50705.02455408 2025-12-28,06:29:38.000,362,11117265,-715,0,1766903377,15082.99581521999,122.86837976999959,50704.996605600005 2025-12-28,06:29:39.000,362,11117269,-795,0,1766903378,15082.96213367,122.87542889999895,50704.83590184 2025-12-28,06:29:40.000,362,11117188,-795,0,1766903379,15083.02276046,122.8965762900043,50704.996605600005 2025-12-28,06:29:41.000,362,11117282,-795,0,1766903380,15083.009287839996,122.88952715999767,50705.045515440004 2025-12-28,06:29:42.000,362,11117248,-675,0,1766903381,15083.029496769996,122.90362542000366,50705.045515440004 2025-12-28,06:29:43.000,362,11117268,-795,0,1766903382,15083.04296939,122.95296932999918,50705.00359272 2025-12-28,06:29:44.000,362,11117263,-795,0,1766903383,15083.04296939,122.96001845999854,50705.02455408 2025-12-28,06:29:45.000,362,11117271,-795,0,1766903384,15083.049705699996,122.9670675899979,50705.08743816001 2025-12-28,06:29:46.000,362,11117284,-795,0,1766903385,15083.02276046,122.98116585000389,50704.97564424 2025-12-28,06:29:47.000,362,11117275,-795,0,1766903386,15083.009287839996,122.98821498000325,50704.91974728001 2025-12-28,06:29:48.000,362,11117215,-795,0,1766903387,15083.00255153,123.00231324000197,50705.03852832001 2025-12-28,06:29:49.000,362,11117297,-795,0,1766903388,15082.989078909995,122.98116585000389,50704.86385032 2025-12-28,06:29:50.000,362,11117260,-795,0,1766903389,15082.948661049995,122.99526411000261,50704.81494048 2025-12-28,06:29:51.000,362,11117245,-795,0,1766903390,15083.009287839996,123.00936237000133,50704.96167 2025-12-28,06:29:52.000,362,11117262,-795,0,1766903391,15083.029496769996,123.02346063000005,50704.996605600005 2025-12-28,06:29:53.000,362,11117261,-795,0,1766903392,15083.04296939,123.03755888999876,50704.98263136 2025-12-28,06:29:54.000,362,11117265,-795,0,1766903393,15083.06317832,123.0305097599994,50705.05948968001 2025-12-28,06:29:55.000,362,11117266,-795,0,1766903394,15083.110332489996,123.05165715000476,50705.08743816001 2025-12-28,06:29:56.000,362,11117292,-795,0,1766903395,15083.090123559996,123.06575541000348,50705.12936088 2025-12-28,06:29:57.000,362,11117308,-795,0,1766903396,15083.10359618,123.05870628000412,50705.10839952001 2025-12-28,06:29:58.000,362,11117268,-795,0,1766903397,15083.12380511,123.05870628000412,50705.07346392 2025-12-28,06:29:59.000,362,11117284,-795,0,1766903398,15083.009287839996,123.10805018999963,50704.8568632 2025-12-28,06:30:00.000,362,11117190,-795,0,1766903399,15083.03623307999,123.09395193000091,50704.8568632 2025-12-28,06:30:01.000,362,11117275,-795,0,1766903400,15083.10359618,123.11509931999899,50705.066476800006 2025-12-28,06:30:02.000,362,11117255,-795,0,1766903401,15083.110332489996,123.12214844999835,50705.0315412 2025-12-28,06:30:03.000,362,11117248,-795,0,1766903402,15083.130541419996,123.13624671000434,50705.066476800006 2025-12-28,06:30:04.000,362,11117273,-795,0,1766903403,15083.117068799991,123.13624671000434,50705.08045104 2025-12-28,06:30:05.000,362,11117245,-675,0,1766903404,15083.137277729991,123.17149236000114,50705.010579839996 2025-12-28,06:30:06.000,362,11117219,-795,0,1766903405,15083.137277729991,123.15034497000306,50705.0315412 2025-12-28,06:30:07.000,362,11117297,-795,0,1766903406,15083.130541419996,123.15739410000242,50705.045515440004 2025-12-28,06:30:08.000,362,11117278,-795,0,1766903407,15083.164222970001,123.1432958400037,50705.0315412 2025-12-28,06:30:09.000,362,11117237,-795,0,1766903408,15083.069914629996,123.12919757999771,50704.80795336 2025-12-28,06:30:10.000,362,11117276,-795,0,1766903409,15083.06317832,123.1432958400037,50704.75904352 2025-12-28,06:30:11.000,362,11117262,-755,0,1766903410,15083.090123559996,123.12919757999771,50704.877824560004 2025-12-28,06:30:12.000,362,11117253,-795,0,1766903411,15083.184431900001,123.13624671000434,50705.01756696001 2025-12-28,06:30:13.000,362,11117232,-795,0,1766903412,15083.164222970001,123.0798536700022,50705.02455408 2025-12-28,06:30:14.000,362,11117242,-795,0,1766903413,15083.164222970001,123.05870628000412,50704.97564424 2025-12-28,06:30:15.000,362,11117258,-795,0,1766903414,15083.12380511,123.08690280000155,50704.94070864001 2025-12-28,06:30:16.000,362,11117242,-715,0,1766903415,15083.10359618,123.06575541000348,50704.996605600005 2025-12-28,06:30:17.000,362,11117278,-795,0,1766903416,15083.157486659991,123.02346063000005,50704.97564424 2025-12-28,06:30:18.000,362,11117248,-755,0,1766903417,15083.096859869991,123.0305097599994,50704.898785920006 2025-12-28,06:30:19.000,362,11117299,-795,0,1766903418,15083.04296939,123.0305097599994,50704.77301776001 2025-12-28,06:30:20.000,362,11117184,-795,0,1766903419,15083.08338725,123.05870628000412,50704.95468288 2025-12-28,06:30:21.000,362,11117292,-795,0,1766903420,15083.096859869991,123.03755888999876,50704.996605600005 2025-12-28,06:30:22.000,362,11117236,-755,0,1766903421,15083.08338725,123.02346063000005,50705.02455408 2025-12-28,06:30:23.000,362,11117231,-795,0,1766903422,15083.096859869991,123.03755888999876,50705.07346392 2025-12-28,06:30:24.000,362,11117256,-795,0,1766903423,15083.076650939991,123.04460801999812,50705.08743816001 2025-12-28,06:30:25.000,362,11117263,-755,0,1766903424,15083.069914629996,123.07280454000283,50705.08743816001 2025-12-28,06:30:26.000,362,11117272,-795,0,1766903425,15083.049705699996,123.0305097599994,50705.05250256 2025-12-28,06:30:27.000,362,11117251,-635,0,1766903426,15083.06317832,123.05870628000412,50705.08045104 2025-12-28,06:30:28.000,362,11117271,-795,0,1766903427,15083.06317832,123.05165715000476,50705.07346392 2025-12-28,06:30:29.000,362,11117287,-795,0,1766903428,15082.94192474,123.08690280000155,50704.88481168 2025-12-28,06:30:30.000,362,11117264,-795,0,1766903429,15082.95539735999,123.11509931999899,50704.84987608001 2025-12-28,06:30:31.000,362,11117259,-795,0,1766903430,15083.01602414999,123.12919757999771,50705.02455408 2025-12-28,06:30:32.000,362,11117245,-795,0,1766903431,15083.02276046,123.15034497000306,50705.08743816001 2025-12-28,06:30:33.000,362,11117303,-715,0,1766903432,15082.97560628999,123.18559061999986,50705.09442528 2025-12-28,06:30:34.000,362,11117260,-795,0,1766903433,15083.04296939,123.18559061999986,50705.08743816001 2025-12-28,06:30:35.000,362,11117253,-795,0,1766903434,15083.06317832,123.20673800999793,50705.07346392 2025-12-28,06:30:36.000,362,11117279,-795,0,1766903435,15083.049705699996,123.19968887999858,50705.12237376 2025-12-28,06:30:37.000,362,11117228,-795,0,1766903436,15083.069914629996,123.20673800999793,50705.18525784001 2025-12-28,06:30:38.000,362,11117284,-795,0,1766903437,15083.03623307999,123.22788540000329,50705.19923208 2025-12-28,06:30:39.000,362,11117259,-795,0,1766903438,15082.928452119995,123.23493453000265,50704.9267344 2025-12-28,06:30:40.000,362,11117266,-795,0,1766903439,15083.03623307999,123.23493453000265,50705.07346392 2025-12-28,06:30:41.000,362,11117243,-795,0,1766903440,15083.049705699996,123.25608192000072,50705.12237376 2025-12-28,06:30:42.000,362,11117234,-795,0,1766903441,15083.05644200999,123.26313105000008,50705.12237376 2025-12-28,06:30:43.000,362,11117211,-795,0,1766903442,15083.009287839996,123.24903279000137,50705.12936088 2025-12-28,06:30:44.000,362,11117245,-555,0,1766903443,15083.049705699996,123.27018017999944,50705.10839952001 2025-12-28,06:30:45.000,362,11117236,-795,0,1766903444,15083.05644200999,123.29837670000416,50705.10839952001 2025-12-28,06:30:46.000,362,11117290,-795,0,1766903445,15083.009287839996,123.30542583000351,50705.07346392 2025-12-28,06:30:47.000,362,11117164,-715,0,1766903446,15083.069914629996,123.29837670000416,50705.12237376 2025-12-28,06:30:48.000,362,11117273,-795,0,1766903447,15083.009287839996,123.2913275700048,50705.12237376 2025-12-28,06:30:49.000,362,11117243,-795,0,1766903448,15082.97560628999,123.23493453000265,50704.91974728001 2025-12-28,06:30:50.000,362,11117230,-795,0,1766903449,15082.99581521999,123.24903279000137,50704.947695760005 2025-12-28,06:30:51.000,362,11117251,-675,0,1766903450,15083.05644200999,123.2772293099988,50705.19224496 2025-12-28,06:30:52.000,362,11117224,-595,0,1766903451,15083.049705699996,123.25608192000072,50705.14333512 2025-12-28,06:30:53.000,362,11117217,-795,0,1766903452,15083.02276046,123.2772293099988,50705.234167680006 2025-12-28,06:30:54.000,362,11117255,-795,0,1766903453,15083.05644200999,123.33362235000095,50705.15730936001 2025-12-28,06:30:55.000,362,11117245,-795,0,1766903454,15083.076650939991,123.29837670000416,50705.13634800001 2025-12-28,06:30:56.000,362,11117279,-795,0,1766903455,15083.049705699996,123.31952409000223,50705.01756696001 2025-12-28,06:30:57.000,362,11117235,-795,0,1766903456,15083.01602414999,123.29837670000416,50705.09442528 2025-12-28,06:30:58.000,362,11117232,-715,0,1766903457,15083.04296939,123.2772293099988,50705.05948968001 2025-12-28,06:30:59.000,362,11117243,-795,0,1766903458,15082.93518842999,123.28427843999816,50704.91276016 2025-12-28,06:31:00.000,362,11117135,-675,0,1766903459,15082.989078909995,123.31952409000223,50704.96865712001 2025-12-28,06:31:01.000,362,11117225,-795,0,1766903460,15083.01602414999,123.31247496000287,50705.10839952001 2025-12-28,06:31:02.000,362,11117249,-635,0,1766903461,15083.029496769996,123.28427843999816,50705.07346392 2025-12-28,06:31:03.000,362,11117179,-755,0,1766903462,15083.03623307999,123.29837670000416,50705.10839952001 2025-12-28,06:31:04.000,362,11117234,-795,0,1766903463,15083.049705699996,123.28427843999816,50705.164296480005 2025-12-28,06:31:05.000,362,11117217,-675,0,1766903464,15083.049705699996,123.2913275700048,50705.20621920001 2025-12-28,06:31:06.000,362,11117257,-675,0,1766903465,15083.05644200999,123.2772293099988,50705.18525784001 2025-12-28,06:31:07.000,362,11117271,-795,0,1766903466,15083.03623307999,123.2772293099988,50705.15730936001 2025-12-28,06:31:08.000,362,11117221,-555,0,1766903467,15083.009287839996,123.2913275700048,50705.09442528 2025-12-28,06:31:09.000,362,11117263,-795,0,1766903468,15082.95539735999,123.24903279000137,50704.898785920006 2025-12-28,06:31:10.000,362,11117241,-795,0,1766903469,15082.968869979995,123.241983660002,50704.90577304 2025-12-28,06:31:11.000,362,11117227,-795,0,1766903470,15082.99581521999,123.19968887999858,50705.010579839996 2025-12-28,06:31:12.000,362,11117247,-715,0,1766903471,15082.99581521999,123.19263974999922,50705.115386640005 2025-12-28,06:31:13.000,362,11117264,-795,0,1766903472,15083.00255153,123.17149236000114,50705.08045104 2025-12-28,06:31:14.000,362,11117282,-755,0,1766903473,15082.989078909995,123.16444323000178,50705.0315412 2025-12-28,06:31:15.000,362,11117247,-795,0,1766903474,15083.049705699996,123.15034497000306,50705.10839952001 2025-12-28,06:31:16.000,362,11117277,-795,0,1766903475,15083.009287839996,123.12214844999835,50705.1712836 2025-12-28,06:31:17.000,362,11117272,-755,0,1766903476,15083.049705699996,123.12919757999771,50705.164296480005 2025-12-28,06:31:18.000,362,11117262,-795,0,1766903477,15083.00255153,123.0798536700022,50705.20621920001 2025-12-28,06:31:19.000,362,11117238,-795,0,1766903478,15082.95539735999,123.07280454000283,50704.96167 2025-12-28,06:31:20.000,362,11117270,-795,0,1766903479,15082.97560628999,123.0798536700022,50705.066476800006 2025-12-28,06:31:21.000,362,11117241,-795,0,1766903480,15083.009287839996,123.09395193000091,50705.22718056001 2025-12-28,06:31:22.000,362,11117237,-795,0,1766903481,15083.01602414999,123.0798536700022,50705.19923208 2025-12-28,06:31:23.000,362,11117241,-795,0,1766903482,15083.02276046,123.07280454000283,50705.18525784001 2025-12-28,06:31:24.000,362,11117256,-795,0,1766903483,15083.01602414999,123.04460801999812,50705.12237376 2025-12-28,06:31:25.000,362,11117259,-755,0,1766903484,15083.03623307999,123.03755888999876,50705.10839952001 2025-12-28,06:31:26.000,362,11117274,-795,0,1766903485,15083.00255153,123.05870628000412,50705.15032224 2025-12-28,06:31:27.000,362,11117248,-795,0,1766903486,15083.00255153,123.03755888999876,50705.164296480005 2025-12-28,06:31:28.000,362,11117285,-795,0,1766903487,15082.9823426,123.01641150000069,50705.22019344 2025-12-28,06:31:29.000,362,11117228,-795,0,1766903488,15082.928452119995,123.02346063000005,50704.93372152 2025-12-28,06:31:30.000,362,11117264,-795,0,1766903489,15082.91497949999,123.0305097599994,50704.98263136 2025-12-28,06:31:31.000,362,11117244,-755,0,1766903490,15082.928452119995,123.05870628000412,50705.01756696001 2025-12-28,06:31:32.000,362,11117254,-715,0,1766903491,15082.968869979995,122.99526411000261,50705.1712836 2025-12-28,06:31:33.000,362,11117266,-755,0,1766903492,15082.989078909995,123.01641150000069,50705.20621920001 2025-12-28,06:31:34.000,362,11117231,-795,0,1766903493,15082.99581521999,123.01641150000069,50705.213206320004 2025-12-28,06:31:35.000,362,11117260,-795,0,1766903494,15083.00255153,123.03755888999876,50705.17827072 2025-12-28,06:31:36.000,362,11117272,-795,0,1766903495,15083.01602414999,123.00936237000133,50705.20621920001 2025-12-28,06:31:37.000,362,11117214,-795,0,1766903496,15083.00255153,122.98821498000325,50705.213206320004 2025-12-28,06:31:38.000,362,11117230,-795,0,1766903497,15082.99581521999,123.00231324000197,50705.14333512 2025-12-28,06:31:39.000,362,11117262,-635,0,1766903498,15082.91497949999,123.00231324000197,50704.95468288 2025-12-28,06:31:40.000,362,11117239,-795,0,1766903499,15082.948661049995,122.96001845999854,50705.010579839996 2025-12-28,06:31:41.000,362,11117285,-795,0,1766903500,15082.9823426,123.00231324000197,50705.13634800001 2025-12-28,06:31:42.000,362,11117224,-795,0,1766903501,15082.968869979995,122.9318219400011,50705.12936088 2025-12-28,06:31:43.000,362,11117254,-795,0,1766903502,15082.968869979995,122.94592019999982,50705.19923208 2025-12-28,06:31:44.000,362,11117251,-795,0,1766903503,15082.96213367,122.95296932999918,50705.1712836 2025-12-28,06:31:45.000,362,11117266,-795,0,1766903504,15082.968869979995,122.9318219400011,50705.19923208 2025-12-28,06:31:46.000,362,11117252,-795,0,1766903505,15082.928452119995,122.95296932999918,50705.20621920001 2025-12-28,06:31:47.000,362,11117234,-795,0,1766903506,15082.96213367,122.98116585000389,50705.234167680006 2025-12-28,06:31:48.000,362,11117249,-795,0,1766903507,15082.948661049995,122.9318219400011,50705.20621920001 2025-12-28,06:31:49.000,362,11117249,-795,0,1766903508,15082.827407469995,122.90362542000366,50704.97564424 2025-12-28,06:31:50.000,362,11117221,-795,0,1766903509,15082.83414377999,122.91067455000302,50704.98263136 2025-12-28,06:31:51.000,362,11117265,-795,0,1766903510,15082.88129795,122.9318219400011,50705.09442528 2025-12-28,06:31:52.000,362,11117249,-795,0,1766903511,15082.89477056999,122.94592019999982,50705.15730936001 2025-12-28,06:31:53.000,362,11117224,-635,0,1766903512,15082.908243189995,122.94592019999982,50705.15730936001 2025-12-28,06:31:54.000,362,11117289,-795,0,1766903513,15082.86108902,122.93887107000046,50705.09442528 2025-12-28,06:31:55.000,362,11117219,-795,0,1766903514,15082.84088009,122.95296932999918,50705.14333512 2025-12-28,06:31:56.000,362,11117277,-795,0,1766903515,15082.80046223,122.92477281000174,50705.17827072 2025-12-28,06:31:57.000,362,11117246,-795,0,1766903516,15082.85435270999,122.88247802999831,50705.17827072 2025-12-28,06:31:58.000,362,11117223,-795,0,1766903517,15082.847616399995,122.86837976999959,50705.234167680006 2025-12-28,06:31:59.000,362,11117246,-755,0,1766903518,15082.73309912999,122.87542889999895,50705.0315412 2025-12-28,06:32:00.000,362,11117278,-795,0,1766903519,15082.766780679995,122.8965762900043,50705.05948968001 2025-12-28,06:32:01.000,362,11117258,-795,0,1766903520,15082.81393484999,122.86837976999959,50705.31801312 2025-12-28,06:32:02.000,362,11117272,-795,0,1766903521,15082.79372591999,122.88952715999767,50705.32500024001 2025-12-28,06:32:03.000,362,11117269,-675,0,1766903522,15082.73983544,122.85428151000087,50705.234167680006 2025-12-28,06:32:04.000,362,11117220,-795,0,1766903523,15082.679208649999,122.84723238000151,50705.25512904001 2025-12-28,06:32:05.000,362,11117231,-795,0,1766903524,15082.71289019999,122.87542889999895,50705.22019344 2025-12-28,06:32:06.000,362,11117268,-795,0,1766903525,15082.665736029994,122.84723238000151,50705.15032224 2025-12-28,06:32:07.000,362,11117251,-795,0,1766903526,15082.645527099994,122.87542889999895,50705.2411548 2025-12-28,06:32:08.000,362,11117246,-795,0,1766903527,15082.611845549989,122.82608499000344,50705.22019344 2025-12-28,06:32:09.000,362,11117260,-795,0,1766903528,15082.571427689989,122.84723238000151,50705.14333512 2025-12-28,06:32:10.000,362,11117248,-795,0,1766903529,15082.524273519994,122.85428151000087,50705.07346392 2025-12-28,06:32:11.000,362,11117265,-715,0,1766903530,15082.564691379994,122.86837976999959,50705.1712836 2025-12-28,06:32:12.000,362,11117250,-755,0,1766903531,15082.571427689989,122.87542889999895,50705.22019344 2025-12-28,06:32:13.000,362,11117279,-795,0,1766903532,15082.557955069999,122.88952715999767,50705.30403888001 2025-12-28,06:32:14.000,362,11117266,-795,0,1766903533,15082.537746139998,122.91772368000238,50705.22718056001 2025-12-28,06:32:15.000,362,11117271,-795,0,1766903534,15082.531009829989,122.8965762900043,50705.30403888001 2025-12-28,06:32:16.000,362,11117233,-755,0,1766903535,15082.477119349998,122.9318219400011,50705.27609040001 2025-12-28,06:32:17.000,362,11117215,-795,0,1766903536,15082.456910419998,122.92477281000174,50705.234167680006 2025-12-28,06:32:18.000,362,11117233,-795,0,1766903537,15082.436701489998,122.91067455000302,50705.22718056001 2025-12-28,06:32:19.000,362,11117241,-795,0,1766903538,15082.389547319988,122.96001845999854,50705.12936088 2025-12-28,06:32:20.000,362,11117185,-795,0,1766903539,15082.369338389988,122.9318219400011,50705.07346392 2025-12-28,06:32:21.000,362,11117255,-795,0,1766903540,15082.403019939993,122.95296932999918,50705.14333512 2025-12-28,06:32:22.000,362,11117261,-795,0,1766903541,15082.409756249988,122.96001845999854,50705.14333512 2025-12-28,06:32:23.000,362,11117213,-795,0,1766903542,15082.389547319988,122.95296932999918,50705.20621920001 2025-12-28,06:32:24.000,362,11117236,-795,0,1766903543,15082.376074699998,122.98821498000325,50705.1712836 2025-12-28,06:32:25.000,362,11117272,-795,0,1766903544,15082.355865769998,123.00936237000133,50705.19923208 2025-12-28,06:32:26.000,362,11117285,-795,0,1766903545,15082.376074699998,123.04460801999812,50705.234167680006 2025-12-28,06:32:27.000,362,11117307,-755,0,1766903546,15082.342393149993,123.04460801999812,50705.31801312 2025-12-28,06:32:28.000,362,11117245,-795,0,1766903547,15082.295238979998,123.08690280000155,50705.234167680006 2025-12-28,06:32:29.000,362,11117252,-795,0,1766903548,15082.140303849992,123.05165715000476,50705.010579839996 2025-12-28,06:32:30.000,362,11117249,-795,0,1766903549,15082.153776469997,123.06575541000348,50705.010579839996 2025-12-28,06:32:31.000,362,11117239,-795,0,1766903550,15082.227875880002,123.12214844999835,50705.29006464 2025-12-28,06:32:32.000,362,11117234,-795,0,1766903551,15082.221139569992,123.12919757999771,50705.262116160004 2025-12-28,06:32:33.000,362,11117279,-795,0,1766903552,15082.200930639992,123.17149236000114,50705.262116160004 2025-12-28,06:32:34.000,362,11117234,-795,0,1766903553,15082.180721709992,123.15739410000242,50705.19923208 2025-12-28,06:32:35.000,362,11117284,-795,0,1766903554,15082.153776469997,123.21378714000457,50705.213206320004 2025-12-28,06:32:36.000,362,11117213,-795,0,1766903555,15082.106622300002,123.21378714000457,50705.311026 2025-12-28,06:32:37.000,362,11117263,-795,0,1766903556,15082.066204440001,123.28427843999816,50705.262116160004 2025-12-28,06:32:38.000,362,11117254,-795,0,1766903557,15082.059468129992,123.31247496000287,50705.262116160004 2025-12-28,06:32:39.000,362,11117244,-795,0,1766903558,15082.066204440001,123.31952409000223,50705.25512904001 2025-12-28,06:32:40.000,362,11117206,-795,0,1766903559,15081.944950860001,123.32657322000159,50705.045515440004 2025-12-28,06:32:41.000,362,11117247,-795,0,1766903560,15082.012313959996,123.40411365000182,50705.18525784001 2025-12-28,06:32:42.000,362,11117289,-795,0,1766903561,15082.012313959996,123.41821191000054,50705.25512904001 2025-12-28,06:32:43.000,362,11117257,-795,0,1766903562,15081.978632409991,123.46050669000397,50705.25512904001 2025-12-28,06:32:44.000,362,11117249,-795,0,1766903563,15081.971896099996,123.44640842999797,50705.29006464 2025-12-28,06:32:45.000,362,11117280,-795,0,1766903564,15081.958423479991,123.46755582000333,50705.25512904001 2025-12-28,06:32:46.000,362,11117241,-675,0,1766903565,15081.92474193,123.49575234000076,50705.213206320004 2025-12-28,06:32:47.000,362,11117231,-795,0,1766903566,15081.918005619991,123.50280147000012,50705.234167680006 2025-12-28,06:32:48.000,362,11117283,-795,0,1766903567,15081.904533,123.5380471200042,50705.24814192 2025-12-28,06:32:49.000,362,11117246,-635,0,1766903568,15081.870851449996,123.5239488599982,50705.1014124 2025-12-28,06:32:50.000,362,11117239,-795,0,1766903569,15081.790015729996,123.55919451000227,50705.066476800006 2025-12-28,06:32:51.000,362,11117266,-795,0,1766903570,15081.877587759991,123.62263668000378,50705.234167680006 2025-12-28,06:32:52.000,362,11117288,-715,0,1766903571,15081.83716989999,123.58739102999971,50705.19224496 2025-12-28,06:32:53.000,362,11117231,-795,0,1766903572,15081.850642519996,123.60148928999843,50705.24814192 2025-12-28,06:32:54.000,362,11117237,-795,0,1766903573,15081.850642519996,123.6367349400025,50705.25512904001 2025-12-28,06:32:55.000,362,11117221,-795,0,1766903574,15081.850642519996,123.67902971999865,50705.26910328 2025-12-28,06:32:56.000,362,11117232,-795,0,1766903575,15081.81696096999,123.69312798000465,50705.22718056001 2025-12-28,06:32:57.000,362,11117247,-795,0,1766903576,15081.82369728,123.700177110004,50705.331987360005 2025-12-28,06:32:58.000,362,11117292,-795,0,1766903577,15081.78327942,123.71427537000272,50705.29006464 2025-12-28,06:32:59.000,362,11117251,-795,0,1766903578,15081.73612524999,123.72132450000208,50705.05250256 2025-12-28,06:33:00.000,362,11117208,-675,0,1766903579,15081.790015729996,123.74952101999952,50705.13634800001 2025-12-28,06:33:01.000,362,11117261,-795,0,1766903580,15081.78327942,123.81296319000103,50705.25512904001 2025-12-28,06:33:02.000,362,11117240,-795,0,1766903581,15081.749597869995,123.81296319000103,50705.15730936001 2025-12-28,06:33:03.000,362,11117235,-795,0,1766903582,15081.72265263,123.82001232000039,50705.18525784001 2025-12-28,06:33:04.000,362,11117256,-795,0,1766903583,15081.769806799995,123.85525797000446,50705.19923208 2025-12-28,06:33:05.000,362,11117238,-795,0,1766903584,15081.709180009995,123.89050362000125,50705.164296480005 2025-12-28,06:33:06.000,362,11117228,-795,0,1766903585,15081.72265263,123.89050362000125,50705.10839952001 2025-12-28,06:33:07.000,362,11117227,-795,0,1766903586,15081.73612524999,123.93279840000469,50705.213206320004 2025-12-28,06:33:08.000,362,11117252,-795,0,1766903587,15081.67549845999,123.92574926999805,50705.10839952001 2025-12-28,06:33:09.000,362,11117248,-795,0,1766903588,15081.688971079995,123.96099492000212,50705.17827072 2025-12-28,06:33:10.000,362,11117261,-795,0,1766903589,15081.62160798,123.97509318000084,50705.045515440004 2025-12-28,06:33:11.000,362,11117255,-795,0,1766903590,15081.60139905,123.96099492000212,50704.97564424 2025-12-28,06:33:12.000,362,11117273,-755,0,1766903591,15081.64181691,123.96804405000148,50705.12237376 2025-12-28,06:33:13.000,362,11117279,-795,0,1766903592,15081.668762149995,123.98919143999956,50705.24814192 2025-12-28,06:33:14.000,362,11117246,-755,0,1766903593,15081.62160798,124.01033883000491,50705.19224496 2025-12-28,06:33:15.000,362,11117233,-795,0,1766903594,15081.608135359995,124.01033883000491,50705.22718056001 2025-12-28,06:33:16.000,362,11117234,-795,0,1766903595,15081.60139905,124.03853535000235,50705.19224496 2025-12-28,06:33:17.000,362,11117257,-795,0,1766903596,15081.58119012,124.08787925999786,50705.213206320004 2025-12-28,06:33:18.000,362,11117245,-755,0,1766903597,15081.608135359995,124.07378099999914,50705.213206320004 2025-12-28,06:33:19.000,362,11117179,-755,0,1766903598,15081.53403594999,124.06673186999978,50705.08743816001 2025-12-28,06:33:20.000,362,11117155,-795,0,1766903599,15081.53403594999,124.07378099999914,50705.00359272 2025-12-28,06:33:21.000,362,11117246,-675,0,1766903600,15081.608135359995,124.08787925999786,50705.25512904001 2025-12-28,06:33:22.000,362,11117260,-675,0,1766903601,15081.61487166999,124.11607578000257,50705.30403888001 2025-12-28,06:33:23.000,362,11117231,-795,0,1766903602,15081.62160798,124.1301740400013,50705.29006464 2025-12-28,06:33:24.000,362,11117240,-795,0,1766903603,15081.608135359995,124.1301740400013,50705.27609040001 2025-12-28,06:33:25.000,362,11117238,-795,0,1766903604,15081.58119012,124.12312491000193,50705.234167680006 2025-12-28,06:33:26.000,362,11117256,-795,0,1766903605,15081.58119012,124.10902665000322,50705.213206320004 2025-12-28,06:33:27.000,362,11117243,-795,0,1766903606,15081.547508569995,124.10902665000322,50705.19224496 2025-12-28,06:33:28.000,362,11117243,-795,0,1766903607,15081.507090709994,124.13722317000065,50705.19923208 2025-12-28,06:33:29.000,362,11117269,-795,0,1766903608,15081.48014547,124.0808301299985,50705.066476800006 2025-12-28,06:33:30.000,362,11117216,-795,0,1766903609,15081.47340915999,124.0949283900045,50704.9267344 2025-12-28,06:33:31.000,362,11117279,-755,0,1766903610,15081.55424487999,124.06673186999978,50705.15032224 2025-12-28,06:33:32.000,362,11117260,-795,0,1766903611,15081.547508569995,124.0949283900045,50705.09442528 2025-12-28,06:33:33.000,362,11117227,-795,0,1766903612,15081.547508569995,124.1301740400013,50705.1712836 2025-12-28,06:33:34.000,362,11117227,-755,0,1766903613,15081.57445380999,124.0949283900045,50705.18525784001 2025-12-28,06:33:35.000,362,11117226,-795,0,1766903614,15081.587926429995,124.11607578000257,50705.2411548 2025-12-28,06:33:36.000,362,11117257,-795,0,1766903615,15081.57445380999,124.10902665000322,50705.2411548 2025-12-28,06:33:37.000,362,11117252,-595,0,1766903616,15081.567717499995,124.0949283900045,50705.311026 2025-12-28,06:33:38.000,362,11117239,-675,0,1766903617,15081.53403594999,124.10902665000322,50705.22019344 2025-12-28,06:33:39.000,362,11117183,-795,0,1766903618,15081.399309749999,124.0808301299985,50704.96865712001 2025-12-28,06:33:40.000,362,11117252,-795,0,1766903619,15081.45320022999,124.06673186999978,50705.01756696001 2025-12-28,06:33:41.000,362,11117231,-795,0,1766903620,15081.507090709994,124.07378099999914,50705.213206320004 2025-12-28,06:33:42.000,362,11117231,-795,0,1766903621,15081.48014547,124.04558448000171,50705.19224496 2025-12-28,06:33:43.000,362,11117237,-795,0,1766903622,15081.48014547,124.05968274000043,50705.20621920001 2025-12-28,06:33:44.000,362,11117278,-795,0,1766903623,15081.466672849994,124.05263361000107,50705.17827072 2025-12-28,06:33:45.000,362,11117285,-795,0,1766903624,15081.43299129999,124.06673186999978,50705.164296480005 2025-12-28,06:33:46.000,362,11117237,-795,0,1766903625,15081.459936539999,124.03148622000299,50705.18525784001 2025-12-28,06:33:47.000,362,11117268,-795,0,1766903626,15081.419518679999,124.05968274000043,50705.22019344 2025-12-28,06:33:48.000,362,11117236,-795,0,1766903627,15081.426254989994,124.06673186999978,50705.19923208 2025-12-28,06:33:49.000,362,11117181,-795,0,1766903628,15081.325210339994,124.04558448000171,50705.02455408 2025-12-28,06:33:50.000,362,11117278,-635,0,1766903629,15081.325210339994,124.02443709000363,50705.05250256 2025-12-28,06:33:51.000,362,11117264,-755,0,1766903630,15081.399309749999,124.06673186999978,50705.25512904001 2025-12-28,06:33:52.000,362,11117270,-795,0,1766903631,15081.372364509989,124.07378099999914,50705.26910328 2025-12-28,06:33:53.000,362,11117203,-795,0,1766903632,15081.406046059994,124.12312491000193,50705.2411548 2025-12-28,06:33:54.000,362,11117227,-795,0,1766903633,15081.385837129994,124.10197752000386,50705.20621920001 2025-12-28,06:33:55.000,362,11117264,-795,0,1766903634,15081.406046059994,124.12312491000193,50705.2411548 2025-12-28,06:33:56.000,362,11117235,-795,0,1766903635,15081.392573439989,124.08787925999786,50705.17827072 2025-12-28,06:33:57.000,362,11117148,-795,0,1766903636,15081.358891889999,124.14427230000001,50705.15730936001 2025-12-28,06:33:58.000,362,11117246,-755,0,1766903637,15081.338682959999,124.0949283900045,50705.164296480005 2025-12-28,06:33:59.000,362,11117169,-795,0,1766903638,15081.278056169998,124.11607578000257,50705.01756696001 2025-12-28,06:34:00.000,362,11117258,-795,0,1766903639,15081.298265099998,124.14427230000001,50705.02455408 2025-12-28,06:34:01.000,362,11117252,-795,0,1766903640,15081.358891889999,124.16541968999809,50705.234167680006 2025-12-28,06:34:02.000,362,11117248,-795,0,1766903641,15081.379100819999,124.17951795000408,50705.22718056001 2025-12-28,06:34:03.000,362,11117175,-795,0,1766903642,15081.311737719989,124.22181273000024,50705.24814192 2025-12-28,06:34:04.000,362,11117242,-795,0,1766903643,15081.345419269994,124.21476360000088,50705.29006464 2025-12-28,06:34:05.000,362,11117243,-795,0,1766903644,15081.345419269994,124.22181273000024,50705.31801312 2025-12-28,06:34:06.000,362,11117246,-795,0,1766903645,15081.278056169998,124.25000924999767,50705.19923208 2025-12-28,06:34:07.000,362,11117265,-795,0,1766903646,15081.284792479993,124.25705838000431,50705.22718056001 2025-12-28,06:34:08.000,362,11117240,-795,0,1766903647,15081.284792479993,124.26410751000367,50705.24814192 2025-12-28,06:34:09.000,362,11117250,-715,0,1766903648,15081.177011519998,124.24296011999832,50705.12936088 2025-12-28,06:34:10.000,362,11117250,-595,0,1766903649,15081.177011519998,124.2288618599996,50705.10839952001 2025-12-28,06:34:11.000,362,11117237,-795,0,1766903650,15081.230901999988,124.23591098999896,50705.1712836 2025-12-28,06:34:12.000,362,11117220,-795,0,1766903651,15081.244374619993,124.27820577000239,50705.234167680006 2025-12-28,06:34:13.000,362,11117236,-795,0,1766903652,15081.217429379998,124.28525490000175,50705.14333512 2025-12-28,06:34:14.000,362,11117258,-715,0,1766903653,15081.183747829993,124.29935316000046,50705.14333512 2025-12-28,06:34:15.000,362,11117243,-795,0,1766903654,15081.143329969993,124.3416479400039,50705.1712836 2025-12-28,06:34:16.000,362,11117200,-795,0,1766903655,15081.150066279988,124.32050054999854,50705.115386640005 2025-12-28,06:34:17.000,362,11117267,-795,0,1766903656,15081.190484139988,124.3275496799979,50705.19923208 2025-12-28,06:34:18.000,362,11117224,-795,0,1766903657,15081.156802589998,124.33459881000454,50705.1712836 2025-12-28,06:34:19.000,362,11117190,-795,0,1766903658,15081.042285319993,124.30640228999982,50704.898785920006 2025-12-28,06:34:20.000,362,11117245,-795,0,1766903659,15081.082703179993,124.31345141999918,50705.03852832001 2025-12-28,06:34:21.000,362,11117234,-715,0,1766903660,15081.163538899993,124.30640228999982,50705.19224496 2025-12-28,06:34:22.000,362,11117276,-795,0,1766903661,15081.129857349988,124.30640228999982,50705.164296480005 2025-12-28,06:34:23.000,362,11117227,-795,0,1766903662,15081.123121039993,124.2923040300011,50705.2411548 2025-12-28,06:34:24.000,362,11117261,-755,0,1766903663,15081.082703179993,124.27115664000303,50705.234167680006 2025-12-28,06:34:25.000,362,11117282,-795,0,1766903664,15081.075966869998,124.27820577000239,50705.18525784001 2025-12-28,06:34:26.000,362,11117276,-795,0,1766903665,15081.096175799998,124.29935316000046,50705.15032224 2025-12-28,06:34:27.000,362,11117282,-795,0,1766903666,15081.089439490002,124.29935316000046,50705.213206320004 2025-12-28,06:34:28.000,362,11117212,-795,0,1766903667,15081.089439490002,124.29935316000046,50705.15032224 2025-12-28,06:34:29.000,362,11117150,-795,0,1766903668,15081.015340079997,124.26410751000367,50705.00359272 2025-12-28,06:34:30.000,362,11117257,-795,0,1766903669,15081.055757939997,124.2923040300011,50705.01756696001 2025-12-28,06:34:31.000,362,11117262,-795,0,1766903670,15081.109648420002,124.27820577000239,50705.234167680006 2025-12-28,06:34:32.000,362,11117227,-795,0,1766903671,15081.096175799998,124.28525490000175,50705.19224496 2025-12-28,06:34:33.000,362,11117219,-795,0,1766903672,15081.055757939997,124.29935316000046,50705.22718056001 2025-12-28,06:34:34.000,362,11117267,-795,0,1766903673,15081.096175799998,124.27115664000303,50705.19224496 2025-12-28,06:34:35.000,362,11117241,-795,0,1766903674,15081.075966869998,124.25705838000431,50705.2411548 2025-12-28,06:34:36.000,362,11117250,-795,0,1766903675,15081.069230560002,124.25000924999767,50705.213206320004 2025-12-28,06:34:37.000,362,11117238,-755,0,1766903676,15081.035549009997,124.26410751000367,50705.25512904001 2025-12-28,06:34:38.000,362,11117220,-795,0,1766903677,15081.049021630002,124.24296011999832,50705.1014124 2025-12-28,06:34:39.000,362,11117230,-795,0,1766903678,15080.954713289997,124.20771447000152,50704.95468288 2025-12-28,06:34:40.000,362,11117257,-795,0,1766903679,15081.015340079997,124.22181273000024,50705.08743816001 2025-12-28,06:34:41.000,362,11117253,-795,0,1766903680,15081.069230560002,124.25705838000431,50705.1712836 2025-12-28,06:34:42.000,362,11117252,-795,0,1766903681,15081.136593659998,124.20771447000152,50705.1712836 2025-12-28,06:34:43.000,362,11117228,-795,0,1766903682,15081.082703179993,124.20066534000216,50705.164296480005 2025-12-28,06:34:44.000,362,11117278,-755,0,1766903683,15081.082703179993,124.1936162100028,50705.17827072 2025-12-28,06:34:45.000,362,11117287,-795,0,1766903684,15081.129857349988,124.20066534000216,50705.213206320004 2025-12-28,06:34:46.000,362,11117301,-795,0,1766903685,15081.123121039993,124.17246882000472,50705.18525784001 2025-12-28,06:34:47.000,362,11117258,-795,0,1766903686,15081.143329969993,124.17951795000408,50705.15730936001 2025-12-28,06:34:48.000,362,11117274,-795,0,1766903687,15081.075966869998,124.14427230000001,50705.115386640005 2025-12-28,06:34:49.000,362,11117261,-795,0,1766903688,15080.981658529992,124.13722317000065,50704.88481168 2025-12-28,06:34:50.000,362,11117251,-795,0,1766903689,15081.042285319993,124.10197752000386,50705.045515440004 2025-12-28,06:34:51.000,362,11117264,-795,0,1766903690,15081.116384729998,124.0949283900045,50705.19224496 2025-12-28,06:34:52.000,362,11117258,-795,0,1766903691,15081.123121039993,124.08787925999786,50705.10839952001 2025-12-28,06:34:53.000,362,11117238,-795,0,1766903692,15081.109648420002,124.04558448000171,50705.07346392 2025-12-28,06:34:54.000,362,11117265,-795,0,1766903693,15081.123121039993,124.03148622000299,50705.1014124 2025-12-28,06:34:55.000,362,11117258,-795,0,1766903694,15081.123121039993,124.03148622000299,50705.08743816001 2025-12-28,06:34:56.000,362,11117256,-795,0,1766903695,15081.190484139988,124.05968274000043,50705.07346392 2025-12-28,06:34:57.000,362,11117227,-755,0,1766903696,15081.197220449998,124.01738796000427,50705.14333512 2025-12-28,06:34:58.000,362,11117213,-795,0,1766903697,15081.150066279988,124.01033883000491,50705.08743816001 2025-12-28,06:34:59.000,362,11117237,-795,0,1766903698,15081.075966869998,123.97509318000084,50704.77301776001 2025-12-28,06:35:00.000,362,11117243,-795,0,1766903699,15081.190484139988,123.9821423100002,50705.0315412 2025-12-28,06:35:01.000,362,11117262,-795,0,1766903700,15081.190484139988,123.97509318000084,50705.10839952001 2025-12-28,06:35:02.000,362,11117256,-795,0,1766903701,15081.190484139988,123.96804405000148,50705.08045104 2025-12-28,06:35:03.000,362,11117228,-635,0,1766903702,15081.177011519998,123.93984753000404,50705.1014124 2025-12-28,06:35:04.000,362,11117259,-675,0,1766903703,15081.170275209988,123.91870013999869,50705.08045104 2025-12-28,06:35:05.000,362,11117251,-795,0,1766903704,15081.203956759993,123.92574926999805,50705.10839952001 2025-12-28,06:35:06.000,362,11117263,-795,0,1766903705,15081.170275209988,123.90460187999997,50705.0315412 2025-12-28,06:35:07.000,362,11117246,-795,0,1766903706,15081.203956759993,123.86935623000318,50705.05250256 2025-12-28,06:35:08.000,362,11117224,-795,0,1766903707,15081.183747829993,123.86935623000318,50705.02455408 2025-12-28,06:35:09.000,362,11117227,-675,0,1766903708,15081.129857349988,123.8834544900019,50704.94070864001 2025-12-28,06:35:10.000,362,11117278,-795,0,1766903709,15081.116384729998,123.86935623000318,50704.86385032 2025-12-28,06:35:11.000,362,11117261,-795,0,1766903710,15081.217429379998,123.8834544900019,50705.05948968001 2025-12-28,06:35:12.000,362,11117288,-795,0,1766903711,15081.197220449998,123.8341105799991,50705.03852832001 2025-12-28,06:35:13.000,362,11117220,-795,0,1766903712,15081.224165689993,123.84820883999782,50705.12936088 2025-12-28,06:35:14.000,362,11117223,-795,0,1766903713,15081.237638309998,123.82001232000039,50705.05948968001 2025-12-28,06:35:15.000,362,11117292,-795,0,1766903714,15081.203956759993,123.82001232000039,50705.045515440004 2025-12-28,06:35:16.000,362,11117254,-795,0,1766903715,15081.177011519998,123.81296319000103,50705.05948968001 2025-12-28,06:35:17.000,362,11117228,-675,0,1766903716,15081.163538899993,123.80591406000167,50704.996605600005 2025-12-28,06:35:18.000,362,11117190,-795,0,1766903717,15081.183747829993,123.76361927999824,50705.045515440004 2025-12-28,06:35:19.000,362,11117152,-795,0,1766903718,15081.150066279988,123.77771754000423,50704.89179880001 2025-12-28,06:35:20.000,362,11117289,-795,0,1766903719,15081.143329969993,123.77771754000423,50704.96865712001 2025-12-28,06:35:21.000,362,11117247,-795,0,1766903720,15081.230901999988,123.77066841000487,50705.115386640005 2025-12-28,06:35:22.000,362,11117240,-755,0,1766903721,15081.150066279988,123.72132450000208,50705.066476800006 2025-12-28,06:35:23.000,362,11117227,-795,0,1766903722,15081.143329969993,123.70722624000337,50705.08045104 2025-12-28,06:35:24.000,362,11117257,-795,0,1766903723,15081.177011519998,123.6719805899993,50705.08743816001 2025-12-28,06:35:25.000,362,11117278,-795,0,1766903724,15081.183747829993,123.65788233000058,50705.09442528 2025-12-28,06:35:26.000,362,11117295,-795,0,1766903725,15081.156802589998,123.68607884999801,50705.045515440004 2025-12-28,06:35:27.000,362,11117262,-795,0,1766903726,15081.183747829993,123.65083320000122,50705.08045104 2025-12-28,06:35:28.000,362,11117233,-795,0,1766903727,15081.210693069988,123.60148928999843,50705.066476800006 2025-12-28,06:35:29.000,362,11117254,-795,0,1766903728,15081.069230560002,123.58034190000035,50704.81494048 2025-12-28,06:35:30.000,362,11117275,-795,0,1766903729,15081.109648420002,123.58034190000035,50704.83590184 2025-12-28,06:35:31.000,362,11117226,-795,0,1766903730,15081.197220449998,123.58739102999971,50704.98961848001 2025-12-28,06:35:32.000,362,11117278,-795,0,1766903731,15081.170275209988,123.56624364000163,50704.996605600005 2025-12-28,06:35:33.000,362,11117239,-755,0,1766903732,15081.183747829993,123.55214538000291,50705.08045104 2025-12-28,06:35:34.000,362,11117265,-795,0,1766903733,15081.123121039993,123.53099799000483,50705.07346392 2025-12-28,06:35:35.000,362,11117268,-795,0,1766903734,15081.143329969993,123.54509625000355,50704.97564424 2025-12-28,06:35:36.000,362,11117310,-795,0,1766903735,15081.116384729998,123.51689972999884,50705.02455408 2025-12-28,06:35:37.000,362,11117225,-795,0,1766903736,15081.143329969993,123.53099799000483,50705.0315412 2025-12-28,06:35:38.000,362,11117218,-795,0,1766903737,15081.123121039993,123.49575234000076,50705.03852832001 2025-12-28,06:35:39.000,362,11117193,-795,0,1766903738,15081.015340079997,123.48165408000204,50704.786992 2025-12-28,06:35:40.000,362,11117269,-795,0,1766903739,15081.028812700002,123.47460495000269,50704.89179880001 2025-12-28,06:35:41.000,362,11117265,-795,0,1766903740,15081.116384729998,123.46755582000333,50705.08045104 2025-12-28,06:35:42.000,362,11117290,-715,0,1766903741,15081.089439490002,123.43231016999925,50705.115386640005 2025-12-28,06:35:43.000,362,11117249,-795,0,1766903742,15081.109648420002,123.43231016999925,50705.15032224 2025-12-28,06:35:44.000,362,11117302,-795,0,1766903743,15081.082703179993,123.4252610399999,50705.15730936001 2025-12-28,06:35:45.000,362,11117304,-795,0,1766903744,15081.082703179993,123.41116278000118,50705.13634800001 2025-12-28,06:35:46.000,362,11117284,-755,0,1766903745,15081.055757939997,123.40411365000182,50705.05948968001 2025-12-28,06:35:47.000,362,11117237,-795,0,1766903746,15081.109648420002,123.36886799999775,50705.045515440004 2025-12-28,06:35:48.000,362,11117235,-715,0,1766903747,15081.116384729998,123.35476973999903,50705.0315412 2025-12-28,06:35:49.000,362,11117212,-795,0,1766903748,15081.102912109993,123.33362235000095,50704.84987608001 2025-12-28,06:35:50.000,362,11117266,-795,0,1766903749,15081.069230560002,123.29837670000416,50704.82192760001 2025-12-28,06:35:51.000,362,11117286,-795,0,1766903750,15081.170275209988,123.28427843999816,50705.03852832001 2025-12-28,06:35:52.000,362,11117198,-795,0,1766903751,15081.190484139988,123.24903279000137,50704.96865712001 2025-12-28,06:35:53.000,362,11117207,-795,0,1766903752,15081.203956759993,123.19968887999858,50705.045515440004 2025-12-28,06:35:54.000,362,11117298,-795,0,1766903753,15081.224165689993,123.19968887999858,50705.09442528 2025-12-28,06:35:55.000,362,11117288,-795,0,1766903754,15081.278056169998,123.17149236000114,50705.08743816001 2025-12-28,06:35:56.000,362,11117249,-795,0,1766903755,15081.284792479993,123.1432958400037,50705.1014124 2025-12-28,06:35:57.000,362,11117254,-795,0,1766903756,15081.331946649989,123.11509931999899,50705.08045104 2025-12-28,06:35:58.000,362,11117230,-755,0,1766903757,15081.298265099998,123.08690280000155,50705.07346392 2025-12-28,06:35:59.000,362,11117226,-795,0,1766903758,15081.230901999988,123.04460801999812,50704.91276016 2025-12-28,06:36:00.000,362,11117163,-795,0,1766903759,15081.150066279988,122.96001845999854,50704.80795336 2025-12-28,06:36:01.000,362,11117213,-795,0,1766903760,15081.244374619993,122.94592019999982,50705.05250256 2025-12-28,06:36:02.000,362,11117220,-795,0,1766903761,15081.244374619993,122.91067455000302,50705.09442528 2025-12-28,06:36:03.000,362,11117216,-715,0,1766903762,15081.305001409994,122.8965762900043,50705.15730936001 2025-12-28,06:36:04.000,362,11117228,-795,0,1766903763,15081.264583549993,122.88247802999831,50705.15730936001 2025-12-28,06:36:05.000,362,11117261,-795,0,1766903764,15081.264583549993,122.87542889999895,50705.164296480005 2025-12-28,06:36:06.000,362,11117248,-795,0,1766903765,15081.210693069988,122.81198673000472,50705.08743816001 2025-12-28,06:36:07.000,362,11117273,-795,0,1766903766,15081.210693069988,122.8331341200028,50705.13634800001 2025-12-28,06:36:08.000,362,11117255,-795,0,1766903767,15081.150066279988,122.82608499000344,50705.12936088 2025-12-28,06:36:09.000,362,11117233,-795,0,1766903768,15081.096175799998,122.81198673000472,50704.947695760005 2025-12-28,06:36:10.000,362,11117283,-795,0,1766903769,15081.042285319993,122.76264282000193,50704.95468288 2025-12-28,06:36:11.000,362,11117265,-795,0,1766903770,15081.069230560002,122.76264282000193,50704.996605600005 2025-12-28,06:36:12.000,362,11117284,-795,0,1766903771,15081.102912109993,122.72739716999786,50705.066476800006 2025-12-28,06:36:13.000,362,11117245,-795,0,1766903772,15081.082703179993,122.73444630000449,50705.066476800006 2025-12-28,06:36:14.000,362,11117261,-795,0,1766903773,15081.082703179993,122.70624977999978,50705.066476800006 2025-12-28,06:36:15.000,362,11117257,-795,0,1766903774,15081.082703179993,122.70624977999978,50705.15032224 2025-12-28,06:36:16.000,362,11117249,-795,0,1766903775,15081.102912109993,122.73444630000449,50705.10839952001 2025-12-28,06:36:17.000,362,11117255,-795,0,1766903776,15081.096175799998,122.71329890999914,50705.08045104 2025-12-28,06:36:18.000,362,11117241,-795,0,1766903777,15081.096175799998,122.79083933999937,50705.10839952001 2025-12-28,06:36:19.000,362,11117175,-795,0,1766903778,15081.015340079997,122.79083933999937,50704.842888959996 2025-12-28,06:36:20.000,362,11117216,-795,0,1766903779,15081.028812700002,122.79083933999937,50704.9267344 2025-12-28,06:36:21.000,362,11117246,-795,0,1766903780,15081.028812700002,122.80493759999808,50704.90577304 2025-12-28,06:36:22.000,362,11117243,-475,0,1766903781,15081.109648420002,122.81903586000408,50705.07346392 2025-12-28,06:36:23.000,362,11117256,-795,0,1766903782,15081.109648420002,122.84723238000151,50705.0315412 2025-12-28,06:36:24.000,362,11117228,-795,0,1766903783,15081.069230560002,122.85428151000087,50705.02455408 2025-12-28,06:36:25.000,362,11117254,-795,0,1766903784,15081.136593659998,122.86837976999959,50705.01756696001 2025-12-28,06:36:26.000,362,11117231,-795,0,1766903785,15081.096175799998,122.86133064000023,50705.115386640005 2025-12-28,06:36:27.000,362,11117277,-795,0,1766903786,15081.116384729998,122.86133064000023,50705.07346392 2025-12-28,06:36:28.000,362,11117240,-795,0,1766903787,15081.136593659998,122.8965762900043,50705.1014124 2025-12-28,06:36:29.000,362,11117187,-795,0,1766903788,15081.082703179993,122.8965762900043,50704.87083744001 2025-12-28,06:36:30.000,362,11117278,-795,0,1766903789,15081.089439490002,122.88247802999831,50704.91974728001 2025-12-28,06:36:31.000,362,11117220,-755,0,1766903790,15081.082703179993,122.86133064000023,50704.93372152 2025-12-28,06:36:32.000,362,11117234,-795,0,1766903791,15081.177011519998,122.91067455000302,50705.1712836 2025-12-28,06:36:33.000,362,11117268,-795,0,1766903792,15081.163538899993,122.91067455000302,50705.17827072 2025-12-28,06:36:34.000,362,11117264,-795,0,1766903793,15081.150066279988,122.91067455000302,50705.07346392 2025-12-28,06:36:35.000,362,11117240,-755,0,1766903794,15081.197220449998,122.96001845999854,50705.0315412 2025-12-28,06:36:36.000,362,11117248,-795,0,1766903795,15081.197220449998,122.92477281000174,50705.05948968001 2025-12-28,06:36:37.000,362,11117262,-795,0,1766903796,15081.244374619993,122.92477281000174,50705.1014124 2025-12-28,06:36:38.000,362,11117242,-795,0,1766903797,15081.251110929988,122.8965762900043,50705.07346392 2025-12-28,06:36:39.000,362,11117178,-795,0,1766903798,15081.210693069988,122.91067455000302,50704.88481168 2025-12-28,06:36:40.000,362,11117261,-795,0,1766903799,15081.278056169998,122.91772368000238,50704.996605600005 2025-12-28,06:36:41.000,362,11117232,-795,0,1766903800,15081.244374619993,122.92477281000174,50704.93372152 2025-12-28,06:36:42.000,362,11117261,-795,0,1766903801,15081.311737719989,122.94592019999982,50705.066476800006 2025-12-28,06:36:43.000,362,11117231,-795,0,1766903802,15081.379100819999,122.91067455000302,50705.05948968001 2025-12-28,06:36:44.000,362,11117253,-795,0,1766903803,15081.41278236999,122.87542889999895,50705.10839952001 2025-12-28,06:36:45.000,362,11117233,-795,0,1766903804,15081.45320022999,122.86837976999959,50705.115386640005 2025-12-28,06:36:46.000,362,11117263,-795,0,1766903805,15081.439727609999,122.87542889999895,50705.115386640005 2025-12-28,06:36:47.000,362,11117246,-795,0,1766903806,15081.466672849994,122.86837976999959,50705.164296480005 2025-12-28,06:36:48.000,362,11117230,-755,0,1766903807,15081.51382701999,122.8331341200028,50705.17827072 2025-12-28,06:36:49.000,362,11117258,-795,0,1766903808,15081.45320022999,122.84018325000216,50704.8568632 2025-12-28,06:36:50.000,362,11117215,-795,0,1766903809,15081.52056333,122.76969195000129,50704.947695760005 2025-12-28,06:36:51.000,362,11117256,-795,0,1766903810,15081.55424487999,122.79788846999872,50704.947695760005 2025-12-28,06:36:52.000,362,11117310,-795,0,1766903811,15081.51382701999,122.74149543000385,50704.94070864001 2025-12-28,06:36:53.000,362,11117203,-795,0,1766903812,15081.52056333,122.69920065000042,50705.010579839996 2025-12-28,06:36:54.000,362,11117253,-795,0,1766903813,15081.58119012,122.67805326000234,50705.02455408 2025-12-28,06:36:55.000,362,11117237,-795,0,1766903814,15081.62160798,122.62870934999955,50705.08743816001 2025-12-28,06:36:56.000,362,11117231,-795,0,1766903815,15081.64181691,122.57936544000404,50705.1014124 2025-12-28,06:36:57.000,362,11117229,-795,0,1766903816,15081.61487166999,122.55821804999869,50705.08045104 2025-12-28,06:36:58.000,362,11117236,-795,0,1766903817,15081.66202584,122.53002153000125,50705.045515440004 2025-12-28,06:36:59.000,362,11117186,-795,0,1766903818,15081.527299639994,122.48772674999782,50704.786992 2025-12-28,06:37:00.000,362,11117163,-795,0,1766903819,15081.60139905,122.51592327000253,50704.828914720005 2025-12-28,06:37:01.000,362,11117285,-755,0,1766903820,15081.65528952999,122.48067761999846,50705.02455408 2025-12-28,06:37:02.000,362,11117218,-795,0,1766903821,15081.668762149995,122.44543197000166,50705.010579839996 2025-12-28,06:37:03.000,362,11117239,-795,0,1766903822,15081.688971079995,122.38903892999951,50705.03852832001 2025-12-28,06:37:04.000,362,11117231,-795,0,1766903823,15081.72265263,122.3749406700008,50704.96865712001 2025-12-28,06:37:05.000,362,11117239,-795,0,1766903824,15081.7024437,122.325596759998,50704.98961848001 2025-12-28,06:37:06.000,362,11117239,-795,0,1766903825,15081.749597869995,122.28330198000185,50704.98263136 2025-12-28,06:37:07.000,362,11117205,-715,0,1766903826,15081.77654310999,122.24805632999778,50705.010579839996 2025-12-28,06:37:08.000,362,11117226,-795,0,1766903827,15081.769806799995,122.24805632999778,50704.96167 2025-12-28,06:37:09.000,362,11117143,-755,0,1766903828,15081.69570738999,122.1634667699982,50704.80795336 2025-12-28,06:37:10.000,362,11117209,-795,0,1766903829,15081.61487166999,122.12117199000204,50704.70314656001 2025-12-28,06:37:11.000,362,11117213,-795,0,1766903830,15081.668762149995,122.07887720999861,50704.75205640001 2025-12-28,06:37:12.000,362,11117227,-795,0,1766903831,15081.79675203999,122.07887720999861,50705.05948968001 2025-12-28,06:37:13.000,362,11117246,-795,0,1766903832,15081.810224659996,122.04363156000181,50705.066476800006 2025-12-28,06:37:14.000,362,11117222,-795,0,1766903833,15081.79675203999,122.01543504000438,50705.07346392 2025-12-28,06:37:15.000,362,11117188,-795,0,1766903834,15081.81696096999,121.95199287000287,50705.066476800006 2025-12-28,06:37:16.000,362,11117221,-795,0,1766903835,15081.79675203999,121.89559983000072,50705.010579839996 2025-12-28,06:37:17.000,362,11117195,-795,0,1766903836,15081.790015729996,121.86740331000328,50705.045515440004 2025-12-28,06:37:18.000,362,11117250,-795,0,1766903837,15081.79675203999,121.83215765999921,50705.010579839996 2025-12-28,06:37:19.000,362,11117199,-795,0,1766903838,15081.71591631999,121.75461722999898,50704.87083744001 2025-12-28,06:37:20.000,362,11117153,-795,0,1766903839,15081.77654310999,121.76166635999834,50704.947695760005 2025-12-28,06:37:21.000,362,11117241,-795,0,1766903840,15081.749597869995,121.72642071000155,50704.98263136 2025-12-28,06:37:22.000,362,11117235,-795,0,1766903841,15081.78327942,121.69822419000411,50704.96865712001 2025-12-28,06:37:23.000,362,11117245,-795,0,1766903842,15081.80348835,121.71232245000283,50705.1014124 2025-12-28,06:37:24.000,362,11117246,-795,0,1766903843,15081.80348835,121.64888028000132,50705.05250256 2025-12-28,06:37:25.000,362,11117265,-755,0,1766903844,15081.81696096999,121.62773289000324,50705.05948968001 2025-12-28,06:37:26.000,362,11117246,-795,0,1766903845,15081.857378829991,121.62068376000389,50705.15730936001 2025-12-28,06:37:27.000,362,11117223,-795,0,1766903846,15081.877587759991,121.61363463000453,50705.15730936001 2025-12-28,06:37:28.000,362,11117256,-795,0,1766903847,15081.897796689991,121.59953636999853,50705.15730936001 2025-12-28,06:37:29.000,362,11117224,-795,0,1766903848,15081.77654310999,121.56429072000174,50704.91276016 2025-12-28,06:37:30.000,362,11117255,-795,0,1766903849,15081.790015729996,121.55724159000238,50704.91974728001 2025-12-28,06:37:31.000,362,11117223,-795,0,1766903850,15081.88432407,121.5713398500011,50705.08743816001 2025-12-28,06:37:32.000,362,11117239,-795,0,1766903851,15081.857378829991,121.57838898000045,50705.01756696001 2025-12-28,06:37:33.000,362,11117277,-795,0,1766903852,15081.870851449996,121.54314333000366,50705.010579839996 2025-12-28,06:37:34.000,362,11117220,-795,0,1766903853,15081.88432407,121.54314333000366,50704.996605600005 2025-12-28,06:37:35.000,362,11117217,-795,0,1766903854,15081.904533,121.5713398500011,50705.08743816001 2025-12-28,06:37:36.000,362,11117202,-795,0,1766903855,15081.92474193,121.57838898000045,50705.08743816001 2025-12-28,06:37:37.000,362,11117175,-795,0,1766903856,15081.931478239996,121.55019246000302,50705.03852832001 2025-12-28,06:37:38.000,362,11117232,-755,0,1766903857,15081.938214549991,121.56429072000174,50705.1014124 2025-12-28,06:37:39.000,362,11117149,-795,0,1766903858,15081.931478239996,121.5360942000043,50704.731095040006 2025-12-28,06:37:40.000,362,11117189,-795,0,1766903859,15081.985368720001,121.5219959399983,50704.86385032 2025-12-28,06:37:41.000,362,11117201,-795,0,1766903860,15082.052731819997,121.5219959399983,50705.045515440004 2025-12-28,06:37:42.000,362,11117227,-795,0,1766903861,15082.059468129992,121.5219959399983,50705.07346392 2025-12-28,06:37:43.000,362,11117224,-795,0,1766903862,15082.052731819997,121.49379942000087,50705.08743816001 2025-12-28,06:37:44.000,362,11117206,-795,0,1766903863,15082.120094919992,121.47265203000279,50705.14333512 2025-12-28,06:37:45.000,362,11117262,-795,0,1766903864,15082.086413370002,121.45150464000471,50705.066476800006 2025-12-28,06:37:46.000,362,11117228,-795,0,1766903865,15082.126831230002,121.45150464000471,50705.00359272 2025-12-28,06:37:47.000,362,11117227,-755,0,1766903866,15082.126831230002,121.43740637999872,50705.05250256 2025-12-28,06:37:48.000,362,11117236,-795,0,1766903867,15082.126831230002,121.43035724999936,50705.14333512 2025-12-28,06:37:49.000,362,11117179,-795,0,1766903868,15082.079677059992,121.39511160000256,50704.996605600005 2025-12-28,06:37:50.000,362,11117245,-635,0,1766903869,15082.059468129992,121.37396421000449,50704.96865712001 2025-12-28,06:37:51.000,362,11117216,-795,0,1766903870,15082.086413370002,121.38101334000385,50704.96865712001 2025-12-28,06:37:52.000,362,11117203,-795,0,1766903871,15082.160512779992,121.31052204000298,50705.164296480005 2025-12-28,06:37:53.000,362,11117251,-795,0,1766903872,15082.113358609997,121.30347291000362,50705.15730936001 2025-12-28,06:37:54.000,362,11117238,-795,0,1766903873,15082.147040160002,121.28232551999827,50705.1712836 2025-12-28,06:37:55.000,362,11117218,-795,0,1766903874,15082.140303849992,121.29642378000426,50705.164296480005 2025-12-28,06:37:56.000,362,11117243,-795,0,1766903875,15082.113358609997,121.26117813000019,50705.1712836 2025-12-28,06:37:57.000,362,11117239,-795,0,1766903876,15082.113358609997,121.24707987000147,50705.18525784001 2025-12-28,06:37:58.000,362,11117253,-795,0,1766903877,15082.133567539997,121.2259324800034,50705.19224496 2025-12-28,06:37:59.000,362,11117190,-795,0,1766903878,15082.032522889996,121.24707987000147,50704.94070864001 2025-12-28,06:38:00.000,362,11117202,-715,0,1766903879,15082.039259199992,121.24003074000211,50704.96865712001 2025-12-28,06:38:01.000,362,11117241,-795,0,1766903880,15082.120094919992,121.23298161000275,50705.12936088 2025-12-28,06:38:02.000,362,11117197,-795,0,1766903881,15082.120094919992,121.2259324800034,50705.15032224 2025-12-28,06:38:03.000,362,11117243,-795,0,1766903882,15082.093149679997,121.19068682999932,50705.164296480005 2025-12-28,06:38:04.000,362,11117226,-795,0,1766903883,15082.147040160002,121.2259324800034,50705.12237376 2025-12-28,06:38:05.000,362,11117279,-795,0,1766903884,15082.126831230002,121.21888335000403,50705.13634800001 2025-12-28,06:38:06.000,362,11117262,-795,0,1766903885,15082.140303849992,121.21888335000403,50705.1712836 2025-12-28,06:38:07.000,362,11117251,-795,0,1766903886,15082.167249090002,121.19773595999868,50705.262116160004 2025-12-28,06:38:08.000,362,11117272,-795,0,1766903887,15082.153776469997,121.21888335000403,50705.26910328 2025-12-28,06:38:09.000,362,11117263,-795,0,1766903888,15082.032522889996,121.19068682999932,50704.947695760005 2025-12-28,06:38:10.000,362,11117271,-795,0,1766903889,15082.066204440001,121.16953944000124,50705.07346392 2025-12-28,06:38:11.000,362,11117255,-795,0,1766903890,15082.167249090002,121.16249031000189,50705.283077520005 2025-12-28,06:38:12.000,362,11117217,-795,0,1766903891,15082.194194329997,121.1765885700006,50705.29705176 2025-12-28,06:38:13.000,362,11117204,-795,0,1766903892,15082.167249090002,121.13429379000445,50705.234167680006 2025-12-28,06:38:14.000,362,11117233,-795,0,1766903893,15082.113358609997,121.13429379000445,50705.08045104 2025-12-28,06:38:15.000,362,11117218,-795,0,1766903894,15082.113358609997,121.09199901000102,50705.115386640005 2025-12-28,06:38:16.000,362,11117240,-795,0,1766903895,15082.140303849992,121.09904814000038,50705.15730936001 2025-12-28,06:38:17.000,362,11117239,-795,0,1766903896,15082.133567539997,121.09199901000102,50705.15032224 2025-12-28,06:38:18.000,362,11117238,-795,0,1766903897,15082.133567539997,121.09904814000038,50705.19923208 2025-12-28,06:38:19.000,362,11117179,-795,0,1766903898,15082.059468129992,121.0779007500023,50704.93372152 2025-12-28,06:38:20.000,362,11117204,-795,0,1766903899,15082.059468129992,121.06380249000358,50705.045515440004 2025-12-28,06:38:21.000,362,11117242,-795,0,1766903900,15082.160512779992,121.05675336000422,50705.24814192 2025-12-28,06:38:22.000,362,11117245,-795,0,1766903901,15082.180721709992,121.04265509999823,50705.2411548 2025-12-28,06:38:23.000,362,11117282,-795,0,1766903902,15082.147040160002,121.00740945000143,50705.30403888001 2025-12-28,06:38:24.000,362,11117213,-675,0,1766903903,15082.113358609997,120.98626206000336,50705.311026 2025-12-28,06:38:25.000,362,11117258,-795,0,1766903904,15082.113358609997,120.979212930004,50705.29705176 2025-12-28,06:38:26.000,362,11117198,-795,0,1766903905,15082.059468129992,120.95806553999864,50705.22019344 2025-12-28,06:38:27.000,362,11117221,-795,0,1766903906,15082.025786580001,120.95806553999864,50705.24814192 2025-12-28,06:38:28.000,362,11117253,-795,0,1766903907,15082.005577650001,120.9298690200012,50705.24814192 2025-12-28,06:38:29.000,362,11117209,-795,0,1766903908,15081.938214549991,120.87347597999906,50705.05250256 2025-12-28,06:38:30.000,362,11117233,-795,0,1766903909,15081.92474193,120.88052510999842,50705.14333512 2025-12-28,06:38:31.000,362,11117233,-795,0,1766903910,15081.911269309996,120.87347597999906,50705.14333512 2025-12-28,06:38:32.000,362,11117189,-675,0,1766903911,15081.911269309996,120.88757423999778,50705.234167680006 2025-12-28,06:38:33.000,362,11117254,-795,0,1766903912,15081.911269309996,120.90872163000313,50705.31801312 2025-12-28,06:38:34.000,362,11117235,-795,0,1766903913,15081.870851449996,120.9298690200012,50705.283077520005 2025-12-28,06:38:35.000,362,11117228,-795,0,1766903914,15081.904533,120.90167250000377,50705.29006464 2025-12-28,06:38:36.000,362,11117209,-795,0,1766903915,15081.870851449996,120.9298690200012,50705.2411548 2025-12-28,06:38:37.000,362,11117227,-795,0,1766903916,15081.84390621,120.92281989000185,50705.262116160004 2025-12-28,06:38:38.000,362,11117248,-795,0,1766903917,15081.81696096999,120.965114669998,50705.29006464 2025-12-28,06:38:39.000,362,11117143,-795,0,1766903918,15081.7024437,120.91577076000249,50705.066476800006 2025-12-28,06:38:40.000,362,11117217,-595,0,1766903919,15081.749597869995,120.94396727999992,50705.19923208 2025-12-28,06:38:41.000,362,11117237,-795,0,1766903920,15081.749597869995,120.965114669998,50705.234167680006 2025-12-28,06:38:42.000,362,11117224,-795,0,1766903921,15081.80348835,121.00036032000207,50705.213206320004 2025-12-28,06:38:43.000,362,11117231,-795,0,1766903922,15081.790015729996,120.98626206000336,50705.25512904001 2025-12-28,06:38:44.000,362,11117222,-795,0,1766903923,15081.830433589996,121.00036032000207,50705.234167680006 2025-12-28,06:38:45.000,362,11117225,-795,0,1766903924,15081.83716989999,120.979212930004,50705.2411548 2025-12-28,06:38:46.000,362,11117213,-795,0,1766903925,15081.83716989999,120.99331119000271,50705.31801312 2025-12-28,06:38:47.000,362,11117252,-715,0,1766903926,15081.877587759991,121.00036032000207,50705.30403888001 2025-12-28,06:38:48.000,362,11117258,-795,0,1766903927,15081.904533,121.02855683999951,50705.35294872001 2025-12-28,06:38:49.000,362,11117258,-795,0,1766903928,15081.810224659996,121.03560596999887,50705.08743816001 2025-12-28,06:38:50.000,362,11117231,-715,0,1766903929,15081.857378829991,121.02150771000015,50705.22019344 2025-12-28,06:38:51.000,362,11117262,-795,0,1766903930,15081.897796689991,120.98626206000336,50705.262116160004 2025-12-28,06:38:52.000,362,11117246,-795,0,1766903931,15081.992105029996,120.979212930004,50705.37391008001 2025-12-28,06:38:53.000,362,11117251,-795,0,1766903932,15081.985368720001,120.91577076000249,50705.31801312 2025-12-28,06:38:54.000,362,11117225,-795,0,1766903933,15081.944950860001,120.91577076000249,50705.33897448 2025-12-28,06:38:55.000,362,11117186,-795,0,1766903934,15081.951687169996,120.88757423999778,50705.24814192 2025-12-28,06:38:56.000,362,11117249,-795,0,1766903935,15081.958423479991,120.85937772000034,50705.27609040001 2025-12-28,06:38:57.000,362,11117264,-795,0,1766903936,15081.944950860001,120.8664268499997,50705.26910328 2025-12-28,06:38:58.000,362,11117249,-795,0,1766903937,15082.005577650001,120.8311812000029,50705.25512904001 2025-12-28,06:38:59.000,362,11117207,-795,0,1766903938,15081.92474193,120.77478816000075,50705.07346392 2025-12-28,06:39:00.000,362,11117155,-755,0,1766903939,15081.92474193,120.77478816000075,50705.115386640005 2025-12-28,06:39:01.000,362,11117231,-635,0,1766903940,15081.958423479991,120.73954251000396,50705.30403888001 2025-12-28,06:39:02.000,362,11117216,-755,0,1766903941,15082.019050269992,120.7677390300014,50705.32500024001 2025-12-28,06:39:03.000,362,11117227,-795,0,1766903942,15081.971896099996,120.75364077000268,50705.283077520005 2025-12-28,06:39:04.000,362,11117231,-635,0,1766903943,15081.971896099996,120.73954251000396,50705.42281992001 2025-12-28,06:39:05.000,362,11117272,-795,0,1766903944,15082.019050269992,120.71134598999924,50705.401858560006 2025-12-28,06:39:06.000,362,11117237,-795,0,1766903945,15081.944950860001,120.71134598999924,50705.38788432 2025-12-28,06:39:07.000,362,11117241,-795,0,1766903946,15081.904533,120.71134598999924,50705.2411548 2025-12-28,06:39:08.000,362,11117231,-715,0,1766903947,15081.965159790001,120.7324933800046,50705.4158328 2025-12-28,06:39:09.000,362,11117224,-635,0,1766903948,15081.84390621,120.70429685999989,50705.14333512 2025-12-28,06:39:10.000,362,11117228,-795,0,1766903949,15081.83716989999,120.69019860000117,50705.09442528 2025-12-28,06:39:11.000,362,11117252,-795,0,1766903950,15081.84390621,120.66905121000309,50705.17827072 2025-12-28,06:39:12.000,362,11117209,-795,0,1766903951,15081.81696096999,120.68314947000181,50705.13634800001 2025-12-28,06:39:13.000,362,11117278,-795,0,1766903952,15081.80348835,120.69019860000117,50705.07346392 2025-12-28,06:39:14.000,362,11117221,-795,0,1766903953,15081.77654310999,120.70429685999989,50705.05948968001 2025-12-28,06:39:15.000,362,11117138,-795,0,1766903954,15081.790015729996,120.66905121000309,50705.045515440004 2025-12-28,06:39:16.000,362,11117243,-795,0,1766903955,15081.857378829991,120.62675642999966,50705.29705176 2025-12-28,06:39:17.000,362,11117208,-795,0,1766903956,15081.918005619991,120.65495295000437,50705.35993584 2025-12-28,06:39:18.000,362,11117258,-715,0,1766903957,15081.877587759991,120.71134598999924,50705.311026 2025-12-28,06:39:19.000,362,11117212,-795,0,1766903958,15081.78327942,120.69724773000053,50705.00359272 2025-12-28,06:39:20.000,362,11117255,-795,0,1766903959,15081.790015729996,120.67610034000245,50705.13634800001 2025-12-28,06:39:21.000,362,11117253,-795,0,1766903960,15081.79675203999,120.63380555999902,50705.09442528 2025-12-28,06:39:22.000,362,11117243,-755,0,1766903961,15081.84390621,120.68314947000181,50705.13634800001 2025-12-28,06:39:23.000,362,11117196,-795,0,1766903962,15081.82369728,120.64790381999774,50705.08743816001 2025-12-28,06:39:24.000,362,11117247,-795,0,1766903963,15081.790015729996,120.67610034000245,50705.15730936001 2025-12-28,06:39:25.000,362,11117268,-795,0,1766903964,15081.810224659996,120.62675642999966,50705.1712836 2025-12-28,06:39:26.000,362,11117229,-795,0,1766903965,15081.82369728,120.63380555999902,50705.29006464 2025-12-28,06:39:27.000,362,11117252,-795,0,1766903966,15081.84390621,120.61265817000094,50705.31801312 2025-12-28,06:39:28.000,362,11117241,-795,0,1766903967,15081.79675203999,120.6197073000003,50705.26910328 2025-12-28,06:39:29.000,362,11117259,-795,0,1766903968,15081.729388939995,120.61265817000094,50705.12936088 2025-12-28,06:39:30.000,362,11117249,-795,0,1766903969,15081.709180009995,120.62675642999966,50705.17827072 2025-12-28,06:39:31.000,362,11117273,-795,0,1766903970,15081.74286156,120.63380555999902,50705.15032224 2025-12-28,06:39:32.000,362,11117189,-795,0,1766903971,15081.668762149995,120.63380555999902,50705.10839952001 2025-12-28,06:39:33.000,362,11117180,-795,0,1766903972,15081.668762149995,120.61265817000094,50705.14333512 2025-12-28,06:39:34.000,362,11117215,-795,0,1766903973,15081.68223477,120.62675642999966,50705.1014124 2025-12-28,06:39:35.000,362,11117175,-795,0,1766903974,15081.65528952999,120.66200208000373,50705.13634800001 2025-12-28,06:39:36.000,362,11117280,-795,0,1766903975,15081.67549845999,120.67610034000245,50705.12936088 2025-12-28,06:39:37.000,362,11117266,-795,0,1766903976,15081.68223477,120.7324933800046,50705.13634800001 2025-12-28,06:39:38.000,362,11117217,-795,0,1766903977,15081.668762149995,120.7677390300014,50705.13634800001 2025-12-28,06:39:39.000,362,11117167,-795,0,1766903978,15081.688971079995,120.7677390300014,50705.19923208 2025-12-28,06:39:40.000,362,11117258,-795,0,1766903979,15081.66202584,120.82413207000354,50705.15032224 2025-12-28,06:39:41.000,362,11117262,-795,0,1766903980,15081.749597869995,120.79593554999883,50705.15730936001 2025-12-28,06:39:42.000,362,11117251,-795,0,1766903981,15081.74286156,120.85232859000098,50705.14333512 2025-12-28,06:39:43.000,362,11117152,-795,0,1766903982,15081.74286156,120.83823033000226,50705.12936088 2025-12-28,06:39:44.000,362,11117238,-755,0,1766903983,15081.77654310999,120.84527946000162,50705.164296480005 2025-12-28,06:39:45.000,362,11117207,-795,0,1766903984,15081.74286156,120.8664268499997,50705.13634800001 2025-12-28,06:39:46.000,362,11117221,-795,0,1766903985,15081.79675203999,120.87347597999906,50705.1014124 2025-12-28,06:39:47.000,362,11117196,-715,0,1766903986,15081.92474193,120.88052510999842,50705.39487144001 2025-12-28,06:39:48.000,362,11117261,-795,0,1766903987,15081.911269309996,120.83823033000226,50705.38788432 2025-12-28,06:39:49.000,362,11117221,-755,0,1766903988,15081.877587759991,120.8311812000029,50705.1014124 2025-12-28,06:39:50.000,362,11117271,-795,0,1766903989,15081.904533,120.85937772000034,50705.05250256 2025-12-28,06:39:51.000,362,11117242,-795,0,1766903990,15081.897796689991,120.82413207000354,50705.12237376 2025-12-28,06:39:52.000,362,11117192,-595,0,1766903991,15081.965159790001,120.81003381000482,50705.15730936001 2025-12-28,06:39:53.000,362,11117201,-795,0,1766903992,15081.985368720001,120.82413207000354,50705.164296480005 2025-12-28,06:39:54.000,362,11117272,-795,0,1766903993,15081.998841339991,120.78888641999947,50705.15730936001 2025-12-28,06:39:55.000,362,11117162,-795,0,1766903994,15082.032522889996,120.7677390300014,50705.07346392 2025-12-28,06:39:56.000,362,11117270,-795,0,1766903995,15082.019050269992,120.7677390300014,50705.19923208 2025-12-28,06:39:57.000,362,11117248,-795,0,1766903996,15082.072940749997,120.73954251000396,50705.1712836 2025-12-28,06:39:58.000,362,11117273,-795,0,1766903997,15082.207666950002,120.71134598999924,50705.380897200004 2025-12-28,06:39:59.000,362,11117196,-795,0,1766903998,15082.079677059992,120.64790381999774,50705.09442528 2025-12-28,06:40:00.000,362,11117267,-795,0,1766903999,15082.079677059992,120.62675642999966,50705.15730936001 2025-12-28,06:40:01.000,362,11117251,-795,0,1766904000,15082.059468129992,120.56331425999815,50705.17827072 2025-12-28,06:40:02.000,362,11117234,-795,0,1766904001,15082.126831230002,120.53511774000071,50705.10839952001 2025-12-28,06:40:03.000,362,11117228,-795,0,1766904002,15082.093149679997,120.47872469999857,50705.0315412 2025-12-28,06:40:04.000,362,11117206,-755,0,1766904003,15082.147040160002,120.51397035000264,50705.115386640005 2025-12-28,06:40:05.000,362,11117271,-795,0,1766904004,15082.140303849992,120.47872469999857,50705.10839952001 2025-12-28,06:40:06.000,362,11117215,-795,0,1766904005,15082.133567539997,120.47872469999857,50705.08045104 2025-12-28,06:40:07.000,362,11117239,-795,0,1766904006,15082.160512779992,120.43642992000241,50705.14333512 2025-12-28,06:40:08.000,362,11117196,-715,0,1766904007,15082.120094919992,120.41528253000433,50705.08045104 2025-12-28,06:40:09.000,362,11117234,-755,0,1766904008,15082.173985399997,120.41528253000433,50705.1014124 2025-12-28,06:40:10.000,362,11117231,-795,0,1766904009,15082.200930639992,120.4082333999977,50705.164296480005 2025-12-28,06:40:11.000,362,11117237,-795,0,1766904010,15082.173985399997,120.4082333999977,50705.19224496 2025-12-28,06:40:12.000,362,11117122,-755,0,1766904011,15082.207666950002,120.38708600999962,50705.164296480005 2025-12-28,06:40:13.000,362,11117216,-795,0,1766904012,15082.194194329997,120.42233166000369,50705.164296480005 2025-12-28,06:40:14.000,362,11117261,-795,0,1766904013,15082.180721709992,120.38003688000026,50705.1712836 2025-12-28,06:40:15.000,362,11117136,-795,0,1766904014,15082.153776469997,120.38003688000026,50705.164296480005 2025-12-28,06:40:16.000,362,11117252,-795,0,1766904015,15082.275030049997,120.3729877500009,50705.401858560006 2025-12-28,06:40:17.000,362,11117248,-795,0,1766904016,15082.281766359993,120.38003688000026,50705.4158328 2025-12-28,06:40:18.000,362,11117254,-795,0,1766904017,15082.241348499992,120.36593862000154,50705.38788432 2025-12-28,06:40:19.000,362,11117192,-795,0,1766904018,15082.160512779992,120.33069297000475,50705.13634800001 2025-12-28,06:40:20.000,362,11117217,-755,0,1766904019,15082.167249090002,120.34479123000347,50705.22019344 2025-12-28,06:40:21.000,362,11117237,-795,0,1766904020,15082.214403259997,120.33069297000475,50705.25512904001 2025-12-28,06:40:22.000,362,11117253,-795,0,1766904021,15082.214403259997,120.32364383999811,50705.19923208 2025-12-28,06:40:23.000,362,11117189,-795,0,1766904022,15082.254821119997,120.32364383999811,50705.17827072 2025-12-28,06:40:24.000,362,11117237,-795,0,1766904023,15082.254821119997,120.31659470999875,50705.22718056001 2025-12-28,06:40:25.000,362,11117242,-795,0,1766904024,15082.288502670002,120.29544732000068,50705.24814192 2025-12-28,06:40:26.000,362,11117231,-795,0,1766904025,15082.396283629998,120.32364383999811,50705.46474264 2025-12-28,06:40:27.000,362,11117217,-795,0,1766904026,15082.429965179988,120.32364383999811,50705.40884568 2025-12-28,06:40:28.000,362,11117237,-795,0,1766904027,15082.429965179988,120.30249645000004,50705.43679416 2025-12-28,06:40:29.000,362,11117233,-795,0,1766904028,15082.362602079993,120.2742999300026,50705.22718056001 2025-12-28,06:40:30.000,362,11117220,-795,0,1766904029,15082.315447909998,120.28134906000196,50705.10839952001 2025-12-28,06:40:31.000,362,11117239,-795,0,1766904030,15082.376074699998,120.26725080000324,50705.20621920001 2025-12-28,06:40:32.000,362,11117225,-795,0,1766904031,15082.322184219993,120.26725080000324,50705.14333512 2025-12-28,06:40:33.000,362,11117241,-795,0,1766904032,15082.389547319988,120.28134906000196,50705.14333512 2025-12-28,06:40:34.000,362,11117256,-795,0,1766904033,15082.369338389988,120.28134906000196,50705.1712836 2025-12-28,06:40:35.000,362,11117143,-795,0,1766904034,15082.362602079993,120.24610340999789,50705.18525784001 2025-12-28,06:40:36.000,362,11117257,-795,0,1766904035,15082.396283629998,120.18971037000301,50705.25512904001 2025-12-28,06:40:37.000,362,11117241,-635,0,1766904036,15082.423228869993,120.1756121100043,50705.32500024001 2025-12-28,06:40:38.000,362,11117239,-795,0,1766904037,15082.450174109988,120.18266124000365,50705.331987360005 2025-12-28,06:40:39.000,362,11117174,-795,0,1766904038,15082.315447909998,120.1756121100043,50705.15032224 2025-12-28,06:40:40.000,362,11117288,-795,0,1766904039,15082.322184219993,120.1262682000015,50705.08743816001 2025-12-28,06:40:41.000,362,11117237,-635,0,1766904040,15082.376074699998,120.1615138499983,50705.19224496 2025-12-28,06:40:42.000,362,11117280,-795,0,1766904041,15082.376074699998,120.09807168000407,50705.1712836 2025-12-28,06:40:43.000,362,11117181,-755,0,1766904042,15082.335656839998,120.07692428999871,50705.1712836 2025-12-28,06:40:44.000,362,11117249,-795,0,1766904043,15082.342393149993,120.08397341999807,50705.2411548 2025-12-28,06:40:45.000,362,11117240,-795,0,1766904044,15082.342393149993,120.09102255000471,50705.29006464 2025-12-28,06:40:46.000,362,11117235,-795,0,1766904045,15082.443437799993,120.09807168000407,50705.40884568 2025-12-28,06:40:47.000,362,11117272,-795,0,1766904046,15082.429965179988,120.09807168000407,50705.38788432 2025-12-28,06:40:48.000,362,11117283,-795,0,1766904047,15082.423228869993,120.10512081000343,50705.499678240005 2025-12-28,06:40:49.000,362,11117241,-795,0,1766904048,15082.322184219993,120.06282603,50705.24814192 2025-12-28,06:40:50.000,362,11117257,-795,0,1766904049,15082.322184219993,120.04872777000128,50705.283077520005 2025-12-28,06:40:51.000,362,11117224,-795,0,1766904050,15082.308711600002,120.04872777000128,50705.31801312 2025-12-28,06:40:52.000,362,11117160,-795,0,1766904051,15082.315447909998,120.05577690000064,50705.32500024001 2025-12-28,06:40:53.000,362,11117228,-795,0,1766904052,15082.261557429993,120.07692428999871,50705.36692296 2025-12-28,06:40:54.000,362,11117244,-795,0,1766904053,15082.234612189997,120.06987515999936,50705.311026 2025-12-28,06:40:55.000,362,11117189,-795,0,1766904054,15082.221139569992,120.09102255000471,50705.30403888001 2025-12-28,06:40:56.000,362,11117214,-795,0,1766904055,15082.180721709992,120.06987515999936,50705.331987360005 2025-12-28,06:40:57.000,362,11117209,-795,0,1766904056,15082.221139569992,120.04167864000192,50705.32500024001 2025-12-28,06:40:58.000,362,11117264,-795,0,1766904057,15082.248084810002,120.09102255000471,50705.50666536 2025-12-28,06:40:59.000,362,11117182,-795,0,1766904058,15082.153776469997,120.05577690000064,50705.19224496 2025-12-28,06:41:00.000,362,11117279,-795,0,1766904059,15082.187458020002,120.06987515999936,50705.15032224 2025-12-28,06:41:01.000,362,11117241,-795,0,1766904060,15082.254821119997,120.1615138499983,50705.31801312 2025-12-28,06:41:02.000,362,11117211,-795,0,1766904061,15082.281766359993,120.16856297999766,50705.27609040001 2025-12-28,06:41:03.000,362,11117185,-795,0,1766904062,15082.268293740002,120.1262682000015,50705.18525784001 2025-12-28,06:41:04.000,362,11117234,-795,0,1766904063,15082.295238979998,120.1262682000015,50705.2411548 2025-12-28,06:41:05.000,362,11117211,-795,0,1766904064,15082.322184219993,120.14741558999958,50705.24814192 2025-12-28,06:41:06.000,362,11117233,-795,0,1766904065,15082.443437799993,120.1615138499983,50705.49269112001 2025-12-28,06:41:07.000,362,11117221,-795,0,1766904066,15082.456910419998,120.14741558999958,50705.52762672 2025-12-28,06:41:08.000,362,11117228,-795,0,1766904067,15082.470383039989,120.21085776000109,50705.49269112001 2025-12-28,06:41:09.000,362,11117211,-795,0,1766904068,15082.355865769998,120.18266124000365,50705.26910328 2025-12-28,06:41:10.000,362,11117278,-795,0,1766904069,15082.389547319988,120.1756121100043,50705.22019344 2025-12-28,06:41:11.000,362,11117240,-635,0,1766904070,15082.349129459988,120.18971037000301,50705.2411548 2025-12-28,06:41:12.000,362,11117205,-795,0,1766904071,15082.389547319988,120.18266124000365,50705.25512904001 2025-12-28,06:41:13.000,362,11117217,-795,0,1766904072,15082.456910419998,120.19675950000237,50705.22718056001 2025-12-28,06:41:14.000,362,11117227,-795,0,1766904073,15082.456910419998,120.1756121100043,50705.30403888001 2025-12-28,06:41:15.000,362,11117149,-795,0,1766904074,15082.443437799993,120.1615138499983,50705.234167680006 2025-12-28,06:41:16.000,362,11117245,-795,0,1766904075,15082.510800899989,120.1756121100043,50705.42281992001 2025-12-28,06:41:17.000,362,11117250,-755,0,1766904076,15082.537746139998,120.18266124000365,50705.35294872001 2025-12-28,06:41:18.000,362,11117189,-795,0,1766904077,15082.564691379994,120.1615138499983,50705.401858560006 2025-12-28,06:41:19.000,362,11117187,-795,0,1766904078,15082.450174109988,120.13331733000086,50705.115386640005 2025-12-28,06:41:20.000,362,11117298,-795,0,1766904079,15082.497328279998,120.1262682000015,50705.2411548 2025-12-28,06:41:21.000,362,11117267,-795,0,1766904080,15082.537746139998,120.05577690000064,50705.22019344 2025-12-28,06:41:22.000,362,11117255,-795,0,1766904081,15082.524273519994,120.09102255000471,50705.20621920001 2025-12-28,06:41:23.000,362,11117187,-795,0,1766904082,15082.544482449994,120.06987515999936,50705.115386640005 2025-12-28,06:41:24.000,362,11117244,-795,0,1766904083,15082.578163999999,120.03462951000256,50705.24814192 2025-12-28,06:41:25.000,362,11117275,-715,0,1766904084,15082.564691379994,120.04167864000192,50705.283077520005 2025-12-28,06:41:26.000,362,11117256,-795,0,1766904085,15082.638790789999,120.04872777000128,50705.429807040004 2025-12-28,06:41:27.000,362,11117244,-795,0,1766904086,15082.665736029994,120.04872777000128,50705.35993584 2025-12-28,06:41:28.000,362,11117224,-795,0,1766904087,15082.69941758,120.00643298999785,50705.485704 2025-12-28,06:41:29.000,362,11117264,-795,0,1766904088,15082.618581859999,119.99233472999913,50705.18525784001 2025-12-28,06:41:30.000,362,11117263,-795,0,1766904089,15082.665736029994,119.97118734000105,50705.17827072 2025-12-28,06:41:31.000,362,11117235,-795,0,1766904090,15082.69268126999,119.94299082000362,50705.262116160004 2025-12-28,06:41:32.000,362,11117138,-795,0,1766904091,15082.706153889994,119.89364691000083,50705.29705176 2025-12-28,06:41:33.000,362,11117250,-795,0,1766904092,15082.69268126999,119.87249952000275,50705.17827072 2025-12-28,06:41:34.000,362,11117270,-795,0,1766904093,15082.71962651,119.88659778000147,50705.29705176 2025-12-28,06:41:35.000,362,11117136,-795,0,1766904094,15082.766780679995,119.86545039000339,50705.401858560006 2025-12-28,06:41:36.000,362,11117258,-795,0,1766904095,15082.867825329995,119.83725386999868,50705.49269112001 2025-12-28,06:41:37.000,362,11117239,-795,0,1766904096,15082.89477056999,119.82315560999996,50705.5555752 2025-12-28,06:41:38.000,362,11117237,-795,0,1766904097,15082.90150688,119.80200822000188,50705.45775552 2025-12-28,06:41:39.000,362,11117184,-795,0,1766904098,15082.786989609995,119.76676256999781,50705.164296480005 2025-12-28,06:41:40.000,362,11117234,-795,0,1766904099,15082.82067116,119.72446779000165,50705.20621920001 2025-12-28,06:41:41.000,362,11117197,-795,0,1766904100,15082.80046223,119.68922214000486,50705.25512904001 2025-12-28,06:41:42.000,362,11117239,-795,0,1766904101,15082.83414377999,119.67512387999886,50705.2411548 2025-12-28,06:41:43.000,362,11117160,-795,0,1766904102,15082.82067116,119.62577997000335,50705.164296480005 2025-12-28,06:41:44.000,362,11117236,-795,0,1766904103,15082.83414377999,119.66102562000015,50705.164296480005 2025-12-28,06:41:45.000,362,11117241,-795,0,1766904104,15082.89477056999,119.63282910000271,50705.18525784001 2025-12-28,06:41:46.000,362,11117255,-795,0,1766904105,15082.90150688,119.58348518999992,50705.283077520005 2025-12-28,06:41:47.000,362,11117227,-795,0,1766904106,15082.968869979995,119.56233780000184,50705.401858560006 2025-12-28,06:41:48.000,362,11117133,-795,0,1766904107,15082.96213367,119.55528867000248,50705.450768400005 2025-12-28,06:41:49.000,362,11117267,-795,0,1766904108,15082.87456163999,119.5059447599997,50705.15032224 2025-12-28,06:41:50.000,362,11117218,-795,0,1766904109,15082.847616399995,119.48479737000162,50705.20621920001 2025-12-28,06:41:51.000,362,11117203,-795,0,1766904110,15082.90150688,119.46364998000354,50705.19923208 2025-12-28,06:41:52.000,362,11117167,-795,0,1766904111,15082.91497949999,119.39315868000267,50705.29006464 2025-12-28,06:41:53.000,362,11117219,-755,0,1766904112,15082.888034259995,119.3720112900046,50705.29006464 2025-12-28,06:41:54.000,362,11117257,-795,0,1766904113,15082.908243189995,119.34381476999988,50705.24814192 2025-12-28,06:41:55.000,362,11117234,-795,0,1766904114,15082.90150688,119.33676564000052,50705.32500024001 2025-12-28,06:41:56.000,362,11117238,-795,0,1766904115,15083.00255153,119.3226673800018,50705.45775552 2025-12-28,06:41:57.000,362,11117236,-795,0,1766904116,15083.01602414999,119.31561825000244,50705.429807040004 2025-12-28,06:41:58.000,362,11117197,-795,0,1766904117,15082.97560628999,119.28742172999773,50705.380897200004 2025-12-28,06:41:59.000,362,11117131,-795,0,1766904118,15082.888034259995,119.28037259999837,50705.18525784001 2025-12-28,06:42:00.000,362,11117233,-795,0,1766904119,15082.93518842999,119.21693043000414,50705.22718056001 2025-12-28,06:42:01.000,362,11117218,-795,0,1766904120,15082.91497949999,119.21693043000414,50705.2411548 2025-12-28,06:42:02.000,362,11117219,-795,0,1766904121,15082.91497949999,119.20988130000478,50705.30403888001 2025-12-28,06:42:03.000,362,11117171,-675,0,1766904122,15082.847616399995,119.16758652000135,50705.12237376 2025-12-28,06:42:04.000,362,11117246,-715,0,1766904123,15082.88129795,119.13234087000455,50705.3459616 2025-12-28,06:42:05.000,362,11117240,-795,0,1766904124,15082.93518842999,119.13234087000455,50705.40884568 2025-12-28,06:42:06.000,362,11117226,-795,0,1766904125,15082.96213367,119.15348826000263,50705.52762672 2025-12-28,06:42:07.000,362,11117250,-795,0,1766904126,15082.93518842999,119.13234087000455,50705.52063960001 2025-12-28,06:42:08.000,362,11117222,-795,0,1766904127,15082.908243189995,119.16053739000199,50705.548588080004 2025-12-28,06:42:09.000,362,11117249,-795,0,1766904128,15082.82067116,119.13939000000391,50705.2411548 2025-12-28,06:42:10.000,362,11117242,-795,0,1766904129,15082.84088009,119.09004609000112,50705.26910328 2025-12-28,06:42:11.000,362,11117180,-795,0,1766904130,15082.85435270999,119.06184957000369,50705.24814192 2025-12-28,06:42:12.000,362,11117177,-795,0,1766904131,15082.79372591999,119.06889870000305,50705.380897200004 2025-12-28,06:42:13.000,362,11117226,-715,0,1766904132,15082.807198539995,119.06889870000305,50705.35294872001 2025-12-28,06:42:14.000,362,11117223,-715,0,1766904133,15082.84088009,119.06889870000305,50705.33897448 2025-12-28,06:42:15.000,362,11117249,-795,0,1766904134,15082.81393484999,119.0125056600009,50705.37391008001 2025-12-28,06:42:16.000,362,11117215,-795,0,1766904135,15082.90150688,119.0477513099977,50705.63942064001 2025-12-28,06:42:17.000,362,11117274,-795,0,1766904136,15082.91497949999,119.0125056600009,50705.58352368 2025-12-28,06:42:18.000,362,11117216,-795,0,1766904137,15082.84088009,119.0125056600009,50705.53461384 2025-12-28,06:42:19.000,362,11117167,-795,0,1766904138,15082.71289019999,119.00545653000154,50705.311026 2025-12-28,06:42:20.000,362,11117215,-795,0,1766904139,15082.766780679995,118.99135827000282,50705.4158328 2025-12-28,06:42:21.000,362,11117253,-795,0,1766904140,15082.726362819994,118.96316174999811,50705.380897200004 2025-12-28,06:42:22.000,362,11117288,-795,0,1766904141,15082.76004437,118.97021088000474,50705.35993584 2025-12-28,06:42:23.000,362,11117183,-795,0,1766904142,15082.73309912999,118.89267045000452,50705.33897448 2025-12-28,06:42:24.000,362,11117239,-795,0,1766904143,15082.726362819994,118.89267045000452,50705.37391008001 2025-12-28,06:42:25.000,362,11117226,-795,0,1766904144,15082.726362819994,118.88562131999788,50705.311026 2025-12-28,06:42:26.000,362,11117239,-795,0,1766904145,15082.75330805999,118.87857218999852,50705.46474264 2025-12-28,06:42:27.000,362,11117235,-795,0,1766904146,15082.73983544,118.88562131999788,50705.51365248 2025-12-28,06:42:28.000,362,11117201,-795,0,1766904147,15082.71289019999,118.85742480000044,50705.548588080004 2025-12-28,06:42:29.000,362,11117255,-795,0,1766904148,15082.638790789999,118.8010317599983,50705.31801312 2025-12-28,06:42:30.000,362,11117257,-795,0,1766904149,15082.65226340999,118.77988437000022,50705.331987360005 2025-12-28,06:42:31.000,362,11117156,-795,0,1766904150,15082.625318169994,118.75873698000214,50705.31801312 2025-12-28,06:42:32.000,362,11117248,-795,0,1766904151,15082.65226340999,118.75168785000278,50705.429807040004 2025-12-28,06:42:33.000,362,11117228,-755,0,1766904152,15082.658999719999,118.70234393999999,50705.38788432 2025-12-28,06:42:34.000,362,11117268,-795,0,1766904153,15082.645527099994,118.70234393999999,50705.429807040004 2025-12-28,06:42:35.000,362,11117231,-795,0,1766904154,15082.625318169994,118.70939306999935,50705.56256232001 2025-12-28,06:42:36.000,362,11117273,-795,0,1766904155,15082.65226340999,118.69529481000063,50705.618459280005 2025-12-28,06:42:37.000,362,11117232,-795,0,1766904156,15082.625318169994,118.69529481000063,50705.618459280005 2025-12-28,06:42:38.000,362,11117224,-795,0,1766904157,15082.598372929999,118.67414742000256,50705.52063960001 2025-12-28,06:42:39.000,362,11117199,-795,0,1766904158,15082.463646729993,118.63890176999848,50705.30403888001 2025-12-28,06:42:40.000,362,11117247,-795,0,1766904159,15082.463646729993,118.6177543800004,50705.4158328 2025-12-28,06:42:41.000,362,11117239,-795,0,1766904160,15082.429965179988,118.6670982900032,50705.450768400005 2025-12-28,06:42:42.000,362,11117235,-795,0,1766904161,15082.396283629998,118.65300003000448,50705.380897200004 2025-12-28,06:42:43.000,362,11117173,-795,0,1766904162,15082.349129459988,118.68824568000127,50705.39487144001 2025-12-28,06:42:44.000,362,11117237,-795,0,1766904163,15082.396283629998,118.69529481000063,50705.548588080004 2025-12-28,06:42:45.000,362,11117244,-795,0,1766904164,15082.409756249988,118.69529481000063,50705.46474264 2025-12-28,06:42:46.000,362,11117220,-795,0,1766904165,15082.443437799993,118.68824568000127,50705.64640776 2025-12-28,06:42:47.000,362,11117218,-795,0,1766904166,15082.463646729993,118.71644219999871,50705.6254464 2025-12-28,06:42:48.000,362,11117256,-795,0,1766904167,15082.429965179988,118.69529481000063,50705.65339488 2025-12-28,06:42:49.000,362,11117223,-795,0,1766904168,15082.308711600002,118.70234393999999,50705.24814192 2025-12-28,06:42:50.000,362,11117213,-795,0,1766904169,15082.295238979998,118.7305404600047,50705.401858560006 2025-12-28,06:42:51.000,362,11117189,-755,0,1766904170,15082.288502670002,118.75168785000278,50705.35294872001 2025-12-28,06:42:52.000,362,11117232,-715,0,1766904171,15082.268293740002,118.7305404600047,50705.35993584 2025-12-28,06:42:53.000,362,11117259,-795,0,1766904172,15082.207666950002,118.74463872000342,50705.380897200004 2025-12-28,06:42:54.000,362,11117270,-795,0,1766904173,15082.207666950002,118.75168785000278,50705.450768400005 2025-12-28,06:42:55.000,362,11117252,-795,0,1766904174,15082.200930639992,118.74463872000342,50705.4158328 2025-12-28,06:42:56.000,362,11117233,-795,0,1766904175,15082.241348499992,118.80808088999765,50705.618459280005 2025-12-28,06:42:57.000,362,11117252,-795,0,1766904176,15082.234612189997,118.87857218999852,50705.569549440006 2025-12-28,06:42:58.000,362,11117232,-795,0,1766904177,15082.194194329997,118.85037567000109,50705.68134336 2025-12-28,06:42:59.000,362,11117195,-795,0,1766904178,15082.045995510001,118.87857218999852,50705.36692296 2025-12-28,06:43:00.000,362,11117253,-795,0,1766904179,15082.120094919992,118.85742480000044,50705.44378128001 2025-12-28,06:43:01.000,362,11117209,-795,0,1766904180,15082.005577650001,118.92791610000131,50705.37391008001 2025-12-28,06:43:02.000,362,11117240,-795,0,1766904181,15081.998841339991,118.9772600100041,50705.380897200004 2025-12-28,06:43:03.000,362,11117174,-795,0,1766904182,15081.965159790001,119.01955479000026,50705.35993584 2025-12-28,06:43:04.000,362,11117212,-795,0,1766904183,15081.965159790001,119.0759478300024,50705.429807040004 2025-12-28,06:43:05.000,362,11117221,-715,0,1766904184,15081.911269309996,119.12529173999792,50705.49269112001 2025-12-28,06:43:06.000,362,11117245,-795,0,1766904185,15081.911269309996,119.16053739000199,50705.44378128001 2025-12-28,06:43:07.000,362,11117231,-795,0,1766904186,15081.992105029996,119.21693043000414,50705.53461384 2025-12-28,06:43:08.000,362,11117227,-795,0,1766904187,15081.992105029996,119.27332346999901,50705.58352368 2025-12-28,06:43:09.000,362,11117237,-795,0,1766904188,15081.88432407,119.30856912000309,50705.380897200004 2025-12-28,06:43:10.000,362,11117241,-715,0,1766904189,15081.958423479991,119.34381476999988,50705.46474264 2025-12-28,06:43:11.000,362,11117200,-795,0,1766904190,15081.92474193,119.38610955000331,50705.450768400005 2025-12-28,06:43:12.000,362,11117238,-715,0,1766904191,15081.92474193,119.42135520000011,50705.485704 2025-12-28,06:43:13.000,362,11117200,-795,0,1766904192,15081.911269309996,119.42135520000011,50705.51365248 2025-12-28,06:43:14.000,362,11117286,-795,0,1766904193,15081.918005619991,119.46364998000354,50705.401858560006 2025-12-28,06:43:15.000,362,11117252,-795,0,1766904194,15081.931478239996,119.48479737000162,50705.47172976001 2025-12-28,06:43:16.000,362,11117263,-635,0,1766904195,15082.039259199992,119.49889563000033,50705.618459280005 2025-12-28,06:43:17.000,362,11117263,-795,0,1766904196,15082.045995510001,119.52709214999777,50705.68833048001 2025-12-28,06:43:18.000,362,11117254,-635,0,1766904197,15082.025786580001,119.51299388999905,50705.68134336 2025-12-28,06:43:19.000,362,11117175,-795,0,1766904198,15081.944950860001,119.5341412800044,50705.401858560006 2025-12-28,06:43:20.000,362,11117299,-755,0,1766904199,15081.904533,119.5059447599997,50705.36692296 2025-12-28,06:43:21.000,362,11117260,-795,0,1766904200,15081.904533,119.5341412800044,50705.43679416 2025-12-28,06:43:22.000,362,11117232,-795,0,1766904201,15081.951687169996,119.52004301999841,50705.44378128001 2025-12-28,06:43:23.000,362,11117212,-795,0,1766904202,15081.891060379996,119.54823954000312,50705.54160096001 2025-12-28,06:43:24.000,362,11117259,-795,0,1766904203,15081.911269309996,119.55528867000248,50705.429807040004 2025-12-28,06:43:25.000,362,11117267,-795,0,1766904204,15081.857378829991,119.54119041000376,50705.46474264 2025-12-28,06:43:26.000,362,11117223,-795,0,1766904205,15081.944950860001,119.5341412800044,50705.72326608 2025-12-28,06:43:27.000,362,11117283,-795,0,1766904206,15081.938214549991,119.54823954000312,50705.77916304001 2025-12-28,06:43:28.000,362,11117225,-795,0,1766904207,15081.897796689991,119.5341412800044,50705.6953176 2025-12-28,06:43:29.000,362,11117263,-755,0,1766904208,15081.73612524999,119.5341412800044,50705.47172976001 2025-12-28,06:43:30.000,362,11117258,-795,0,1766904209,15081.72265263,119.5341412800044,50705.42281992001 2025-12-28,06:43:31.000,362,11117214,-795,0,1766904210,15081.72265263,119.56233780000184,50705.485704 2025-12-28,06:43:32.000,362,11117262,-795,0,1766904211,15081.709180009995,119.5693869300012,50705.50666536 2025-12-28,06:43:33.000,362,11117207,-795,0,1766904212,15081.668762149995,119.604632579998,50705.42281992001 2025-12-28,06:43:34.000,362,11117253,-795,0,1766904213,15081.64181691,119.59758344999864,50705.52762672 2025-12-28,06:43:35.000,362,11117268,-795,0,1766904214,15081.64181691,119.65397649000079,50705.49269112001 2025-12-28,06:43:36.000,362,11117270,-795,0,1766904215,15081.7024437,119.68217300999822,50705.6953176 2025-12-28,06:43:37.000,362,11117265,-795,0,1766904216,15081.648553219995,119.71036953000294,50705.68833048001 2025-12-28,06:43:38.000,362,11117258,-635,0,1766904217,15081.71591631999,119.73856605000037,50705.65339488 2025-12-28,06:43:39.000,362,11117235,-795,0,1766904218,15081.63508059999,119.75971343999845,50705.569549440006 2025-12-28,06:43:40.000,362,11117235,-795,0,1766904219,15081.648553219995,119.79495909000252,50705.50666536 2025-12-28,06:43:41.000,362,11117244,-795,0,1766904220,15081.55424487999,119.85135213000467,50705.52063960001 2025-12-28,06:43:42.000,362,11117296,-795,0,1766904221,15081.58119012,119.86545039000339,50705.46474264 2025-12-28,06:43:43.000,362,11117266,-795,0,1766904222,15081.527299639994,119.93594169000426,50705.53461384 2025-12-28,06:43:44.000,362,11117296,-795,0,1766904223,15081.53403594999,119.99233472999913,50705.44378128001 2025-12-28,06:43:45.000,362,11117269,-795,0,1766904224,15081.57445380999,120.04872777000128,50705.52762672 2025-12-28,06:43:46.000,362,11117279,-795,0,1766904225,15081.587926429995,120.11216994000279,50705.51365248 2025-12-28,06:43:47.000,362,11117282,-795,0,1766904226,15081.59466273999,120.14741558999958,50705.53461384 2025-12-28,06:43:48.000,362,11117239,-795,0,1766904227,15081.58119012,120.1756121100043,50705.56256232001 2025-12-28,06:43:49.000,362,11117282,-795,0,1766904228,15081.54077226,120.1756121100043,50705.499678240005 2025-12-28,06:43:50.000,362,11117269,-795,0,1766904229,15081.55424487999,120.20380863000173,50705.548588080004 2025-12-28,06:43:51.000,362,11117180,-755,0,1766904230,15081.587926429995,120.25315254000452,50705.499678240005 2025-12-28,06:43:52.000,362,11117251,-755,0,1766904231,15081.587926429995,120.29544732000068,50705.50666536 2025-12-28,06:43:53.000,362,11117226,-795,0,1766904232,15081.668762149995,120.33069297000475,50705.51365248 2025-12-28,06:43:54.000,362,11117283,-795,0,1766904233,15081.64181691,120.36593862000154,50705.44378128001 2025-12-28,06:43:55.000,362,11117173,-795,0,1766904234,15081.64181691,120.31659470999875,50705.401858560006 2025-12-28,06:43:56.000,362,11117273,-795,0,1766904235,15081.65528952999,120.3377421000041,50705.45775552 2025-12-28,06:43:57.000,362,11117257,-795,0,1766904236,15081.78327942,120.3095455799994,50705.68833048001 2025-12-28,06:43:58.000,362,11117256,-795,0,1766904237,15081.790015729996,120.32364383999811,50705.65339488 2025-12-28,06:43:59.000,362,11117150,-795,0,1766904238,15081.709180009995,120.28839819000132,50705.380897200004 2025-12-28,06:44:00.000,362,11117195,-795,0,1766904239,15081.729388939995,120.28839819000132,50705.401858560006 2025-12-28,06:44:01.000,362,11117228,-715,0,1766904240,15081.76307049,120.21790689000045,50705.380897200004 2025-12-28,06:44:02.000,362,11117245,-715,0,1766904241,15081.77654310999,120.23200514999917,50705.45775552 2025-12-28,06:44:03.000,362,11117239,-795,0,1766904242,15081.79675203999,120.1615138499983,50705.43679416 2025-12-28,06:44:04.000,362,11117179,-755,0,1766904243,15081.79675203999,120.1756121100043,50705.429807040004 2025-12-28,06:44:05.000,362,11117251,-795,0,1766904244,15081.857378829991,120.14036646000022,50705.50666536 2025-12-28,06:44:06.000,362,11117228,-795,0,1766904245,15081.81696096999,120.09807168000407,50705.32500024001 2025-12-28,06:44:07.000,362,11117252,-795,0,1766904246,15081.830433589996,120.08397341999807,50705.401858560006 2025-12-28,06:44:08.000,362,11117214,-795,0,1766904247,15081.850642519996,120.01348212000448,50705.4158328 2025-12-28,06:44:29.000,362,11117219,-795,0,1766904268,15081.345419269994,119.94299082000362,50705.548588080004 2025-12-28,06:44:30.000,362,11117246,-795,0,1766904269,15081.298265099998,119.94299082000362,50705.53461384 2025-12-28,06:44:31.000,362,11117159,-795,0,1766904270,15081.345419269994,120.00643298999785,50705.68134336 2025-12-28,06:44:32.000,362,11117259,-795,0,1766904271,15081.298265099998,120.03462951000256,50705.63243352 2025-12-28,06:44:33.000,362,11117248,-795,0,1766904272,15081.311737719989,120.09102255000471,50705.67435624 2025-12-28,06:44:34.000,362,11117270,-795,0,1766904273,15081.291528789989,120.08397341999807,50705.716278960004 2025-12-28,06:44:35.000,362,11117272,-795,0,1766904274,15081.217429379998,120.14741558999958,50705.52063960001 2025-12-28,06:44:36.000,362,11117196,-795,0,1766904275,15081.210693069988,120.13331733000086,50705.60448504 2025-12-28,06:44:37.000,362,11117276,-795,0,1766904276,15081.156802589998,120.16856297999766,50705.401858560006 2025-12-28,06:44:38.000,362,11117246,-795,0,1766904277,15081.163538899993,120.22495601999981,50705.499678240005 2025-12-28,06:44:49.000,362,11117291,-795,0,1766904288,15081.116384729998,120.3729877500009,50705.37391008001 2025-12-28,06:44:50.000,362,11117277,-795,0,1766904289,15081.049021630002,120.39413513999898,50705.380897200004 2025-12-28,06:44:51.000,362,11117267,-795,0,1766904290,15081.116384729998,120.40118426999834,50705.61147216001 2025-12-28,06:44:52.000,362,11117290,-795,0,1766904291,15081.096175799998,120.44347905000177,50705.66038200001 2025-12-28,06:44:53.000,362,11117243,-795,0,1766904292,15081.049021630002,120.48577382999792,50705.5555752 2025-12-28,06:44:54.000,362,11117260,-795,0,1766904293,15081.042285319993,120.51397035000264,50705.57653656 2025-12-28,06:44:55.000,362,11117295,-795,0,1766904294,15081.028812700002,120.521019480002,50705.597497920004 2025-12-28,06:44:56.000,362,11117263,-795,0,1766904295,15081.015340079997,120.51397035000264,50705.65339488 2025-12-28,06:44:57.000,362,11117263,-795,0,1766904296,15081.022076389992,120.56331425999815,50705.77916304001 2025-12-28,06:44:58.000,362,11117225,-795,0,1766904297,15080.981658529992,120.57741252000415,50705.77916304001 2025-12-28,06:45:09.000,362,11117211,-635,0,1766904308,15080.819987089992,120.84527946000162,50705.52762672 2025-12-28,06:45:10.000,362,11117205,-795,0,1766904309,15080.732415059996,120.85232859000098,50705.33897448 2025-12-28,06:45:11.000,362,11117196,-795,0,1766904310,15080.698733509991,120.89462337000441,50705.35294872001 2025-12-28,06:45:12.000,362,11117252,-795,0,1766904311,15080.846932330001,120.93691815000057,50705.74422744 2025-12-28,06:45:13.000,362,11117214,-795,0,1766904312,15080.887350190002,120.965114669998,50705.737240320006 2025-12-28,06:45:14.000,362,11117268,-795,0,1766904313,15080.867141260002,121.00740945000143,50705.6953176 2025-12-28,06:45:15.000,362,11117242,-795,0,1766904314,15080.846932330001,121.04265509999823,50705.66038200001 2025-12-28,06:45:16.000,362,11117282,-795,0,1766904315,15080.900822809992,121.07085162000294,50705.74422744 2025-12-28,06:45:17.000,362,11117293,-795,0,1766904316,15080.907559120002,121.13429379000445,50705.70230472 2025-12-28,06:45:18.000,362,11117236,-795,0,1766904317,15080.846932330001,121.12724465999781,50705.618459280005 2025-12-28,06:45:19.000,362,11117160,-795,0,1766904318,15080.786305540001,121.09904814000038,50705.47172976001 2025-12-28,06:45:20.000,362,11117230,-795,0,1766904319,15080.833459709997,121.09904814000038,50705.36692296 2025-12-28,06:45:21.000,362,11117258,-795,0,1766904320,15080.880613879992,121.14134292000381,50705.311026 2025-12-28,06:45:22.000,362,11117256,-795,0,1766904321,15080.853668639997,121.12724465999781,50705.31801312 2025-12-28,06:45:23.000,362,11117268,-795,0,1766904322,15080.880613879992,121.18363769999996,50705.4158328 2025-12-28,06:45:24.000,362,11117229,-795,0,1766904323,15080.873877569997,121.14839205000317,50705.30403888001 2025-12-28,06:45:25.000,362,11117263,-755,0,1766904324,15080.934504359997,121.16953944000124,50705.3459616 2025-12-28,06:45:26.000,362,11117281,-795,0,1766904325,15081.042285319993,121.21888335000403,50705.66038200001 2025-12-28,06:45:27.000,362,11117260,-755,0,1766904326,15081.075966869998,121.19773595999868,50705.65339488 2025-12-28,06:45:28.000,362,11117302,-795,0,1766904327,15081.109648420002,121.24707987000147,50705.66038200001 2025-12-28,06:45:29.000,362,11117251,-795,0,1766904328,15080.995131149997,121.23298161000275,50705.29705176 2025-12-28,06:45:30.000,362,11117251,-795,0,1766904329,15081.015340079997,121.24003074000211,50705.35993584 2025-12-28,06:45:31.000,362,11117157,-795,0,1766904330,15081.028812700002,121.21183422000468,50705.35294872001 2025-12-28,06:45:32.000,362,11117244,-795,0,1766904331,15080.981658529992,121.19773595999868,50705.32500024001 2025-12-28,06:45:33.000,362,11117291,-795,0,1766904332,15081.022076389992,121.19773595999868,50705.43679416 2025-12-28,06:45:34.000,362,11117231,-795,0,1766904333,15081.015340079997,121.1765885700006,50705.380897200004 2025-12-28,06:45:35.000,362,11117250,-795,0,1766904334,15081.136593659998,121.1765885700006,50705.485704 2025-12-28,06:45:36.000,362,11117248,-795,0,1766904335,15081.150066279988,121.13429379000445,50705.57653656 2025-12-28,06:45:37.000,362,11117254,-675,0,1766904336,15081.190484139988,121.06380249000358,50705.618459280005 2025-12-28,06:45:38.000,362,11117260,-635,0,1766904337,15081.203956759993,121.0779007500023,50705.68134336 2025-12-28,06:45:39.000,362,11117208,-795,0,1766904338,15081.102912109993,121.04265509999823,50705.35993584 2025-12-28,06:45:40.000,362,11117242,-755,0,1766904339,15081.129857349988,121.04265509999823,50705.44378128001 2025-12-28,06:45:41.000,362,11117197,-795,0,1766904340,15081.116384729998,121.03560596999887,50705.380897200004 2025-12-28,06:45:42.000,362,11117292,-795,0,1766904341,15081.035549009997,121.00740945000143,50705.30403888001 2025-12-28,06:45:43.000,362,11117262,-795,0,1766904342,15081.042285319993,120.98626206000336,50705.066476800006 2025-12-28,06:45:44.000,362,11117250,-675,0,1766904343,15081.224165689993,121.00036032000207,50705.67435624 2025-12-28,06:45:45.000,362,11117255,-795,0,1766904344,15081.203956759993,120.99331119000271,50705.6953176 2025-12-28,06:45:46.000,362,11117253,-795,0,1766904345,15081.163538899993,120.94396727999992,50705.485704 2025-12-28,06:45:47.000,362,11117255,-715,0,1766904346,15081.183747829993,120.97216380000464,50705.618459280005 2025-12-28,06:45:48.000,362,11117306,-795,0,1766904347,15081.163538899993,120.93691815000057,50705.58352368 2025-12-28,06:45:49.000,362,11117270,-795,0,1766904348,15081.035549009997,120.88052510999842,50705.331987360005 2025-12-28,06:45:50.000,362,11117257,-795,0,1766904349,15080.961449599992,120.8664268499997,50705.262116160004 2025-12-28,06:45:51.000,362,11117257,-795,0,1766904350,15080.927768050002,120.84527946000162,50705.115386640005 2025-12-28,06:45:52.000,362,11117219,-795,0,1766904351,15081.049021630002,120.85232859000098,50705.46474264 2025-12-28,06:45:53.000,362,11117288,-795,0,1766904352,15081.197220449998,120.82413207000354,50705.67435624 2025-12-28,06:45:54.000,362,11117249,-795,0,1766904353,15081.116384729998,120.80298467999819,50705.65339488 2025-12-28,06:45:55.000,362,11117227,-795,0,1766904354,15081.136593659998,120.78183729000011,50705.68833048001 2025-12-28,06:45:56.000,362,11117264,-795,0,1766904355,15081.156802589998,120.79593554999883,50705.67435624 2025-12-28,06:45:57.000,362,11117243,-795,0,1766904356,15081.129857349988,120.7677390300014,50705.6254464 2025-12-28,06:45:58.000,362,11117262,-675,0,1766904357,15081.102912109993,120.7324933800046,50705.59051080001 2025-12-28,06:45:59.000,362,11117145,-795,0,1766904358,15080.968185910002,120.72544424999796,50705.311026 2025-12-28,06:46:00.000,362,11117256,-795,0,1766904359,15081.049021630002,120.69019860000117,50705.35993584 2025-12-28,06:46:01.000,362,11117247,-795,0,1766904360,15081.001867459992,120.71134598999924,50705.36692296 2025-12-28,06:46:02.000,362,11117244,-675,0,1766904361,15081.008603770002,120.71134598999924,50705.36692296 2025-12-28,06:46:03.000,362,11117184,-795,0,1766904362,15080.900822809992,120.60560904000158,50705.08743816001 2025-12-28,06:46:04.000,362,11117252,-795,0,1766904363,15081.022076389992,120.66200208000373,50705.36692296 2025-12-28,06:46:05.000,362,11117256,-795,0,1766904364,15081.089439490002,120.64790381999774,50705.485704 2025-12-28,06:46:06.000,362,11117248,-795,0,1766904365,15081.096175799998,120.64085468999838,50705.59051080001 2025-12-28,06:46:07.000,362,11117201,-795,0,1766904366,15081.069230560002,120.59151078000286,50705.597497920004 2025-12-28,06:46:08.000,362,11117243,-795,0,1766904367,15081.089439490002,120.53511774000071,50705.63243352 2025-12-28,06:46:09.000,362,11117193,-795,0,1766904368,15080.934504359997,120.51397035000264,50705.164296480005 2025-12-28,06:46:10.000,362,11117248,-795,0,1766904369,15080.927768050002,120.50692122000328,50705.35993584 2025-12-28,06:46:11.000,362,11117196,-795,0,1766904370,15080.968185910002,120.49282296000456,50705.29006464 2025-12-28,06:46:12.000,362,11117199,-795,0,1766904371,15080.867141260002,120.46462643999985,50705.22019344 2025-12-28,06:46:13.000,362,11117235,-795,0,1766904372,15080.927768050002,120.44347905000177,50705.331987360005 2025-12-28,06:46:14.000,362,11117259,-795,0,1766904373,15080.941240669992,120.45757731000049,50705.32500024001 2025-12-28,06:46:15.000,362,11117200,-795,0,1766904374,15080.900822809992,120.40118426999834,50705.15730936001 2025-12-28,06:46:16.000,362,11117268,-795,0,1766904375,15080.921031739992,120.40118426999834,50705.29006464 2025-12-28,06:46:17.000,362,11117270,-795,0,1766904376,15080.988394840002,120.39413513999898,50705.47172976001 2025-12-28,06:46:18.000,362,11117242,-795,0,1766904377,15081.022076389992,120.39413513999898,50705.53461384 2025-12-28,06:46:19.000,362,11117215,-715,0,1766904378,15081.008603770002,120.38708600999962,50705.43679416 2025-12-28,06:46:20.000,362,11117294,-795,0,1766904379,15080.961449599992,120.38708600999962,50705.44378128001 2025-12-28,06:46:21.000,362,11117191,-795,0,1766904380,15080.988394840002,120.38003688000026,50705.3459616 2025-12-28,06:46:22.000,362,11117260,-795,0,1766904381,15080.988394840002,120.38003688000026,50705.311026 2025-12-28,06:46:23.000,362,11117264,-795,0,1766904382,15081.028812700002,120.34479123000347,50705.3459616 2025-12-28,06:46:24.000,362,11117220,-795,0,1766904383,15080.961449599992,120.30249645000004,50705.1014124 2025-12-28,06:46:25.000,362,11117257,-795,0,1766904384,15081.163538899993,120.31659470999875,50705.548588080004 2025-12-28,06:46:26.000,362,11117272,-795,0,1766904385,15081.170275209988,120.35184036000283,50705.548588080004 2025-12-28,06:46:27.000,362,11117271,-795,0,1766904386,15081.129857349988,120.31659470999875,50705.47172976001 2025-12-28,06:46:28.000,362,11117235,-795,0,1766904387,15081.136593659998,120.31659470999875,50705.499678240005 2025-12-28,06:46:29.000,362,11117243,-795,0,1766904388,15081.069230560002,120.33069297000475,50705.3459616 2025-12-28,06:46:30.000,362,11117266,-795,0,1766904389,15081.022076389992,120.30249645000004,50705.115386640005 2025-12-28,06:46:31.000,362,11117185,-795,0,1766904390,15080.934504359997,120.26725080000324,50704.86385032 2025-12-28,06:46:32.000,362,11117252,-795,0,1766904391,15081.129857349988,120.22495601999981,50705.3459616 2025-12-28,06:46:33.000,362,11117287,-795,0,1766904392,15081.210693069988,120.23905427999853,50705.485704 2025-12-28,06:46:34.000,362,11117092,-795,0,1766904393,15081.264583549993,120.24610340999789,50705.54160096001 2025-12-28,06:46:35.000,362,11117257,-795,0,1766904394,15081.264583549993,120.22495601999981,50705.58352368 2025-12-28,06:46:36.000,362,11117253,-795,0,1766904395,15081.284792479993,120.16856297999766,50705.63243352 2025-12-28,06:46:37.000,362,11117275,-795,0,1766904396,15081.264583549993,120.16856297999766,50705.618459280005 2025-12-28,06:46:38.000,362,11117259,-795,0,1766904397,15081.264583549993,120.1756121100043,50705.548588080004 2025-12-28,06:46:39.000,362,11117249,-795,0,1766904398,15081.015340079997,120.10512081000343,50704.9267344 2025-12-28,06:46:40.000,362,11117261,-795,0,1766904399,15081.136593659998,120.09807168000407,50705.262116160004 2025-12-28,06:46:41.000,362,11117256,-795,0,1766904400,15081.156802589998,120.06987515999936,50705.213206320004 2025-12-28,06:46:42.000,362,11117250,-795,0,1766904401,15081.123121039993,120.03462951000256,50705.283077520005 2025-12-28,06:46:43.000,362,11117238,-795,0,1766904402,15081.190484139988,120.04872777000128,50705.450768400005 2025-12-28,06:46:44.000,362,11117259,-795,0,1766904403,15081.177011519998,120.02053125000384,50705.499678240005 2025-12-28,06:46:45.000,362,11117285,-795,0,1766904404,15081.136593659998,120.01348212000448,50705.47172976001 2025-12-28,06:46:46.000,362,11117222,-795,0,1766904405,15081.096175799998,120.03462951000256,50705.429807040004 2025-12-28,06:46:47.000,362,11117227,-795,0,1766904406,15081.123121039993,120.01348212000448,50705.52063960001 2025-12-28,06:46:48.000,362,11117269,-795,0,1766904407,15081.177011519998,120.03462951000256,50705.63942064001 2025-12-28,06:46:49.000,362,11117272,-635,0,1766904408,15080.914295429997,119.9288925600049,50704.93372152 2025-12-28,06:46:50.000,362,11117149,-795,0,1766904409,15080.853668639997,119.93594169000426,50704.97564424 2025-12-28,06:46:51.000,362,11117273,-795,0,1766904410,15081.008603770002,119.9288925600049,50705.42281992001 2025-12-28,06:46:52.000,362,11117241,-795,0,1766904411,15081.069230560002,119.92184342999826,50705.70929184001 2025-12-28,06:46:53.000,362,11117247,-795,0,1766904412,15081.035549009997,119.9147942999989,50705.68833048001 2025-12-28,06:46:54.000,362,11117273,-795,0,1766904413,15081.049021630002,119.9147942999989,50705.66038200001 2025-12-28,06:46:55.000,362,11117276,-795,0,1766904414,15080.981658529992,119.90774516999954,50705.57653656 2025-12-28,06:46:56.000,362,11117241,-795,0,1766904415,15080.947976980002,119.90069604000018,50705.52063960001 2025-12-28,06:46:57.000,362,11117198,-795,0,1766904416,15080.921031739992,119.90069604000018,50705.4158328 2025-12-28,06:46:58.000,362,11117292,-795,0,1766904417,15080.860404949992,119.89364691000083,50705.429807040004 2025-12-28,06:46:59.000,362,11117170,-795,0,1766904418,15080.739151369991,119.87249952000275,50705.15032224 2025-12-28,06:47:00.000,362,11117251,-795,0,1766904419,15080.631370409996,119.9147942999989,50704.98961848001 2025-12-28,06:47:01.000,362,11117236,-795,0,1766904420,15080.671788269996,119.88659778000147,50705.03852832001 2025-12-28,06:47:02.000,362,11117247,-795,0,1766904421,15080.927768050002,119.92184342999826,50705.74422744 2025-12-28,06:47:03.000,362,11117223,-795,0,1766904422,15080.867141260002,119.92184342999826,50705.70929184001 2025-12-28,06:47:04.000,362,11117243,-795,0,1766904423,15080.887350190002,119.92184342999826,50705.74422744 2025-12-28,06:47:05.000,362,11117216,-795,0,1766904424,15080.907559120002,119.93594169000426,50705.67435624 2025-12-28,06:47:06.000,362,11117261,-795,0,1766904425,15080.887350190002,119.9288925600049,50705.61147216001 2025-12-28,06:47:07.000,362,11117258,-795,0,1766904426,15080.907559120002,119.95003995000297,50705.667369120005 2025-12-28,06:47:08.000,362,11117222,-795,0,1766904427,15080.907559120002,119.9288925600049,50705.68833048001 2025-12-28,06:47:09.000,362,11117264,-795,0,1766904428,15080.678524579991,119.93594169000426,50704.947695760005 2025-12-28,06:47:10.000,362,11117251,-795,0,1766904429,15080.712206129996,119.94299082000362,50705.05948968001 2025-12-28,06:47:11.000,362,11117282,-795,0,1766904430,15080.68526089,119.97118734000105,50705.02455408 2025-12-28,06:47:12.000,362,11117239,-795,0,1766904431,15080.934504359997,119.96413821000169,50705.54160096001 2025-12-28,06:47:13.000,362,11117175,-755,0,1766904432,15080.840196019992,120.00643298999785,50705.52762672 2025-12-28,06:47:14.000,362,11117225,-795,0,1766904433,15080.887350190002,119.99233472999913,50705.450768400005 2025-12-28,06:47:15.000,362,11117165,-795,0,1766904434,15080.974922219997,120.01348212000448,50705.548588080004 2025-12-28,06:47:16.000,362,11117243,-795,0,1766904435,15081.001867459992,120.00643298999785,50705.60448504 2025-12-28,06:47:17.000,362,11117276,-795,0,1766904436,15081.008603770002,120.0275803800032,50705.61147216001 2025-12-28,06:47:18.000,362,11117302,-795,0,1766904437,15081.008603770002,120.0275803800032,50705.597497920004 2025-12-28,06:47:19.000,362,11117294,-795,0,1766904438,15080.772832919996,119.99233472999913,50705.01756696001 2025-12-28,06:47:20.000,362,11117265,-795,0,1766904439,15080.907559120002,120.0275803800032,50705.33897448 2025-12-28,06:47:21.000,362,11117253,-795,0,1766904440,15080.954713289997,120.06282603,50705.35294872001 2025-12-28,06:47:22.000,362,11117234,-795,0,1766904441,15080.894086499997,120.06987515999936,50705.1712836 2025-12-28,06:47:23.000,362,11117233,-795,0,1766904442,15080.968185910002,120.06987515999936,50705.331987360005 2025-12-28,06:47:24.000,362,11117236,-795,0,1766904443,15081.055757939997,120.06987515999936,50705.548588080004 2025-12-28,06:47:25.000,362,11117250,-795,0,1766904444,15081.062494249993,120.07692428999871,50705.5555752 2025-12-28,06:47:26.000,362,11117300,-795,0,1766904445,15081.042285319993,120.07692428999871,50705.5555752 2025-12-28,06:47:27.000,362,11117270,-795,0,1766904446,15081.062494249993,120.10512081000343,50705.450768400005 2025-12-28,06:47:28.000,362,11117221,-795,0,1766904447,15081.049021630002,120.06987515999936,50705.50666536 2025-12-28,06:47:29.000,362,11117238,-795,0,1766904448,15080.995131149997,120.07692428999871,50705.13634800001 2025-12-28,06:47:30.000,362,11117266,-795,0,1766904449,15080.927768050002,120.09807168000407,50705.13634800001 2025-12-28,06:47:31.000,362,11117257,-795,0,1766904450,15080.927768050002,120.10512081000343,50705.05948968001 2025-12-28,06:47:32.000,362,11117249,-755,0,1766904451,15080.954713289997,120.09102255000471,50705.18525784001 2025-12-28,06:47:33.000,362,11117260,-795,0,1766904452,15081.197220449998,120.13331733000086,50705.569549440006 2025-12-28,06:47:34.000,362,11117236,-795,0,1766904453,15081.170275209988,120.10512081000343,50705.58352368 2025-12-28,06:47:35.000,362,11117277,-795,0,1766904454,15081.089439490002,120.11921907000215,50705.47172976001 2025-12-28,06:47:36.000,362,11117238,-795,0,1766904455,15081.150066279988,120.11216994000279,50705.485704 2025-12-28,06:47:37.000,362,11117232,-795,0,1766904456,15081.163538899993,120.11216994000279,50705.46474264 2025-12-28,06:47:38.000,362,11117232,-795,0,1766904457,15081.150066279988,120.11921907000215,50705.51365248 2025-12-28,06:47:39.000,362,11117179,-795,0,1766904458,15080.927768050002,120.0275803800032,50704.91276016 2025-12-28,06:47:40.000,362,11117183,-795,0,1766904459,15081.028812700002,120.08397341999807,50705.07346392 2025-12-28,06:47:41.000,362,11117214,-795,0,1766904460,15081.062494249993,120.08397341999807,50705.09442528 2025-12-28,06:47:42.000,362,11117162,-795,0,1766904461,15081.203956759993,120.07692428999871,50705.60448504 2025-12-28,06:47:43.000,362,11117243,-795,0,1766904462,15081.251110929988,120.06282603,50705.66038200001 2025-12-28,06:47:44.000,362,11117268,-795,0,1766904463,15081.305001409994,120.11216994000279,50705.716278960004 2025-12-28,06:47:45.000,362,11117260,-795,0,1766904464,15081.325210339994,120.11216994000279,50705.667369120005 2025-12-28,06:47:46.000,362,11117260,-795,0,1766904465,15081.284792479993,120.13331733000086,50705.63942064001 2025-12-28,06:47:47.000,362,11117264,-675,0,1766904466,15081.284792479993,120.11921907000215,50705.64640776 2025-12-28,06:47:48.000,362,11117233,-715,0,1766904467,15081.318474029998,120.09102255000471,50705.6254464 2025-12-28,06:47:49.000,362,11117197,-795,0,1766904468,15081.035549009997,120.09102255000471,50704.947695760005 2025-12-28,06:47:50.000,362,11117285,-795,0,1766904469,15081.116384729998,120.09102255000471,50705.010579839996 2025-12-28,06:47:51.000,362,11117259,-795,0,1766904470,15081.062494249993,120.06987515999936,50704.96865712001 2025-12-28,06:47:52.000,362,11117220,-795,0,1766904471,15081.271319859989,120.10512081000343,50705.429807040004 2025-12-28,06:47:53.000,362,11117217,-795,0,1766904472,15081.271319859989,120.09102255000471,50705.401858560006 2025-12-28,06:47:54.000,362,11117262,-795,0,1766904473,15081.291528789989,120.03462951000256,50705.47172976001 2025-12-28,06:47:55.000,362,11117249,-795,0,1766904474,15081.379100819999,120.0275803800032,50705.597497920004 2025-12-28,06:47:56.000,362,11117267,-795,0,1766904475,15081.305001409994,120.02053125000384,50705.6254464 2025-12-28,06:47:57.000,362,11117274,-795,0,1766904476,15081.419518679999,119.97823647000041,50705.618459280005 2025-12-28,06:47:58.000,362,11117227,-795,0,1766904477,15081.426254989994,119.97823647000041,50705.597497920004 2025-12-28,06:47:59.000,362,11117278,-795,0,1766904478,15081.325210339994,119.97118734000105,50705.30403888001 2025-12-28,06:48:00.000,362,11117244,-795,0,1766904479,15081.399309749999,119.90069604000018,50705.35294872001 2025-12-28,06:48:01.000,362,11117238,-795,0,1766904480,15081.345419269994,119.90774516999954,50705.31801312 2025-12-28,06:48:02.000,362,11117238,-795,0,1766904481,15081.325210339994,119.83020473999932,50705.24814192 2025-12-28,06:48:03.000,362,11117263,-795,0,1766904482,15081.43299129999,119.8161064800006,50705.26910328 2025-12-28,06:48:04.000,362,11117267,-795,0,1766904483,15081.406046059994,119.76676256999781,50705.311026 2025-12-28,06:48:05.000,362,11117230,-795,0,1766904484,15081.305001409994,119.72446779000165,50705.02455408 2025-12-28,06:48:06.000,362,11117254,-795,0,1766904485,15081.5003544,119.70332040000358,50705.429807040004 2025-12-28,06:48:07.000,362,11117263,-795,0,1766904486,15081.459936539999,119.6680747499995,50705.45775552 2025-12-28,06:48:08.000,362,11117220,-755,0,1766904487,15081.53403594999,119.63282910000271,50705.54160096001 2025-12-28,06:48:09.000,362,11117259,-795,0,1766904488,15081.325210339994,119.55528867000248,50705.0315412 2025-12-28,06:48:10.000,362,11117296,-795,0,1766904489,15081.352155579989,119.5341412800044,50705.12237376 2025-12-28,06:48:11.000,362,11117304,-795,0,1766904490,15081.392573439989,119.51299388999905,50705.12936088 2025-12-28,06:48:12.000,362,11117298,-795,0,1766904491,15081.608135359995,119.5059447599997,50705.618459280005 2025-12-28,06:48:13.000,362,11117244,-795,0,1766904492,15081.62160798,119.47774824000226,50705.66038200001 2025-12-28,06:48:14.000,362,11117257,-795,0,1766904493,15081.58119012,119.47774824000226,50705.58352368 2025-12-28,06:48:15.000,362,11117252,-795,0,1766904494,15081.59466273999,119.43545345999883,50705.70230472 2025-12-28,06:48:16.000,362,11117255,-715,0,1766904495,15081.567717499995,119.42135520000011,50705.63942064001 2025-12-28,06:48:17.000,362,11117271,-795,0,1766904496,15081.567717499995,119.40725694000139,50705.68833048001 2025-12-28,06:48:18.000,362,11117215,-795,0,1766904497,15081.507090709994,119.40725694000139,50705.47871688 2025-12-28,06:48:19.000,362,11117208,-795,0,1766904498,15081.257847239998,119.33676564000052,50704.8568632 2025-12-28,06:48:20.000,362,11117284,-795,0,1766904499,15081.305001409994,119.30151999000373,50705.10839952001 2025-12-28,06:48:21.000,362,11117266,-795,0,1766904500,15081.278056169998,119.3579130299986,50705.05948968001 2025-12-28,06:48:22.000,362,11117247,-795,0,1766904501,15081.51382701999,119.3579130299986,50705.569549440006 2025-12-28,06:48:23.000,362,11117234,-795,0,1766904502,15081.507090709994,119.3720112900046,50705.61147216001 2025-12-28,06:48:24.000,362,11117245,-795,0,1766904503,15081.5003544,119.3720112900046,50705.61147216001 2025-12-28,06:48:25.000,362,11117285,-795,0,1766904504,15081.5003544,119.35086389999924,50705.667369120005 2025-12-28,06:48:26.000,362,11117250,-795,0,1766904505,15081.53403594999,119.3226673800018,50705.66038200001 2025-12-28,06:48:27.000,362,11117263,-795,0,1766904506,15081.48014547,119.33676564000052,50705.68833048001 2025-12-28,06:48:28.000,362,11117262,-795,0,1766904507,15081.5003544,119.32971651000116,50705.618459280005 2025-12-28,06:48:29.000,362,11117277,-795,0,1766904508,15081.379100819999,119.37906042000395,50705.44378128001 2025-12-28,06:48:30.000,362,11117230,-795,0,1766904509,15081.210693069988,119.32971651000116,50705.0315412 2025-12-28,06:48:31.000,362,11117192,-795,0,1766904510,15081.264583549993,119.34381476999988,50705.08743816001 2025-12-28,06:48:32.000,362,11117253,-795,0,1766904511,15081.177011519998,119.3226673800018,50705.164296480005 2025-12-28,06:48:33.000,362,11117278,-795,0,1766904512,15081.392573439989,119.32971651000116,50705.548588080004 2025-12-28,06:48:34.000,362,11117296,-795,0,1766904513,15081.379100819999,119.34381476999988,50705.56256232001 2025-12-28,06:48:35.000,362,11117247,-795,0,1766904514,15081.399309749999,119.3579130299986,50705.59051080001 2025-12-28,06:48:36.000,362,11117253,-795,0,1766904515,15081.358891889999,119.3579130299986,50705.5555752 2025-12-28,06:48:37.000,362,11117218,-795,0,1766904516,15081.372364509989,119.36496215999796,50705.5555752 2025-12-28,06:48:38.000,362,11117156,-795,0,1766904517,15081.419518679999,119.38610955000331,50705.618459280005 2025-12-28,06:48:39.000,362,11117269,-795,0,1766904518,15081.284792479993,119.35086389999924,50705.29705176 2025-12-28,06:48:40.000,362,11117216,-795,0,1766904519,15081.284792479993,119.37906042000395,50705.380897200004 2025-12-28,06:48:41.000,362,11117225,-795,0,1766904520,15081.210693069988,119.32971651000116,50705.05250256 2025-12-28,06:48:42.000,362,11117222,-755,0,1766904521,15081.406046059994,119.41430607000075,50705.60448504 2025-12-28,06:48:43.000,362,11117236,-795,0,1766904522,15081.43299129999,119.45660085000418,50705.68833048001 2025-12-28,06:48:44.000,362,11117247,-795,0,1766904523,15081.439727609999,119.48479737000162,50705.63243352 2025-12-28,06:48:45.000,362,11117236,-795,0,1766904524,15081.419518679999,119.49889563000033,50705.58352368 2025-12-28,06:48:46.000,362,11117252,-795,0,1766904525,15081.385837129994,119.4706991100029,50705.499678240005 2025-12-28,06:48:47.000,362,11117265,-795,0,1766904526,15081.41278236999,119.46364998000354,50705.450768400005 2025-12-28,06:48:48.000,362,11117231,-795,0,1766904527,15081.426254989994,119.52004301999841,50705.53461384 2025-12-28,06:48:49.000,362,11117262,-795,0,1766904528,15081.163538899993,119.49184650000097,50704.84987608001 2025-12-28,06:48:50.000,362,11117218,-795,0,1766904529,15081.237638309998,119.54119041000376,50704.91276016 2025-12-28,06:48:51.000,362,11117228,-795,0,1766904530,15081.264583549993,119.52709214999777,50705.12936088 2025-12-28,06:48:52.000,362,11117243,-795,0,1766904531,15081.486881779994,119.58348518999992,50705.65339488 2025-12-28,06:48:53.000,362,11117241,-795,0,1766904532,15081.426254989994,119.59053431999928,50705.66038200001 2025-12-28,06:48:54.000,362,11117297,-795,0,1766904533,15081.426254989994,119.61873084000399,50705.63942064001 2025-12-28,06:48:55.000,362,11117277,-795,0,1766904534,15081.45320022999,119.63987823000207,50705.61147216001 2025-12-28,06:48:56.000,362,11117226,-795,0,1766904535,15081.419518679999,119.6680747499995,50705.63243352 2025-12-28,06:48:57.000,362,11117272,-795,0,1766904536,15081.459936539999,119.6680747499995,50705.61147216001 2025-12-28,06:48:58.000,362,11117236,-795,0,1766904537,15081.45320022999,119.68922214000486,50705.57653656 2025-12-28,06:48:59.000,362,11117199,-795,0,1766904538,15081.177011519998,119.6680747499995,50704.98263136 2025-12-28,06:49:00.000,362,11117296,-795,0,1766904539,15081.331946649989,119.73151692000101,50705.36692296 2025-12-28,06:49:01.000,362,11117273,-715,0,1766904540,15081.372364509989,119.75971343999845,50705.46474264 2025-12-28,06:49:02.000,362,11117225,-795,0,1766904541,15081.251110929988,119.74561517999973,50705.15032224 2025-12-28,06:49:03.000,362,11117238,-795,0,1766904542,15081.392573439989,119.77381170000444,50705.51365248 2025-12-28,06:49:04.000,362,11117251,-795,0,1766904543,15081.419518679999,119.83725386999868,50705.499678240005 2025-12-28,06:49:05.000,362,11117233,-795,0,1766904544,15081.486881779994,119.85840126000403,50705.63942064001 2025-12-28,06:49:06.000,362,11117212,-795,0,1766904545,15081.52056333,119.86545039000339,50705.68833048001 2025-12-28,06:49:07.000,362,11117255,-715,0,1766904546,15081.55424487999,119.8795486500021,50705.73025320001 2025-12-28,06:49:08.000,362,11117252,-795,0,1766904547,15081.58119012,119.89364691000083,50705.6953176 2025-12-28,06:49:09.000,362,11117204,-795,0,1766904548,15081.224165689993,119.85840126000403,50704.9267344 2025-12-28,06:49:10.000,362,11117166,-795,0,1766904549,15081.244374619993,119.84430299999804,50704.91276016 2025-12-28,06:49:11.000,362,11117236,-795,0,1766904550,15081.230901999988,119.82315560999996,50704.947695760005 2025-12-28,06:49:12.000,362,11117269,-795,0,1766904551,15081.507090709994,119.82315560999996,50705.46474264 2025-12-28,06:49:13.000,362,11117226,-795,0,1766904552,15081.5003544,119.80905735000124,50705.429807040004 2025-12-28,06:49:14.000,362,11117247,-795,0,1766904553,15081.5003544,119.80200822000188,50705.47871688 2025-12-28,06:49:15.000,362,11117210,-795,0,1766904554,15081.466672849994,119.7808608300038,50705.53461384 2025-12-28,06:49:16.000,362,11117184,-795,0,1766904555,15081.5003544,119.75971343999845,50705.499678240005 2025-12-28,06:49:17.000,362,11117266,-795,0,1766904556,15081.49361808999,119.76676256999781,50705.51365248 2025-12-28,06:49:18.000,362,11117240,-795,0,1766904557,15081.527299639994,119.77381170000444,50705.548588080004 2025-12-28,06:49:19.000,362,11117276,-795,0,1766904558,15081.311737719989,119.72446779000165,50704.947695760005 2025-12-28,06:49:20.000,362,11117226,-795,0,1766904559,15081.372364509989,119.72446779000165,50705.1014124 2025-12-28,06:49:21.000,362,11117279,-755,0,1766904560,15081.318474029998,119.65397649000079,50705.00359272 2025-12-28,06:49:22.000,362,11117234,-795,0,1766904561,15081.58119012,119.68217300999822,50705.63942064001 2025-12-28,06:49:23.000,362,11117259,-795,0,1766904562,15081.61487166999,119.68217300999822,50705.66038200001 2025-12-28,06:49:24.000,362,11117272,-795,0,1766904563,15081.60139905,119.67512387999886,50705.66038200001 2025-12-28,06:49:25.000,362,11117242,-795,0,1766904564,15081.60139905,119.63987823000207,50705.63243352 2025-12-28,06:49:26.000,362,11117254,-795,0,1766904565,15081.56098119,119.63282910000271,50705.716278960004 2025-12-28,06:49:27.000,362,11117260,-795,0,1766904566,15081.54077226,119.66102562000015,50705.53461384 2025-12-28,06:49:28.000,362,11117226,-795,0,1766904567,15081.608135359995,119.63987823000207,50705.63942064001 2025-12-28,06:49:29.000,362,11117242,-755,0,1766904568,15081.41278236999,119.58348518999992,50705.07346392 2025-12-28,06:49:30.000,362,11117260,-795,0,1766904569,15081.486881779994,119.59053431999928,50705.164296480005 2025-12-28,06:49:31.000,362,11117194,-795,0,1766904570,15081.419518679999,119.57643606000056,50705.066476800006 2025-12-28,06:49:32.000,362,11117241,-795,0,1766904571,15081.668762149995,119.58348518999992,50705.61147216001 2025-12-28,06:49:33.000,362,11117252,-795,0,1766904572,15081.68223477,119.56233780000184,50705.58352368 2025-12-28,06:49:34.000,362,11117253,-715,0,1766904573,15081.68223477,119.54823954000312,50705.63942064001 2025-12-28,06:49:35.000,362,11117244,-715,0,1766904574,15081.69570738999,119.56233780000184,50705.64640776 2025-12-28,06:49:36.000,362,11117216,-795,0,1766904575,15081.71591631999,119.52709214999777,50705.70929184001 2025-12-28,06:49:37.000,362,11117285,-635,0,1766904576,15081.73612524999,119.52709214999777,50705.6953176 2025-12-28,06:49:38.000,362,11117256,-795,0,1766904577,15081.69570738999,119.49184650000097,50705.737240320006 2025-12-28,06:49:39.000,362,11117210,-795,0,1766904578,15081.406046059994,119.42840432999947,50705.00359272 2025-12-28,06:49:40.000,362,11117269,-795,0,1766904579,15081.439727609999,119.37906042000395,50705.1014124 2025-12-28,06:49:41.000,362,11117256,-795,0,1766904580,15081.567717499995,119.3720112900046,50705.35993584 2025-12-28,06:49:42.000,362,11117256,-795,0,1766904581,15081.668762149995,119.33676564000052,50705.64640776 2025-12-28,06:49:43.000,362,11117263,-795,0,1766904582,15081.688971079995,119.33676564000052,50705.75121456 2025-12-28,06:49:44.000,362,11117250,-795,0,1766904583,15081.63508059999,119.31561825000244,50705.65339488 2025-12-28,06:49:45.000,362,11117250,-795,0,1766904584,15081.69570738999,119.28742172999773,50705.786150160005 2025-12-28,06:49:46.000,362,11117260,-795,0,1766904585,15081.668762149995,119.24512695000158,50705.716278960004 2025-12-28,06:49:47.000,362,11117222,-795,0,1766904586,15081.67549845999,119.21693043000414,50705.70230472 2025-12-28,06:49:48.000,362,11117272,-795,0,1766904587,15081.688971079995,119.20988130000478,50705.73025320001 2025-12-28,06:49:49.000,362,11117234,-795,0,1766904588,15081.52056333,119.16758652000135,50705.450768400005 2025-12-28,06:49:50.000,362,11117240,-795,0,1766904589,15081.47340915999,119.13939000000391,50705.37391008001 2025-12-28,06:49:51.000,362,11117199,-715,0,1766904590,15081.284792479993,119.12529173999792,50704.97564424 2025-12-28,06:49:52.000,362,11117261,-675,0,1766904591,15081.406046059994,119.15348826000263,50705.43679416 2025-12-28,06:49:53.000,362,11117211,-795,0,1766904592,15081.56098119,119.15348826000263,50705.75820168001 2025-12-28,06:49:54.000,362,11117244,-795,0,1766904593,15081.486881779994,119.09004609000112,50705.667369120005 2025-12-28,06:49:55.000,362,11117317,-795,0,1766904594,15081.486881779994,119.14643913000327,50705.70929184001 2025-12-28,06:49:56.000,362,11117267,-795,0,1766904595,15081.486881779994,119.14643913000327,50705.67435624 2025-12-28,06:49:57.000,362,11117271,-795,0,1766904596,15081.47340915999,119.14643913000327,50705.70230472 2025-12-28,06:49:58.000,362,11117259,-795,0,1766904597,15081.45320022999,119.14643913000327,50705.6254464 2025-12-28,06:49:59.000,362,11117261,-795,0,1766904598,15081.358891889999,119.13939000000391,50705.485704 2025-12-28,06:50:00.000,362,11117239,-795,0,1766904599,15081.257847239998,119.18168478000007,50705.22019344 2025-12-28,06:50:01.000,362,11117247,-675,0,1766904600,15081.203956759993,119.13234087000455,50705.164296480005 2025-12-28,06:50:02.000,362,11117254,-795,0,1766904601,15081.426254989994,119.18873390999943,50705.77916304001 2025-12-28,06:50:03.000,362,11117236,-795,0,1766904602,15081.439727609999,119.2239795600035,50705.786150160005 2025-12-28,06:50:04.000,362,11117276,-795,0,1766904603,15081.419518679999,119.20988130000478,50705.82108576 2025-12-28,06:50:05.000,362,11117290,-795,0,1766904604,15081.426254989994,119.25217608000094,50705.79313728 2025-12-28,06:50:06.000,362,11117247,-795,0,1766904605,15081.399309749999,119.27332346999901,50705.737240320006 2025-12-28,06:50:07.000,362,11117262,-795,0,1766904606,15081.399309749999,119.28742172999773,50705.81409864 2025-12-28,06:50:08.000,362,11117259,-795,0,1766904607,15081.392573439989,119.26627433999965,50705.8001244 2025-12-28,06:50:09.000,362,11117176,-795,0,1766904608,15081.116384729998,119.23102869000286,50705.13634800001 2025-12-28,06:50:10.000,362,11117189,-795,0,1766904609,15081.177011519998,119.24512695000158,50705.234167680006 2025-12-28,06:50:11.000,362,11117310,-795,0,1766904610,15081.271319859989,119.28037259999837,50705.45775552 2025-12-28,06:50:12.000,362,11117248,-795,0,1766904611,15081.379100819999,119.29447086000437,50705.6953176 2025-12-28,06:50:13.000,362,11117268,-795,0,1766904612,15081.379100819999,119.31561825000244,50705.68833048001 2025-12-28,06:50:14.000,362,11117246,-795,0,1766904613,15081.338682959999,119.28742172999773,50705.59051080001 2025-12-28,06:50:15.000,362,11117202,-795,0,1766904614,15081.426254989994,119.30856912000309,50705.74422744 2025-12-28,06:50:16.000,362,11117299,-795,0,1766904615,15081.45320022999,119.28742172999773,50705.75820168001 2025-12-28,06:50:17.000,362,11117242,-755,0,1766904616,15081.41278236999,119.29447086000437,50705.74422744 2025-12-28,06:50:18.000,362,11117226,-795,0,1766904617,15081.45320022999,119.25217608000094,50705.77916304001 2025-12-28,06:50:19.000,362,11117162,-795,0,1766904618,15081.163538899993,119.2239795600035,50705.045515440004 2025-12-28,06:50:20.000,362,11117263,-795,0,1766904619,15081.190484139988,119.19578303999879,50705.0315412 2025-12-28,06:50:21.000,362,11117291,-795,0,1766904620,15081.251110929988,119.20988130000478,50705.20621920001 2025-12-28,06:50:22.000,362,11117288,-795,0,1766904621,15081.41278236999,119.23102869000286,50705.618459280005 2025-12-28,06:50:23.000,362,11117240,-635,0,1766904622,15081.446463919994,119.18873390999943,50705.70230472 2025-12-28,06:50:24.000,362,11117223,-795,0,1766904623,15081.372364509989,119.11824260999856,50705.58352368 2025-12-28,06:50:25.000,362,11117251,-795,0,1766904624,15081.406046059994,119.13234087000455,50705.61147216001 2025-12-28,06:50:26.000,362,11117283,-795,0,1766904625,15081.41278236999,119.1111934799992,50705.70929184001 2025-12-28,06:50:27.000,362,11117247,-555,0,1766904626,15081.399309749999,119.06184957000369,50705.70230472 2025-12-28,06:50:28.000,362,11117244,-795,0,1766904627,15081.385837129994,119.03365304999897,50705.716278960004 2025-12-28,06:50:29.000,362,11117198,-795,0,1766904628,15081.136593659998,119.0477513099977,50705.15032224 2025-12-28,06:50:30.000,362,11117261,-795,0,1766904629,15081.183747829993,119.06889870000305,50705.164296480005 2025-12-28,06:50:31.000,362,11117281,-755,0,1766904630,15081.150066279988,119.03365304999897,50705.234167680006 2025-12-28,06:50:32.000,362,11117248,-795,0,1766904631,15081.385837129994,119.05480044000433,50705.77916304001 2025-12-28,06:50:33.000,362,11117244,-795,0,1766904632,15081.358891889999,119.06889870000305,50705.75820168001 2025-12-28,06:50:34.000,362,11117278,-795,0,1766904633,15081.392573439989,119.0477513099977,50705.786150160005 2025-12-28,06:50:35.000,362,11117263,-795,0,1766904634,15081.399309749999,119.0759478300024,50705.8001244 2025-12-28,06:50:36.000,362,11117291,-795,0,1766904635,15081.379100819999,119.06184957000369,50705.68833048001 2025-12-28,06:50:37.000,362,11117241,-795,0,1766904636,15081.338682959999,119.0759478300024,50705.737240320006 2025-12-28,06:50:38.000,362,11117259,-635,0,1766904637,15081.358891889999,119.08299696000176,50705.70230472 2025-12-28,06:50:39.000,362,11117175,-795,0,1766904638,15081.156802589998,119.03365304999897,50705.14333512 2025-12-28,06:50:40.000,362,11117234,-795,0,1766904639,15081.116384729998,119.0125056600009,50705.15032224 2025-12-28,06:50:41.000,362,11117274,-795,0,1766904640,15081.230901999988,119.01955479000026,50705.50666536 2025-12-28,06:50:42.000,362,11117268,-795,0,1766904641,15081.365628199994,119.05480044000433,50705.66038200001 2025-12-28,06:50:43.000,362,11117182,-795,0,1766904642,15081.406046059994,119.0477513099977,50705.79313728 2025-12-28,06:50:44.000,362,11117249,-755,0,1766904643,15081.419518679999,119.06184957000369,50705.77217592 2025-12-28,06:50:45.000,362,11117291,-795,0,1766904644,15081.399309749999,119.02660391999962,50705.82108576 2025-12-28,06:50:46.000,362,11117265,-795,0,1766904645,15081.385837129994,119.01955479000026,50705.765188800004 2025-12-28,06:50:47.000,362,11117248,-675,0,1766904646,15081.385837129994,119.03365304999897,50705.75820168001 2025-12-28,06:50:48.000,362,11117251,-795,0,1766904647,15081.365628199994,119.03365304999897,50705.84204712 2025-12-28,06:50:49.000,362,11117140,-795,0,1766904648,15081.089439490002,118.99135827000282,50705.05250256 2025-12-28,06:50:50.000,362,11117270,-795,0,1766904649,15081.183747829993,118.99135827000282,50705.26910328 2025-12-28,06:50:51.000,362,11117185,-795,0,1766904650,15081.102912109993,119.00545653000154,50705.12237376 2025-12-28,06:50:52.000,362,11117248,-795,0,1766904651,15081.352155579989,119.05480044000433,50705.65339488 2025-12-28,06:50:53.000,362,11117236,-755,0,1766904652,15081.352155579989,119.04070217999833,50705.667369120005 2025-12-28,06:50:54.000,362,11117254,-795,0,1766904653,15081.345419269994,119.04070217999833,50705.618459280005 2025-12-28,06:50:55.000,362,11117231,-795,0,1766904654,15081.358891889999,119.10414434999984,50705.67435624 2025-12-28,06:50:56.000,362,11117229,-795,0,1766904655,15081.365628199994,119.13234087000455,50705.68134336 2025-12-28,06:50:57.000,362,11117224,-795,0,1766904656,15081.392573439989,119.16053739000199,50705.72326608 2025-12-28,06:50:58.000,362,11117247,-795,0,1766904657,15081.41278236999,119.15348826000263,50705.74422744 2025-12-28,06:50:59.000,362,11117158,-795,0,1766904658,15081.123121039993,119.10414434999984,50705.00359272 2025-12-28,06:51:00.000,362,11117229,-795,0,1766904659,15081.136593659998,119.16053739000199,50705.07346392 2025-12-28,06:51:01.000,362,11117254,-795,0,1766904660,15081.230901999988,119.13939000000391,50705.30403888001 2025-12-28,06:51:02.000,362,11117245,-795,0,1766904661,15081.426254989994,119.16053739000199,50705.75820168001 2025-12-28,06:51:03.000,362,11117249,-795,0,1766904662,15081.48014547,119.18873390999943,50705.72326608 2025-12-28,06:51:04.000,362,11117259,-715,0,1766904663,15081.41278236999,119.18873390999943,50705.60448504 2025-12-28,06:51:05.000,362,11117232,-795,0,1766904664,15081.507090709994,119.16758652000135,50705.68833048001 2025-12-28,06:51:06.000,362,11117275,-795,0,1766904665,15081.5003544,119.20988130000478,50705.67435624 2025-12-28,06:51:07.000,362,11117262,-795,0,1766904666,15081.56098119,119.20988130000478,50705.72326608 2025-12-28,06:51:08.000,362,11117273,-795,0,1766904667,15081.587926429995,119.20988130000478,50705.70230472 2025-12-28,06:51:09.000,362,11117254,-795,0,1766904668,15081.466672849994,119.15348826000263,50705.32500024001 2025-12-28,06:51:10.000,362,11117215,-635,0,1766904669,15081.486881779994,119.18873390999943,50705.35993584 2025-12-28,06:51:11.000,362,11117247,-795,0,1766904670,15081.55424487999,119.15348826000263,50705.39487144001 2025-12-28,06:51:12.000,362,11117239,-795,0,1766904671,15081.729388939995,119.16053739000199,50705.74422744 2025-12-28,06:51:13.000,362,11117294,-795,0,1766904672,15081.77654310999,119.16053739000199,50705.75121456 2025-12-28,06:51:14.000,362,11117225,-795,0,1766904673,15081.81696096999,119.11824260999856,50705.737240320006 2025-12-28,06:51:15.000,362,11117220,-795,0,1766904674,15081.81696096999,119.08299696000176,50705.667369120005 2025-12-28,06:51:16.000,362,11117245,-795,0,1766904675,15081.830433589996,119.05480044000433,50705.737240320006 2025-12-28,06:51:17.000,362,11117280,-795,0,1766904676,15081.857378829991,119.03365304999897,50705.70230472 2025-12-28,06:51:18.000,362,11117283,-795,0,1766904677,15081.857378829991,118.96316174999811,50705.59051080001 2025-12-28,06:51:19.000,362,11117241,-795,0,1766904678,15081.63508059999,118.85742480000044,50705.01756696001 2025-12-28,06:51:20.000,362,11117234,-795,0,1766904679,15081.729388939995,118.85037567000109,50705.05250256 2025-12-28,06:51:21.000,362,11117259,-795,0,1766904680,15081.81696096999,118.81513002000429,50705.19923208 2025-12-28,06:51:22.000,362,11117183,-795,0,1766904681,15081.88432407,118.78693349999958,50705.47871688 2025-12-28,06:51:23.000,362,11117260,-795,0,1766904682,15081.918005619991,118.75168785000278,50705.499678240005 2025-12-28,06:51:24.000,362,11117271,-795,0,1766904683,15081.998841339991,118.71644219999871,50705.64640776 2025-12-28,06:51:25.000,362,11117233,-795,0,1766904684,15082.093149679997,118.69529481000063,50705.70929184001 2025-12-28,06:51:26.000,362,11117245,-795,0,1766904685,15082.066204440001,118.6670982900032,50705.737240320006 2025-12-28,06:51:27.000,362,11117255,-795,0,1766904686,15082.120094919992,118.61070525000105,50705.75820168001 2025-12-28,06:51:28.000,362,11117309,-795,0,1766904687,15082.106622300002,118.58955786000297,50705.74422744 2025-12-28,06:51:29.000,362,11117202,-795,0,1766904688,15081.86411514,118.46972264999931,50705.05250256 2025-12-28,06:51:30.000,362,11117194,-795,0,1766904689,15081.830433589996,118.44152613000188,50705.07346392 2025-12-28,06:51:31.000,362,11117218,-795,0,1766904690,15082.045995510001,118.41332961000444,50705.6254464 2025-12-28,06:51:32.000,362,11117262,-795,0,1766904691,15082.025786580001,118.37103483000101,50705.61147216001 2025-12-28,06:51:33.000,362,11117251,-795,0,1766904692,15082.045995510001,118.31464178999886,50705.57653656 2025-12-28,06:51:34.000,362,11117205,-795,0,1766904693,15082.106622300002,118.28644527000142,50705.68833048001 2025-12-28,06:51:35.000,362,11117200,-795,0,1766904694,15082.147040160002,118.23710135999863,50705.68833048001 2025-12-28,06:51:36.000,362,11117231,-795,0,1766904695,15082.167249090002,118.2089048400012,50705.75121456 2025-12-28,06:51:37.000,362,11117267,-795,0,1766904696,15082.120094919992,118.20185571000184,50705.72326608 2025-12-28,06:51:38.000,362,11117272,-795,0,1766904697,15082.200930639992,118.20185571000184,50705.765188800004 2025-12-28,06:51:39.000,362,11117133,-795,0,1766904698,15081.877587759991,118.12431528000161,50705.1014124 2025-12-28,06:51:40.000,362,11117214,-795,0,1766904699,15081.897796689991,118.14546266999969,50705.08045104 2025-12-28,06:51:41.000,362,11117227,-795,0,1766904700,15082.126831230002,118.19480658000248,50705.67435624 2025-12-28,06:51:42.000,362,11117239,-795,0,1766904701,15082.200930639992,118.15251179999905,50705.737240320006 2025-12-28,06:51:43.000,362,11117229,-795,0,1766904702,15082.194194329997,118.15251179999905,50705.765188800004 2025-12-28,06:51:44.000,362,11117255,-795,0,1766904703,15082.173985399997,118.14546266999969,50705.765188800004 2025-12-28,06:51:45.000,362,11117256,-795,0,1766904704,15082.180721709992,118.09611876000417,50705.75820168001 2025-12-28,06:51:46.000,362,11117244,-795,0,1766904705,15082.160512779992,118.11726615000225,50705.667369120005 2025-12-28,06:51:47.000,362,11117256,-795,0,1766904706,15082.180721709992,118.05382398000074,50705.75820168001 2025-12-28,06:51:48.000,362,11117277,-795,0,1766904707,15082.160512779992,118.05382398000074,50705.68833048001 2025-12-28,06:51:49.000,362,11117190,-715,0,1766904708,15081.918005619991,117.98333267999988,50705.10839952001 2025-12-28,06:51:50.000,362,11117221,-795,0,1766904709,15081.92474193,117.97628355000052,50705.08743816001 2025-12-28,06:51:51.000,362,11117267,-795,0,1766904710,15082.099885989992,117.98333267999988,50705.786150160005 2025-12-28,06:51:52.000,362,11117238,-795,0,1766904711,15082.120094919992,117.99038180999923,50705.737240320006 2025-12-28,06:51:53.000,362,11117207,-795,0,1766904712,15082.167249090002,117.97628355000052,50705.79313728 2025-12-28,06:51:54.000,362,11117211,-795,0,1766904713,15082.187458020002,117.96923442000116,50705.8001244 2025-12-28,06:51:55.000,362,11117230,-795,0,1766904714,15082.153776469997,117.94808703000308,50705.80711152001 2025-12-28,06:51:56.000,362,11117261,-715,0,1766904715,15082.133567539997,117.90579224999965,50705.89794408001 2025-12-28,06:51:57.000,362,11117221,-795,0,1766904716,15082.133567539997,117.89874312000029,50705.835060000005 2025-12-28,06:51:58.000,362,11117234,-795,0,1766904717,15082.133567539997,117.90579224999965,50705.84903424 2025-12-28,06:51:59.000,362,11117221,-795,0,1766904718,15081.88432407,117.89169399000093,50705.164296480005 2025-12-28,06:52:00.000,362,11117139,-795,0,1766904719,15081.891060379996,117.88464486000157,50705.15730936001 2025-12-28,06:52:01.000,362,11117238,-795,0,1766904720,15082.086413370002,117.84939921000478,50705.716278960004 2025-12-28,06:52:02.000,362,11117246,-795,0,1766904721,15082.126831230002,117.89169399000093,50705.72326608 2025-12-28,06:52:03.000,362,11117234,-795,0,1766904722,15082.126831230002,117.87054660000285,50705.6953176 2025-12-28,06:52:04.000,362,11117256,-795,0,1766904723,15082.153776469997,117.8634974700035,50705.73025320001 2025-12-28,06:52:05.000,362,11117238,-795,0,1766904724,15082.140303849992,117.87054660000285,50705.75820168001 2025-12-28,06:52:06.000,362,11117236,-795,0,1766904725,15082.180721709992,117.82825181999942,50705.84204712 2025-12-28,06:52:07.000,362,11117239,-795,0,1766904726,15082.200930639992,117.83530094999878,50705.835060000005 2025-12-28,06:52:08.000,362,11117221,-795,0,1766904727,15082.200930639992,117.82120269000006,50705.8001244 2025-12-28,06:52:09.000,362,11117202,-795,0,1766904728,15081.911269309996,117.74366225999984,50705.010579839996 2025-12-28,06:52:10.000,362,11117191,-795,0,1766904729,15081.978632409991,117.7507113899992,50705.164296480005 2025-12-28,06:52:11.000,362,11117243,-795,0,1766904730,15082.012313959996,117.72251487000176,50705.05250256 2025-12-28,06:52:12.000,362,11117269,-795,0,1766904731,15082.261557429993,117.73661313000048,50705.765188800004 2025-12-28,06:52:13.000,362,11117247,-795,0,1766904732,15082.248084810002,117.72956400000112,50705.75820168001 2025-12-28,06:52:14.000,362,11117240,-795,0,1766904733,15082.180721709992,117.7154657400024,50705.70929184001 2025-12-28,06:52:15.000,362,11117265,-675,0,1766904734,15082.221139569992,117.68022008999833,50705.70929184001 2025-12-28,06:52:16.000,362,11117283,-795,0,1766904735,15082.214403259997,117.65202357000089,50705.6953176 2025-12-28,06:52:17.000,362,11117235,-795,0,1766904736,15082.241348499992,117.65907270000025,50705.77217592 2025-12-28,06:52:18.000,362,11117258,-795,0,1766904737,15082.194194329997,117.65202357000089,50705.73025320001 2025-12-28,06:52:19.000,362,11117173,-795,0,1766904738,15081.911269309996,117.63792531000217,50705.01756696001 2025-12-28,06:52:20.000,362,11117181,-795,0,1766904739,15081.944950860001,117.59563052999874,50705.0315412 2025-12-28,06:52:21.000,362,11117274,-795,0,1766904740,15082.241348499992,117.59563052999874,50705.67435624 2025-12-28,06:52:22.000,362,11117229,-795,0,1766904741,15082.315447909998,117.5674340100013,50705.82108576 2025-12-28,06:52:23.000,362,11117276,-795,0,1766904742,15082.362602079993,117.54628662000323,50705.82807288001 2025-12-28,06:52:24.000,362,11117256,-795,0,1766904743,15082.335656839998,117.53923749000387,50705.79313728 2025-12-28,06:52:25.000,362,11117255,-795,0,1766904744,15082.369338389988,117.51809009999852,50705.87698272001 2025-12-28,06:52:26.000,362,11117272,-755,0,1766904745,15082.362602079993,117.5039918399998,50705.8699956 2025-12-28,06:52:27.000,362,11117253,-795,0,1766904746,15082.376074699998,117.43350053999893,50705.8001244 2025-12-28,06:52:28.000,362,11117272,-795,0,1766904747,15082.349129459988,117.43350053999893,50705.765188800004 2025-12-28,06:52:29.000,362,11117190,-795,0,1766904748,15082.099885989992,117.3559601099987,50705.20621920001 2025-12-28,06:52:30.000,362,11117205,-795,0,1766904749,15082.194194329997,117.36300923999806,50705.20621920001 2025-12-28,06:52:31.000,362,11117248,-795,0,1766904750,15082.328920530003,117.33481272000063,50705.67435624 2025-12-28,06:52:32.000,362,11117277,-795,0,1766904751,15082.376074699998,117.34891097999935,50705.8001244 2025-12-28,06:52:33.000,362,11117239,-795,0,1766904752,15082.382811009993,117.30661620000319,50705.77217592 2025-12-28,06:52:34.000,362,11117283,-795,0,1766904753,15082.382811009993,117.28546880999784,50705.81409864 2025-12-28,06:52:35.000,362,11117271,-795,0,1766904754,15082.423228869993,117.29251794000447,50705.786150160005 2025-12-28,06:52:36.000,362,11117271,-795,0,1766904755,15082.403019939993,117.2572722900004,50705.8699956 2025-12-28,06:52:37.000,362,11117211,-795,0,1766904756,15082.443437799993,117.28546880999784,50705.82108576 2025-12-28,06:52:38.000,362,11117285,-755,0,1766904757,15082.436701489998,117.22907577000296,50705.81409864 2025-12-28,06:52:39.000,362,11117204,-795,0,1766904758,15082.147040160002,117.15153534000274,50705.13634800001 2025-12-28,06:52:40.000,362,11117086,-795,0,1766904759,15082.099885989992,117.16563360000146,50705.14333512 2025-12-28,06:52:41.000,362,11117210,-795,0,1766904760,15082.369338389988,117.18678098999953,50705.786150160005 2025-12-28,06:52:42.000,362,11117272,-795,0,1766904761,15082.362602079993,117.16563360000146,50705.786150160005 2025-12-28,06:52:43.000,362,11117274,-795,0,1766904762,15082.382811009993,117.18678098999953,50705.82108576 2025-12-28,06:52:44.000,362,11117278,-755,0,1766904763,15082.322184219993,117.2220266400036,50705.8001244 2025-12-28,06:52:45.000,362,11117270,-795,0,1766904764,15082.349129459988,117.20792838000489,50705.80711152001 2025-12-28,06:52:46.000,362,11117243,-795,0,1766904765,15082.295238979998,117.18678098999953,50705.737240320006 2025-12-28,06:52:47.000,362,11117237,-795,0,1766904766,15082.362602079993,117.25022316000104,50705.765188800004 2025-12-28,06:52:48.000,362,11117246,-795,0,1766904767,15082.369338389988,117.27137054999912,50705.883969840004 2025-12-28,06:52:49.000,362,11117177,-635,0,1766904768,15082.093149679997,117.2220266400036,50705.14333512 2025-12-28,06:52:50.000,362,11117189,-795,0,1766904769,15082.093149679997,117.24317403000168,50705.1014124 2025-12-28,06:52:51.000,362,11117244,-795,0,1766904770,15082.382811009993,117.27137054999912,50705.81409864 2025-12-28,06:52:52.000,362,11117222,-795,0,1766904771,15082.403019939993,117.28546880999784,50705.84903424 2025-12-28,06:52:53.000,362,11117286,-795,0,1766904772,15082.436701489998,117.32776359000127,50705.87698272001 2025-12-28,06:52:54.000,362,11117242,-795,0,1766904773,15082.389547319988,117.29251794000447,50705.904931200006 2025-12-28,06:52:55.000,362,11117248,-795,0,1766904774,15082.416492559998,117.28546880999784,50705.82108576 2025-12-28,06:52:56.000,362,11117265,-715,0,1766904775,15082.389547319988,117.30661620000319,50705.79313728 2025-12-28,06:52:57.000,362,11117257,-795,0,1766904776,15082.342393149993,117.28546880999784,50705.60448504 2025-12-28,06:52:58.000,362,11117236,-795,0,1766904777,15082.470383039989,117.32776359000127,50705.904931200006 2025-12-28,06:52:59.000,362,11117163,-795,0,1766904778,15082.221139569992,117.27841967999848,50705.13634800001 2025-12-28,06:53:00.000,362,11117247,-795,0,1766904779,15082.214403259997,117.27841967999848,50705.22718056001 2025-12-28,06:53:01.000,362,11117235,-795,0,1766904780,15082.456910419998,117.33481272000063,50705.89095696 2025-12-28,06:53:02.000,362,11117254,-715,0,1766904781,15082.524273519994,117.29251794000447,50705.96781528 2025-12-28,06:53:03.000,362,11117256,-795,0,1766904782,15082.517537209998,117.31366533000255,50705.84204712 2025-12-28,06:53:04.000,362,11117263,-795,0,1766904783,15082.497328279998,117.33481272000063,50705.8001244 2025-12-28,06:53:05.000,362,11117228,-795,0,1766904784,15082.490591969989,117.32071446000191,50705.84903424 2025-12-28,06:53:06.000,362,11117242,-795,0,1766904785,15082.531009829989,117.29251794000447,50705.80711152001 2025-12-28,06:53:07.000,362,11117273,-795,0,1766904786,15082.544482449994,117.27841967999848,50705.8001244 2025-12-28,06:53:08.000,362,11117231,-795,0,1766904787,15082.531009829989,117.24317403000168,50705.77217592 2025-12-28,06:53:09.000,362,11117148,-795,0,1766904788,15082.315447909998,117.22907577000296,50705.17827072 2025-12-28,06:53:10.000,362,11117165,-795,0,1766904789,15082.308711600002,117.20792838000489,50705.24814192 2025-12-28,06:53:11.000,362,11117164,-715,0,1766904790,15082.423228869993,117.17268273000082,50705.52063960001 2025-12-28,06:53:12.000,362,11117239,-795,0,1766904791,15082.490591969989,117.18678098999953,50705.75820168001 2025-12-28,06:53:13.000,362,11117235,-675,0,1766904792,15082.591636619989,117.17268273000082,50706.03069936 2025-12-28,06:53:14.000,362,11117271,-795,0,1766904793,15082.571427689989,117.15153534000274,50705.91191832 2025-12-28,06:53:15.000,362,11117244,-795,0,1766904794,15082.557955069999,117.14448621000338,50705.94685392001 2025-12-28,06:53:16.000,362,11117232,-795,0,1766904795,15082.571427689989,117.12333881999803,50705.9398668 2025-12-28,06:53:17.000,362,11117248,-795,0,1766904796,15082.544482449994,117.10924055999931,50705.932879680004 2025-12-28,06:53:18.000,362,11117200,-795,0,1766904797,15082.537746139998,117.08809317000123,50705.77916304001 2025-12-28,06:53:19.000,362,11117178,-795,0,1766904798,15082.322184219993,117.02465099999972,50705.19224496 2025-12-28,06:53:20.000,362,11117170,-795,0,1766904799,15082.315447909998,116.98940535000293,50705.18525784001 2025-12-28,06:53:21.000,362,11117261,-795,0,1766904800,15082.477119349998,117.0457983899978,50705.75121456 2025-12-28,06:53:22.000,362,11117252,-795,0,1766904801,15082.578163999999,117.0457983899978,50705.82807288001 2025-12-28,06:53:23.000,362,11117274,-675,0,1766904802,15082.537746139998,117.03874925999844,50705.835060000005 2025-12-28,06:53:24.000,362,11117282,-715,0,1766904803,15082.517537209998,117.01760187000036,50705.91890544 2025-12-28,06:53:25.000,362,11117218,-795,0,1766904804,15082.564691379994,117.03170012999908,50706.002750880005 2025-12-28,06:53:26.000,362,11117258,-795,0,1766904805,15082.544482449994,117.01760187000036,50705.953841040005 2025-12-28,06:53:27.000,362,11117231,-795,0,1766904806,15082.517537209998,117.02465099999972,50706.002750880005 2025-12-28,06:53:28.000,362,11117224,-715,0,1766904807,15082.524273519994,117.010552740001,50705.98178952 2025-12-28,06:53:29.000,362,11117190,-795,0,1766904808,15082.227875880002,116.97530709000421,50705.20621920001 2025-12-28,06:53:30.000,362,11117161,-715,0,1766904809,15082.254821119997,116.95415969999885,50705.311026 2025-12-28,06:53:31.000,362,11117255,-795,0,1766904810,15082.416492559998,116.98235622000357,50705.66038200001 2025-12-28,06:53:32.000,362,11117248,-795,0,1766904811,15082.477119349998,117.00350361000164,50705.883969840004 2025-12-28,06:53:33.000,362,11117245,-795,0,1766904812,15082.436701489998,117.03170012999908,50705.94685392001 2025-12-28,06:53:34.000,362,11117280,-795,0,1766904813,15082.403019939993,117.00350361000164,50705.8699956 2025-12-28,06:53:35.000,362,11117239,-795,0,1766904814,15082.436701489998,116.96120882999821,50705.89095696 2025-12-28,06:53:36.000,362,11117257,-795,0,1766904815,15082.409756249988,116.96825796000485,50705.91191832 2025-12-28,06:53:37.000,362,11117261,-795,0,1766904816,15082.396283629998,116.99645448000228,50705.883969840004 2025-12-28,06:53:38.000,362,11117259,-795,0,1766904817,15082.443437799993,117.00350361000164,50706.009738 2025-12-28,06:53:39.000,362,11117217,-795,0,1766904818,15082.113358609997,116.94006144000014,50705.31801312 2025-12-28,06:53:40.000,362,11117292,-795,0,1766904819,15082.079677059992,116.92596318000142,50705.33897448 2025-12-28,06:53:41.000,362,11117233,-795,0,1766904820,15082.295238979998,116.93301231000078,50705.85602136001 2025-12-28,06:53:42.000,362,11117270,-795,0,1766904821,15082.349129459988,116.94006144000014,50706.03069936 2025-12-28,06:53:43.000,362,11117261,-635,0,1766904822,15082.335656839998,116.92596318000142,50706.06563496001 2025-12-28,06:53:44.000,362,11117248,-795,0,1766904823,15082.335656839998,116.9118649200027,50706.09358344001 2025-12-28,06:53:45.000,362,11117277,-795,0,1766904824,15082.281766359993,116.89776666000398,50705.97480240001 2025-12-28,06:53:46.000,362,11117260,-795,0,1766904825,15082.248084810002,116.89776666000398,50705.87698272001 2025-12-28,06:53:47.000,362,11117242,-795,0,1766904826,15082.214403259997,116.87661926999863,50705.87698272001 2025-12-28,06:53:48.000,362,11117237,-795,0,1766904827,15082.227875880002,116.89071753000462,50705.9398668 2025-12-28,06:53:49.000,362,11117208,-795,0,1766904828,15082.066204440001,116.8131771000044,50705.37391008001 2025-12-28,06:53:50.000,362,11117198,-755,0,1766904829,15082.045995510001,116.82022623000375,50705.30403888001 2025-12-28,06:53:51.000,362,11117217,-795,0,1766904830,15082.167249090002,116.8131771000044,50705.82807288001 2025-12-28,06:53:52.000,362,11117276,-795,0,1766904831,15082.214403259997,116.83432449000247,50706.08659632 2025-12-28,06:53:53.000,362,11117248,-795,0,1766904832,15082.227875880002,116.79202970999904,50706.1494804 2025-12-28,06:53:54.000,362,11117276,-795,0,1766904833,15082.207666950002,116.77793145000032,50706.072622080006 2025-12-28,06:53:55.000,362,11117271,-795,0,1766904834,15082.180721709992,116.78498057999968,50706.10755768 2025-12-28,06:53:56.000,362,11117240,-795,0,1766904835,15082.180721709992,116.77088232000096,50706.100570560004 2025-12-28,06:53:57.000,362,11117265,-795,0,1766904836,15082.180721709992,116.71448927999882,50706.14249328001 2025-12-28,06:53:58.000,362,11117202,-795,0,1766904837,15082.133567539997,116.78498057999968,50706.072622080006 2025-12-28,06:53:59.000,362,11117226,-795,0,1766904838,15081.870851449996,116.7003910200001,50705.36692296 2025-12-28,06:54:00.000,362,11117250,-795,0,1766904839,15081.877587759991,116.68629276000138,50705.31801312 2025-12-28,06:54:01.000,362,11117266,-795,0,1766904840,15082.106622300002,116.7003910200001,50705.96781528 2025-12-28,06:54:02.000,362,11117228,-795,0,1766904841,15082.120094919992,116.70744014999946,50705.92589256001 2025-12-28,06:54:03.000,362,11117234,-795,0,1766904842,15082.113358609997,116.70744014999946,50705.932879680004 2025-12-28,06:54:04.000,362,11117235,-795,0,1766904843,15082.113358609997,116.6651453700033,50706.072622080006 2025-12-28,06:54:05.000,362,11117301,-795,0,1766904844,15082.140303849992,116.64399797999795,50706.03768648 2025-12-28,06:54:06.000,362,11117245,-795,0,1766904845,15082.160512779992,116.65104711000458,50706.02371224001 2025-12-28,06:54:07.000,362,11117197,-795,0,1766904846,15082.126831230002,116.67219450000266,50706.051660720004 2025-12-28,06:54:08.000,362,11117269,-795,0,1766904847,15082.147040160002,116.64399797999795,50706.08659632 2025-12-28,06:54:09.000,362,11117191,-795,0,1766904848,15081.83716989999,116.58760494000308,50705.213206320004 2025-12-28,06:54:10.000,362,11117210,-795,0,1766904849,15081.84390621,116.55940841999836,50705.29006464 2025-12-28,06:54:11.000,362,11117285,-795,0,1766904850,15082.187458020002,116.56645754999772,50706.121531920006 2025-12-28,06:54:12.000,362,11117276,-795,0,1766904851,15082.140303849992,116.58055581000372,50706.11454480001 2025-12-28,06:54:13.000,362,11117285,-795,0,1766904852,15082.079677059992,116.53826103000029,50705.86300848 2025-12-28,06:54:14.000,362,11117250,-795,0,1766904853,15082.167249090002,116.53826103000029,50706.051660720004 2025-12-28,06:54:15.000,362,11117263,-795,0,1766904854,15082.133567539997,116.55940841999836,50706.16345464001 2025-12-28,06:54:16.000,362,11117239,-795,0,1766904855,15082.106622300002,116.54531015999964,50706.09358344001 2025-12-28,06:54:17.000,362,11117254,-795,0,1766904856,15082.106622300002,116.54531015999964,50706.13550616 2025-12-28,06:54:18.000,362,11117208,-635,0,1766904857,15082.059468129992,116.55940841999836,50706.0796092 2025-12-28,06:54:19.000,362,11117178,-795,0,1766904858,15081.870851449996,116.53121190000093,50705.53461384 2025-12-28,06:54:20.000,362,11117283,-795,0,1766904859,15081.918005619991,116.52416277000157,50705.737240320006 2025-12-28,06:54:21.000,362,11117257,-795,0,1766904860,15081.931478239996,116.55940841999836,50705.765188800004 2025-12-28,06:54:22.000,362,11117210,-795,0,1766904861,15081.911269309996,116.51006451000285,50705.835060000005 2025-12-28,06:54:23.000,362,11117253,-795,0,1766904862,15082.059468129992,116.54531015999964,50706.11454480001 2025-12-28,06:54:24.000,362,11117261,-795,0,1766904863,15082.039259199992,116.57350668000436,50706.12851904 2025-12-28,06:54:25.000,362,11117243,-635,0,1766904864,15082.045995510001,116.58055581000372,50706.051660720004 2025-12-28,06:54:26.000,362,11117300,-715,0,1766904865,15082.039259199992,116.57350668000436,50706.051660720004 2025-12-28,06:54:27.000,362,11117268,-795,0,1766904866,15082.059468129992,116.59465407000243,50706.05864784 2025-12-28,06:54:28.000,362,11117242,-795,0,1766904867,15082.052731819997,116.6017032000018,50706.072622080006 2025-12-28,06:54:29.000,362,11117158,-795,0,1766904868,15081.88432407,116.59465407000243,50705.54160096001 2025-12-28,06:54:30.000,362,11117180,-795,0,1766904869,15081.67549845999,116.6017032000018,50705.22718056001 2025-12-28,06:54:31.000,362,11117243,-795,0,1766904870,15082.066204440001,116.67219450000266,50706.121531920006 2025-12-28,06:54:32.000,362,11117236,-795,0,1766904871,15082.025786580001,116.68629276000138,50706.15646752 2025-12-28,06:54:33.000,362,11117216,-795,0,1766904872,15082.005577650001,116.70744014999946,50706.121531920006 2025-12-28,06:54:34.000,362,11117249,-795,0,1766904873,15082.025786580001,116.6651453700033,50706.13550616 2025-12-28,06:54:35.000,362,11117259,-795,0,1766904874,15082.093149679997,116.72153840999817,50706.121531920006 2025-12-28,06:54:36.000,362,11117262,-795,0,1766904875,15082.079677059992,116.72153840999817,50706.08659632 2025-12-28,06:54:37.000,362,11117285,-795,0,1766904876,15082.045995510001,116.71448927999882,50706.03768648 2025-12-28,06:54:38.000,362,11117197,-715,0,1766904877,15081.918005619991,116.68629276000138,50705.786150160005 2025-12-28,06:54:39.000,362,11117147,-795,0,1766904878,15081.76307049,116.65104711000458,50705.29006464 2025-12-28,06:54:40.000,362,11117224,-635,0,1766904879,15081.75633417999,116.62989971999923,50705.26910328 2025-12-28,06:54:41.000,362,11117216,-795,0,1766904880,15082.005577650001,116.67219450000266,50705.932879680004 2025-12-28,06:54:42.000,362,11117226,-795,0,1766904881,15082.005577650001,116.64399797999795,50705.98877664 2025-12-28,06:54:43.000,362,11117209,-795,0,1766904882,15082.005577650001,116.64399797999795,50706.03768648 2025-12-28,06:54:44.000,362,11117259,-795,0,1766904883,15082.052731819997,116.64399797999795,50706.03768648 2025-12-28,06:54:45.000,362,11117219,-795,0,1766904884,15082.066204440001,116.6017032000018,50706.03768648 2025-12-28,06:54:46.000,362,11117233,-795,0,1766904885,15081.998841339991,116.58760494000308,50705.91890544 2025-12-28,06:54:47.000,362,11117259,-795,0,1766904886,15082.012313959996,116.57350668000436,50705.99576376001 2025-12-28,06:54:48.000,362,11117220,-795,0,1766904887,15082.032522889996,116.58055581000372,50705.953841040005 2025-12-28,06:54:49.000,362,11117261,-795,0,1766904888,15081.77654310999,116.53826103000029,50705.331987360005 2025-12-28,06:54:50.000,362,11117207,-795,0,1766904889,15081.918005619991,116.51711364000221,50705.47172976001 2025-12-28,06:54:51.000,362,11117231,-795,0,1766904890,15082.072940749997,116.51711364000221,50705.8699956 2025-12-28,06:54:52.000,362,11117250,-795,0,1766904891,15082.140303849992,116.51711364000221,50706.13550616 2025-12-28,06:54:53.000,362,11117249,-635,0,1766904892,15082.045995510001,116.48891712000477,50705.84903424 2025-12-28,06:54:54.000,362,11117192,-795,0,1766904893,15082.106622300002,116.47481885999878,50706.002750880005 2025-12-28,06:54:55.000,362,11117227,-795,0,1766904894,15082.086413370002,116.47481885999878,50706.04467360001 2025-12-28,06:54:56.000,362,11117242,-795,0,1766904895,15082.153776469997,116.4184258200039,50706.03768648 2025-12-28,06:54:57.000,362,11117215,-795,0,1766904896,15082.133567539997,116.42547495000326,50706.03768648 2025-12-28,06:54:58.000,362,11117254,-795,0,1766904897,15082.086413370002,116.38318016999983,50706.03069936 2025-12-28,06:54:59.000,362,11117132,-795,0,1766904898,15081.76307049,116.34088539000368,50705.380897200004 2025-12-28,06:55:00.000,362,11117195,-795,0,1766904899,15081.79675203999,116.34088539000368,50705.46474264 2025-12-28,06:55:01.000,362,11117245,-795,0,1766904900,15082.019050269992,116.3549836500024,50705.96082816 2025-12-28,06:55:02.000,362,11117255,-795,0,1766904901,15081.958423479991,116.33383626000432,50705.904931200006 2025-12-28,06:55:03.000,362,11117237,-795,0,1766904902,15081.958423479991,116.31268886999896,50705.92589256001 2025-12-28,06:55:04.000,362,11117254,-795,0,1766904903,15081.944950860001,116.33383626000432,50705.89794408001 2025-12-28,06:55:05.000,362,11117236,-795,0,1766904904,15081.931478239996,116.3056397399996,50705.94685392001 2025-12-28,06:55:06.000,362,11117225,-595,0,1766904905,15081.938214549991,116.29154148000089,50706.01672512 2025-12-28,06:55:07.000,362,11117247,-755,0,1766904906,15081.931478239996,116.31973799999832,50706.02371224001 2025-12-28,06:55:08.000,362,11117212,-635,0,1766904907,15081.918005619991,116.31973799999832,50706.01672512 2025-12-28,06:55:09.000,362,11117226,-795,0,1766904908,15081.68223477,116.29859061000025,50705.401858560006 2025-12-28,06:55:10.000,362,11117215,-795,0,1766904909,15081.668762149995,116.3056397399996,50705.380897200004 2025-12-28,06:55:11.000,362,11117234,-795,0,1766904910,15081.65528952999,116.31268886999896,50705.44378128001 2025-12-28,06:55:12.000,362,11117242,-795,0,1766904911,15081.857378829991,116.36908191000111,50706.121531920006 2025-12-28,06:55:13.000,362,11117252,-795,0,1766904912,15081.84390621,116.39727842999855,50706.12851904 2025-12-28,06:55:14.000,362,11117224,-795,0,1766904913,15081.78327942,116.41137669000454,50705.98178952 2025-12-28,06:55:15.000,362,11117223,-795,0,1766904914,15081.79675203999,116.4184258200039,50706.009738 2025-12-28,06:55:16.000,362,11117245,-715,0,1766904915,15081.790015729996,116.4536714700007,50706.02371224001 2025-12-28,06:55:17.000,362,11117240,-795,0,1766904916,15081.749597869995,116.4184258200039,50705.98877664 2025-12-28,06:55:18.000,362,11117234,-795,0,1766904917,15081.69570738999,116.43252408000262,50705.89095696 2025-12-28,06:55:19.000,362,11117205,-755,0,1766904918,15081.41278236999,116.37613104000047,50705.4158328 2025-12-28,06:55:20.000,362,11117243,-795,0,1766904919,15081.399309749999,116.4184258200039,50705.37391008001 2025-12-28,06:55:21.000,362,11117278,-635,0,1766904920,15081.59466273999,116.4536714700007,50705.85602136001 2025-12-28,06:55:22.000,362,11117254,-795,0,1766904921,15081.61487166999,116.47481885999878,50705.98877664 2025-12-28,06:55:23.000,362,11117240,-795,0,1766904922,15081.58119012,116.50301538000349,50706.01672512 2025-12-28,06:55:24.000,362,11117220,-795,0,1766904923,15081.567717499995,116.49596625000413,50705.953841040005 2025-12-28,06:55:25.000,362,11117263,-795,0,1766904924,15081.56098119,116.52416277000157,50706.009738 2025-12-28,06:55:26.000,362,11117274,-715,0,1766904925,15081.527299639994,116.55940841999836,50705.932879680004 2025-12-28,06:55:27.000,362,11117231,-715,0,1766904926,15081.507090709994,116.58760494000308,50705.932879680004 2025-12-28,06:55:28.000,362,11117247,-795,0,1766904927,15081.45320022999,116.65104711000458,50705.8699956 2025-12-28,06:55:29.000,362,11117226,-795,0,1766904928,15081.210693069988,116.62285058999987,50705.24814192 2025-12-28,06:55:30.000,362,11117244,-635,0,1766904929,15081.217429379998,116.64399797999795,50705.262116160004 2025-12-28,06:55:31.000,362,11117152,-795,0,1766904930,15081.163538899993,116.6651453700033,50705.26910328 2025-12-28,06:55:32.000,362,11117243,-795,0,1766904931,15081.116384729998,116.71448927999882,50705.36692296 2025-12-28,06:55:33.000,362,11117233,-795,0,1766904932,15081.305001409994,116.77088232000096,50705.85602136001 2025-12-28,06:55:34.000,362,11117258,-795,0,1766904933,15081.298265099998,116.83432449000247,50705.94685392001 2025-12-28,06:55:35.000,362,11117239,-715,0,1766904934,15081.311737719989,116.87661926999863,50706.03069936 2025-12-28,06:55:36.000,362,11117272,-795,0,1766904935,15081.345419269994,116.89776666000398,50705.96082816 2025-12-28,06:55:37.000,362,11117244,-795,0,1766904936,15081.305001409994,116.94006144000014,50705.91890544 2025-12-28,06:55:38.000,362,11117251,-795,0,1766904937,15081.311737719989,117.010552740001,50705.89794408001 2025-12-28,06:55:39.000,362,11117182,-755,0,1766904938,15081.049021630002,117.01760187000036,50705.40884568 2025-12-28,06:55:40.000,362,11117121,-795,0,1766904939,15081.062494249993,117.06694578000315,50705.50666536 2025-12-28,06:55:41.000,362,11117285,-715,0,1766904940,15081.015340079997,117.10219142999995,50705.44378128001 2025-12-28,06:55:42.000,362,11117255,-795,0,1766904941,15081.156802589998,117.18678098999953,50705.77217592 2025-12-28,06:55:43.000,362,11117244,-795,0,1766904942,15081.170275209988,117.22907577000296,50705.84903424 2025-12-28,06:55:44.000,362,11117230,-795,0,1766904943,15081.156802589998,117.29251794000447,50705.81409864 2025-12-28,06:55:45.000,362,11117234,-795,0,1766904944,15081.170275209988,117.32071446000191,50705.89095696 2025-12-28,06:55:46.000,362,11117215,-795,0,1766904945,15081.123121039993,117.37710750000406,50705.89095696 2025-12-28,06:55:47.000,362,11117148,-795,0,1766904946,15081.170275209988,117.43350053999893,50705.98178952 2025-12-28,06:55:48.000,362,11117271,-795,0,1766904947,15081.150066279988,117.49694271000044,50705.91890544 2025-12-28,06:55:49.000,362,11117126,-795,0,1766904948,15080.914295429997,117.5039918399998,50705.4158328 2025-12-28,06:55:50.000,362,11117207,-795,0,1766904949,15081.015340079997,117.52513922999788,50705.60448504 2025-12-28,06:55:51.000,362,11117160,-635,0,1766904950,15080.907559120002,117.52513922999788,50705.42281992001 2025-12-28,06:55:52.000,362,11117206,-795,0,1766904951,15081.129857349988,117.6026796599981,50706.009738 2025-12-28,06:55:53.000,362,11117254,-795,0,1766904952,15081.177011519998,117.68022008999833,50706.04467360001 2025-12-28,06:55:54.000,362,11117239,-795,0,1766904953,15081.150066279988,117.7154657400024,50706.04467360001 2025-12-28,06:55:55.000,362,11117217,-795,0,1766904954,15081.143329969993,117.74366225999984,50705.953841040005 2025-12-28,06:55:56.000,362,11117230,-795,0,1766904955,15081.150066279988,117.80005530000199,50705.9398668 2025-12-28,06:55:57.000,362,11117202,-795,0,1766904956,15081.109648420002,117.84235007999814,50705.953841040005 2025-12-28,06:55:58.000,362,11117236,-795,0,1766904957,15081.123121039993,117.84939921000478,50705.89095696 2025-12-28,06:55:59.000,362,11117153,-795,0,1766904958,15080.947976980002,117.87054660000285,50705.3459616 2025-12-28,06:56:00.000,362,11117166,-795,0,1766904959,15080.880613879992,117.93398877000436,50705.22718056001 2025-12-28,06:56:01.000,362,11117213,-795,0,1766904960,15081.028812700002,117.9621852900018,50705.485704 2025-12-28,06:56:02.000,362,11117204,-795,0,1766904961,15081.217429379998,117.99038180999923,50705.96082816 2025-12-28,06:56:03.000,362,11117266,-795,0,1766904962,15081.271319859989,118.06792223999946,50705.99576376001 2025-12-28,06:56:04.000,362,11117230,-795,0,1766904963,15081.284792479993,118.09611876000417,50705.96082816 2025-12-28,06:56:05.000,362,11117223,-795,0,1766904964,15081.311737719989,118.10316789000353,50705.92589256001 2025-12-28,06:56:06.000,362,11117211,-795,0,1766904965,15081.284792479993,118.14546266999969,50705.91890544 2025-12-28,06:56:07.000,362,11117206,-795,0,1766904966,15081.318474029998,118.16661005999777,50705.932879680004 2025-12-28,06:56:08.000,362,11117224,-795,0,1766904967,15081.318474029998,118.18775745000312,50705.9398668 2025-12-28,06:56:09.000,362,11117108,-795,0,1766904968,15081.062494249993,118.20185571000184,50705.234167680006 2025-12-28,06:56:10.000,362,11117196,-795,0,1766904969,15081.230901999988,118.24415048999799,50705.45775552 2025-12-28,06:56:11.000,362,11117193,-795,0,1766904970,15081.217429379998,118.26529788000335,50705.499678240005 2025-12-28,06:56:12.000,362,11117119,-795,0,1766904971,15081.163538899993,118.23710135999863,50705.36692296 2025-12-28,06:56:13.000,362,11117219,-795,0,1766904972,15081.41278236999,118.26529788000335,50705.81409864 2025-12-28,06:56:14.000,362,11117201,-795,0,1766904973,15081.439727609999,118.30054353000014,50705.8001244 2025-12-28,06:56:15.000,362,11117112,-795,0,1766904974,15081.49361808999,118.3075926599995,50705.92589256001 2025-12-28,06:56:16.000,362,11117226,-795,0,1766904975,15081.47340915999,118.31464178999886,50705.99576376001 2025-12-28,06:56:17.000,362,11117214,-795,0,1766904976,15081.52056333,118.3075926599995,50706.01672512 2025-12-28,06:56:18.000,362,11117285,-795,0,1766904977,15081.345419269994,118.25119962000463,50705.569549440006 2025-12-28,06:56:19.000,362,11117261,-795,0,1766904978,15081.345419269994,118.25824875000399,50705.45775552 2025-12-28,06:56:20.000,362,11117245,-795,0,1766904979,15081.284792479993,118.25824875000399,50705.29705176 2025-12-28,06:56:21.000,362,11117199,-795,0,1766904980,15081.284792479993,118.25824875000399,50705.2411548 2025-12-28,06:56:22.000,362,11117248,-795,0,1766904981,15081.5003544,118.28644527000142,50705.63243352 2025-12-28,06:56:23.000,362,11117229,-635,0,1766904982,15081.57445380999,118.3075926599995,50705.91191832 2025-12-28,06:56:24.000,362,11117263,-795,0,1766904983,15081.547508569995,118.23710135999863,50705.835060000005 2025-12-28,06:56:25.000,362,11117220,-795,0,1766904984,15081.547508569995,118.3075926599995,50705.77916304001 2025-12-28,06:56:26.000,362,11117217,-795,0,1766904985,15081.56098119,118.26529788000335,50705.86300848 2025-12-28,06:56:27.000,362,11117249,-795,0,1766904986,15081.58119012,118.27939614000206,50705.8001244 2025-12-28,06:56:28.000,362,11117283,-795,0,1766904987,15081.41278236999,118.23005222999927,50705.33897448 2025-12-28,06:56:29.000,362,11117195,-795,0,1766904988,15081.372364509989,118.23005222999927,50705.20621920001 2025-12-28,06:56:30.000,362,11117203,-795,0,1766904989,15081.406046059994,118.18070832000376,50705.22718056001 2025-12-28,06:56:31.000,362,11117217,-795,0,1766904990,15081.43299129999,118.18775745000312,50705.32500024001 2025-12-28,06:56:32.000,362,11117285,-795,0,1766904991,15081.668762149995,118.21595397000056,50705.91890544 2025-12-28,06:56:33.000,362,11117253,-795,0,1766904992,15081.668762149995,118.2089048400012,50705.92589256001 2025-12-28,06:56:34.000,362,11117252,-795,0,1766904993,15081.68223477,118.23710135999863,50705.883969840004 2025-12-28,06:56:35.000,362,11117229,-795,0,1766904994,15081.709180009995,118.20185571000184,50705.89095696 2025-12-28,06:56:36.000,362,11117217,-795,0,1766904995,15081.69570738999,118.18775745000312,50705.97480240001 2025-12-28,06:56:37.000,362,11117249,-755,0,1766904996,15081.63508059999,118.15251179999905,50705.786150160005 2025-12-28,06:56:38.000,362,11117284,-755,0,1766904997,15081.68223477,118.13136441000097,50705.87698272001 2025-12-28,06:56:39.000,362,11117225,-795,0,1766904998,15081.43299129999,118.09611876000417,50705.26910328 2025-12-28,06:56:40.000,362,11117166,-795,0,1766904999,15081.446463919994,118.06792223999946,50705.283077520005 2025-12-28,06:56:41.000,362,11117280,-795,0,1766905000,15081.507090709994,118.06792223999946,50705.47871688 2025-12-28,06:56:42.000,362,11117221,-795,0,1766905001,15081.62160798,118.04677485000138,50705.8001244 2025-12-28,06:56:43.000,362,11117226,-795,0,1766905002,15081.5003544,118.04677485000138,50705.42281992001 2025-12-28,06:56:44.000,362,11117262,-795,0,1766905003,15081.648553219995,118.04677485000138,50705.75121456 2025-12-28,06:56:45.000,362,11117246,-795,0,1766905004,15081.56098119,118.01857833000395,50705.64640776 2025-12-28,06:56:46.000,362,11117254,-795,0,1766905005,15081.648553219995,118.05382398000074,50705.904931200006 2025-12-28,06:56:47.000,362,11117230,-795,0,1766905006,15081.67549845999,118.0256274600033,50705.91890544 2025-12-28,06:56:48.000,362,11117211,-795,0,1766905007,15081.63508059999,118.01152920000459,50705.94685392001 2025-12-28,06:56:49.000,362,11117229,-795,0,1766905008,15081.385837129994,117.95513616000244,50705.213206320004 2025-12-28,06:56:50.000,362,11117207,-755,0,1766905009,15081.41278236999,117.9621852900018,50705.20621920001 2025-12-28,06:56:51.000,362,11117204,-795,0,1766905010,15081.587926429995,118.01857833000395,50705.667369120005 2025-12-28,06:56:52.000,362,11117229,-715,0,1766905011,15081.608135359995,117.98333267999988,50705.80711152001 2025-12-28,06:56:53.000,362,11117205,-755,0,1766905012,15081.648553219995,117.96923442000116,50705.84204712 2025-12-28,06:56:54.000,362,11117194,-795,0,1766905013,15081.608135359995,117.9621852900018,50705.716278960004 2025-12-28,06:56:55.000,362,11117225,-795,0,1766905014,15081.60139905,117.96923442000116,50705.80711152001 2025-12-28,06:56:56.000,362,11117220,-715,0,1766905015,15081.60139905,117.94103790000372,50705.77916304001 2025-12-28,06:56:57.000,362,11117221,-755,0,1766905016,15081.668762149995,117.97628355000052,50705.92589256001 2025-12-28,06:56:58.000,362,11117238,-795,0,1766905017,15081.68223477,117.96923442000116,50705.89794408001 2025-12-28,06:56:59.000,362,11117152,-795,0,1766905018,15081.45320022999,117.92693963999773,50705.164296480005 2025-12-28,06:57:00.000,362,11117223,-795,0,1766905019,15081.439727609999,117.90579224999965,50705.115386640005 2025-12-28,06:57:01.000,362,11117209,-795,0,1766905020,15081.628344289995,117.93398877000436,50705.5555752 2025-12-28,06:57:02.000,362,11117255,-715,0,1766905021,15081.72265263,117.95513616000244,50705.80711152001 2025-12-28,06:57:03.000,362,11117237,-795,0,1766905022,15081.74286156,117.94103790000372,50705.81409864 2025-12-28,06:57:04.000,362,11117247,-795,0,1766905023,15081.73612524999,117.94103790000372,50705.77217592 2025-12-28,06:57:05.000,362,11117240,-755,0,1766905024,15081.73612524999,117.91989050999837,50705.74422744 2025-12-28,06:57:06.000,362,11117246,-795,0,1766905025,15081.71591631999,117.8634974700035,50705.73025320001 2025-12-28,06:57:07.000,362,11117255,-795,0,1766905026,15081.74286156,117.87054660000285,50705.73025320001 2025-12-28,06:57:08.000,362,11117264,-795,0,1766905027,15081.76307049,117.87054660000285,50705.765188800004 2025-12-28,06:57:09.000,362,11117194,-755,0,1766905028,15081.58119012,117.82120269000006,50705.164296480005 2025-12-28,06:57:10.000,362,11117199,-795,0,1766905029,15081.56098119,117.80005530000199,50705.12936088 2025-12-28,06:57:11.000,362,11117214,-795,0,1766905030,15081.68223477,117.8141535600007,50705.40884568 2025-12-28,06:57:12.000,362,11117257,-795,0,1766905031,15081.83716989999,117.83530094999878,50705.904931200006 2025-12-28,06:57:13.000,362,11117191,-795,0,1766905032,15081.86411514,117.77890791000391,50705.86300848 2025-12-28,06:57:14.000,362,11117218,-795,0,1766905033,15081.830433589996,117.79300617000263,50705.82108576 2025-12-28,06:57:15.000,362,11117238,-795,0,1766905034,15081.857378829991,117.77185878000455,50705.883969840004 2025-12-28,06:57:16.000,362,11117210,-795,0,1766905035,15081.88432407,117.74366225999984,50705.92589256001 2025-12-28,06:57:17.000,362,11117237,-715,0,1766905036,15081.877587759991,117.7154657400024,50705.953841040005 2025-12-28,06:57:18.000,362,11117211,-795,0,1766905037,15081.83716989999,117.69431835000432,50705.77916304001 2025-12-28,06:57:19.000,362,11117141,-795,0,1766905038,15081.59466273999,117.65202357000089,50705.22019344 2025-12-28,06:57:20.000,362,11117250,-795,0,1766905039,15081.60139905,117.63792531000217,50705.234167680006 2025-12-28,06:57:21.000,362,11117166,-795,0,1766905040,15081.63508059999,117.59563052999874,50705.30403888001 2025-12-28,06:57:22.000,362,11117218,-795,0,1766905041,15081.81696096999,117.59563052999874,50705.73025320001 2025-12-28,06:57:23.000,362,11117161,-795,0,1766905042,15081.84390621,117.59563052999874,50705.80711152001 2025-12-28,06:57:24.000,362,11117204,-795,0,1766905043,15081.82369728,117.53218836000451,50705.79313728 2025-12-28,06:57:25.000,362,11117245,-795,0,1766905044,15081.810224659996,117.52513922999788,50705.8699956 2025-12-28,06:57:26.000,362,11117199,-795,0,1766905045,15081.79675203999,117.44759879999765,50705.89794408001 2025-12-28,06:57:27.000,362,11117264,-755,0,1766905046,15081.88432407,117.44054966999829,50705.932879680004 2025-12-28,06:57:28.000,362,11117182,-795,0,1766905047,15081.904533,117.4053040200015,50705.953841040005 2025-12-28,06:57:29.000,362,11117242,-795,0,1766905048,15081.61487166999,117.3559601099987,50705.2411548 2025-12-28,06:57:30.000,362,11117170,-795,0,1766905049,15081.59466273999,117.32776359000127,50705.27609040001 2025-12-28,06:57:31.000,362,11117166,-795,0,1766905050,15081.62160798,117.27137054999912,50705.2411548 2025-12-28,06:57:32.000,362,11117266,-795,0,1766905051,15081.82369728,117.25022316000104,50705.82108576 2025-12-28,06:57:33.000,362,11117239,-795,0,1766905052,15081.84390621,117.20792838000489,50705.79313728 2025-12-28,06:57:34.000,362,11117223,-795,0,1766905053,15081.84390621,117.17973186000017,50705.85602136001 2025-12-28,06:57:35.000,362,11117223,-795,0,1766905054,15081.81696096999,117.10924055999931,50705.84903424 2025-12-28,06:57:36.000,362,11117232,-795,0,1766905055,15081.850642519996,117.06694578000315,50705.8699956 2025-12-28,06:57:37.000,362,11117241,-795,0,1766905056,15081.81696096999,117.05284752000443,50705.85602136001 2025-12-28,06:57:38.000,362,11117121,-795,0,1766905057,15081.86411514,117.03170012999908,50705.94685392001 2025-12-28,06:57:39.000,362,11117153,-795,0,1766905058,15081.58119012,116.96120882999821,50705.234167680006 2025-12-28,06:57:40.000,362,11117261,-795,0,1766905059,15081.55424487999,116.91891405000206,50705.164296480005 2025-12-28,06:57:41.000,362,11117213,-795,0,1766905060,15081.54077226,116.9118649200027,50705.18525784001 2025-12-28,06:57:42.000,362,11117274,-795,0,1766905061,15081.810224659996,116.94006144000014,50705.86300848 2025-12-28,06:57:43.000,362,11117204,-795,0,1766905062,15081.870851449996,116.90481579000334,50705.9398668 2025-12-28,06:57:44.000,362,11117244,-795,0,1766905063,15081.84390621,116.89776666000398,50705.932879680004 2025-12-28,06:57:45.000,362,11117217,-795,0,1766905064,15081.810224659996,116.91891405000206,50705.85602136001 2025-12-28,06:57:46.000,362,11117247,-795,0,1766905065,15081.75633417999,116.86252100999991,50705.835060000005 2025-12-28,06:57:47.000,362,11117268,-795,0,1766905066,15081.75633417999,116.84842275000119,50705.883969840004 2025-12-28,06:57:48.000,362,11117210,-795,0,1766905067,15081.74286156,116.87661926999863,50705.835060000005 2025-12-28,06:57:49.000,362,11117246,-795,0,1766905068,15081.547508569995,116.84842275000119,50705.29006464 2025-12-28,06:57:50.000,362,11117178,-795,0,1766905069,15081.5003544,116.84842275000119,50705.26910328 2025-12-28,06:57:51.000,362,11117214,-555,0,1766905070,15081.43299129999,116.86252100999991,50705.234167680006 2025-12-28,06:57:52.000,362,11117234,-795,0,1766905071,15081.71591631999,116.89776666000398,50705.904931200006 2025-12-28,06:57:53.000,362,11117182,-795,0,1766905072,15081.68223477,116.89776666000398,50705.89794408001 2025-12-28,06:57:54.000,362,11117206,-795,0,1766905073,15081.688971079995,116.86957013999927,50705.883969840004 2025-12-28,06:57:55.000,362,11117232,-795,0,1766905074,15081.65528952999,116.88366839999799,50705.953841040005 2025-12-28,06:57:56.000,362,11117225,-795,0,1766905075,15081.63508059999,116.87661926999863,50705.96082816 2025-12-28,06:57:57.000,362,11117260,-795,0,1766905076,15081.67549845999,116.89776666000398,50706.04467360001 2025-12-28,06:57:58.000,362,11117252,-795,0,1766905077,15081.67549845999,116.90481579000334,50706.002750880005 2025-12-28,06:57:59.000,362,11117188,-795,0,1766905078,15081.338682959999,116.87661926999863,50705.22019344 2025-12-28,06:58:00.000,362,11117245,-795,0,1766905079,15081.358891889999,116.87661926999863,50705.26910328 2025-12-28,06:58:01.000,362,11117205,-795,0,1766905080,15081.41278236999,116.89776666000398,50705.47172976001 2025-12-28,06:58:02.000,362,11117214,-795,0,1766905081,15081.56098119,116.9118649200027,50705.72326608 2025-12-28,06:58:03.000,362,11117214,-795,0,1766905082,15081.587926429995,116.91891405000206,50705.8001244 2025-12-28,06:58:04.000,362,11117222,-795,0,1766905083,15081.608135359995,116.96825796000485,50705.75121456 2025-12-28,06:58:05.000,362,11117236,-795,0,1766905084,15081.61487166999,116.97530709000421,50705.84204712 2025-12-28,06:58:06.000,362,11117124,-795,0,1766905085,15081.69570738999,116.95415969999885,50705.9398668 2025-12-28,06:58:07.000,362,11117218,-795,0,1766905086,15081.73612524999,116.9471105699995,50705.953841040005 2025-12-28,06:58:08.000,362,11117217,-795,0,1766905087,15081.76307049,116.92596318000142,50705.97480240001 2025-12-28,06:58:09.000,362,11117219,-795,0,1766905088,15081.547508569995,116.90481579000334,50705.24814192 2025-12-28,06:58:10.000,362,11117160,-795,0,1766905089,15081.527299639994,116.90481579000334,50705.24814192 2025-12-28,06:58:11.000,362,11117223,-795,0,1766905090,15081.79675203999,116.95415969999885,50705.94685392001 2025-12-28,06:58:12.000,362,11117235,-795,0,1766905091,15081.79675203999,116.95415969999885,50705.953841040005 2025-12-28,06:58:13.000,362,11117253,-715,0,1766905092,15081.78327942,116.9471105699995,50705.85602136001 2025-12-28,06:58:14.000,362,11117231,-795,0,1766905093,15081.78327942,116.92596318000142,50705.87698272001 2025-12-28,06:58:15.000,362,11117220,-795,0,1766905094,15081.790015729996,116.96120882999821,50705.91191832 2025-12-28,06:58:16.000,362,11117241,-795,0,1766905095,15081.81696096999,116.92596318000142,50705.89095696 2025-12-28,06:58:17.000,362,11117223,-795,0,1766905096,15081.850642519996,116.94006144000014,50705.87698272001 2025-12-28,06:58:18.000,362,11117252,-795,0,1766905097,15081.82369728,116.9471105699995,50705.82108576 2025-12-28,06:58:19.000,362,11117188,-795,0,1766905098,15081.628344289995,116.86957013999927,50705.27609040001 2025-12-28,06:58:20.000,362,11117245,-795,0,1766905099,15081.58119012,116.87661926999863,50705.29705176 2025-12-28,06:58:21.000,362,11117257,-795,0,1766905100,15081.71591631999,116.89776666000398,50705.569549440006 2025-12-28,06:58:22.000,362,11117228,-795,0,1766905101,15081.911269309996,116.89071753000462,50705.932879680004 2025-12-28,06:58:23.000,362,11117191,-795,0,1766905102,15081.918005619991,116.89776666000398,50705.96781528 2025-12-28,06:58:24.000,362,11117232,-715,0,1766905103,15081.92474193,116.88366839999799,50705.953841040005 2025-12-28,06:58:25.000,362,11117272,-795,0,1766905104,15081.830433589996,116.87661926999863,50705.74422744 2025-12-28,06:58:26.000,362,11117219,-795,0,1766905105,15081.911269309996,116.88366839999799,50705.84204712 2025-12-28,06:58:27.000,362,11117133,-755,0,1766905106,15081.944950860001,116.85547188000055,50705.85602136001 2025-12-28,06:58:28.000,362,11117258,-795,0,1766905107,15081.938214549991,116.82022623000375,50705.883969840004 2025-12-28,06:58:29.000,362,11117172,-795,0,1766905108,15081.65528952999,116.82022623000375,50705.2411548 2025-12-28,06:58:30.000,362,11117153,-795,0,1766905109,15081.7024437,116.80612796999776,50705.30403888001 2025-12-28,06:58:31.000,362,11117255,-795,0,1766905110,15081.810224659996,116.7990788399984,50705.68134336 2025-12-28,06:58:32.000,362,11117243,-795,0,1766905111,15081.978632409991,116.82022623000375,50705.9398668 2025-12-28,06:58:33.000,362,11117236,-795,0,1766905112,15081.92474193,116.79202970999904,50705.883969840004 2025-12-28,06:58:34.000,362,11117237,-635,0,1766905113,15081.904533,116.80612796999776,50705.786150160005 2025-12-28,06:58:35.000,362,11117242,-795,0,1766905114,15081.904533,116.80612796999776,50705.77217592 2025-12-28,06:58:36.000,362,11117219,-795,0,1766905115,15081.92474193,116.77793145000032,50705.84903424 2025-12-28,06:58:37.000,362,11117238,-795,0,1766905116,15081.958423479991,116.79202970999904,50705.883969840004 2025-12-28,06:58:38.000,362,11117257,-795,0,1766905117,15081.92474193,116.78498057999968,50705.883969840004 2025-12-28,06:58:39.000,362,11117166,-795,0,1766905118,15081.67549845999,116.79202970999904,50705.2411548 2025-12-28,06:58:40.000,362,11117191,-795,0,1766905119,15081.648553219995,116.77793145000032,50705.262116160004 2025-12-28,06:58:41.000,362,11117309,-715,0,1766905120,15081.57445380999,116.74973493000289,50705.234167680006 2025-12-28,06:58:42.000,362,11117234,-795,0,1766905121,15081.77654310999,116.77793145000032,50705.72326608 2025-12-28,06:58:43.000,362,11117209,-795,0,1766905122,15081.79675203999,116.7638331900016,50705.6953176 2025-12-28,06:58:44.000,362,11117232,-795,0,1766905123,15081.830433589996,116.80612796999776,50705.82807288001 2025-12-28,06:58:45.000,362,11117209,-755,0,1766905124,15081.850642519996,116.80612796999776,50705.953841040005 2025-12-28,06:58:46.000,362,11117257,-795,0,1766905125,15081.790015729996,116.77793145000032,50705.98178952 2025-12-28,06:58:47.000,362,11117211,-795,0,1766905126,15081.790015729996,116.82022623000375,50705.96781528 2025-12-28,06:58:48.000,362,11117264,-795,0,1766905127,15081.72265263,116.78498057999968,50705.97480240001 2025-12-28,06:58:49.000,362,11117241,-795,0,1766905128,15081.419518679999,116.77088232000096,50705.234167680006 2025-12-28,06:58:50.000,362,11117184,-795,0,1766905129,15081.419518679999,116.77793145000032,50705.20621920001 2025-12-28,06:58:51.000,362,11117262,-675,0,1766905130,15081.527299639994,116.8131771000044,50705.5555752 2025-12-28,06:58:52.000,362,11117210,-755,0,1766905131,15081.60139905,116.82727536000311,50705.72326608 2025-12-28,06:58:53.000,362,11117242,-795,0,1766905132,15081.628344289995,116.84842275000119,50705.85602136001 2025-12-28,06:58:54.000,362,11117283,-755,0,1766905133,15081.59466273999,116.89071753000462,50705.85602136001 2025-12-28,06:58:55.000,362,11117180,-795,0,1766905134,15081.62160798,116.9118649200027,50706.01672512 2025-12-28,06:58:56.000,362,11117237,-795,0,1766905135,15081.61487166999,116.9118649200027,50706.01672512 2025-12-28,06:58:57.000,362,11117242,-795,0,1766905136,15081.58119012,116.9471105699995,50705.96781528 2025-12-28,06:58:58.000,362,11117236,-755,0,1766905137,15081.60139905,116.96825796000485,50706.01672512 2025-12-28,06:58:59.000,362,11117190,-795,0,1766905138,15081.345419269994,116.9471105699995,50705.29006464 2025-12-28,06:59:00.000,362,11117243,-795,0,1766905139,15081.352155579989,116.98940535000293,50705.26910328 2025-12-28,06:59:01.000,362,11117197,-795,0,1766905140,15081.49361808999,117.03170012999908,50705.737240320006 2025-12-28,06:59:02.000,362,11117239,-795,0,1766905141,15081.61487166999,117.0598966500038,50705.883969840004 2025-12-28,06:59:03.000,362,11117218,-795,0,1766905142,15081.61487166999,117.07399491000251,50705.87698272001 2025-12-28,06:59:04.000,362,11117249,-795,0,1766905143,15081.61487166999,117.10219142999995,50705.883969840004 2025-12-28,06:59:05.000,362,11117212,-795,0,1766905144,15081.60139905,117.10219142999995,50705.89794408001 2025-12-28,06:59:06.000,362,11117265,-795,0,1766905145,15081.58119012,117.13743708000402,50705.75820168001 2025-12-28,06:59:07.000,362,11117217,-755,0,1766905146,15081.688971079995,117.15153534000274,50706.072622080006 2025-12-28,06:59:08.000,362,11117230,-795,0,1766905147,15081.69570738999,117.13743708000402,50706.051660720004 2025-12-28,06:59:09.000,362,11117174,-795,0,1766905148,15081.385837129994,117.13743708000402,50705.283077520005 2025-12-28,06:59:10.000,362,11117157,-795,0,1766905149,15081.338682959999,117.13038795000466,50705.22718056001 2025-12-28,06:59:11.000,362,11117236,-755,0,1766905150,15081.69570738999,117.20087924999825,50706.10755768 2025-12-28,06:59:12.000,362,11117230,-795,0,1766905151,15081.668762149995,117.20087924999825,50706.100570560004 2025-12-28,06:59:13.000,362,11117204,-795,0,1766905152,15081.65528952999,117.22907577000296,50706.002750880005 2025-12-28,06:59:14.000,362,11117257,-795,0,1766905153,15081.63508059999,117.2220266400036,50705.96082816 2025-12-28,06:59:15.000,362,11117254,-795,0,1766905154,15081.66202584,117.21497751000425,50705.94685392001 2025-12-28,06:59:16.000,362,11117239,-795,0,1766905155,15081.648553219995,117.21497751000425,50705.91890544 2025-12-28,06:59:17.000,362,11117247,-795,0,1766905156,15081.67549845999,117.28546880999784,50706.03768648 2025-12-28,06:59:18.000,362,11117276,-675,0,1766905157,15081.60139905,117.27841967999848,50706.04467360001 2025-12-28,06:59:19.000,362,11117218,-795,0,1766905158,15081.352155579989,117.20087924999825,50705.25512904001 2025-12-28,06:59:20.000,362,11117247,-795,0,1766905159,15081.419518679999,117.26432141999976,50705.39487144001 2025-12-28,06:59:21.000,362,11117217,-795,0,1766905160,15081.587926429995,117.2572722900004,50705.92589256001 2025-12-28,06:59:22.000,362,11117261,-795,0,1766905161,15081.608135359995,117.2572722900004,50706.009738 2025-12-28,06:59:23.000,362,11117225,-795,0,1766905162,15081.648553219995,117.2220266400036,50706.0796092 2025-12-28,06:59:24.000,362,11117243,-795,0,1766905163,15081.628344289995,117.2220266400036,50706.072622080006 2025-12-28,06:59:25.000,362,11117233,-795,0,1766905164,15081.648553219995,117.19383011999889,50706.09358344001 2025-12-28,06:59:26.000,362,11117279,-795,0,1766905165,15081.547508569995,117.17973186000017,50705.94685392001 2025-12-28,06:59:27.000,362,11117234,-795,0,1766905166,15081.608135359995,117.1585844700021,50705.96781528 2025-12-28,06:59:28.000,362,11117278,-715,0,1766905167,15081.57445380999,117.15153534000274,50706.05864784 2025-12-28,06:59:29.000,362,11117235,-795,0,1766905168,15081.345419269994,117.0457983899978,50705.38788432 2025-12-28,06:59:30.000,362,11117236,-795,0,1766905169,15081.439727609999,117.06694578000315,50705.63942064001 2025-12-28,06:59:31.000,362,11117175,-795,0,1766905170,15081.311737719989,117.10219142999995,50705.33897448 2025-12-28,06:59:32.000,362,11117194,-795,0,1766905171,15081.55424487999,117.11628968999867,50705.883969840004 2025-12-28,06:59:33.000,362,11117221,-795,0,1766905172,15081.567717499995,117.13743708000402,50706.04467360001 2025-12-28,06:59:34.000,362,11117246,-795,0,1766905173,15081.567717499995,117.13743708000402,50705.953841040005 2025-12-28,06:59:35.000,362,11117257,-795,0,1766905174,15081.527299639994,117.15153534000274,50705.99576376001 2025-12-28,06:59:36.000,362,11117278,-795,0,1766905175,15081.55424487999,117.13743708000402,50705.96781528 2025-12-28,06:59:37.000,362,11117237,-795,0,1766905176,15081.567717499995,117.15153534000274,50705.932879680004 2025-12-28,06:59:38.000,362,11117112,-795,0,1766905177,15081.52056333,117.17268273000082,50705.91890544 2025-12-28,06:59:39.000,362,11117177,-795,0,1766905178,15081.298265099998,117.10924055999931,50705.29705176 2025-12-28,06:59:40.000,362,11117201,-795,0,1766905179,15081.352155579989,117.19383011999889,50705.40884568 2025-12-28,06:59:41.000,362,11117235,-795,0,1766905180,15081.43299129999,117.2220266400036,50705.57653656 2025-12-28,06:59:42.000,362,11117246,-715,0,1766905181,15081.58119012,117.26432141999976,50705.953841040005 2025-12-28,06:59:43.000,362,11117228,-795,0,1766905182,15081.61487166999,117.27841967999848,50705.98877664 2025-12-28,06:59:44.000,362,11117242,-795,0,1766905183,15081.59466273999,117.28546880999784,50705.96082816 2025-12-28,06:59:45.000,362,11117240,-795,0,1766905184,15081.608135359995,117.32071446000191,50705.98178952 2025-12-28,06:59:46.000,362,11117231,-795,0,1766905185,15081.60139905,117.34186184999999,50705.932879680004 2025-12-28,06:59:47.000,362,11117229,-795,0,1766905186,15081.62160798,117.34891097999935,50705.8699956 2025-12-28,06:59:48.000,362,11117232,-795,0,1766905187,15081.61487166999,117.38415663000342,50705.89095696 2025-12-28,06:59:49.000,362,11117265,-795,0,1766905188,15081.45320022999,117.33481272000063,50705.35294872001 2025-12-28,06:59:50.000,362,11117214,-795,0,1766905189,15081.43299129999,117.37710750000406,50705.29006464 2025-12-28,06:59:51.000,362,11117270,-795,0,1766905190,15081.5003544,117.3559601099987,50705.485704 2025-12-28,06:59:52.000,362,11117263,-795,0,1766905191,15081.668762149995,117.3559601099987,50705.932879680004 2025-12-28,06:59:53.000,362,11117228,-795,0,1766905192,15081.71591631999,117.37710750000406,50706.0796092 2025-12-28,06:59:54.000,362,11117239,-795,0,1766905193,15081.68223477,117.38415663000342,50706.02371224001 2025-12-28,06:59:55.000,362,11117242,-795,0,1766905194,15081.7024437,117.37710750000406,50706.05864784 2025-12-28,06:59:56.000,362,11117231,-795,0,1766905195,15081.73612524999,117.4053040200015,50706.100570560004 2025-12-28,06:59:57.000,362,11117236,-795,0,1766905196,15081.67549845999,117.37710750000406,50706.06563496001 2025-12-28,06:59:58.000,362,11117234,-795,0,1766905197,15081.68223477,117.39120576000278,50706.100570560004 2025-12-28,06:59:59.000,362,11117179,-795,0,1766905198,15081.406046059994,117.38415663000342,50705.35294872001 2025-12-28,07:00:00.000,362,11117243,-795,0,1766905199,15081.419518679999,117.34186184999999,50705.29705176 2025-12-28,07:00:01.000,362,11117209,-795,0,1766905200,15081.54077226,117.32071446000191,50705.77217592 2025-12-28,07:00:02.000,362,11117245,-795,0,1766905201,15081.58119012,117.32776359000127,50705.904931200006 2025-12-28,07:00:03.000,362,11117235,-795,0,1766905202,15081.60139905,117.30661620000319,50706.03069936 2025-12-28,07:00:04.000,362,11117263,-795,0,1766905203,15081.55424487999,117.29956707000383,50706.02371224001 2025-12-28,07:00:05.000,362,11117219,-795,0,1766905204,15081.52056333,117.34891097999935,50705.91191832 2025-12-28,07:00:06.000,362,11117246,-795,0,1766905205,15081.507090709994,117.30661620000319,50705.904931200006 2025-12-28,07:00:07.000,362,11117236,-795,0,1766905206,15081.53403594999,117.31366533000255,50705.96781528 2025-12-28,07:00:08.000,362,11117227,-795,0,1766905207,15081.527299639994,117.30661620000319,50706.03069936 2025-12-28,07:00:09.000,362,11117262,-795,0,1766905208,15081.305001409994,117.26432141999976,50705.31801312 2025-12-28,07:00:10.000,362,11117150,-795,0,1766905209,15081.257847239998,117.21497751000425,50705.33897448 2025-12-28,07:00:11.000,362,11117118,-795,0,1766905210,15081.230901999988,117.18678098999953,50705.19923208 2025-12-28,07:00:12.000,362,11117221,-795,0,1766905211,15081.51382701999,117.25022316000104,50706.072622080006 2025-12-28,07:00:13.000,362,11117213,-795,0,1766905212,15081.47340915999,117.26432141999976,50706.02371224001 2025-12-28,07:00:14.000,362,11117215,-795,0,1766905213,15081.49361808999,117.27137054999912,50706.03069936 2025-12-28,07:00:15.000,362,11117253,-795,0,1766905214,15081.439727609999,117.27137054999912,50705.932879680004 2025-12-28,07:00:16.000,362,11117283,-795,0,1766905215,15081.446463919994,117.2220266400036,50705.96781528 2025-12-28,07:00:17.000,362,11117259,-795,0,1766905216,15081.392573439989,117.25022316000104,50705.94685392001 2025-12-28,07:00:18.000,362,11117249,-795,0,1766905217,15081.392573439989,117.20792838000489,50705.91191832 2025-12-28,07:00:19.000,362,11117175,-795,0,1766905218,15081.129857349988,117.18678098999953,50705.2411548 2025-12-28,07:00:20.000,362,11117266,-795,0,1766905219,15081.069230560002,117.16563360000146,50705.24814192 2025-12-28,07:00:21.000,362,11117252,-795,0,1766905220,15081.089439490002,117.1585844700021,50705.20621920001 2025-12-28,07:00:22.000,362,11117276,-795,0,1766905221,15081.177011519998,117.1585844700021,50705.53461384 2025-12-28,07:00:23.000,362,11117223,-795,0,1766905222,15081.439727609999,117.16563360000146,50705.98877664 2025-12-28,07:00:24.000,362,11117248,-715,0,1766905223,15081.392573439989,117.1585844700021,50706.01672512 2025-12-28,07:00:25.000,362,11117216,-795,0,1766905224,15081.365628199994,117.17268273000082,50706.03069936 2025-12-28,07:00:26.000,362,11117227,-795,0,1766905225,15081.318474029998,117.14448621000338,50705.99576376001 2025-12-28,07:00:27.000,362,11117239,-635,0,1766905226,15081.318474029998,117.17268273000082,50705.99576376001 2025-12-28,07:00:28.000,362,11117247,-795,0,1766905227,15081.298265099998,117.20087924999825,50705.96082816 2025-12-28,07:00:29.000,362,11117140,-795,0,1766905228,15081.008603770002,117.14448621000338,50705.22718056001 2025-12-28,07:00:30.000,362,11117178,-795,0,1766905229,15081.055757939997,117.16563360000146,50705.450768400005 2025-12-28,07:00:31.000,362,11117158,-795,0,1766905230,15081.008603770002,117.17268273000082,50705.3459616 2025-12-28,07:00:32.000,362,11117263,-795,0,1766905231,15081.224165689993,117.17268273000082,50705.84204712 2025-12-28,07:00:33.000,362,11117208,-795,0,1766905232,15081.217429379998,117.19383011999889,50705.86300848 2025-12-28,07:00:34.000,362,11117184,-795,0,1766905233,15081.224165689993,117.21497751000425,50705.953841040005 2025-12-28,07:00:35.000,362,11117263,-795,0,1766905234,15081.264583549993,117.2220266400036,50705.953841040005 2025-12-28,07:00:36.000,362,11117255,-795,0,1766905235,15081.190484139988,117.17268273000082,50706.009738 2025-12-28,07:00:37.000,362,11117257,-755,0,1766905236,15081.210693069988,117.18678098999953,50706.05864784 2025-12-28,07:00:38.000,362,11117207,-795,0,1766905237,15081.237638309998,117.1585844700021,50706.02371224001 2025-12-28,07:00:39.000,362,11117237,-795,0,1766905238,15080.941240669992,117.1585844700021,50705.213206320004 2025-12-28,07:00:40.000,362,11117208,-795,0,1766905239,15080.954713289997,117.14448621000338,50705.262116160004 2025-12-28,07:00:41.000,362,11117263,-795,0,1766905240,15081.305001409994,117.16563360000146,50706.13550616 2025-12-28,07:00:42.000,362,11117254,-795,0,1766905241,15081.318474029998,117.21497751000425,50706.184416 2025-12-28,07:00:43.000,362,11117253,-795,0,1766905242,15081.331946649989,117.21497751000425,50706.0796092 2025-12-28,07:00:44.000,362,11117273,-795,0,1766905243,15081.278056169998,117.2220266400036,50706.10755768 2025-12-28,07:00:45.000,362,11117289,-795,0,1766905244,15081.237638309998,117.22907577000296,50705.98178952 2025-12-28,07:00:46.000,362,11117239,-795,0,1766905245,15081.210693069988,117.23612490000232,50705.953841040005 2025-12-28,07:00:47.000,362,11117249,-795,0,1766905246,15081.217429379998,117.27841967999848,50705.932879680004 2025-12-28,07:00:48.000,362,11117265,-755,0,1766905247,15081.237638309998,117.28546880999784,50705.953841040005 2025-12-28,07:00:49.000,362,11117186,-795,0,1766905248,15080.968185910002,117.25022316000104,50705.15032224 2025-12-28,07:00:50.000,362,11117270,-795,0,1766905249,15081.008603770002,117.27137054999912,50705.29705176 2025-12-28,07:00:51.000,362,11117253,-795,0,1766905250,15081.251110929988,117.34891097999935,50706.04467360001 2025-12-28,07:00:52.000,362,11117129,-795,0,1766905251,15081.217429379998,117.31366533000255,50705.835060000005 2025-12-28,07:00:53.000,362,11117243,-795,0,1766905252,15081.271319859989,117.34186184999999,50706.009738 2025-12-28,07:00:54.000,362,11117239,-755,0,1766905253,15081.278056169998,117.34186184999999,50705.98877664 2025-12-28,07:00:55.000,362,11117251,-795,0,1766905254,15081.305001409994,117.36300923999806,50706.02371224001 2025-12-28,07:00:56.000,362,11117254,-795,0,1766905255,15081.311737719989,117.34891097999935,50706.02371224001 2025-12-28,07:00:57.000,362,11117260,-795,0,1766905256,15081.305001409994,117.34186184999999,50705.92589256001 2025-12-28,07:00:58.000,362,11117247,-795,0,1766905257,15081.271319859989,117.36300923999806,50705.96082816 2025-12-28,07:00:59.000,362,11117184,-795,0,1766905258,15081.042285319993,117.32776359000127,50705.35993584 2025-12-28,07:01:00.000,362,11117138,-715,0,1766905259,15081.028812700002,117.30661620000319,50705.331987360005 2025-12-28,07:01:01.000,362,11117240,-795,0,1766905260,15081.136593659998,117.30661620000319,50705.52063960001 2025-12-28,07:01:02.000,362,11117247,-795,0,1766905261,15081.190484139988,117.32776359000127,50705.81409864 2025-12-28,07:01:03.000,362,11117199,-795,0,1766905262,15081.230901999988,117.32776359000127,50705.904931200006 2025-12-28,07:01:04.000,362,11117262,-795,0,1766905263,15081.197220449998,117.34186184999999,50705.79313728 2025-12-28,07:01:05.000,362,11117263,-795,0,1766905264,15081.237638309998,117.32776359000127,50705.84204712 2025-12-28,07:01:06.000,362,11117238,-795,0,1766905265,15081.237638309998,117.3559601099987,50705.85602136001 2025-12-28,07:01:07.000,362,11117147,-795,0,1766905266,15081.278056169998,117.3559601099987,50705.96781528 2025-12-28,07:01:08.000,362,11117216,-795,0,1766905267,15081.278056169998,117.28546880999784,50706.009738 2025-12-28,07:01:09.000,362,11117216,-795,0,1766905268,15080.988394840002,117.27137054999912,50705.30403888001 2025-12-28,07:01:10.000,362,11117232,-795,0,1766905269,15080.974922219997,117.27841967999848,50705.30403888001 2025-12-28,07:01:11.000,362,11117234,-795,0,1766905270,15081.217429379998,117.27137054999912,50705.96781528 2025-12-28,07:01:12.000,362,11117215,-795,0,1766905271,15081.251110929988,117.24317403000168,50705.953841040005 2025-12-28,07:01:13.000,362,11117241,-795,0,1766905272,15081.278056169998,117.24317403000168,50705.98178952 2025-12-28,07:01:14.000,362,11117258,-795,0,1766905273,15081.224165689993,117.2572722900004,50705.835060000005 2025-12-28,07:01:15.000,362,11117211,-795,0,1766905274,15081.257847239998,117.20792838000489,50705.883969840004 2025-12-28,07:01:16.000,362,11117199,-795,0,1766905275,15081.271319859989,117.22907577000296,50705.835060000005 2025-12-28,07:01:17.000,362,11117232,-795,0,1766905276,15081.305001409994,117.23612490000232,50705.81409864 2025-12-28,07:01:18.000,362,11117245,-795,0,1766905277,15081.278056169998,117.21497751000425,50705.89095696 2025-12-28,07:01:19.000,362,11117147,-795,0,1766905278,15081.089439490002,117.13743708000402,50705.22718056001 2025-12-28,07:01:20.000,362,11117177,-795,0,1766905279,15081.102912109993,117.13743708000402,50705.283077520005 2025-12-28,07:01:21.000,362,11117167,-795,0,1766905280,15081.116384729998,117.15153534000274,50705.35993584 2025-12-28,07:01:22.000,362,11117270,-795,0,1766905281,15081.379100819999,117.1585844700021,50706.002750880005 2025-12-28,07:01:23.000,362,11117274,-795,0,1766905282,15081.338682959999,117.18678098999953,50705.97480240001 2025-12-28,07:01:24.000,362,11117271,-795,0,1766905283,15081.352155579989,117.18678098999953,50706.009738 2025-12-28,07:01:25.000,362,11117240,-795,0,1766905284,15081.325210339994,117.17268273000082,50705.99576376001 2025-12-28,07:01:26.000,362,11117251,-795,0,1766905285,15081.345419269994,117.16563360000146,50705.92589256001 2025-12-28,07:01:27.000,362,11117194,-795,0,1766905286,15081.305001409994,117.1585844700021,50705.89095696 2025-12-28,07:01:28.000,362,11117271,-795,0,1766905287,15081.338682959999,117.18678098999953,50705.932879680004 2025-12-28,07:01:29.000,362,11117224,-795,0,1766905288,15081.129857349988,117.15153534000274,50705.40884568 2025-12-28,07:01:30.000,362,11117240,-795,0,1766905289,15080.947976980002,117.13743708000402,50705.09442528 2025-12-28,07:01:31.000,362,11117177,-795,0,1766905290,15080.995131149997,117.13743708000402,50705.29705176 2025-12-28,07:01:32.000,362,11117252,-795,0,1766905291,15081.237638309998,117.14448621000338,50705.72326608 2025-12-28,07:01:33.000,362,11117229,-795,0,1766905292,15081.271319859989,117.17973186000017,50705.87698272001 2025-12-28,07:01:34.000,362,11117239,-795,0,1766905293,15081.264583549993,117.1585844700021,50705.86300848 2025-12-28,07:01:35.000,362,11117163,-675,0,1766905294,15081.284792479993,117.20087924999825,50706.002750880005 2025-12-28,07:01:36.000,362,11117244,-795,0,1766905295,15081.298265099998,117.18678098999953,50705.92589256001 2025-12-28,07:01:37.000,362,11117239,-755,0,1766905296,15081.291528789989,117.21497751000425,50705.89095696 2025-12-28,07:01:38.000,362,11117245,-795,0,1766905297,15081.251110929988,117.26432141999976,50705.91191832 2025-12-28,07:01:39.000,362,11117152,-795,0,1766905298,15081.082703179993,117.21497751000425,50705.29006464 2025-12-28,07:01:40.000,362,11117232,-795,0,1766905299,15081.055757939997,117.21497751000425,50705.234167680006 2025-12-28,07:01:41.000,362,11117161,-795,0,1766905300,15081.035549009997,117.2220266400036,50705.22718056001 2025-12-28,07:01:42.000,362,11117224,-795,0,1766905301,15081.251110929988,117.30661620000319,50705.75121456 2025-12-28,07:01:43.000,362,11117268,-795,0,1766905302,15081.284792479993,117.29956707000383,50705.835060000005 2025-12-28,07:01:44.000,362,11117234,-795,0,1766905303,15081.251110929988,117.3559601099987,50705.81409864 2025-12-28,07:01:45.000,362,11117221,-795,0,1766905304,15081.291528789989,117.34186184999999,50705.84204712 2025-12-28,07:01:46.000,362,11117206,-795,0,1766905305,15081.244374619993,117.42645140999957,50705.89095696 2025-12-28,07:01:47.000,362,11117244,-795,0,1766905306,15081.224165689993,117.39825489000214,50705.77916304001 2025-12-28,07:01:48.000,362,11117202,-795,0,1766905307,15081.271319859989,117.4053040200015,50705.84903424 2025-12-28,07:01:49.000,362,11117198,-795,0,1766905308,15080.988394840002,117.37710750000406,50705.10839952001 2025-12-28,07:01:50.000,362,11117171,-595,0,1766905309,15081.008603770002,117.37710750000406,50705.18525784001 2025-12-28,07:01:51.000,362,11117222,-795,0,1766905310,15081.001867459992,117.41235315000085,50705.19224496 2025-12-28,07:01:52.000,362,11117216,-795,0,1766905311,15081.298265099998,117.5039918399998,50705.91191832 2025-12-28,07:01:53.000,362,11117242,-795,0,1766905312,15081.291528789989,117.51809009999852,50705.904931200006 2025-12-28,07:01:54.000,362,11117242,-795,0,1766905313,15081.271319859989,117.54628662000323,50705.89794408001 2025-12-28,07:01:55.000,362,11117236,-795,0,1766905314,15081.224165689993,117.55333575000259,50705.89095696 2025-12-28,07:01:56.000,362,11117232,-795,0,1766905315,15081.143329969993,117.58858139999938,50705.932879680004 2025-12-28,07:01:57.000,362,11117215,-795,0,1766905316,15081.143329969993,117.6167779200041,50705.91890544 2025-12-28,07:01:58.000,362,11117259,-715,0,1766905317,15081.163538899993,117.62382705000346,50705.87698272001 2025-12-28,07:01:59.000,362,11117253,-795,0,1766905318,15080.860404949992,117.59563052999874,50705.331987360005 2025-12-28,07:02:00.000,362,11117256,-795,0,1766905319,15080.786305540001,117.62382705000346,50705.213206320004 2025-12-28,07:02:01.000,362,11117215,-795,0,1766905320,15080.846932330001,117.63792531000217,50705.499678240005 2025-12-28,07:02:02.000,362,11117219,-795,0,1766905321,15081.049021630002,117.68022008999833,50705.9398668 2025-12-28,07:02:03.000,362,11117187,-795,0,1766905322,15081.049021630002,117.70136748000368,50705.97480240001 2025-12-28,07:02:04.000,362,11117243,-795,0,1766905323,15081.069230560002,117.70841661000304,50706.072622080006 2025-12-28,07:02:05.000,362,11117218,-635,0,1766905324,15081.062494249993,117.74366225999984,50706.02371224001 2025-12-28,07:02:06.000,362,11117266,-795,0,1766905325,15081.028812700002,117.72251487000176,50705.96781528 2025-12-28,07:02:07.000,362,11117226,-795,0,1766905326,15081.015340079997,117.72956400000112,50705.9398668 2025-12-28,07:02:08.000,362,11117207,-795,0,1766905327,15080.988394840002,117.74366225999984,50705.94685392001 2025-12-28,07:02:09.000,362,11117203,-795,0,1766905328,15080.671788269996,117.74366225999984,50705.22019344 2025-12-28,07:02:10.000,362,11117151,-795,0,1766905329,15080.739151369991,117.77185878000455,50705.35993584 2025-12-28,07:02:11.000,362,11117235,-675,0,1766905330,15080.968185910002,117.80005530000199,50705.82108576 2025-12-28,07:02:12.000,362,11117203,-795,0,1766905331,15080.907559120002,117.79300617000263,50705.82108576 2025-12-28,07:02:13.000,362,11117274,-795,0,1766905332,15080.927768050002,117.78595704000327,50705.84903424 2025-12-28,07:02:14.000,362,11117231,-795,0,1766905333,15080.941240669992,117.80005530000199,50705.8699956 2025-12-28,07:02:15.000,362,11117243,-795,0,1766905334,15080.934504359997,117.82825181999942,50705.91191832 2025-12-28,07:02:16.000,362,11117246,-795,0,1766905335,15080.941240669992,117.84939921000478,50705.92589256001 2025-12-28,07:02:17.000,362,11117214,-795,0,1766905336,15080.927768050002,117.84235007999814,50705.98877664 2025-12-28,07:02:18.000,362,11117266,-795,0,1766905337,15080.947976980002,117.83530094999878,50705.98178952 2025-12-28,07:02:19.000,362,11117145,-795,0,1766905338,15080.64484303,117.82825181999942,50705.24814192 2025-12-28,07:02:20.000,362,11117190,-795,0,1766905339,15080.678524579991,117.80005530000199,50705.32500024001 2025-12-28,07:02:21.000,362,11117224,-795,0,1766905340,15080.894086499997,117.89169399000093,50705.84903424 2025-12-28,07:02:22.000,362,11117256,-795,0,1766905341,15080.927768050002,117.88464486000157,50705.98178952 2025-12-28,07:02:23.000,362,11117257,-795,0,1766905342,15080.900822809992,117.89874312000029,50705.953841040005 2025-12-28,07:02:24.000,362,11117198,-795,0,1766905343,15080.860404949992,117.91284137999901,50705.786150160005 2025-12-28,07:02:25.000,362,11117211,-795,0,1766905344,15080.880613879992,117.94103790000372,50705.84204712 2025-12-28,07:02:26.000,362,11117252,-795,0,1766905345,15080.840196019992,117.95513616000244,50705.81409864 2025-12-28,07:02:27.000,362,11117223,-795,0,1766905346,15080.907559120002,117.95513616000244,50705.81409864 2025-12-28,07:02:28.000,362,11117259,-795,0,1766905347,15080.880613879992,118.00448006999795,50705.89095696 2025-12-28,07:02:29.000,362,11117253,-795,0,1766905348,15080.60442517,117.95513616000244,50705.20621920001 2025-12-28,07:02:30.000,362,11117193,-795,0,1766905349,15080.66505196,117.96923442000116,50705.22019344 2025-12-28,07:02:31.000,362,11117285,-795,0,1766905350,15080.799778159992,117.99038180999923,50705.8001244 2025-12-28,07:02:32.000,362,11117253,-675,0,1766905351,15080.900822809992,118.00448006999795,50705.932879680004 2025-12-28,07:02:33.000,362,11117221,-795,0,1766905352,15080.921031739992,118.00448006999795,50705.92589256001 2025-12-28,07:02:34.000,362,11117216,-795,0,1766905353,15080.921031739992,118.03267659000267,50705.89794408001 2025-12-28,07:02:35.000,362,11117180,-795,0,1766905354,15080.880613879992,118.04677485000138,50705.98178952 2025-12-28,07:02:36.000,362,11117227,-795,0,1766905355,15080.887350190002,118.01152920000459,50705.953841040005 2025-12-28,07:02:37.000,362,11117205,-795,0,1766905356,15080.846932330001,118.01857833000395,50705.91191832 2025-12-28,07:02:38.000,362,11117222,-795,0,1766905357,15080.793041849996,118.01857833000395,50705.77916304001 2025-12-28,07:02:39.000,362,11117142,-795,0,1766905358,15080.631370409996,118.01857833000395,50705.32500024001 2025-12-28,07:02:40.000,362,11117242,-795,0,1766905359,15080.59768885999,118.01857833000395,50705.24814192 2025-12-28,07:02:41.000,362,11117258,-795,0,1766905360,15080.745887680001,118.03267659000267,50705.52762672 2025-12-28,07:02:42.000,362,11117245,-795,0,1766905361,15080.846932330001,118.06792223999946,50705.79313728 2025-12-28,07:02:43.000,362,11117209,-795,0,1766905362,15080.840196019992,118.08202049999818,50705.932879680004 2025-12-28,07:02:44.000,362,11117223,-795,0,1766905363,15080.826723400001,118.10316789000353,50705.91890544 2025-12-28,07:02:45.000,362,11117248,-795,0,1766905364,15080.873877569997,118.13136441000097,50705.99576376001 2025-12-28,07:02:46.000,362,11117220,-795,0,1766905365,15080.826723400001,118.15251179999905,50705.98178952 2025-12-28,07:02:47.000,362,11117222,-795,0,1766905366,15080.846932330001,118.1736591900044,50706.072622080006 2025-12-28,07:02:48.000,362,11117227,-795,0,1766905367,15080.799778159992,118.23005222999927,50706.03069936 2025-12-28,07:02:49.000,362,11117228,-795,0,1766905368,15080.47643527999,118.19480658000248,50705.25512904001 2025-12-28,07:02:50.000,362,11117158,-795,0,1766905369,15080.50338052,118.19480658000248,50705.20621920001 2025-12-28,07:02:51.000,362,11117217,-795,0,1766905370,15080.510116829995,118.24415048999799,50705.33897448 2025-12-28,07:02:52.000,362,11117231,-795,0,1766905371,15080.739151369991,118.2723470100027,50705.89794408001 2025-12-28,07:02:53.000,362,11117242,-795,0,1766905372,15080.712206129996,118.31464178999886,50705.8699956 2025-12-28,07:02:54.000,362,11117200,-795,0,1766905373,15080.712206129996,118.31464178999886,50705.883969840004 2025-12-28,07:02:55.000,362,11117220,-755,0,1766905374,15080.70546982,118.33578918000421,50705.904931200006 2025-12-28,07:02:56.000,362,11117198,-795,0,1766905375,15080.671788269996,118.37103483000101,50705.883969840004 2025-12-28,07:02:57.000,362,11117217,-795,0,1766905376,15080.678524579991,118.37808396000037,50705.89095696 2025-12-28,07:02:58.000,362,11117087,-795,0,1766905377,15080.678524579991,118.4062804799978,50706.002750880005 2025-12-28,07:02:59.000,362,11117178,-795,0,1766905378,15080.368654319995,118.38513308999973,50705.22019344 2025-12-28,07:03:00.000,362,11117153,-795,0,1766905379,15080.34170908,118.4203787400038,50705.19923208 2025-12-28,07:03:01.000,362,11117189,-795,0,1766905380,15080.64484303,118.42742787000316,50705.953841040005 2025-12-28,07:03:02.000,362,11117244,-795,0,1766905381,15080.60442517,118.47677177999867,50706.009738 2025-12-28,07:03:03.000,362,11117266,-795,0,1766905382,15080.590952549996,118.5190665600021,50706.02371224001 2025-12-28,07:03:04.000,362,11117234,-795,0,1766905383,15080.56400731,118.52611569000146,50705.96781528 2025-12-28,07:03:05.000,362,11117221,-795,0,1766905384,15080.58421624,118.5543122099989,50705.97480240001 2025-12-28,07:03:06.000,362,11117210,-795,0,1766905385,15080.55727099999,118.5543122099989,50705.98178952 2025-12-28,07:03:07.000,362,11117200,-795,0,1766905386,15080.59768885999,118.57545960000425,50706.06563496001 2025-12-28,07:03:08.000,362,11117247,-795,0,1766905387,15080.530325759995,118.57545960000425,50706.03069936 2025-12-28,07:03:09.000,362,11117147,-795,0,1766905388,15080.220455499999,118.54021395000018,50705.213206320004 2025-12-28,07:03:10.000,362,11117174,-795,0,1766905389,15080.19351025999,118.57545960000425,50705.26910328 2025-12-28,07:03:11.000,362,11117210,-795,0,1766905390,15080.510116829995,118.6670982900032,50706.03069936 2025-12-28,07:03:12.000,362,11117204,-795,0,1766905391,15080.51685313999,118.69529481000063,50706.009738 2025-12-28,07:03:13.000,362,11117234,-795,0,1766905392,15080.489907899995,118.70234393999999,50706.002750880005 2025-12-28,07:03:14.000,362,11117208,-795,0,1766905393,15080.46296266,118.70234393999999,50705.99576376001 2025-12-28,07:03:15.000,362,11117263,-795,0,1766905394,15080.429281109995,118.71644219999871,50705.97480240001 2025-12-28,07:03:16.000,362,11117199,-755,0,1766905395,15080.489907899995,118.75873698000214,50705.932879680004 2025-12-28,07:03:17.000,362,11117243,-795,0,1766905396,15080.429281109995,118.78693349999958,50705.87698272001 2025-12-28,07:03:18.000,362,11117255,-795,0,1766905397,15080.449490039995,118.77988437000022,50705.932879680004 2025-12-28,07:03:19.000,362,11117251,-795,0,1766905398,15080.126147159994,118.72349132999807,50705.22718056001 2025-12-28,07:03:20.000,362,11117254,-795,0,1766905399,15080.112674539989,118.77988437000022,50705.15032224 2025-12-28,07:03:21.000,362,11117197,-795,0,1766905400,15080.449490039995,118.81513002000429,50706.002750880005 2025-12-28,07:03:22.000,362,11117229,-795,0,1766905401,15080.46296266,118.83627741000237,50706.02371224001 2025-12-28,07:03:23.000,362,11117222,-795,0,1766905402,15080.47643527999,118.82922828000301,50706.03069936 2025-12-28,07:03:24.000,362,11117200,-795,0,1766905403,15080.47643527999,118.85037567000109,50706.0796092 2025-12-28,07:03:25.000,362,11117233,-795,0,1766905404,15080.510116829995,118.88562131999788,50706.072622080006 2025-12-28,07:03:26.000,362,11117252,-755,0,1766905405,15080.49664420999,118.87152305999916,50706.01672512 2025-12-28,07:03:27.000,362,11117274,-795,0,1766905406,15080.449490039995,118.89971958000388,50706.03768648 2025-12-28,07:03:28.000,362,11117269,-795,0,1766905407,15080.469698969995,118.95611261999875,50706.100570560004 2025-12-28,07:03:29.000,362,11117173,-795,0,1766905408,15080.112674539989,118.93496523000067,50705.213206320004 2025-12-28,07:03:30.000,362,11117215,-675,0,1766905409,15080.227191809994,118.94201436000003,50705.52762672 2025-12-28,07:03:31.000,362,11117263,-795,0,1766905410,15080.153092399989,118.92086697000195,50705.29705176 2025-12-28,07:03:32.000,362,11117241,-795,0,1766905411,15080.186773949994,118.95611261999875,50705.52762672 2025-12-28,07:03:33.000,362,11117259,-795,0,1766905412,15080.388863249995,119.0125056600009,50706.01672512 2025-12-28,07:03:34.000,362,11117243,-795,0,1766905413,15080.38212694,118.99135827000282,50705.953841040005 2025-12-28,07:03:35.000,362,11117166,-795,0,1766905414,15080.40233587,119.02660391999962,50706.01672512 2025-12-28,07:03:36.000,362,11117234,-795,0,1766905415,15080.409072179995,119.01955479000026,50705.99576376001 2025-12-28,07:03:37.000,362,11117244,-795,0,1766905416,15080.34170908,119.09004609000112,50706.0796092 2025-12-28,07:03:38.000,362,11117228,-795,0,1766905417,15080.31476383999,119.08299696000176,50706.03069936 2025-12-28,07:03:39.000,362,11117154,-795,0,1766905418,15080.112674539989,119.06889870000305,50705.47172976001 2025-12-28,07:03:40.000,362,11117198,-795,0,1766905419,15080.119410849999,119.08299696000176,50705.47172976001 2025-12-28,07:03:41.000,362,11117223,-795,0,1766905420,15080.092465609989,119.09709522000048,50705.45775552 2025-12-28,07:03:42.000,362,11117243,-795,0,1766905421,15080.26087336,119.13939000000391,50705.91890544 2025-12-28,07:03:43.000,362,11117212,-795,0,1766905422,15080.227191809994,119.13234087000455,50705.94685392001 2025-12-28,07:03:44.000,362,11117242,-795,0,1766905423,15080.220455499999,119.13234087000455,50705.953841040005 2025-12-28,07:03:45.000,362,11117261,-795,0,1766905424,15080.173301329989,119.16053739000199,50705.97480240001 2025-12-28,07:03:46.000,362,11117273,-715,0,1766905425,15080.200246569999,119.18168478000007,50705.98178952 2025-12-28,07:03:47.000,362,11117225,-795,0,1766905426,15080.19351025999,119.21693043000414,50705.94685392001 2025-12-28,07:03:48.000,362,11117226,-795,0,1766905427,15080.180037639999,119.23102869000286,50705.9398668 2025-12-28,07:03:49.000,362,11117169,-795,0,1766905428,15079.957739409998,119.21693043000414,50705.29006464 2025-12-28,07:03:50.000,362,11117230,-795,0,1766905429,15079.924057859993,119.2239795600035,50705.30403888001 2025-12-28,07:03:51.000,362,11117218,-795,0,1766905430,15080.173301329989,119.29447086000437,50705.97480240001 2025-12-28,07:03:52.000,362,11117234,-795,0,1766905431,15080.200246569999,119.30151999000373,50705.99576376001 2025-12-28,07:03:53.000,362,11117245,-795,0,1766905432,15080.180037639999,119.30856912000309,50705.932879680004 2025-12-28,07:03:54.000,362,11117240,-795,0,1766905433,15080.186773949994,119.3226673800018,50705.9398668 2025-12-28,07:03:55.000,362,11117266,-795,0,1766905434,15080.159828709999,119.34381476999988,50705.883969840004 2025-12-28,07:03:56.000,362,11117252,-635,0,1766905435,15080.112674539989,119.33676564000052,50705.80711152001 2025-12-28,07:03:57.000,362,11117266,-795,0,1766905436,15080.132883469989,119.3720112900046,50705.86300848 2025-12-28,07:03:58.000,362,11117296,-795,0,1766905437,15080.105938229994,119.39315868000267,50705.82807288001 2025-12-28,07:03:59.000,362,11117206,-795,0,1766905438,15079.897112619998,119.41430607000075,50705.37391008001 2025-12-28,07:04:00.000,362,11117252,-795,0,1766905439,15079.917321549998,119.40020781000203,50705.262116160004 2025-12-28,07:04:01.000,362,11117217,-795,0,1766905440,15080.139619779999,119.43545345999883,50705.82807288001 2025-12-28,07:04:02.000,362,11117213,-795,0,1766905441,15080.166565019994,119.45660085000418,50705.9398668 2025-12-28,07:04:03.000,362,11117191,-795,0,1766905442,15080.173301329989,119.4706991100029,50705.89095696 2025-12-28,07:04:04.000,362,11117276,-795,0,1766905443,15080.21371918999,119.4706991100029,50705.904931200006 2025-12-28,07:04:05.000,362,11117242,-795,0,1766905444,15080.21371918999,119.48479737000162,50705.92589256001 2025-12-28,07:04:06.000,362,11117265,-795,0,1766905445,15080.220455499999,119.5059447599997,50705.94685392001 2025-12-28,07:04:07.000,362,11117273,-795,0,1766905446,15080.19351025999,119.5059447599997,50705.89794408001 2025-12-28,07:04:08.000,362,11117226,-795,0,1766905447,15080.159828709999,119.47774824000226,50705.87698272001 2025-12-28,07:04:09.000,362,11117220,-795,0,1766905448,15079.957739409998,119.44955172000482,50705.262116160004 2025-12-28,07:04:10.000,362,11117277,-795,0,1766905449,15080.159828709999,119.51299388999905,50705.835060000005 2025-12-28,07:04:11.000,362,11117233,-715,0,1766905450,15080.153092399989,119.48479737000162,50705.79313728 2025-12-28,07:04:12.000,362,11117268,-795,0,1766905451,15080.166565019994,119.52709214999777,50705.75121456 2025-12-28,07:04:13.000,362,11117275,-795,0,1766905452,15080.206982879994,119.52004301999841,50705.81409864 2025-12-28,07:04:14.000,362,11117228,-795,0,1766905453,15080.112674539989,119.52709214999777,50705.77217592 2025-12-28,07:04:15.000,362,11117262,-795,0,1766905454,15080.166565019994,119.54823954000312,50705.77217592 2025-12-28,07:04:16.000,362,11117180,-795,0,1766905455,15080.173301329989,119.5341412800044,50705.79313728 2025-12-28,07:04:17.000,362,11117242,-795,0,1766905456,15080.240664429999,119.54119041000376,50705.85602136001 2025-12-28,07:04:18.000,362,11117233,-795,0,1766905457,15080.227191809994,119.52709214999777,50705.81409864 2025-12-28,07:04:19.000,362,11117179,-795,0,1766905458,15080.018366199998,119.52709214999777,50705.262116160004 2025-12-28,07:04:20.000,362,11117254,-795,0,1766905459,15080.247400739994,119.55528867000248,50705.883969840004 2025-12-28,07:04:21.000,362,11117266,-795,0,1766905460,15080.23392811999,119.52004301999841,50705.86300848 2025-12-28,07:04:22.000,362,11117272,-795,0,1766905461,15080.247400739994,119.5341412800044,50705.86300848 2025-12-28,07:04:23.000,362,11117272,-795,0,1766905462,15080.26087336,119.57643606000056,50705.77217592 2025-12-28,07:04:24.000,362,11117238,-795,0,1766905463,15080.267609669994,119.5341412800044,50705.75820168001 2025-12-28,07:04:25.000,362,11117263,-755,0,1766905464,15080.32150015,119.5341412800044,50705.716278960004 2025-12-28,07:04:26.000,362,11117257,-795,0,1766905465,15080.267609669994,119.5341412800044,50705.737240320006 2025-12-28,07:04:27.000,362,11117212,-795,0,1766905466,15080.31476383999,119.49889563000033,50705.75121456 2025-12-28,07:04:28.000,362,11117250,-795,0,1766905467,15080.328236459995,119.49184650000097,50705.84903424 2025-12-28,07:04:29.000,362,11117230,-795,0,1766905468,15080.146356089994,119.4706991100029,50705.29006464 2025-12-28,07:04:30.000,362,11117228,-795,0,1766905469,15080.40233587,119.46364998000354,50705.86300848 2025-12-28,07:04:31.000,362,11117187,-795,0,1766905470,15080.40233587,119.44250258999818,50705.86300848 2025-12-28,07:04:32.000,362,11117250,-795,0,1766905471,15080.4225448,119.44250258999818,50705.81409864 2025-12-28,07:04:33.000,362,11117255,-795,0,1766905472,15080.4225448,119.42135520000011,50705.82807288001 2025-12-28,07:04:34.000,362,11117291,-795,0,1766905473,15080.449490039995,119.37906042000395,50705.80711152001 2025-12-28,07:04:35.000,362,11117258,-795,0,1766905474,15080.449490039995,119.3720112900046,50705.80711152001 2025-12-28,07:04:36.000,362,11117237,-795,0,1766905475,15080.49664420999,119.37906042000395,50705.87698272001 2025-12-28,07:04:37.000,362,11117251,-795,0,1766905476,15080.489907899995,119.34381476999988,50705.81409864 2025-12-28,07:04:38.000,362,11117227,-755,0,1766905477,15080.39559955999,119.30151999000373,50705.74422744 2025-12-28,07:04:39.000,362,11117196,-795,0,1766905478,15080.267609669994,119.2592252100003,50705.213206320004 2025-12-28,07:04:40.000,362,11117255,-795,0,1766905479,15080.449490039995,119.27332346999901,50705.786150160005 2025-12-28,07:04:41.000,362,11117239,-795,0,1766905480,15080.48317159,119.25217608000094,50705.75121456 2025-12-28,07:04:42.000,362,11117260,-795,0,1766905481,15080.469698969995,119.23807782000222,50705.74422744 2025-12-28,07:04:43.000,362,11117251,-675,0,1766905482,15080.429281109995,119.24512695000158,50705.8001244 2025-12-28,07:04:44.000,362,11117183,-795,0,1766905483,15080.469698969995,119.23807782000222,50705.77217592 2025-12-28,07:04:45.000,362,11117252,-795,0,1766905484,15080.469698969995,119.20283216999815,50705.89095696 2025-12-28,07:04:46.000,362,11117232,-795,0,1766905485,15080.44275373,119.16053739000199,50705.75820168001 2025-12-28,07:04:47.000,362,11117253,-795,0,1766905486,15080.41580848999,119.16053739000199,50705.84204712 2025-12-28,07:04:48.000,362,11117250,-795,0,1766905487,15080.44275373,119.15348826000263,50705.87698272001 2025-12-28,07:04:49.000,362,11117204,-795,0,1766905488,15080.119410849999,119.11824260999856,50705.2411548 2025-12-28,07:04:50.000,362,11117220,-795,0,1766905489,15080.368654319995,119.13234087000455,50705.77916304001 2025-12-28,07:04:51.000,362,11117213,-795,0,1766905490,15080.368654319995,119.11824260999856,50705.80711152001 2025-12-28,07:04:52.000,362,11117218,-795,0,1766905491,15080.35518169999,119.14643913000327,50705.73025320001 2025-12-28,07:04:53.000,362,11117237,-795,0,1766905492,15080.30129122,119.08299696000176,50705.67435624 2025-12-28,07:04:54.000,362,11117229,-795,0,1766905493,15080.308027529994,119.0759478300024,50705.68833048001 2025-12-28,07:04:55.000,362,11117248,-795,0,1766905494,15080.32150015,119.05480044000433,50705.67435624 2025-12-28,07:04:56.000,362,11117252,-795,0,1766905495,15080.328236459995,119.08299696000176,50705.70929184001 2025-12-28,07:04:57.000,362,11117219,-795,0,1766905496,15080.32150015,119.04070217999833,50705.72326608 2025-12-28,07:04:58.000,362,11117228,-795,0,1766905497,15080.29455490999,119.05480044000433,50705.74422744 2025-12-28,07:04:59.000,362,11117181,-795,0,1766905498,15080.045311439993,118.95611261999875,50705.20621920001 2025-12-28,07:05:00.000,362,11117258,-795,0,1766905499,15080.26087336,119.02660391999962,50705.68833048001 2025-12-28,07:05:01.000,362,11117245,-795,0,1766905500,15080.227191809994,119.04070217999833,50705.77217592 2025-12-28,07:05:02.000,362,11117231,-795,0,1766905501,15080.227191809994,119.03365304999897,50705.77217592 2025-12-28,07:05:03.000,362,11117244,-795,0,1766905502,15080.26087336,119.00545653000154,50705.80711152001 2025-12-28,07:05:04.000,362,11117267,-795,0,1766905503,15080.26087336,118.98430914000346,50705.77916304001 2025-12-28,07:05:05.000,362,11117268,-795,0,1766905504,15080.220455499999,118.95611261999875,50705.786150160005 2025-12-28,07:05:06.000,362,11117253,-795,0,1766905505,15080.119410849999,118.99840740000218,50705.737240320006 2025-12-28,07:05:07.000,362,11117289,-795,0,1766905506,15080.19351025999,118.99135827000282,50705.6953176 2025-12-28,07:05:08.000,362,11117260,-795,0,1766905507,15080.085729299994,118.96316174999811,50705.548588080004 2025-12-28,07:05:09.000,362,11117231,-795,0,1766905508,15079.957739409998,118.95611261999875,50705.234167680006 2025-12-28,07:05:10.000,362,11117235,-795,0,1766905509,15080.126147159994,118.99135827000282,50705.72326608 2025-12-28,07:05:11.000,362,11117211,-795,0,1766905510,15080.112674539989,118.99840740000218,50705.77217592 2025-12-28,07:05:12.000,362,11117219,-715,0,1766905511,15080.105938229994,119.03365304999897,50705.80711152001 2025-12-28,07:05:13.000,362,11117240,-795,0,1766905512,15080.092465609989,119.03365304999897,50705.81409864 2025-12-28,07:05:14.000,362,11117238,-795,0,1766905513,15080.045311439993,119.03365304999897,50705.786150160005 2025-12-28,07:05:15.000,362,11117279,-755,0,1766905514,15079.991420959988,119.05480044000433,50705.85602136001 2025-12-28,07:05:16.000,362,11117230,-795,0,1766905515,15080.011629889988,119.09004609000112,50705.86300848 2025-12-28,07:05:17.000,362,11117220,-795,0,1766905516,15079.977948339998,119.06889870000305,50705.8001244 2025-12-28,07:05:18.000,362,11117251,-795,0,1766905517,15079.964475719993,119.13939000000391,50705.835060000005 2025-12-28,07:05:19.000,362,11117259,-795,0,1766905518,15079.755650109997,119.10414434999984,50705.25512904001 2025-12-28,07:05:20.000,362,11117255,-795,0,1766905519,15079.917321549998,119.15348826000263,50705.74422744 2025-12-28,07:05:21.000,362,11117273,-755,0,1766905520,15079.897112619998,119.16758652000135,50705.75820168001 2025-12-28,07:05:22.000,362,11117254,-635,0,1766905521,15079.917321549998,119.16758652000135,50705.68134336 2025-12-28,07:05:23.000,362,11117242,-795,0,1766905522,15079.890376310002,119.19578303999879,50705.75121456 2025-12-28,07:05:24.000,362,11117255,-795,0,1766905523,15079.883639999993,119.21693043000414,50705.80711152001 2025-12-28,07:05:25.000,362,11117232,-715,0,1766905524,15079.863431069993,119.28742172999773,50705.82108576 2025-12-28,07:05:26.000,362,11117243,-715,0,1766905525,15079.903848929993,119.28742172999773,50705.92589256001 2025-12-28,07:05:27.000,362,11117236,-675,0,1766905526,15079.924057859993,119.3226673800018,50705.91191832 2025-12-28,07:05:28.000,362,11117245,-795,0,1766905527,15079.903848929993,119.3226673800018,50705.97480240001 2025-12-28,07:05:29.000,362,11117252,-795,0,1766905528,15079.688287010002,119.30856912000309,50705.33897448 2025-12-28,07:05:30.000,362,11117243,-795,0,1766905529,15079.930794169988,119.36496215999796,50705.96781528 2025-12-28,07:05:31.000,362,11117256,-795,0,1766905530,15079.937530479998,119.36496215999796,50705.96781528 2025-12-28,07:05:32.000,362,11117234,-795,0,1766905531,15079.883639999993,119.3720112900046,50705.89794408001 2025-12-28,07:05:33.000,362,11117230,-795,0,1766905532,15079.890376310002,119.40020781000203,50705.84204712 2025-12-28,07:05:34.000,362,11117220,-795,0,1766905533,15079.890376310002,119.44250258999818,50705.765188800004 2025-12-28,07:05:35.000,362,11117259,-795,0,1766905534,15079.870167380002,119.43545345999883,50705.79313728 2025-12-28,07:05:36.000,362,11117240,-635,0,1766905535,15079.870167380002,119.49184650000097,50705.765188800004 2025-12-28,07:05:37.000,362,11117262,-795,0,1766905536,15079.883639999993,119.52004301999841,50705.80711152001 2025-12-28,07:05:38.000,362,11117237,-795,0,1766905537,15079.870167380002,119.49184650000097,50705.74422744 2025-12-28,07:05:39.000,362,11117226,-795,0,1766905538,15079.742177489992,119.48479737000162,50705.29006464 2025-12-28,07:05:40.000,362,11117229,-795,0,1766905539,15079.944266789993,119.55528867000248,50705.81409864 2025-12-28,07:05:41.000,362,11117258,-795,0,1766905540,15079.964475719993,119.56233780000184,50705.786150160005 2025-12-28,07:05:42.000,362,11117237,-795,0,1766905541,15079.897112619998,119.58348518999992,50705.82108576 2025-12-28,07:05:43.000,362,11117211,-795,0,1766905542,15079.951003099988,119.57643606000056,50705.84903424 2025-12-28,07:05:44.000,362,11117245,-795,0,1766905543,15079.924057859993,119.59053431999928,50705.75121456 2025-12-28,07:05:45.000,362,11117266,-755,0,1766905544,15079.930794169988,119.604632579998,50705.835060000005 2025-12-28,07:05:46.000,362,11117263,-795,0,1766905545,15079.903848929993,119.5693869300012,50705.73025320001 2025-12-28,07:05:47.000,362,11117225,-795,0,1766905546,15079.903848929993,119.59053431999928,50705.765188800004 2025-12-28,07:05:48.000,362,11117229,-795,0,1766905547,15079.836485829997,119.58348518999992,50705.716278960004 2025-12-28,07:05:49.000,362,11117132,-795,0,1766905548,15079.620923909992,119.52004301999841,50705.1712836 2025-12-28,07:05:50.000,362,11117242,-795,0,1766905549,15079.823013209992,119.5693869300012,50705.737240320006 2025-12-28,07:05:51.000,362,11117267,-795,0,1766905550,15079.823013209992,119.59758344999864,50705.77217592 2025-12-28,07:05:52.000,362,11117246,-795,0,1766905551,15079.796067969997,119.5693869300012,50705.786150160005 2025-12-28,07:05:53.000,362,11117192,-795,0,1766905552,15079.796067969997,119.57643606000056,50705.82108576 2025-12-28,07:05:54.000,362,11117263,-795,0,1766905553,15079.755650109997,119.61873084000399,50705.81409864 2025-12-28,07:05:55.000,362,11117284,-795,0,1766905554,15079.674814389997,119.604632579998,50705.79313728 2025-12-28,07:05:56.000,362,11117264,-795,0,1766905555,15079.748913800002,119.58348518999992,50705.79313728 2025-12-28,07:05:57.000,362,11117255,-795,0,1766905556,15079.701759629992,119.57643606000056,50705.84903424 2025-12-28,07:05:58.000,362,11117232,-795,0,1766905557,15079.668078080002,119.59053431999928,50705.82807288001 2025-12-28,07:05:59.000,362,11117279,-795,0,1766905558,15079.607451290001,119.59053431999928,50705.64640776 2025-12-28,07:06:00.000,362,11117248,-715,0,1766905559,15079.715232249997,119.58348518999992,50705.883969840004 2025-12-28,07:06:01.000,362,11117261,-795,0,1766905560,15079.701759629992,119.56233780000184,50705.85602136001 2025-12-28,07:06:02.000,362,11117266,-795,0,1766905561,15079.668078080002,119.604632579998,50705.84204712 2025-12-28,07:06:03.000,362,11117206,-715,0,1766905562,15079.647869150001,119.59053431999928,50705.8001244 2025-12-28,07:06:04.000,362,11117270,-795,0,1766905563,15079.661341769992,119.61873084000399,50705.85602136001 2025-12-28,07:06:05.000,362,11117235,-635,0,1766905564,15079.634396529997,119.57643606000056,50705.84204712 2025-12-28,07:06:06.000,362,11117275,-795,0,1766905565,15079.587242360001,119.604632579998,50705.82108576 2025-12-28,07:06:07.000,362,11117281,-795,0,1766905566,15079.607451290001,119.59758344999864,50705.904931200006 2025-12-28,07:06:08.000,362,11117231,-795,0,1766905567,15079.580506049992,119.57643606000056,50705.94685392001 2025-12-28,07:06:09.000,362,11117292,-755,0,1766905568,15079.391889369996,119.5341412800044,50705.4158328 2025-12-28,07:06:10.000,362,11117264,-795,0,1766905569,15079.587242360001,119.57643606000056,50705.91890544 2025-12-28,07:06:11.000,362,11117257,-795,0,1766905570,15079.587242360001,119.59053431999928,50705.932879680004 2025-12-28,07:06:12.000,362,11117230,-795,0,1766905571,15079.533351879996,119.56233780000184,50705.84903424 2025-12-28,07:06:13.000,362,11117228,-795,0,1766905572,15079.540088189991,119.54119041000376,50705.84204712 2025-12-28,07:06:14.000,362,11117231,-795,0,1766905573,15079.48619771,119.55528867000248,50705.84903424 2025-12-28,07:06:15.000,362,11117256,-795,0,1766905574,15079.492934019996,119.604632579998,50705.87698272001 2025-12-28,07:06:16.000,362,11117272,-795,0,1766905575,15079.519879259991,119.604632579998,50705.85602136001 2025-12-28,07:06:17.000,362,11117268,-795,0,1766905576,15079.506406640001,119.61873084000399,50705.8001244 2025-12-28,07:06:18.000,362,11117231,-795,0,1766905577,15079.519879259991,119.65397649000079,50705.8001244 2025-12-28,07:06:19.000,362,11117153,-635,0,1766905578,15079.38515306,119.63282910000271,50705.331987360005 2025-12-28,07:06:20.000,362,11117262,-795,0,1766905579,15079.492934019996,119.68217300999822,50705.786150160005 2025-12-28,07:06:21.000,362,11117254,-795,0,1766905580,15079.48619771,119.68922214000486,50705.77217592 2025-12-28,07:06:22.000,362,11117287,-675,0,1766905581,15079.48619771,119.70332040000358,50705.77217592 2025-12-28,07:06:23.000,362,11117205,-795,0,1766905582,15079.479461399991,119.70332040000358,50705.74422744 2025-12-28,07:06:24.000,362,11117245,-795,0,1766905583,15079.499670329991,119.74561517999973,50705.73025320001 2025-12-28,07:06:25.000,362,11117256,-795,0,1766905584,15079.48619771,119.75266430999909,50705.77217592 2025-12-28,07:06:26.000,362,11117236,-795,0,1766905585,15079.459252469991,119.82315560999996,50705.6953176 2025-12-28,07:06:27.000,362,11117248,-795,0,1766905586,15079.513142949996,119.80905735000124,50705.75820168001 2025-12-28,07:06:28.000,362,11117264,-795,0,1766905587,15079.513142949996,119.83020473999932,50705.77217592 2025-12-28,07:06:29.000,362,11117256,-795,0,1766905588,15079.36494413,119.86545039000339,50705.44378128001 2025-12-28,07:06:30.000,362,11117256,-795,0,1766905589,15079.573769739996,119.90774516999954,50705.765188800004 2025-12-28,07:06:31.000,362,11117276,-795,0,1766905590,15079.587242360001,119.92184342999826,50705.8001244 2025-12-28,07:06:32.000,362,11117254,-795,0,1766905591,15079.567033430001,119.92184342999826,50705.765188800004 2025-12-28,07:06:33.000,362,11117185,-795,0,1766905592,15079.593978669996,119.94299082000362,50705.786150160005 2025-12-28,07:06:34.000,362,11117245,-795,0,1766905593,15079.641132839992,119.95708908000233,50705.77916304001 2025-12-28,07:06:35.000,362,11117247,-795,0,1766905594,15079.661341769992,119.99938385999849,50705.73025320001 2025-12-28,07:06:36.000,362,11117254,-795,0,1766905595,15079.627660220001,120.03462951000256,50705.716278960004 2025-12-28,07:06:37.000,362,11117230,-795,0,1766905596,15079.627660220001,120.06987515999936,50705.63942064001 2025-12-28,07:06:38.000,362,11117226,-795,0,1766905597,15079.681550699992,120.06987515999936,50705.716278960004 2025-12-28,07:06:39.000,362,11117185,-795,0,1766905598,15079.506406640001,120.09807168000407,50705.42281992001 2025-12-28,07:06:40.000,362,11117232,-795,0,1766905599,15079.587242360001,120.11921907000215,50705.618459280005 2025-12-28,07:06:41.000,362,11117270,-795,0,1766905600,15079.654605459997,120.14036646000022,50705.66038200001 2025-12-28,07:06:42.000,362,11117250,-755,0,1766905601,15079.735441179997,120.18971037000301,50705.667369120005 2025-12-28,07:06:43.000,362,11117225,-795,0,1766905602,15079.708495940002,120.21085776000109,50705.6953176 2025-12-28,07:06:44.000,362,11117230,-795,0,1766905603,15079.728704870002,120.24610340999789,50705.716278960004 2025-12-28,07:06:45.000,362,11117295,-795,0,1766905604,15079.728704870002,120.23905427999853,50705.74422744 2025-12-28,07:06:46.000,362,11117249,-795,0,1766905605,15079.688287010002,120.25315254000452,50705.667369120005 2025-12-28,07:06:47.000,362,11117247,-795,0,1766905606,15079.708495940002,120.24610340999789,50705.6953176 2025-12-28,07:06:48.000,362,11117249,-795,0,1766905607,15079.715232249997,120.26020167000388,50705.68134336 2025-12-28,07:06:49.000,362,11117249,-795,0,1766905608,15079.627660220001,120.26020167000388,50705.401858560006 2025-12-28,07:06:50.000,362,11117275,-795,0,1766905609,15079.641132839992,120.26020167000388,50705.57653656 2025-12-28,07:06:51.000,362,11117236,-795,0,1766905610,15079.668078080002,120.29544732000068,50705.60448504 2025-12-28,07:06:52.000,362,11117276,-795,0,1766905611,15079.701759629992,120.34479123000347,50705.6953176 2025-12-28,07:06:53.000,362,11117241,-795,0,1766905612,15079.721968559992,120.35888949000218,50705.70230472 2025-12-28,07:06:54.000,362,11117281,-795,0,1766905613,15079.668078080002,120.36593862000154,50705.63243352 2025-12-28,07:06:55.000,362,11117239,-795,0,1766905614,15079.688287010002,120.42233166000369,50705.66038200001 2025-12-28,07:06:56.000,362,11117254,-795,0,1766905615,15079.674814389997,120.44347905000177,50705.67435624 2025-12-28,07:06:57.000,362,11117273,-795,0,1766905616,15079.674814389997,120.46462643999985,50705.68134336 2025-12-28,07:06:58.000,362,11117208,-795,0,1766905617,15079.721968559992,120.4716755699992,50705.65339488 2025-12-28,07:06:59.000,362,11117267,-795,0,1766905618,15079.587242360001,120.48577382999792,50705.4158328 2025-12-28,07:07:00.000,362,11117263,-795,0,1766905619,15079.641132839992,120.49282296000456,50705.44378128001 2025-12-28,07:07:01.000,362,11117257,-795,0,1766905620,15079.715232249997,120.53511774000071,50705.67435624 2025-12-28,07:07:02.000,362,11117254,-795,0,1766905621,15079.674814389997,120.50692122000328,50705.6953176 2025-12-28,07:07:03.000,362,11117263,-795,0,1766905622,15079.728704870002,120.50692122000328,50705.63942064001 2025-12-28,07:07:04.000,362,11117245,-795,0,1766905623,15079.681550699992,120.521019480002,50705.61147216001 2025-12-28,07:07:05.000,362,11117261,-795,0,1766905624,15079.695023319997,120.50692122000328,50705.58352368 2025-12-28,07:07:06.000,362,11117231,-795,0,1766905625,15079.715232249997,120.49282296000456,50705.569549440006 2025-12-28,07:07:07.000,362,11117255,-795,0,1766905626,15079.735441179997,120.50692122000328,50705.60448504 2025-12-28,07:07:08.000,362,11117250,-795,0,1766905627,15079.708495940002,120.45757731000049,50705.569549440006 2025-12-28,07:07:09.000,362,11117233,-755,0,1766905628,15079.695023319997,120.42233166000369,50705.47871688 2025-12-28,07:07:10.000,362,11117258,-755,0,1766905629,15079.721968559992,120.40118426999834,50705.42281992001 2025-12-28,07:07:11.000,362,11117231,-795,0,1766905630,15079.796067969997,120.39413513999898,50705.68833048001 2025-12-28,07:07:12.000,362,11117267,-795,0,1766905631,15079.843222139993,120.3729877500009,50705.63942064001 2025-12-28,07:07:13.000,362,11117235,-675,0,1766905632,15079.856694759997,120.33069297000475,50705.66038200001 2025-12-28,07:07:14.000,362,11117274,-795,0,1766905633,15079.809540590002,120.31659470999875,50705.60448504 2025-12-28,07:07:15.000,362,11117227,-795,0,1766905634,15079.883639999993,120.32364383999811,50705.67435624 2025-12-28,07:07:16.000,362,11117247,-675,0,1766905635,15079.924057859993,120.26020167000388,50705.67435624 2025-12-28,07:07:17.000,362,11117275,-795,0,1766905636,15079.924057859993,120.21085776000109,50705.70929184001 2025-12-28,07:07:18.000,362,11117208,-795,0,1766905637,15079.890376310002,120.20380863000173,50705.64640776 2025-12-28,07:07:19.000,362,11117243,-795,0,1766905638,15079.917321549998,120.18266124000365,50705.51365248 2025-12-28,07:07:20.000,362,11117283,-675,0,1766905639,15079.917321549998,120.16856297999766,50705.47871688 2025-12-28,07:07:21.000,362,11117262,-795,0,1766905640,15079.964475719993,120.1615138499983,50705.5555752 2025-12-28,07:07:22.000,362,11117234,-795,0,1766905641,15079.971212029988,120.11921907000215,50705.548588080004 2025-12-28,07:07:23.000,362,11117224,-795,0,1766905642,15079.984684649993,120.1262682000015,50705.68134336 2025-12-28,07:07:24.000,362,11117251,-795,0,1766905643,15079.971212029988,120.07692428999871,50705.63243352 2025-12-28,07:07:25.000,362,11117221,-795,0,1766905644,15080.018366199998,120.06282603,50705.64640776 2025-12-28,07:07:26.000,362,11117260,-795,0,1766905645,15079.977948339998,120.03462951000256,50705.66038200001 2025-12-28,07:07:27.000,362,11117224,-795,0,1766905646,15079.977948339998,120.0275803800032,50705.63942064001 2025-12-28,07:07:28.000,362,11117259,-795,0,1766905647,15080.018366199998,120.00643298999785,50705.6953176 2025-12-28,07:07:29.000,362,11117211,-795,0,1766905648,15079.903848929993,119.97823647000041,50705.380897200004 2025-12-28,07:07:30.000,362,11117250,-795,0,1766905649,15079.930794169988,119.97823647000041,50705.49269112001 2025-12-28,07:07:31.000,362,11117234,-795,0,1766905650,15079.984684649993,119.96413821000169,50705.57653656 2025-12-28,07:07:32.000,362,11117219,-795,0,1766905651,15080.011629889988,119.95708908000233,50705.63942064001 2025-12-28,07:07:33.000,362,11117282,-795,0,1766905652,15079.998157269998,119.94299082000362,50705.618459280005 2025-12-28,07:07:34.000,362,11117236,-635,0,1766905653,15080.011629889988,119.94299082000362,50705.64640776 2025-12-28,07:07:35.000,362,11117217,-795,0,1766905654,15079.977948339998,119.94299082000362,50705.58352368 2025-12-28,07:07:36.000,362,11117256,-795,0,1766905655,15079.991420959988,119.93594169000426,50705.61147216001 2025-12-28,07:07:37.000,362,11117174,-515,0,1766905656,15079.930794169988,119.8795486500021,50705.66038200001 2025-12-28,07:07:38.000,362,11117248,-795,0,1766905657,15079.951003099988,119.9288925600049,50705.52063960001 2025-12-28,07:07:39.000,362,11117250,-795,0,1766905658,15079.870167380002,119.90774516999954,50705.39487144001 2025-12-28,07:07:40.000,362,11117232,-795,0,1766905659,15079.897112619998,119.8795486500021,50705.51365248 2025-12-28,07:07:41.000,362,11117232,-795,0,1766905660,15079.944266789993,119.88659778000147,50705.65339488 2025-12-28,07:07:42.000,362,11117255,-795,0,1766905661,15079.951003099988,119.87249952000275,50705.60448504 2025-12-28,07:07:43.000,362,11117181,-795,0,1766905662,15079.971212029988,119.89364691000083,50705.64640776 2025-12-28,07:07:44.000,362,11117250,-795,0,1766905663,15079.924057859993,119.90069604000018,50705.65339488 2025-12-28,07:07:45.000,362,11117224,-795,0,1766905664,15079.917321549998,119.90774516999954,50705.63243352 2025-12-28,07:07:46.000,362,11117242,-795,0,1766905665,15079.883639999993,119.92184342999826,50705.597497920004 2025-12-28,07:07:47.000,362,11117247,-795,0,1766905666,15079.863431069993,119.93594169000426,50705.618459280005 2025-12-28,07:07:48.000,362,11117248,-795,0,1766905667,15079.924057859993,119.95003995000297,50705.597497920004 2025-12-28,07:07:49.000,362,11117227,-795,0,1766905668,15079.829749520002,119.9288925600049,50705.44378128001 2025-12-28,07:07:50.000,362,11117224,-795,0,1766905669,15079.843222139993,119.94299082000362,50705.47871688 2025-12-28,07:07:51.000,362,11117139,-795,0,1766905670,15079.856694759997,119.97118734000105,50705.6254464 2025-12-28,07:07:52.000,362,11117175,-795,0,1766905671,15079.890376310002,119.96413821000169,50705.61147216001 2025-12-28,07:07:53.000,362,11117231,-795,0,1766905672,15079.890376310002,120.01348212000448,50705.68833048001 2025-12-28,07:07:54.000,362,11117255,-795,0,1766905673,15079.883639999993,120.00643298999785,50705.618459280005 2025-12-28,07:07:55.000,362,11117265,-675,0,1766905674,15079.917321549998,120.02053125000384,50705.65339488 2025-12-28,07:07:56.000,362,11117238,-795,0,1766905675,15079.883639999993,120.03462951000256,50705.68833048001 2025-12-28,07:07:57.000,362,11117226,-795,0,1766905676,15079.917321549998,119.99233472999913,50705.716278960004 2025-12-28,07:07:58.000,362,11117264,-795,0,1766905677,15079.924057859993,119.95708908000233,50705.64640776 2025-12-28,07:07:59.000,362,11117168,-795,0,1766905678,15079.843222139993,119.95003995000297,50705.429807040004 2025-12-28,07:08:00.000,362,11117259,-675,0,1766905679,15079.876903689998,119.9288925600049,50705.43679416 2025-12-28,07:08:01.000,362,11117225,-635,0,1766905680,15079.863431069993,119.96413821000169,50705.45775552 2025-12-28,07:08:02.000,362,11117255,-795,0,1766905681,15079.843222139993,119.94299082000362,50705.37391008001 2025-12-28,07:08:03.000,362,11117231,-795,0,1766905682,15079.823013209992,119.93594169000426,50705.485704 2025-12-28,07:08:04.000,362,11117177,-795,0,1766905683,15079.849958450002,119.90069604000018,50705.4158328 2025-12-28,07:08:05.000,362,11117241,-795,0,1766905684,15079.843222139993,119.90069604000018,50705.401858560006 2025-12-28,07:08:06.000,362,11117241,-755,0,1766905685,15079.856694759997,119.90069604000018,50705.43679416 2025-12-28,07:08:07.000,362,11117207,-795,0,1766905686,15079.829749520002,119.9147942999989,50705.31801312 2025-12-28,07:08:08.000,362,11117262,-795,0,1766905687,15079.883639999993,119.90774516999954,50705.63243352 2025-12-28,07:08:09.000,362,11117214,-795,0,1766905688,15079.809540590002,119.88659778000147,50705.33897448 2025-12-28,07:08:10.000,362,11117231,-795,0,1766905689,15079.775859039997,119.86545039000339,50705.35294872001 2025-12-28,07:08:11.000,362,11117206,-795,0,1766905690,15079.728704870002,119.87249952000275,50705.331987360005 2025-12-28,07:08:12.000,362,11117279,-795,0,1766905691,15079.721968559992,119.8795486500021,50705.380897200004 2025-12-28,07:08:13.000,362,11117128,-795,0,1766905692,15079.728704870002,119.85840126000403,50705.380897200004 2025-12-28,07:08:14.000,362,11117224,-795,0,1766905693,15079.715232249997,119.87249952000275,50705.42281992001 2025-12-28,07:08:15.000,362,11117209,-795,0,1766905694,15079.634396529997,119.87249952000275,50705.37391008001 2025-12-28,07:08:16.000,362,11117258,-795,0,1766905695,15079.715232249997,119.89364691000083,50705.618459280005 2025-12-28,07:08:17.000,362,11117234,-795,0,1766905696,15079.668078080002,119.88659778000147,50705.569549440006 2025-12-28,07:08:18.000,362,11117244,-795,0,1766905697,15079.641132839992,119.84430299999804,50705.54160096001 2025-12-28,07:08:19.000,362,11117188,-795,0,1766905698,15079.540088189991,119.88659778000147,50705.401858560006 2025-12-28,07:08:20.000,362,11117223,-715,0,1766905699,15079.593978669996,119.88659778000147,50705.46474264 2025-12-28,07:08:21.000,362,11117264,-715,0,1766905700,15079.560297119991,119.89364691000083,50705.42281992001 2025-12-28,07:08:22.000,362,11117267,-635,0,1766905701,15079.553560809996,119.8795486500021,50705.401858560006 2025-12-28,07:08:23.000,362,11117212,-795,0,1766905702,15079.526615570001,119.86545039000339,50705.47172976001 2025-12-28,07:08:24.000,362,11117167,-795,0,1766905703,15079.506406640001,119.92184342999826,50705.44378128001 2025-12-28,07:08:25.000,362,11117233,-755,0,1766905704,15079.513142949996,119.9288925600049,50705.450768400005 2025-12-28,07:08:26.000,362,11117256,-795,0,1766905705,15079.499670329991,119.9147942999989,50705.50666536 2025-12-28,07:08:27.000,362,11117227,-795,0,1766905706,15079.540088189991,119.93594169000426,50705.59051080001 2025-12-28,07:08:28.000,362,11117217,-795,0,1766905707,15079.513142949996,119.9288925600049,50705.58352368 2025-12-28,07:08:29.000,362,11117260,-795,0,1766905708,15079.42557092,119.90069604000018,50705.42281992001 2025-12-28,07:08:30.000,362,11117201,-795,0,1766905709,15079.39862567999,119.90069604000018,50705.47172976001 2025-12-28,07:08:31.000,362,11117144,-795,0,1766905710,15079.351471509995,119.94299082000362,50705.47172976001 2025-12-28,07:08:32.000,362,11117295,-795,0,1766905711,15079.37841674999,119.98528559999977,50705.42281992001 2025-12-28,07:08:33.000,362,11117219,-795,0,1766905712,15079.37841674999,119.99938385999849,50705.485704 2025-12-28,07:08:34.000,362,11117252,-795,0,1766905713,15079.331262579995,120.01348212000448,50705.45775552 2025-12-28,07:08:35.000,362,11117174,-795,0,1766905714,15079.371680439996,119.99233472999913,50705.61147216001 2025-12-28,07:08:36.000,362,11117276,-795,0,1766905715,15079.391889369996,120.00643298999785,50705.77916304001 2025-12-28,07:08:37.000,362,11117245,-795,0,1766905716,15079.391889369996,120.00643298999785,50705.74422744 2025-12-28,07:08:38.000,362,11117238,-795,0,1766905717,15079.36494413,120.04872777000128,50705.73025320001 2025-12-28,07:08:39.000,362,11117220,-795,0,1766905718,15079.22348162,120.00643298999785,50705.485704 2025-12-28,07:08:40.000,362,11117214,-795,0,1766905719,15079.270635789995,120.02053125000384,50705.49269112001 2025-12-28,07:08:41.000,362,11117224,-715,0,1766905720,15079.26389948,120.04167864000192,50705.569549440006 2025-12-28,07:08:42.000,362,11117207,-795,0,1766905721,15079.23695423999,120.01348212000448,50705.548588080004 2025-12-28,07:08:43.000,362,11117246,-795,0,1766905722,15079.270635789995,120.0275803800032,50705.56256232001 2025-12-28,07:08:44.000,362,11117164,-755,0,1766905723,15079.250426859995,120.06987515999936,50705.47871688 2025-12-28,07:08:45.000,362,11117243,-715,0,1766905724,15079.27737209999,120.03462951000256,50705.548588080004 2025-12-28,07:08:46.000,362,11117224,-795,0,1766905725,15079.3447352,120.06987515999936,50705.63942064001 2025-12-28,07:08:47.000,362,11117164,-795,0,1766905726,15079.331262579995,120.06987515999936,50705.597497920004 2025-12-28,07:08:48.000,362,11117249,-755,0,1766905727,15079.3447352,120.08397341999807,50705.6953176 2025-12-28,07:08:49.000,362,11117231,-795,0,1766905728,15079.28410841,120.08397341999807,50705.548588080004 2025-12-28,07:08:50.000,362,11117221,-795,0,1766905729,15079.20327269,120.04167864000192,50705.4158328 2025-12-28,07:08:51.000,362,11117217,-715,0,1766905730,15079.22348162,120.07692428999871,50705.44378128001 2025-12-28,07:08:52.000,362,11117210,-795,0,1766905731,15079.28410841,120.06987515999936,50705.50666536 2025-12-28,07:08:53.000,362,11117230,-795,0,1766905732,15079.290844719995,120.09102255000471,50705.499678240005 2025-12-28,07:08:54.000,362,11117237,-795,0,1766905733,15079.32452627,120.07692428999871,50705.56256232001 2025-12-28,07:08:55.000,362,11117160,-795,0,1766905734,15079.30431734,120.06282603,50705.46474264 2025-12-28,07:08:56.000,362,11117220,-715,0,1766905735,15079.35820781999,120.06282603,50705.64640776 2025-12-28,07:08:57.000,362,11117219,-795,0,1766905736,15079.37841674999,120.10512081000343,50705.6953176 2025-12-28,07:08:58.000,362,11117240,-795,0,1766905737,15079.35820781999,120.08397341999807,50705.6254464 2025-12-28,07:08:59.000,362,11117244,-795,0,1766905738,15079.29758102999,120.09807168000407,50705.44378128001 2025-12-28,07:09:00.000,362,11117229,-755,0,1766905739,15079.30431734,120.10512081000343,50705.47871688 2025-12-28,07:09:01.000,362,11117239,-795,0,1766905740,15079.26389948,120.09807168000407,50705.47871688 2025-12-28,07:09:02.000,362,11117241,-795,0,1766905741,15079.270635789995,120.11216994000279,50705.52063960001 2025-12-28,07:09:03.000,362,11117257,-795,0,1766905742,15079.27737209999,120.11216994000279,50705.49269112001 2025-12-28,07:09:04.000,362,11117238,-795,0,1766905743,15079.27737209999,120.09807168000407,50705.50666536 2025-12-28,07:09:05.000,362,11117259,-795,0,1766905744,15079.230217929995,120.10512081000343,50705.47172976001 2025-12-28,07:09:06.000,362,11117205,-715,0,1766905745,15079.38515306,120.10512081000343,50705.77916304001 2025-12-28,07:09:07.000,362,11117163,-795,0,1766905746,15079.33799888999,120.06987515999936,50705.70230472 2025-12-28,07:09:08.000,362,11117239,-635,0,1766905747,15079.371680439996,120.09807168000407,50705.82108576 2025-12-28,07:09:09.000,362,11117215,-795,0,1766905748,15079.27737209999,120.10512081000343,50705.5555752 2025-12-28,07:09:10.000,362,11117230,-795,0,1766905749,15079.24369055,120.08397341999807,50705.52063960001 2025-12-28,07:09:11.000,362,11117160,-795,0,1766905750,15079.30431734,120.09102255000471,50705.499678240005 2025-12-28,07:09:12.000,362,11117205,-755,0,1766905751,15079.27737209999,120.14036646000022,50705.45775552 2025-12-28,07:09:13.000,362,11117256,-795,0,1766905752,15079.32452627,120.10512081000343,50705.52063960001 2025-12-28,07:09:14.000,362,11117248,-795,0,1766905753,15079.30431734,120.14036646000022,50705.54160096001 2025-12-28,07:09:15.000,362,11117158,-795,0,1766905754,15079.32452627,120.11216994000279,50705.47871688 2025-12-28,07:09:16.000,362,11117216,-795,0,1766905755,15079.371680439996,120.15446471999894,50705.66038200001 2025-12-28,07:09:17.000,362,11117180,-635,0,1766905756,15079.412098299996,120.1615138499983,50705.80711152001 2025-12-28,07:09:18.000,362,11117266,-795,0,1766905757,15079.41883460999,120.18266124000365,50705.84903424 2025-12-28,07:09:19.000,362,11117237,-795,0,1766905758,15079.290844719995,120.14036646000022,50705.61147216001 2025-12-28,07:09:20.000,362,11117229,-795,0,1766905759,15079.331262579995,120.13331733000086,50705.51365248 2025-12-28,07:09:21.000,362,11117206,-795,0,1766905760,15079.29758102999,120.14036646000022,50705.51365248 2025-12-28,07:09:22.000,362,11117250,-795,0,1766905761,15079.32452627,120.18266124000365,50705.57653656 2025-12-28,07:09:23.000,362,11117226,-795,0,1766905762,15079.30431734,120.1615138499983,50705.57653656 2025-12-28,07:09:24.000,362,11117167,-795,0,1766905763,15079.30431734,120.16856297999766,50705.450768400005 2025-12-28,07:09:25.000,362,11117220,-795,0,1766905764,15079.31778995999,120.14036646000022,50705.499678240005 2025-12-28,07:09:26.000,362,11117219,-795,0,1766905765,15079.3447352,120.13331733000086,50705.60448504 2025-12-28,07:09:27.000,362,11117209,-755,0,1766905766,15079.3447352,120.1756121100043,50705.63243352 2025-12-28,07:09:28.000,362,11117200,-795,0,1766905767,15079.3447352,120.1756121100043,50705.6254464 2025-12-28,07:09:29.000,362,11117207,-755,0,1766905768,15079.230217929995,120.14741558999958,50705.429807040004 2025-12-28,07:09:30.000,362,11117230,-795,0,1766905769,15079.29758102999,120.1756121100043,50705.450768400005 2025-12-28,07:09:31.000,362,11117241,-675,0,1766905770,15079.270635789995,120.1262682000015,50705.485704 2025-12-28,07:09:32.000,362,11117216,-795,0,1766905771,15079.26389948,120.10512081000343,50705.46474264 2025-12-28,07:09:33.000,362,11117203,-795,0,1766905772,15079.29758102999,120.11216994000279,50705.43679416 2025-12-28,07:09:34.000,362,11117271,-795,0,1766905773,15079.28410841,120.11921907000215,50705.44378128001 2025-12-28,07:09:35.000,362,11117141,-795,0,1766905774,15079.28410841,120.1262682000015,50705.4158328 2025-12-28,07:09:36.000,362,11117263,-795,0,1766905775,15079.37841674999,120.09807168000407,50705.60448504 2025-12-28,07:09:37.000,362,11117238,-715,0,1766905776,15079.40536199,120.13331733000086,50705.66038200001 2025-12-28,07:09:38.000,362,11117234,-755,0,1766905777,15079.371680439996,120.11921907000215,50705.57653656 2025-12-28,07:09:39.000,362,11117217,-715,0,1766905778,15079.31778995999,120.09102255000471,50705.43679416 2025-12-28,07:09:40.000,362,11117253,-795,0,1766905779,15079.290844719995,120.05577690000064,50705.30403888001 2025-12-28,07:09:41.000,362,11117225,-795,0,1766905780,15079.29758102999,120.11216994000279,50705.380897200004 2025-12-28,07:09:42.000,362,11117295,-795,0,1766905781,15079.33799888999,120.06987515999936,50705.39487144001 2025-12-28,07:09:43.000,362,11117234,-795,0,1766905782,15079.331262579995,120.10512081000343,50705.40884568 2025-12-28,07:09:44.000,362,11117144,-795,0,1766905783,15079.33799888999,120.03462951000256,50705.40884568 2025-12-28,07:09:45.000,362,11117274,-795,0,1766905784,15079.37841674999,120.04167864000192,50705.40884568 2025-12-28,07:09:46.000,362,11117269,-795,0,1766905785,15079.472725089996,120.06987515999936,50705.68134336 2025-12-28,07:09:47.000,362,11117244,-795,0,1766905786,15079.492934019996,120.04167864000192,50705.72326608 2025-12-28,07:09:48.000,362,11117246,-755,0,1766905787,15079.526615570001,120.06282603,50705.68833048001 2025-12-28,07:09:49.000,362,11117225,-675,0,1766905788,15079.391889369996,120.06282603,50705.46474264 2025-12-28,07:09:50.000,362,11117216,-755,0,1766905789,15079.33799888999,120.07692428999871,50705.35294872001 2025-12-28,07:09:51.000,362,11117148,-595,0,1766905790,15079.290844719995,120.04167864000192,50705.311026 2025-12-28,07:09:52.000,362,11117205,-795,0,1766905791,15079.31778995999,120.04167864000192,50705.31801312 2025-12-28,07:09:53.000,362,11117256,-795,0,1766905792,15079.31778995999,120.01348212000448,50705.40884568 2025-12-28,07:09:54.000,362,11117247,-795,0,1766905793,15079.32452627,120.04872777000128,50705.31801312 2025-12-28,07:09:55.000,362,11117210,-795,0,1766905794,15079.22348162,120.04167864000192,50705.29705176 2025-12-28,07:09:56.000,362,11117194,-795,0,1766905795,15079.25716316999,120.06282603,50705.39487144001 2025-12-28,07:09:57.000,362,11117221,-795,0,1766905796,15079.30431734,120.07692428999871,50705.5555752 2025-12-28,07:09:58.000,362,11117260,-795,0,1766905797,15079.311053649995,120.09102255000471,50705.66038200001 2025-12-28,07:09:59.000,362,11117266,-795,0,1766905798,15079.21674530999,120.09102255000471,50705.4158328 2025-12-28,07:10:00.000,362,11117253,-795,0,1766905799,15079.189800069995,120.09807168000407,50705.32500024001 2025-12-28,07:10:01.000,362,11117297,-795,0,1766905800,15079.20327269,120.1262682000015,50705.4158328 2025-12-28,07:10:02.000,362,11117255,-795,0,1766905801,15079.20327269,120.11921907000215,50705.44378128001 2025-12-28,07:10:03.000,362,11117223,-755,0,1766905802,15079.230217929995,120.15446471999894,50705.499678240005 2025-12-28,07:10:04.000,362,11117186,-795,0,1766905803,15079.230217929995,120.1615138499983,50705.50666536 2025-12-28,07:10:05.000,362,11117241,-795,0,1766905804,15079.250426859995,120.1756121100043,50705.5555752 2025-12-28,07:10:06.000,362,11117214,-795,0,1766905805,15079.290844719995,120.1756121100043,50705.6254464 2025-12-28,07:10:07.000,362,11117243,-795,0,1766905806,15079.27737209999,120.19675950000237,50705.70929184001 2025-12-28,07:10:08.000,362,11117252,-795,0,1766905807,15079.311053649995,120.21790689000045,50705.737240320006 2025-12-28,07:10:09.000,362,11117224,-795,0,1766905808,15079.189800069995,120.19675950000237,50705.49269112001 2025-12-28,07:10:10.000,362,11117290,-795,0,1766905809,15079.21674530999,120.21790689000045,50705.499678240005 2025-12-28,07:10:11.000,362,11117257,-795,0,1766905810,15079.250426859995,120.16856297999766,50705.57653656 2025-12-28,07:10:12.000,362,11117182,-795,0,1766905811,15079.21674530999,120.18266124000365,50705.50666536 2025-12-28,07:10:13.000,362,11117249,-795,0,1766905812,15079.21674530999,120.20380863000173,50705.485704 2025-12-28,07:10:14.000,362,11117241,-715,0,1766905813,15079.17632744999,120.18266124000365,50705.43679416 2025-12-28,07:10:15.000,362,11117190,-795,0,1766905814,15079.20327269,120.18266124000365,50705.35993584 2025-12-28,07:10:16.000,362,11117265,-715,0,1766905815,15079.30431734,120.24610340999789,50705.73025320001 2025-12-28,07:10:17.000,362,11117254,-795,0,1766905816,15079.28410841,120.23905427999853,50705.737240320006 2025-12-28,07:10:18.000,362,11117227,-795,0,1766905817,15079.30431734,120.21790689000045,50705.73025320001 2025-12-28,07:10:19.000,362,11117243,-795,0,1766905818,15079.230217929995,120.23905427999853,50705.499678240005 2025-12-28,07:10:20.000,362,11117219,-795,0,1766905819,15079.16285483,120.23200514999917,50705.429807040004 2025-12-28,07:10:21.000,362,11117273,-795,0,1766905820,15079.250426859995,120.21790689000045,50705.450768400005 2025-12-28,07:10:22.000,362,11117240,-795,0,1766905821,15079.230217929995,120.23905427999853,50705.45775552 2025-12-28,07:10:23.000,362,11117271,-795,0,1766905822,15079.20327269,120.21790689000045,50705.43679416 2025-12-28,07:10:24.000,362,11117238,-795,0,1766905823,15079.210008999995,120.22495601999981,50705.37391008001 2025-12-28,07:10:25.000,362,11117245,-795,0,1766905824,15079.22348162,120.21790689000045,50705.42281992001 2025-12-28,07:10:26.000,362,11117233,-795,0,1766905825,15079.32452627,120.18971037000301,50705.66038200001 2025-12-28,07:10:27.000,362,11117252,-795,0,1766905826,15079.32452627,120.16856297999766,50705.737240320006 2025-12-28,07:10:28.000,362,11117278,-795,0,1766905827,15079.32452627,120.1756121100043,50705.67435624 2025-12-28,07:10:29.000,362,11117269,-795,0,1766905828,15079.20327269,120.11921907000215,50705.45775552 2025-12-28,07:10:30.000,362,11117274,-795,0,1766905829,15079.19653637999,120.07692428999871,50705.47172976001 2025-12-28,07:10:31.000,362,11117194,-795,0,1766905830,15079.11570065999,120.05577690000064,50705.39487144001 2025-12-28,07:10:32.000,362,11117247,-795,0,1766905831,15079.12243697,120.03462951000256,50705.380897200004 2025-12-28,07:10:33.000,362,11117252,-795,0,1766905832,15079.10222804,120.03462951000256,50705.450768400005 2025-12-28,07:10:34.000,362,11117248,-795,0,1766905833,15079.129173279995,120.01348212000448,50705.42281992001 2025-12-28,07:10:35.000,362,11117130,-795,0,1766905834,15079.11570065999,119.99233472999913,50705.43679416 2025-12-28,07:10:36.000,362,11117224,-795,0,1766905835,15079.18306376,119.96413821000169,50705.618459280005 2025-12-28,07:10:37.000,362,11117244,-795,0,1766905836,15079.21674530999,119.95003995000297,50705.61147216001 2025-12-28,07:10:38.000,362,11117260,-795,0,1766905837,15079.169591139995,119.94299082000362,50705.58352368 2025-12-28,07:10:39.000,362,11117230,-715,0,1766905838,15079.08201911,119.89364691000083,50705.450768400005 2025-12-28,07:10:40.000,362,11117244,-795,0,1766905839,15079.007919699994,119.86545039000339,50705.401858560006 2025-12-28,07:10:41.000,362,11117240,-795,0,1766905840,15079.05507386999,119.88659778000147,50705.47871688 2025-12-28,07:10:42.000,362,11117235,-795,0,1766905841,15078.99444707999,119.88659778000147,50705.52762672 2025-12-28,07:10:43.000,362,11117295,-795,0,1766905842,15079.041601249999,119.86545039000339,50705.499678240005 2025-12-28,07:10:44.000,362,11117263,-795,0,1766905843,15079.007919699994,119.86545039000339,50705.46474264 2025-12-28,07:10:45.000,362,11117242,-795,0,1766905844,15078.99444707999,119.87249952000275,50705.47871688 2025-12-28,07:10:46.000,362,11117268,-755,0,1766905845,15078.954029219989,119.86545039000339,50705.45775552 2025-12-28,07:10:47.000,362,11117233,-795,0,1766905846,15079.01465600999,119.8795486500021,50705.63243352 2025-12-28,07:10:48.000,362,11117262,-795,0,1766905847,15079.01465600999,119.87249952000275,50705.66038200001 2025-12-28,07:10:49.000,362,11117262,-795,0,1766905848,15078.940556599999,119.90069604000018,50705.450768400005 2025-12-28,07:10:50.000,362,11117220,-795,0,1766905849,15078.967501839994,119.90774516999954,50705.43679416 2025-12-28,07:10:51.000,362,11117170,-795,0,1766905850,15078.940556599999,119.90774516999954,50705.40884568 2025-12-28,07:10:52.000,362,11117167,-795,0,1766905851,15078.967501839994,119.9288925600049,50705.429807040004 2025-12-28,07:10:53.000,362,11117247,-635,0,1766905852,15078.954029219989,119.9288925600049,50705.450768400005 2025-12-28,07:10:54.000,362,11117276,-795,0,1766905853,15078.947292909994,120.0275803800032,50705.46474264 2025-12-28,07:10:55.000,362,11117250,-795,0,1766905854,15079.06181018,120.02053125000384,50705.74422744 2025-12-28,07:10:56.000,362,11117244,-795,0,1766905855,15079.041601249999,120.01348212000448,50705.75121456 2025-12-28,07:10:57.000,362,11117278,-795,0,1766905856,15079.10222804,120.03462951000256,50705.79313728 2025-12-28,07:10:58.000,362,11117264,-795,0,1766905857,15079.068546489994,120.04167864000192,50705.84204712 2025-12-28,07:10:59.000,362,11117259,-795,0,1766905858,15079.028128629994,120.03462951000256,50705.56256232001 2025-12-28,07:11:00.000,362,11117220,-795,0,1766905859,15079.03486493999,120.04872777000128,50705.47871688 2025-12-28,07:11:01.000,362,11117252,-795,0,1766905860,15079.021392319999,120.03462951000256,50705.429807040004 2025-12-28,07:11:02.000,362,11117260,-795,0,1766905861,15079.021392319999,120.06987515999936,50705.36692296 2025-12-28,07:11:03.000,362,11117259,-795,0,1766905862,15079.007919699994,120.06987515999936,50705.4158328 2025-12-28,07:11:04.000,362,11117275,-795,0,1766905863,15079.041601249999,120.07692428999871,50705.37391008001 2025-12-28,07:11:05.000,362,11117258,-795,0,1766905864,15079.09549172999,120.08397341999807,50705.429807040004 2025-12-28,07:11:06.000,362,11117251,-795,0,1766905865,15079.06181018,120.08397341999807,50705.33897448 2025-12-28,07:11:07.000,362,11117317,-795,0,1766905866,15079.16285483,120.07692428999871,50705.63942064001 2025-12-28,07:11:08.000,362,11117194,-795,0,1766905867,15079.18306376,120.08397341999807,50705.56256232001 2025-12-28,07:11:09.000,362,11117267,-795,0,1766905868,15079.088755419994,120.00643298999785,50705.35294872001 2025-12-28,07:11:10.000,362,11117220,-795,0,1766905869,15079.048337559994,119.99938385999849,50705.3459616 2025-12-28,07:11:11.000,362,11117173,-795,0,1766905870,15079.048337559994,119.99233472999913,50705.35294872001 2025-12-28,07:11:12.000,362,11117211,-795,0,1766905871,15079.048337559994,119.98528559999977,50705.31801312 2025-12-28,07:11:13.000,362,11117298,-795,0,1766905872,15079.07528279999,119.96413821000169,50705.401858560006 2025-12-28,07:11:14.000,362,11117238,-795,0,1766905873,15079.088755419994,119.99938385999849,50705.35993584 2025-12-28,07:11:15.000,362,11117255,-795,0,1766905874,15079.08201911,119.95708908000233,50705.3459616 2025-12-28,07:11:16.000,362,11117223,-795,0,1766905875,15079.10222804,119.95708908000233,50705.45775552 2025-12-28,07:11:17.000,362,11117240,-795,0,1766905876,15079.16285483,119.98528559999977,50705.52063960001 2025-12-28,07:11:18.000,362,11117284,-795,0,1766905877,15079.12243697,119.95708908000233,50705.39487144001 2025-12-28,07:11:19.000,362,11117238,-795,0,1766905878,15079.06181018,119.97118734000105,50705.262116160004 2025-12-28,07:11:20.000,362,11117235,-795,0,1766905879,15079.06181018,119.9288925600049,50705.32500024001 2025-12-28,07:11:21.000,362,11117253,-795,0,1766905880,15079.088755419994,119.95003995000297,50705.39487144001 2025-12-28,07:11:22.000,362,11117240,-795,0,1766905881,15079.048337559994,119.9147942999989,50705.33897448 2025-12-28,07:11:23.000,362,11117275,-755,0,1766905882,15079.05507386999,119.90069604000018,50705.450768400005 2025-12-28,07:11:24.000,362,11117249,-795,0,1766905883,15079.18306376,119.92184342999826,50705.6254464 2025-12-28,07:11:25.000,362,11117237,-755,0,1766905884,15079.16285483,119.92184342999826,50705.63243352 2025-12-28,07:11:26.000,362,11117271,-795,0,1766905885,15079.12243697,119.90774516999954,50705.485704 2025-12-28,07:11:27.000,362,11117249,-675,0,1766905886,15079.149382209995,119.89364691000083,50705.44378128001 2025-12-28,07:11:28.000,362,11117279,-635,0,1766905887,15079.1426459,119.87249952000275,50705.52762672 2025-12-28,07:11:29.000,362,11117243,-795,0,1766905888,15079.06181018,119.8795486500021,50705.429807040004 2025-12-28,07:11:30.000,362,11117261,-795,0,1766905889,15079.08201911,119.8795486500021,50705.485704 2025-12-28,07:11:31.000,362,11117290,-795,0,1766905890,15079.05507386999,119.88659778000147,50705.4158328 2025-12-28,07:11:32.000,362,11117273,-795,0,1766905891,15079.07528279999,119.90069604000018,50705.47172976001 2025-12-28,07:11:33.000,362,11117261,-795,0,1766905892,15079.11570065999,119.93594169000426,50705.68833048001 2025-12-28,07:11:34.000,362,11117265,-795,0,1766905893,15079.108964349994,119.9147942999989,50705.70230472 2025-12-28,07:11:35.000,362,11117252,-795,0,1766905894,15079.1426459,119.94299082000362,50705.70929184001 2025-12-28,07:11:36.000,362,11117277,-755,0,1766905895,15079.169591139995,119.94299082000362,50705.737240320006 2025-12-28,07:11:37.000,362,11117276,-795,0,1766905896,15079.13590958999,119.95003995000297,50705.63243352 2025-12-28,07:11:38.000,362,11117257,-795,0,1766905897,15079.169591139995,119.99938385999849,50705.667369120005 2025-12-28,07:11:39.000,362,11117231,-635,0,1766905898,15079.041601249999,119.96413821000169,50705.31801312 2025-12-28,07:11:40.000,362,11117252,-795,0,1766905899,15079.007919699994,119.98528559999977,50705.33897448 2025-12-28,07:11:41.000,362,11117181,-795,0,1766905900,15078.97423814999,119.95708908000233,50705.17827072 2025-12-28,07:11:42.000,362,11117299,-795,0,1766905901,15079.03486493999,119.98528559999977,50705.429807040004 2025-12-28,07:11:43.000,362,11117252,-675,0,1766905902,15079.129173279995,120.04167864000192,50705.667369120005 2025-12-28,07:11:44.000,362,11117220,-715,0,1766905903,15079.13590958999,120.04872777000128,50705.68134336 2025-12-28,07:11:45.000,362,11117249,-795,0,1766905904,15079.11570065999,120.04872777000128,50705.64640776 2025-12-28,07:11:46.000,362,11117248,-795,0,1766905905,15079.12243697,120.04872777000128,50705.597497920004 2025-12-28,07:11:47.000,362,11117254,-795,0,1766905906,15079.1426459,120.07692428999871,50705.58352368 2025-12-28,07:11:48.000,362,11117267,-795,0,1766905907,15079.149382209995,120.03462951000256,50705.569549440006 2025-12-28,07:11:49.000,362,11117239,-795,0,1766905908,15079.06181018,120.06282603,50705.30403888001 2025-12-28,07:11:50.000,362,11117228,-795,0,1766905909,15079.028128629994,120.0275803800032,50705.40884568 2025-12-28,07:11:51.000,362,11117235,-795,0,1766905910,15079.021392319999,120.01348212000448,50705.31801312 2025-12-28,07:11:52.000,362,11117242,-795,0,1766905911,15079.12243697,120.0275803800032,50705.52762672 2025-12-28,07:11:53.000,362,11117218,-795,0,1766905912,15079.068546489994,120.03462951000256,50705.499678240005 2025-12-28,07:11:54.000,362,11117254,-795,0,1766905913,15079.11570065999,120.02053125000384,50705.50666536 2025-12-28,07:11:55.000,362,11117227,-795,0,1766905914,15079.068546489994,120.02053125000384,50705.47172976001 2025-12-28,07:11:56.000,362,11117232,-795,0,1766905915,15079.129173279995,120.0275803800032,50705.57653656 2025-12-28,07:11:57.000,362,11117256,-795,0,1766905916,15079.108964349994,120.0275803800032,50705.65339488 2025-12-28,07:11:58.000,362,11117278,-795,0,1766905917,15079.088755419994,120.04167864000192,50705.6254464 2025-12-28,07:11:59.000,362,11117243,-795,0,1766905918,15079.001183389999,120.04872777000128,50705.36692296 2025-12-28,07:12:00.000,362,11117230,-795,0,1766905919,15079.007919699994,120.02053125000384,50705.43679416 2025-12-28,07:12:01.000,362,11117253,-795,0,1766905920,15079.01465600999,120.03462951000256,50705.47871688 2025-12-28,07:12:02.000,362,11117211,-795,0,1766905921,15079.09549172999,120.04872777000128,50705.60448504 2025-12-28,07:12:03.000,362,11117266,-795,0,1766905922,15079.09549172999,120.05577690000064,50705.597497920004 2025-12-28,07:12:04.000,362,11117234,-795,0,1766905923,15079.088755419994,120.04872777000128,50705.59051080001 2025-12-28,07:12:05.000,362,11117250,-795,0,1766905924,15079.041601249999,120.04872777000128,50705.569549440006 2025-12-28,07:12:06.000,362,11117230,-795,0,1766905925,15079.06181018,120.0275803800032,50705.597497920004 2025-12-28,07:12:07.000,362,11117261,-795,0,1766905926,15079.03486493999,120.0275803800032,50705.569549440006 2025-12-28,07:12:08.000,362,11117230,-795,0,1766905927,15079.021392319999,119.99938385999849,50705.60448504 2025-12-28,07:12:09.000,362,11117236,-795,0,1766905928,15078.947292909994,120.00643298999785,50705.401858560006 2025-12-28,07:12:10.000,362,11117267,-795,0,1766905929,15078.927083979994,119.97823647000041,50705.37391008001 2025-12-28,07:12:11.000,362,11117249,-795,0,1766905930,15079.001183389999,120.01348212000448,50705.50666536 2025-12-28,07:12:12.000,362,11117244,-795,0,1766905931,15078.947292909994,119.99233472999913,50705.450768400005 2025-12-28,07:12:13.000,362,11117303,-795,0,1766905932,15078.987710769994,120.01348212000448,50705.66038200001 2025-12-28,07:12:14.000,362,11117253,-795,0,1766905933,15078.99444707999,119.97823647000041,50705.63942064001 2025-12-28,07:12:15.000,362,11117282,-755,0,1766905934,15078.967501839994,119.99233472999913,50705.64640776 2025-12-28,07:12:16.000,362,11117257,-795,0,1766905935,15079.007919699994,119.99938385999849,50705.6254464 2025-12-28,07:12:17.000,362,11117256,-795,0,1766905936,15078.97423814999,119.98528559999977,50705.70929184001 2025-12-28,07:12:18.000,362,11117255,-795,0,1766905937,15078.940556599999,120.03462951000256,50705.75820168001 2025-12-28,07:12:19.000,362,11117254,-795,0,1766905938,15078.906875049994,120.00643298999785,50705.52762672 2025-12-28,07:12:20.000,362,11117212,-795,0,1766905939,15078.893402429989,120.03462951000256,50705.54160096001 2025-12-28,07:12:21.000,362,11117249,-795,0,1766905940,15078.960765529999,120.05577690000064,50705.737240320006 2025-12-28,07:12:22.000,362,11117231,-795,0,1766905941,15078.954029219989,120.04167864000192,50705.667369120005 2025-12-28,07:12:23.000,362,11117259,-795,0,1766905942,15078.873193499989,120.04167864000192,50705.6254464 2025-12-28,07:12:24.000,362,11117161,-795,0,1766905943,15078.913611359989,120.02053125000384,50705.61147216001 2025-12-28,07:12:25.000,362,11117212,-795,0,1766905944,15078.879929809998,120.04872777000128,50705.667369120005 2025-12-28,07:12:26.000,362,11117255,-795,0,1766905945,15078.906875049994,120.05577690000064,50705.66038200001 2025-12-28,07:12:27.000,362,11117251,-795,0,1766905946,15078.960765529999,120.05577690000064,50705.67435624 2025-12-28,07:12:28.000,362,11117260,-795,0,1766905947,15078.933820289989,120.09102255000471,50705.63942064001 2025-12-28,07:12:29.000,362,11117267,-795,0,1766905948,15078.792357779988,120.09807168000407,50705.4158328 2025-12-28,07:12:30.000,362,11117236,-795,0,1766905949,15078.846248259993,120.09102255000471,50705.46474264 2025-12-28,07:12:31.000,362,11117256,-795,0,1766905950,15078.906875049994,120.13331733000086,50705.63942064001 2025-12-28,07:12:32.000,362,11117248,-795,0,1766905951,15078.886666119994,120.11216994000279,50705.59051080001 2025-12-28,07:12:33.000,362,11117269,-795,0,1766905952,15078.873193499989,120.13331733000086,50705.61147216001 2025-12-28,07:12:34.000,362,11117252,-795,0,1766905953,15078.832775639989,120.14036646000022,50705.60448504 2025-12-28,07:12:35.000,362,11117236,-795,0,1766905954,15078.799094089998,120.11921907000215,50705.61147216001 2025-12-28,07:12:36.000,362,11117222,-795,0,1766905955,15078.805830399993,120.14741558999958,50705.548588080004 2025-12-28,07:12:37.000,362,11117249,-795,0,1766905956,15078.785621469993,120.13331733000086,50705.569549440006 2025-12-28,07:12:38.000,362,11117257,-795,0,1766905957,15078.826039329993,120.14741558999958,50705.60448504 2025-12-28,07:12:39.000,362,11117283,-795,0,1766905958,15078.778885159998,120.19675950000237,50705.39487144001 2025-12-28,07:12:40.000,362,11117255,-795,0,1766905959,15078.859720879998,120.21790689000045,50705.618459280005 2025-12-28,07:12:41.000,362,11117280,-795,0,1766905960,15078.852984569989,120.21085776000109,50705.60448504 2025-12-28,07:12:42.000,362,11117267,-795,0,1766905961,15078.832775639989,120.22495601999981,50705.57653656 2025-12-28,07:12:43.000,362,11117259,-795,0,1766905962,15078.745203609993,120.25315254000452,50705.569549440006 2025-12-28,07:12:44.000,362,11117275,-795,0,1766905963,15078.738467299998,120.28839819000132,50705.58352368 2025-12-28,07:12:45.000,362,11117242,-795,0,1766905964,15078.832775639989,120.28839819000132,50705.63942064001 2025-12-28,07:12:46.000,362,11117250,-795,0,1766905965,15078.812566709988,120.29544732000068,50705.569549440006 2025-12-28,07:12:47.000,362,11117275,-795,0,1766905966,15078.819303019998,120.29544732000068,50705.63243352 2025-12-28,07:12:48.000,362,11117288,-795,0,1766905967,15078.785621469993,120.33069297000475,50705.64640776 2025-12-28,07:12:49.000,362,11117252,-795,0,1766905968,15078.704785749993,120.34479123000347,50705.60448504 2025-12-28,07:12:50.000,362,11117222,-795,0,1766905969,15078.698049439998,120.32364383999811,50705.58352368 2025-12-28,07:12:51.000,362,11117226,-795,0,1766905970,15078.724994679993,120.33069297000475,50705.597497920004 2025-12-28,07:12:52.000,362,11117257,-675,0,1766905971,15078.731730989988,120.33069297000475,50705.67435624 2025-12-28,07:12:53.000,362,11117245,-795,0,1766905972,15078.718258369998,120.3377421000041,50705.64640776 2025-12-28,07:12:54.000,362,11117277,-795,0,1766905973,15078.691313130003,120.35888949000218,50705.618459280005 2025-12-28,07:12:55.000,362,11117262,-795,0,1766905974,15078.691313130003,120.35888949000218,50705.65339488 2025-12-28,07:12:56.000,362,11117271,-795,0,1766905975,15078.691313130003,120.3729877500009,50705.64640776 2025-12-28,07:12:57.000,362,11117261,-795,0,1766905976,15078.684576819993,120.38003688000026,50705.67435624 2025-12-28,07:12:58.000,362,11117288,-795,0,1766905977,15078.671104200002,120.38003688000026,50705.66038200001 2025-12-28,07:12:59.000,362,11117269,-795,0,1766905978,15078.671104200002,120.39413513999898,50705.6254464 2025-12-28,07:13:00.000,362,11117191,-795,0,1766905979,15078.664367889993,120.43642992000241,50705.548588080004 2025-12-28,07:13:01.000,362,11117206,-795,0,1766905980,15078.603741099992,120.4082333999977,50705.57653656 2025-12-28,07:13:02.000,362,11117256,-795,0,1766905981,15078.644158959993,120.45757731000049,50705.66038200001 2025-12-28,07:13:03.000,362,11117255,-795,0,1766905982,15078.610477410002,120.42938079000305,50705.61147216001 2025-12-28,07:13:04.000,362,11117273,-795,0,1766905983,15078.623950029993,120.43642992000241,50705.56256232001 2025-12-28,07:13:05.000,362,11117228,-795,0,1766905984,15078.623950029993,120.45757731000049,50705.59051080001 2025-12-28,07:13:06.000,362,11117266,-795,0,1766905985,15078.617213719997,120.47872469999857,50705.569549440006 2025-12-28,07:13:07.000,362,11117302,-795,0,1766905986,15078.590268480002,120.4716755699992,50705.56256232001 2025-12-28,07:13:08.000,362,11117265,-795,0,1766905987,15078.617213719997,120.48577382999792,50705.63243352 2025-12-28,07:13:09.000,362,11117259,-795,0,1766905988,15078.489223830002,120.47872469999857,50705.380897200004 2025-12-28,07:13:10.000,362,11117268,-795,0,1766905989,15078.597004789997,120.4716755699992,50705.6254464 2025-12-28,07:13:11.000,362,11117269,-795,0,1766905990,15078.603741099992,120.50692122000328,50705.66038200001 2025-12-28,07:13:12.000,362,11117252,-795,0,1766905991,15078.610477410002,120.55626512999879,50705.63243352 2025-12-28,07:13:13.000,362,11117259,-715,0,1766905992,15078.576795859997,120.53511774000071,50705.597497920004 2025-12-28,07:13:14.000,362,11117275,-795,0,1766905993,15078.543114309992,120.59151078000286,50705.56256232001 2025-12-28,07:13:15.000,362,11117283,-795,0,1766905994,15078.556586929997,120.59855991000222,50705.59051080001 2025-12-28,07:13:16.000,362,11117296,-795,0,1766905995,15078.516169069997,120.61265817000094,50705.618459280005 2025-12-28,07:13:17.000,362,11117253,-715,0,1766905996,15078.509432760002,120.64085468999838,50705.64640776 2025-12-28,07:13:18.000,362,11117269,-755,0,1766905997,15078.495960139997,120.64790381999774,50705.51365248 2025-12-28,07:13:19.000,362,11117281,-795,0,1766905998,15078.408388110001,120.66905121000309,50705.29705176 2025-12-28,07:13:20.000,362,11117270,-795,0,1766905999,15078.482487519992,120.69724773000053,50705.47172976001 2025-12-28,07:13:21.000,362,11117246,-795,0,1766906000,15078.482487519992,120.67610034000245,50705.597497920004 2025-12-28,07:13:22.000,362,11117244,-715,0,1766906001,15078.509432760002,120.74659164000332,50705.5555752 2025-12-28,07:13:23.000,362,11117280,-715,0,1766906002,15078.475751209997,120.7677390300014,50705.58352368 2025-12-28,07:13:24.000,362,11117288,-795,0,1766906003,15078.489223830002,120.74659164000332,50705.58352368 2025-12-28,07:13:25.000,362,11117267,-795,0,1766906004,15078.522905379992,120.76068990000203,50705.57653656 2025-12-28,07:13:26.000,362,11117304,-795,0,1766906005,15078.495960139997,120.76068990000203,50705.61147216001 2025-12-28,07:13:27.000,362,11117272,-795,0,1766906006,15078.482487519992,120.7677390300014,50705.59051080001 2025-12-28,07:13:28.000,362,11117271,-795,0,1766906007,15078.435333349997,120.74659164000332,50705.54160096001 2025-12-28,07:13:29.000,362,11117265,-795,0,1766906008,15078.448805970002,120.77478816000075,50705.51365248 2025-12-28,07:13:30.000,362,11117244,-795,0,1766906009,15078.415124419997,120.78888641999947,50705.43679416 2025-12-28,07:13:31.000,362,11117268,-795,0,1766906010,15078.455542279997,120.81003381000482,50705.39487144001 2025-12-28,07:13:32.000,362,11117270,-715,0,1766906011,15078.428597040001,120.84527946000162,50705.49269112001 2025-12-28,07:13:33.000,362,11117255,-795,0,1766906012,15078.455542279997,120.8664268499997,50705.499678240005 2025-12-28,07:13:34.000,362,11117288,-795,0,1766906013,15078.455542279997,120.81708294000418,50705.50666536 2025-12-28,07:13:35.000,362,11117264,-795,0,1766906014,15078.435333349997,120.80298467999819,50705.60448504 2025-12-28,07:13:36.000,362,11117316,-795,0,1766906015,15078.408388110001,120.78888641999947,50705.59051080001 2025-12-28,07:13:37.000,362,11117260,-755,0,1766906016,15078.408388110001,120.77478816000075,50705.5555752 2025-12-28,07:13:38.000,362,11117275,-795,0,1766906017,15078.401651799992,120.7677390300014,50705.569549440006 2025-12-28,07:13:39.000,362,11117287,-675,0,1766906018,15078.361233939992,120.74659164000332,50705.50666536 2025-12-28,07:13:40.000,362,11117284,-795,0,1766906019,15078.341025009991,120.73954251000396,50705.47871688 2025-12-28,07:13:41.000,362,11117281,-795,0,1766906020,15078.347761320001,120.74659164000332,50705.548588080004 2025-12-28,07:13:42.000,362,11117276,-795,0,1766906021,15078.341025009991,120.75364077000268,50705.50666536 2025-12-28,07:13:43.000,362,11117273,-795,0,1766906022,15078.354497629996,120.78183729000011,50705.50666536 2025-12-28,07:13:44.000,362,11117286,-795,0,1766906023,15078.253452979996,120.74659164000332,50705.47172976001 2025-12-28,07:13:45.000,362,11117164,-795,0,1766906024,15078.24671667,120.7677390300014,50705.49269112001 2025-12-28,07:13:46.000,362,11117276,-795,0,1766906025,15078.233244049996,120.78183729000011,50705.46474264 2025-12-28,07:13:47.000,362,11117226,-795,0,1766906026,15078.24671667,120.78183729000011,50705.57653656 2025-12-28,07:13:48.000,362,11117212,-795,0,1766906027,15078.213035119996,120.76068990000203,50705.53461384 2025-12-28,07:13:49.000,362,11117283,-795,0,1766906028,15078.13893570999,120.78183729000011,50705.47871688 2025-12-28,07:13:50.000,362,11117294,-795,0,1766906029,15078.16588095,120.78183729000011,50705.42281992001 2025-12-28,07:13:51.000,362,11117296,-795,0,1766906030,15078.15914463999,120.81003381000482,50705.569549440006 2025-12-28,07:13:52.000,362,11117267,-795,0,1766906031,15078.111990469995,120.81708294000418,50705.548588080004 2025-12-28,07:13:53.000,362,11117225,-795,0,1766906032,15078.11872677999,120.81708294000418,50705.548588080004 2025-12-28,07:13:54.000,362,11117251,-795,0,1766906033,15078.10525416,120.78183729000011,50705.47172976001 2025-12-28,07:13:55.000,362,11117270,-795,0,1766906034,15078.010945819995,120.80298467999819,50705.47871688 2025-12-28,07:13:56.000,362,11117261,-795,0,1766906035,15078.0648363,120.79593554999883,50705.499678240005 2025-12-28,07:13:57.000,362,11117298,-795,0,1766906036,15078.010945819995,120.81708294000418,50705.52063960001 2025-12-28,07:13:58.000,362,11117236,-795,0,1766906037,15078.01768212999,120.8311812000029,50705.499678240005 2025-12-28,07:13:59.000,362,11117292,-795,0,1766906038,15077.98400058,120.8311812000029,50705.42281992001 2025-12-28,07:14:00.000,362,11117282,-795,0,1766906039,15077.909901169995,120.83823033000226,50705.29006464 2025-12-28,07:14:01.000,362,11117280,-795,0,1766906040,15077.91663747999,120.8311812000029,50705.44378128001 2025-12-28,07:14:02.000,362,11117251,-795,0,1766906041,15077.95705533999,120.8311812000029,50705.46474264 2025-12-28,07:14:03.000,362,11117261,-795,0,1766906042,15077.96379165,120.85937772000034,50705.50666536 2025-12-28,07:14:04.000,362,11117282,-795,0,1766906043,15077.94358272,120.83823033000226,50705.52063960001 2025-12-28,07:14:05.000,362,11117246,-795,0,1766906044,15077.90316486,120.8664268499997,50705.5555752 2025-12-28,07:14:06.000,362,11117266,-795,0,1766906045,15077.95705533999,120.87347597999906,50705.53461384 2025-12-28,07:14:07.000,362,11117249,-795,0,1766906046,15077.95705533999,120.88052510999842,50705.58352368 2025-12-28,07:14:08.000,362,11117246,-795,0,1766906047,15077.90316486,120.85232859000098,50705.53461384 2025-12-28,07:14:09.000,362,11117275,-795,0,1766906048,15077.822329139999,120.87347597999906,50705.35294872001 2025-12-28,07:14:10.000,362,11117292,-795,0,1766906049,15077.889692239994,120.9298690200012,50705.40884568 2025-12-28,07:14:11.000,362,11117274,-595,0,1766906050,15077.909901169995,120.93691815000057,50705.429807040004 2025-12-28,07:14:12.000,362,11117271,-795,0,1766906051,15077.909901169995,120.94396727999992,50705.54160096001 2025-12-28,07:14:13.000,362,11117254,-795,0,1766906052,15077.91663747999,120.93691815000057,50705.569549440006 2025-12-28,07:14:14.000,362,11117237,-715,0,1766906053,15077.89642854999,120.95806553999864,50705.45775552 2025-12-28,07:14:15.000,362,11117246,-795,0,1766906054,15077.85601068999,120.965114669998,50705.52762672 2025-12-28,07:14:16.000,362,11117230,-795,0,1766906055,15077.849274379994,121.00740945000143,50705.52063960001 2025-12-28,07:14:17.000,362,11117271,-715,0,1766906056,15077.788647589994,120.98626206000336,50705.49269112001 2025-12-28,07:14:18.000,362,11117235,-795,0,1766906057,15077.808856519994,120.99331119000271,50705.52762672 2025-12-28,07:14:19.000,362,11117252,-795,0,1766906058,15077.721284489999,121.03560596999887,50705.31801312 2025-12-28,07:14:20.000,362,11117266,-795,0,1766906059,15077.788647589994,121.0779007500023,50705.499678240005 2025-12-28,07:14:21.000,362,11117275,-795,0,1766906060,15077.761702349999,121.09199901000102,50705.450768400005 2025-12-28,07:14:22.000,362,11117274,-795,0,1766906061,15077.754966039989,121.1131463999991,50705.47871688 2025-12-28,07:14:23.000,362,11117243,-795,0,1766906062,15077.768438659994,121.12724465999781,50705.61147216001 2025-12-28,07:14:24.000,362,11117260,-795,0,1766906063,15077.802120209999,121.19773595999868,50705.618459280005 2025-12-28,07:14:25.000,362,11117256,-795,0,1766906064,15077.768438659994,121.21183422000468,50705.569549440006 2025-12-28,07:14:26.000,362,11117252,-715,0,1766906065,15077.674130319989,121.19068682999932,50705.39487144001 2025-12-28,07:14:27.000,362,11117256,-795,0,1766906066,15077.754966039989,121.28232551999827,50705.47871688 2025-12-28,07:14:28.000,362,11117255,-795,0,1766906067,15077.77517496999,121.28232551999827,50705.52063960001 2025-12-28,07:14:29.000,362,11117273,-795,0,1766906068,15077.674130319989,121.29642378000426,50705.262116160004 2025-12-28,07:14:30.000,362,11117243,-795,0,1766906069,15077.714548179989,121.31757117000234,50705.40884568 2025-12-28,07:14:31.000,362,11117244,-795,0,1766906070,15077.81559282999,121.31757117000234,50705.58352368 2025-12-28,07:14:32.000,362,11117248,-795,0,1766906071,15077.768438659994,121.3880624700032,50705.51365248 2025-12-28,07:14:33.000,362,11117267,-795,0,1766906072,15077.808856519994,121.40216073000192,50705.59051080001 2025-12-28,07:14:34.000,362,11117251,-795,0,1766906073,15077.808856519994,121.44445550999808,50705.499678240005 2025-12-28,07:14:35.000,362,11117204,-715,0,1766906074,15077.81559282999,121.47265203000279,50705.50666536 2025-12-28,07:14:36.000,362,11117254,-795,0,1766906075,15077.81559282999,121.45150464000471,50705.499678240005 2025-12-28,07:14:37.000,362,11117261,-795,0,1766906076,15077.822329139999,121.47265203000279,50705.46474264 2025-12-28,07:14:38.000,362,11117264,-795,0,1766906077,15077.788647589994,121.45855377000407,50705.450768400005 2025-12-28,07:14:39.000,362,11117229,-795,0,1766906078,15077.748229729994,121.47970116000215,50705.24814192 2025-12-28,07:14:40.000,362,11117268,-795,0,1766906079,15077.822329139999,121.47970116000215,50705.46474264 2025-12-28,07:14:41.000,362,11117234,-795,0,1766906080,15077.788647589994,121.47265203000279,50705.47172976001 2025-12-28,07:14:42.000,362,11117284,-795,0,1766906081,15077.802120209999,121.48675029000151,50705.43679416 2025-12-28,07:14:43.000,362,11117223,-795,0,1766906082,15077.83580175999,121.47970116000215,50705.45775552 2025-12-28,07:14:44.000,362,11117267,-795,0,1766906083,15077.81559282999,121.51494680999895,50705.450768400005 2025-12-28,07:14:45.000,362,11117224,-795,0,1766906084,15077.81559282999,121.50789767999959,50705.485704 2025-12-28,07:14:46.000,362,11117216,-795,0,1766906085,15077.77517496999,121.52904506999766,50705.42281992001 2025-12-28,07:14:47.000,362,11117231,-795,0,1766906086,15077.77517496999,121.55724159000238,50705.485704 2025-12-28,07:14:48.000,362,11117264,-795,0,1766906087,15077.788647589994,121.54314333000366,50705.49269112001 2025-12-28,07:14:49.000,362,11117252,-795,0,1766906088,15077.741493419999,121.5360942000043,50705.39487144001 2025-12-28,07:14:50.000,362,11117244,-795,0,1766906089,15077.768438659994,121.55019246000302,50705.38788432 2025-12-28,07:14:51.000,362,11117262,-795,0,1766906090,15077.721284489999,121.58543810999981,50705.401858560006 2025-12-28,07:14:52.000,362,11117230,-795,0,1766906091,15077.734757109989,121.59953636999853,50705.42281992001 2025-12-28,07:14:53.000,362,11117272,-795,0,1766906092,15077.721284489999,121.61363463000453,50705.44378128001 2025-12-28,07:14:54.000,362,11117230,-795,0,1766906093,15077.647185079994,121.60658549999789,50705.4158328 2025-12-28,07:14:55.000,362,11117247,-795,0,1766906094,15077.694339249989,121.59248723999917,50705.44378128001 2025-12-28,07:14:56.000,362,11117253,-715,0,1766906095,15077.626976149993,121.59953636999853,50705.4158328 2025-12-28,07:14:57.000,362,11117247,-755,0,1766906096,15077.640448769998,121.6347820200026,50705.46474264 2025-12-28,07:14:58.000,362,11117261,-795,0,1766906097,15077.640448769998,121.64888028000132,50705.46474264 2025-12-28,07:14:59.000,362,11117224,-755,0,1766906098,15077.640448769998,121.64183115000196,50705.39487144001 2025-12-28,07:15:00.000,362,11117281,-795,0,1766906099,15077.653921389989,121.62773289000324,50705.37391008001 2025-12-28,07:15:01.000,362,11117237,-795,0,1766906100,15077.680866629998,121.66297854000004,50705.45775552 2025-12-28,07:15:02.000,362,11117249,-795,0,1766906101,15077.640448769998,121.64888028000132,50705.38788432 2025-12-28,07:15:03.000,362,11117288,-795,0,1766906102,15077.694339249989,121.62773289000324,50705.46474264 2025-12-28,07:15:04.000,362,11117258,-795,0,1766906103,15077.707811869994,121.62068376000389,50705.45775552 2025-12-28,07:15:05.000,362,11117231,-795,0,1766906104,15077.653921389989,121.65592941000068,50705.51365248 2025-12-28,07:15:06.000,362,11117247,-795,0,1766906105,15077.694339249989,121.6700276699994,50705.40884568 2025-12-28,07:15:07.000,362,11117263,-795,0,1766906106,15077.694339249989,121.62068376000389,50705.4158328 2025-12-28,07:15:08.000,362,11117268,-675,0,1766906107,15077.687602939994,121.64183115000196,50705.40884568 2025-12-28,07:15:09.000,362,11117226,-795,0,1766906108,15077.701075559999,121.64183115000196,50705.36692296 2025-12-28,07:15:10.000,362,11117223,-795,0,1766906109,15077.687602939994,121.61363463000453,50705.3459616 2025-12-28,07:15:11.000,362,11117204,-795,0,1766906110,15077.707811869994,121.60658549999789,50705.36692296 2025-12-28,07:15:12.000,362,11117255,-795,0,1766906111,15077.721284489999,121.6347820200026,50705.450768400005 2025-12-28,07:15:13.000,362,11117212,-795,0,1766906112,15077.741493419999,121.65592941000068,50705.45775552 2025-12-28,07:15:14.000,362,11117260,-795,0,1766906113,15077.714548179989,121.59248723999917,50705.380897200004 2025-12-28,07:15:15.000,362,11117242,-795,0,1766906114,15077.741493419999,121.60658549999789,50705.46474264 2025-12-28,07:15:16.000,362,11117221,-795,0,1766906115,15077.754966039989,121.57838898000045,50705.45775552 2025-12-28,07:15:17.000,362,11117238,-755,0,1766906116,15077.754966039989,121.5713398500011,50705.44378128001 2025-12-28,07:15:18.000,362,11117244,-795,0,1766906117,15077.754966039989,121.57838898000045,50705.39487144001 2025-12-28,07:15:19.000,362,11117226,-795,0,1766906118,15077.687602939994,121.55019246000302,50705.33897448 2025-12-28,07:15:20.000,362,11117190,-795,0,1766906119,15077.667394009994,121.56429072000174,50705.3459616 2025-12-28,07:15:21.000,362,11117226,-795,0,1766906120,15077.728020799994,121.58543810999981,50705.4158328 2025-12-28,07:15:22.000,362,11117238,-795,0,1766906121,15077.694339249989,121.62068376000389,50705.33897448 2025-12-28,07:15:23.000,362,11117240,-795,0,1766906122,15077.734757109989,121.59248723999917,50705.42281992001 2025-12-28,07:15:24.000,362,11117182,-795,0,1766906123,15077.721284489999,121.59248723999917,50705.35993584 2025-12-28,07:15:25.000,362,11117229,-755,0,1766906124,15077.734757109989,121.5713398500011,50705.43679416 2025-12-28,07:15:26.000,362,11117257,-795,0,1766906125,15077.707811869994,121.56429072000174,50705.38788432 2025-12-28,07:15:27.000,362,11117252,-795,0,1766906126,15077.754966039989,121.55019246000302,50705.429807040004 2025-12-28,07:15:28.000,362,11117233,-795,0,1766906127,15077.721284489999,121.5713398500011,50705.46474264 2025-12-28,07:15:29.000,362,11117227,-795,0,1766906128,15077.653921389989,121.55724159000238,50705.2411548 2025-12-28,07:15:30.000,362,11117265,-795,0,1766906129,15077.714548179989,121.58543810999981,50705.3459616 2025-12-28,07:15:31.000,362,11117231,-795,0,1766906130,15077.768438659994,121.61363463000453,50705.42281992001 2025-12-28,07:15:32.000,362,11117243,-795,0,1766906131,15077.768438659994,121.59953636999853,50705.44378128001 2025-12-28,07:15:33.000,362,11117246,-795,0,1766906132,15077.734757109989,121.59248723999917,50705.37391008001 2025-12-28,07:15:34.000,362,11117241,-795,0,1766906133,15077.714548179989,121.59953636999853,50705.32500024001 2025-12-28,07:15:35.000,362,11117240,-795,0,1766906134,15077.788647589994,121.60658549999789,50705.380897200004 2025-12-28,07:15:36.000,362,11117229,-795,0,1766906135,15077.754966039989,121.58543810999981,50705.3459616 2025-12-28,07:15:37.000,362,11117256,-795,0,1766906136,15077.802120209999,121.60658549999789,50705.32500024001 2025-12-28,07:15:38.000,362,11117239,-795,0,1766906137,15077.808856519994,121.59953636999853,50705.35294872001 2025-12-28,07:15:39.000,362,11117254,-795,0,1766906138,15077.741493419999,121.62068376000389,50705.30403888001 2025-12-28,07:15:40.000,362,11117246,-795,0,1766906139,15077.761702349999,121.62773289000324,50705.33897448 2025-12-28,07:15:41.000,362,11117227,-795,0,1766906140,15077.748229729994,121.62068376000389,50705.29705176 2025-12-28,07:15:42.000,362,11117233,-795,0,1766906141,15077.808856519994,121.6347820200026,50705.44378128001 2025-12-28,07:15:43.000,362,11117252,-675,0,1766906142,15077.808856519994,121.69822419000411,50705.450768400005 2025-12-28,07:15:44.000,362,11117238,-795,0,1766906143,15077.77517496999,121.68412592999812,50705.42281992001 2025-12-28,07:15:45.000,362,11117232,-755,0,1766906144,15077.781911279999,121.68412592999812,50705.42281992001 2025-12-28,07:15:46.000,362,11117226,-795,0,1766906145,15077.788647589994,121.73346984000091,50705.36692296 2025-12-28,07:15:47.000,362,11117249,-675,0,1766906146,15077.77517496999,121.71937158000219,50705.33897448 2025-12-28,07:15:48.000,362,11117245,-795,0,1766906147,15077.77517496999,121.80396114000177,50705.35993584 2025-12-28,07:15:49.000,362,11117263,-795,0,1766906148,15077.768438659994,121.7828137500037,50705.311026 2025-12-28,07:15:50.000,362,11117261,-795,0,1766906149,15077.748229729994,121.79691201000242,50705.311026 2025-12-28,07:15:51.000,362,11117289,-795,0,1766906150,15077.77517496999,121.83920678999857,50705.29705176 2025-12-28,07:15:52.000,362,11117259,-795,0,1766906151,15077.822329139999,121.881501570002,50705.331987360005 2025-12-28,07:15:53.000,362,11117274,-795,0,1766906152,15077.79538389999,121.88855070000136,50705.33897448 2025-12-28,07:15:54.000,362,11117211,-795,0,1766906153,15077.788647589994,121.93084548000479,50705.3459616 2025-12-28,07:15:55.000,362,11117223,-795,0,1766906154,15077.85601068999,121.92379634999816,50705.4158328 2025-12-28,07:15:56.000,362,11117266,-795,0,1766906155,15077.88295593,121.93084548000479,50705.39487144001 2025-12-28,07:15:57.000,362,11117264,-795,0,1766906156,15077.849274379994,121.93789461000415,50705.38788432 2025-12-28,07:15:58.000,362,11117242,-795,0,1766906157,15077.87621961999,121.95904200000223,50705.38788432 2025-12-28,07:15:59.000,362,11117261,-595,0,1766906158,15077.862747,121.93084548000479,50705.283077520005 2025-12-28,07:16:00.000,362,11117218,-795,0,1766906159,15077.88295593,121.94494374000351,50705.29705176 2025-12-28,07:16:01.000,362,11117232,-795,0,1766906160,15077.869483309994,122.00133677999838,50705.33897448 2025-12-28,07:16:02.000,362,11117216,-795,0,1766906161,15077.87621961999,121.9801893900003,50705.24814192 2025-12-28,07:16:03.000,362,11117287,-795,0,1766906162,15077.93684640999,121.99428764999902,50705.29006464 2025-12-28,07:16:04.000,362,11117175,-795,0,1766906163,15077.89642854999,122.05068069000117,50705.27609040001 2025-12-28,07:16:05.000,362,11117235,-795,0,1766906164,15077.92337379,122.04363156000181,50705.29705176 2025-12-28,07:16:06.000,362,11117216,-755,0,1766906165,15077.94358272,122.0295333000031,50705.3459616 2025-12-28,07:16:07.000,362,11117257,-795,0,1766906166,15077.990736889995,122.05068069000117,50705.36692296 2025-12-28,07:16:08.000,362,11117296,-795,0,1766906167,15077.99747319999,122.06477894999989,50705.31801312 2025-12-28,07:16:09.000,362,11117223,-795,0,1766906168,15077.88295593,122.07887720999861,50705.0315412 2025-12-28,07:16:10.000,362,11117223,-755,0,1766906169,15077.889692239994,122.07182807999925,50705.10839952001 2025-12-28,07:16:11.000,362,11117239,-795,0,1766906170,15077.97726426999,122.10002460000396,50705.25512904001 2025-12-28,07:16:12.000,362,11117213,-795,0,1766906171,15077.97726426999,122.10002460000396,50705.33897448 2025-12-28,07:16:13.000,362,11117250,-795,0,1766906172,15077.97726426999,122.14936850999948,50705.32500024001 2025-12-28,07:16:14.000,362,11117215,-475,0,1766906173,15077.950319029995,122.13527025000076,50705.2411548 2025-12-28,07:16:15.000,362,11117242,-795,0,1766906174,15077.909901169995,122.14936850999948,50705.31801312 2025-12-28,07:16:16.000,362,11117235,-795,0,1766906175,15077.91663747999,122.14936850999948,50705.331987360005 2025-12-28,07:16:17.000,362,11117228,-795,0,1766906176,15077.930110099995,122.1282211200014,50705.31801312 2025-12-28,07:16:18.000,362,11117225,-795,0,1766906177,15077.92337379,122.14231938000012,50705.24814192 2025-12-28,07:16:19.000,362,11117228,-795,0,1766906178,15077.849274379994,122.15641763999884,50705.22718056001 2025-12-28,07:16:20.000,362,11117176,-795,0,1766906179,15077.909901169995,122.1634667699982,50705.32500024001 2025-12-28,07:16:21.000,362,11117223,-795,0,1766906180,15077.94358272,122.1634667699982,50705.380897200004 2025-12-28,07:16:22.000,362,11117292,-795,0,1766906181,15077.98400058,122.13527025000076,50705.499678240005 2025-12-28,07:16:23.000,362,11117263,-795,0,1766906182,15078.00420951,122.18461416000355,50705.47871688 2025-12-28,07:16:24.000,362,11117256,-795,0,1766906183,15077.99747319999,122.1634667699982,50705.450768400005 2025-12-28,07:16:25.000,362,11117250,-795,0,1766906184,15077.990736889995,122.18461416000355,50705.499678240005 2025-12-28,07:16:26.000,362,11117247,-795,0,1766906185,15077.930110099995,122.1634667699982,50705.49269112001 2025-12-28,07:16:27.000,362,11117230,-795,0,1766906186,15077.950319029995,122.13527025000076,50705.450768400005 2025-12-28,07:16:28.000,362,11117244,-795,0,1766906187,15077.95705533999,122.1282211200014,50705.44378128001 2025-12-28,07:16:29.000,362,11117192,-795,0,1766906188,15077.89642854999,122.12117199000204,50705.24814192 2025-12-28,07:16:30.000,362,11117237,-795,0,1766906189,15077.909901169995,122.11412286000268,50705.31801312 2025-12-28,07:16:31.000,362,11117242,-795,0,1766906190,15077.94358272,122.10707373000332,50705.35993584 2025-12-28,07:16:32.000,362,11117268,-795,0,1766906191,15077.99747319999,122.08592633999797,50705.39487144001 2025-12-28,07:16:33.000,362,11117246,-795,0,1766906192,15077.970527959995,122.1282211200014,50705.429807040004 2025-12-28,07:16:34.000,362,11117250,-795,0,1766906193,15078.010945819995,122.07887720999861,50705.40884568 2025-12-28,07:16:35.000,362,11117253,-715,0,1766906194,15078.010945819995,122.04363156000181,50705.401858560006 2025-12-28,07:16:36.000,362,11117248,-795,0,1766906195,15078.04462737,122.05068069000117,50705.429807040004 2025-12-28,07:16:37.000,362,11117230,-795,0,1766906196,15078.031154749995,122.03658243000245,50705.39487144001 2025-12-28,07:16:38.000,362,11117230,-795,0,1766906197,15078.02441844,122.00133677999838,50705.40884568 2025-12-28,07:16:39.000,362,11117229,-795,0,1766906198,15077.99747319999,121.96609113000159,50705.38788432 2025-12-28,07:16:40.000,362,11117161,-635,0,1766906199,15078.071572609995,121.95199287000287,50705.3459616 2025-12-28,07:16:41.000,362,11117275,-795,0,1766906200,15078.051363679995,121.95904200000223,50705.380897200004 2025-12-28,07:16:42.000,362,11117276,-795,0,1766906201,15078.051363679995,122.00133677999838,50705.42281992001 2025-12-28,07:16:43.000,362,11117260,-795,0,1766906202,15078.0648363,121.94494374000351,50705.4158328 2025-12-28,07:16:44.000,362,11117270,-795,0,1766906203,15078.0648363,121.93084548000479,50705.401858560006 2025-12-28,07:16:45.000,362,11117247,-795,0,1766906204,15078.07830891999,121.92379634999816,50705.450768400005 2025-12-28,07:16:46.000,362,11117264,-795,0,1766906205,15078.04462737,121.93084548000479,50705.42281992001 2025-12-28,07:16:47.000,362,11117223,-755,0,1766906206,15078.07830891999,121.90969808999944,50705.45775552 2025-12-28,07:16:48.000,362,11117238,-795,0,1766906207,15078.04462737,121.89559983000072,50705.450768400005 2025-12-28,07:16:49.000,362,11117252,-795,0,1766906208,15077.91663747999,121.881501570002,50705.12237376 2025-12-28,07:16:50.000,362,11117209,-795,0,1766906209,15078.04462737,121.93789461000415,50705.3459616 2025-12-28,07:16:51.000,362,11117184,-795,0,1766906210,15078.08504523,121.89559983000072,50705.36692296 2025-12-28,07:16:52.000,362,11117240,-795,0,1766906211,15078.08504523,121.9167472199988,50705.37391008001 2025-12-28,07:16:53.000,362,11117251,-795,0,1766906212,15078.091781539995,121.90264896000008,50705.4158328 2025-12-28,07:16:54.000,362,11117231,-795,0,1766906213,15078.10525416,121.90969808999944,50705.401858560006 2025-12-28,07:16:55.000,362,11117232,-795,0,1766906214,15078.091781539995,121.9167472199988,50705.42281992001 2025-12-28,07:16:56.000,362,11117238,-635,0,1766906215,15078.111990469995,121.89559983000072,50705.38788432 2025-12-28,07:16:57.000,362,11117228,-795,0,1766906216,15078.111990469995,121.90264896000008,50705.42281992001 2025-12-28,07:16:58.000,362,11117294,-755,0,1766906217,15078.08504523,121.881501570002,50705.380897200004 2025-12-28,07:16:59.000,362,11117248,-795,0,1766906218,15078.0648363,121.86740331000328,50705.29006464 2025-12-28,07:17:00.000,362,11117214,-795,0,1766906219,15078.05809998999,121.83920678999857,50705.37391008001 2025-12-28,07:17:01.000,362,11117233,-795,0,1766906220,15078.07830891999,121.82510852999985,50705.450768400005 2025-12-28,07:17:02.000,362,11117227,-795,0,1766906221,15078.051363679995,121.85330505000456,50705.45775552 2025-12-28,07:17:03.000,362,11117282,-795,0,1766906222,15078.051363679995,121.80396114000177,50705.43679416 2025-12-28,07:17:04.000,362,11117240,-795,0,1766906223,15078.07830891999,121.80396114000177,50705.429807040004 2025-12-28,07:17:05.000,362,11117231,-795,0,1766906224,15078.08504523,121.80396114000177,50705.46474264 2025-12-28,07:17:06.000,362,11117206,-795,0,1766906225,15078.05809998999,121.8180594000005,50705.51365248 2025-12-28,07:17:07.000,362,11117210,-795,0,1766906226,15078.08504523,121.80396114000177,50705.548588080004 2025-12-28,07:17:08.000,362,11117251,-795,0,1766906227,15078.10525416,121.8180594000005,50705.50666536 2025-12-28,07:17:09.000,362,11117125,-795,0,1766906228,15077.98400058,121.81101027000113,50705.30403888001 2025-12-28,07:17:10.000,362,11117213,-675,0,1766906229,15078.03789105999,121.80396114000177,50705.38788432 2025-12-28,07:17:11.000,362,11117244,-515,0,1766906230,15078.071572609995,121.80396114000177,50705.429807040004 2025-12-28,07:17:12.000,362,11117216,-755,0,1766906231,15078.051363679995,121.80396114000177,50705.39487144001 2025-12-28,07:17:13.000,362,11117257,-795,0,1766906232,15078.08504523,121.77576462000434,50705.429807040004 2025-12-28,07:17:14.000,362,11117231,-795,0,1766906233,15078.05809998999,121.76166635999834,50705.46474264 2025-12-28,07:17:15.000,362,11117206,-635,0,1766906234,15078.08504523,121.7687154899977,50705.50666536 2025-12-28,07:17:16.000,362,11117258,-795,0,1766906235,15078.12546309,121.74051897000027,50705.52063960001 2025-12-28,07:17:17.000,362,11117209,-795,0,1766906236,15078.111990469995,121.77576462000434,50705.50666536 2025-12-28,07:17:18.000,362,11117312,-795,0,1766906237,15078.11872677999,121.74756809999963,50705.45775552 2025-12-28,07:17:19.000,362,11117244,-675,0,1766906238,15078.091781539995,121.74756809999963,50705.429807040004 2025-12-28,07:17:20.000,362,11117261,-795,0,1766906239,15078.0648363,121.71937158000219,50705.331987360005 2025-12-28,07:17:21.000,362,11117248,-795,0,1766906240,15078.0648363,121.75461722999898,50705.380897200004 2025-12-28,07:17:22.000,362,11117227,-795,0,1766906241,15078.07830891999,121.74756809999963,50705.401858560006 2025-12-28,07:17:23.000,362,11117310,-795,0,1766906242,15078.10525416,121.75461722999898,50705.429807040004 2025-12-28,07:17:24.000,362,11117242,-795,0,1766906243,15078.091781539995,121.73346984000091,50705.46474264 2025-12-28,07:17:25.000,362,11117201,-795,0,1766906244,15078.07830891999,121.76166635999834,50705.450768400005 2025-12-28,07:17:26.000,362,11117199,-795,0,1766906245,15078.091781539995,121.7828137500037,50705.46474264 2025-12-28,07:17:27.000,362,11117190,-795,0,1766906246,15078.10525416,121.80396114000177,50705.485704 2025-12-28,07:17:28.000,362,11117293,-715,0,1766906247,15078.091781539995,121.79691201000242,50705.47871688 2025-12-28,07:17:29.000,362,11117248,-715,0,1766906248,15078.0648363,121.82510852999985,50705.47172976001 2025-12-28,07:17:30.000,362,11117233,-795,0,1766906249,15077.990736889995,121.82510852999985,50705.429807040004 2025-12-28,07:17:31.000,362,11117254,-795,0,1766906250,15078.02441844,121.86740331000328,50705.429807040004 2025-12-28,07:17:32.000,362,11117238,-795,0,1766906251,15078.031154749995,121.90264896000008,50705.429807040004 2025-12-28,07:17:33.000,362,11117266,-795,0,1766906252,15078.10525416,121.9167472199988,50705.46474264 2025-12-28,07:17:34.000,362,11117249,-715,0,1766906253,15078.08504523,121.93789461000415,50705.47172976001 2025-12-28,07:17:35.000,362,11117270,-715,0,1766906254,15078.07830891999,121.94494374000351,50705.51365248 2025-12-28,07:17:36.000,362,11117232,-795,0,1766906255,15078.111990469995,122.00838590999774,50705.47871688 2025-12-28,07:17:37.000,362,11117237,-795,0,1766906256,15078.08504523,121.99428764999902,50705.52063960001 2025-12-28,07:17:38.000,362,11117239,-795,0,1766906257,15078.111990469995,122.03658243000245,50705.46474264 2025-12-28,07:17:39.000,362,11117243,-675,0,1766906258,15078.111990469995,122.0295333000031,50705.44378128001 2025-12-28,07:17:40.000,362,11117262,-715,0,1766906259,15078.10525416,122.06477894999989,50705.429807040004 2025-12-28,07:17:41.000,362,11117238,-795,0,1766906260,15078.12546309,122.07182807999925,50705.450768400005 2025-12-28,07:17:42.000,362,11117216,-795,0,1766906261,15078.14567202,122.10002460000396,50705.50666536 2025-12-28,07:17:43.000,362,11117246,-795,0,1766906262,15078.20629881,122.10002460000396,50705.51365248 2025-12-28,07:17:44.000,362,11117203,-795,0,1766906263,15078.22650774,122.13527025000076,50705.5555752 2025-12-28,07:17:45.000,362,11117233,-795,0,1766906264,15078.287134530001,122.14231938000012,50705.59051080001 2025-12-28,07:17:46.000,362,11117236,-795,0,1766906265,15078.260189289991,122.15641763999884,50705.548588080004 2025-12-28,07:17:47.000,362,11117205,-795,0,1766906266,15078.280398219991,122.17756503000419,50705.597497920004 2025-12-28,07:17:48.000,362,11117266,-795,0,1766906267,15078.320816079991,122.21985981000034,50705.5555752 2025-12-28,07:17:49.000,362,11117254,-795,0,1766906268,15078.287134530001,122.24100719999842,50705.4158328 2025-12-28,07:17:50.000,362,11117263,-795,0,1766906269,15078.22650774,122.26215459000377,50705.37391008001 2025-12-28,07:17:51.000,362,11117240,-715,0,1766906270,15078.280398219991,122.24805632999778,50705.51365248 2025-12-28,07:17:52.000,362,11117203,-795,0,1766906271,15078.307343460001,122.27625285000249,50705.52762672 2025-12-28,07:17:53.000,362,11117289,-795,0,1766906272,15078.307343460001,122.26215459000377,50705.47871688 2025-12-28,07:17:54.000,362,11117235,-795,0,1766906273,15078.287134530001,122.27625285000249,50705.44378128001 2025-12-28,07:17:55.000,362,11117233,-795,0,1766906274,15078.334288699996,122.31149849999929,50705.5555752 2025-12-28,07:17:56.000,362,11117243,-795,0,1766906275,15078.293870839996,122.31149849999929,50705.49269112001 2025-12-28,07:17:57.000,362,11117185,-795,0,1766906276,15078.320816079991,122.325596759998,50705.52762672 2025-12-28,07:17:58.000,362,11117261,-795,0,1766906277,15078.334288699996,122.31854762999865,50705.54160096001 2025-12-28,07:17:59.000,362,11117251,-795,0,1766906278,15078.287134530001,122.325596759998,50705.46474264 2025-12-28,07:18:00.000,362,11117249,-795,0,1766906279,15078.2669256,122.339695020004,50705.429807040004 2025-12-28,07:18:01.000,362,11117250,-795,0,1766906280,15078.307343460001,122.339695020004,50705.50666536 2025-12-28,07:18:02.000,362,11117282,-795,0,1766906281,15078.300607149991,122.33264589000464,50705.44378128001 2025-12-28,07:18:03.000,362,11117304,-795,0,1766906282,15078.273661909996,122.325596759998,50705.43679416 2025-12-28,07:18:04.000,362,11117245,-795,0,1766906283,15078.334288699996,122.35379328000272,50705.51365248 2025-12-28,07:18:05.000,362,11117230,-795,0,1766906284,15078.334288699996,122.34674415000336,50705.53461384 2025-12-28,07:18:06.000,362,11117228,-795,0,1766906285,15078.314079769996,122.34674415000336,50705.49269112001 2025-12-28,07:18:07.000,362,11117236,-755,0,1766906286,15078.361233939992,122.3749406700008,50705.56256232001 2025-12-28,07:18:08.000,362,11117243,-795,0,1766906287,15078.347761320001,122.33264589000464,50705.52762672 2025-12-28,07:18:09.000,362,11117253,-795,0,1766906288,15078.381442869992,122.33264589000464,50705.46474264 2025-12-28,07:18:10.000,362,11117243,-715,0,1766906289,15078.388179180001,122.34674415000336,50705.52063960001 2025-12-28,07:18:11.000,362,11117290,-795,0,1766906290,15078.482487519992,122.36789154000144,50705.569549440006 2025-12-28,07:18:12.000,362,11117228,-795,0,1766906291,15078.455542279997,122.36084241000208,50705.54160096001 2025-12-28,07:18:13.000,362,11117265,-795,0,1766906292,15078.489223830002,122.35379328000272,50705.52063960001 2025-12-28,07:18:14.000,362,11117219,-795,0,1766906293,15078.536377999997,122.33264589000464,50705.50666536 2025-12-28,07:18:15.000,362,11117243,-795,0,1766906294,15078.549850620002,122.325596759998,50705.53461384 2025-12-28,07:18:16.000,362,11117224,-795,0,1766906295,15078.536377999997,122.29740024000057,50705.52762672 2025-12-28,07:18:17.000,362,11117286,-755,0,1766906296,15078.576795859997,122.29740024000057,50705.47871688 2025-12-28,07:18:18.000,362,11117249,-795,0,1766906297,15078.576795859997,122.29740024000057,50705.429807040004 2025-12-28,07:18:19.000,362,11117246,-795,0,1766906298,15078.529641690002,122.31149849999929,50705.40884568 2025-12-28,07:18:20.000,362,11117252,-675,0,1766906299,15078.570059550002,122.24100719999842,50705.380897200004 2025-12-28,07:18:21.000,362,11117244,-795,0,1766906300,15078.603741099992,122.2269089399997,50705.450768400005 2025-12-28,07:18:22.000,362,11117241,-795,0,1766906301,15078.597004789997,122.21281068000098,50705.429807040004 2025-12-28,07:18:23.000,362,11117241,-675,0,1766906302,15078.630686340002,122.18461416000355,50705.36692296 2025-12-28,07:18:24.000,362,11117137,-795,0,1766906303,15078.623950029993,122.14936850999948,50705.43679416 2025-12-28,07:18:25.000,362,11117250,-795,0,1766906304,15078.684576819993,122.08592633999797,50705.450768400005 2025-12-28,07:18:26.000,362,11117229,-795,0,1766906305,15078.698049439998,122.10002460000396,50705.50666536 2025-12-28,07:18:27.000,362,11117259,-715,0,1766906306,15078.698049439998,122.07887720999861,50705.52063960001 2025-12-28,07:18:28.000,362,11117280,-795,0,1766906307,15078.650895270002,122.07887720999861,50705.49269112001 2025-12-28,07:18:29.000,362,11117245,-795,0,1766906308,15078.650895270002,122.03658243000245,50705.42281992001 2025-12-28,07:18:30.000,362,11117246,-795,0,1766906309,15078.657631579998,122.05068069000117,50705.40884568 2025-12-28,07:18:31.000,362,11117249,-795,0,1766906310,15078.718258369998,122.05068069000117,50705.47172976001 2025-12-28,07:18:32.000,362,11117245,-795,0,1766906311,15078.677840509998,122.02248417000374,50705.47172976001 2025-12-28,07:18:33.000,362,11117255,-795,0,1766906312,15078.664367889993,122.01543504000438,50705.42281992001 2025-12-28,07:18:34.000,362,11117235,-755,0,1766906313,15078.650895270002,121.98723851999966,50705.38788432 2025-12-28,07:18:35.000,362,11117233,-795,0,1766906314,15078.711522059988,121.9801893900003,50705.4158328 2025-12-28,07:18:36.000,362,11117270,-795,0,1766906315,15078.731730989988,121.9801893900003,50705.401858560006 2025-12-28,07:18:37.000,362,11117250,-795,0,1766906316,15078.711522059988,122.02248417000374,50705.450768400005 2025-12-28,07:18:38.000,362,11117255,-795,0,1766906317,15078.671104200002,122.0295333000031,50705.44378128001 2025-12-28,07:18:39.000,362,11117240,-795,0,1766906318,15078.724994679993,122.01543504000438,50705.43679416 2025-12-28,07:18:40.000,362,11117231,-795,0,1766906319,15078.691313130003,122.00838590999774,50705.38788432 2025-12-28,07:18:41.000,362,11117241,-795,0,1766906320,15078.772148849988,122.00133677999838,50705.47172976001 2025-12-28,07:18:42.000,362,11117238,-715,0,1766906321,15078.751939919988,122.00133677999838,50705.45775552 2025-12-28,07:18:43.000,362,11117235,-795,0,1766906322,15078.765412539993,121.94494374000351,50705.49269112001 2025-12-28,07:18:44.000,362,11117233,-795,0,1766906323,15078.731730989988,121.97314026000095,50705.47871688 2025-12-28,07:18:45.000,362,11117237,-795,0,1766906324,15078.738467299998,121.94494374000351,50705.52063960001 2025-12-28,07:18:46.000,362,11117252,-675,0,1766906325,15078.731730989988,121.93084548000479,50705.40884568 2025-12-28,07:18:47.000,362,11117243,-795,0,1766906326,15078.812566709988,121.95199287000287,50705.45775552 2025-12-28,07:18:48.000,362,11117255,-795,0,1766906327,15078.826039329993,121.9167472199988,50705.51365248 2025-12-28,07:18:49.000,362,11117219,-795,0,1766906328,15078.826039329993,121.88855070000136,50705.40884568 2025-12-28,07:18:50.000,362,11117247,-795,0,1766906329,15078.785621469993,121.83920678999857,50705.3459616 2025-12-28,07:18:51.000,362,11117231,-795,0,1766906330,15078.799094089998,121.8180594000005,50705.499678240005 2025-12-28,07:18:52.000,362,11117212,-795,0,1766906331,15078.792357779988,121.84625591999793,50705.46474264 2025-12-28,07:18:53.000,362,11117244,-795,0,1766906332,15078.819303019998,121.81101027000113,50705.47871688 2025-12-28,07:18:54.000,362,11117267,-795,0,1766906333,15078.805830399993,121.8180594000005,50705.44378128001 2025-12-28,07:18:55.000,362,11117251,-715,0,1766906334,15078.805830399993,121.7828137500037,50705.49269112001 2025-12-28,07:18:56.000,362,11117248,-795,0,1766906335,15078.799094089998,121.80396114000177,50705.54160096001 2025-12-28,07:18:57.000,362,11117273,-795,0,1766906336,15078.812566709988,121.76166635999834,50705.56256232001 2025-12-28,07:18:58.000,362,11117283,-795,0,1766906337,15078.792357779988,121.74756809999963,50705.50666536 2025-12-28,07:18:59.000,362,11117255,-795,0,1766906338,15078.799094089998,121.72642071000155,50705.46474264 2025-12-28,07:19:00.000,362,11117253,-795,0,1766906339,15078.785621469993,121.76166635999834,50705.44378128001 2025-12-28,07:19:01.000,362,11117251,-795,0,1766906340,15078.778885159998,121.73346984000091,50705.49269112001 2025-12-28,07:19:02.000,362,11117278,-795,0,1766906341,15078.718258369998,121.69822419000411,50705.485704 2025-12-28,07:19:03.000,362,11117230,-675,0,1766906342,15078.812566709988,121.71937158000219,50705.54160096001 2025-12-28,07:19:04.000,362,11117225,-795,0,1766906343,15078.819303019998,121.71937158000219,50705.53461384 2025-12-28,07:19:05.000,362,11117280,-795,0,1766906344,15078.812566709988,121.69822419000411,50705.52762672 2025-12-28,07:19:06.000,362,11117236,-795,0,1766906345,15078.859720879998,121.69822419000411,50705.52063960001 2025-12-28,07:19:07.000,362,11117260,-795,0,1766906346,15078.866457189994,121.6700276699994,50705.56256232001 2025-12-28,07:19:08.000,362,11117264,-795,0,1766906347,15078.846248259993,121.64183115000196,50705.569549440006 2025-12-28,07:19:09.000,362,11117276,-755,0,1766906348,15078.846248259993,121.64183115000196,50705.52762672 2025-12-28,07:19:10.000,362,11117209,-795,0,1766906349,15078.859720879998,121.62773289000324,50705.57653656 2025-12-28,07:19:11.000,362,11117265,-795,0,1766906350,15078.873193499989,121.65592941000068,50705.45775552 2025-12-28,07:19:12.000,362,11117260,-795,0,1766906351,15078.873193499989,121.61363463000453,50705.485704 2025-12-28,07:19:13.000,362,11117315,-795,0,1766906352,15078.906875049994,121.59953636999853,50705.54160096001 2025-12-28,07:19:14.000,362,11117269,-795,0,1766906353,15078.866457189994,121.59953636999853,50705.51365248 2025-12-28,07:19:15.000,362,11117260,-675,0,1766906354,15078.913611359989,121.54314333000366,50705.485704 2025-12-28,07:19:16.000,362,11117249,-795,0,1766906355,15078.913611359989,121.55019246000302,50705.52762672 2025-12-28,07:19:17.000,362,11117256,-795,0,1766906356,15078.933820289989,121.55019246000302,50705.52762672 2025-12-28,07:19:18.000,362,11117272,-795,0,1766906357,15078.913611359989,121.54314333000366,50705.485704 2025-12-28,07:19:19.000,362,11117250,-795,0,1766906358,15078.893402429989,121.50789767999959,50705.46474264 2025-12-28,07:19:20.000,362,11117214,-755,0,1766906359,15078.906875049994,121.51494680999895,50705.485704 2025-12-28,07:19:21.000,362,11117283,-755,0,1766906360,15078.960765529999,121.45855377000407,50705.548588080004 2025-12-28,07:19:22.000,362,11117253,-755,0,1766906361,15078.947292909994,121.45150464000471,50705.61147216001 2025-12-28,07:19:23.000,362,11117257,-795,0,1766906362,15078.927083979994,121.45150464000471,50705.57653656 2025-12-28,07:19:24.000,362,11117269,-595,0,1766906363,15078.927083979994,121.45150464000471,50705.5555752 2025-12-28,07:19:25.000,362,11117245,-795,0,1766906364,15078.933820289989,121.43740637999872,50705.5555752 2025-12-28,07:19:26.000,362,11117231,-795,0,1766906365,15078.940556599999,121.47265203000279,50705.60448504 2025-12-28,07:19:27.000,362,11117261,-635,0,1766906366,15078.927083979994,121.44445550999808,50705.60448504 2025-12-28,07:19:28.000,362,11117232,-795,0,1766906367,15078.967501839994,121.47970116000215,50705.5555752 2025-12-28,07:19:29.000,362,11117261,-795,0,1766906368,15078.913611359989,121.46560290000343,50705.50666536 2025-12-28,07:19:30.000,362,11117271,-795,0,1766906369,15078.886666119994,121.5360942000043,50705.52762672 2025-12-28,07:19:31.000,362,11117243,-795,0,1766906370,15078.893402429989,121.5219959399983,50705.52762672 2025-12-28,07:19:32.000,362,11117249,-795,0,1766906371,15078.927083979994,121.55019246000302,50705.569549440006 2025-12-28,07:19:33.000,362,11117278,-795,0,1766906372,15078.893402429989,121.59248723999917,50705.59051080001 2025-12-28,07:19:34.000,362,11117262,-795,0,1766906373,15078.947292909994,121.64183115000196,50705.548588080004 2025-12-28,07:19:35.000,362,11117246,-715,0,1766906374,15078.940556599999,121.62068376000389,50705.63942064001 2025-12-28,07:19:36.000,362,11117248,-795,0,1766906375,15078.893402429989,121.59953636999853,50705.61147216001 2025-12-28,07:19:37.000,362,11117245,-795,0,1766906376,15078.920347669999,121.64183115000196,50705.618459280005 2025-12-28,07:19:38.000,362,11117256,-795,0,1766906377,15078.900138739999,121.64183115000196,50705.5555752 2025-12-28,07:19:39.000,362,11117212,-795,0,1766906378,15078.906875049994,121.6347820200026,50705.485704 2025-12-28,07:19:40.000,362,11117253,-795,0,1766906379,15078.873193499989,121.6700276699994,50705.53461384 2025-12-28,07:19:41.000,362,11117258,-795,0,1766906380,15078.900138739999,121.6700276699994,50705.52762672 2025-12-28,07:19:42.000,362,11117241,-715,0,1766906381,15078.866457189994,121.67707679999876,50705.548588080004 2025-12-28,07:19:43.000,362,11117258,-795,0,1766906382,15078.866457189994,121.72642071000155,50705.57653656 2025-12-28,07:19:44.000,362,11117246,-715,0,1766906383,15078.900138739999,121.74756809999963,50705.54160096001 2025-12-28,07:19:45.000,362,11117232,-795,0,1766906384,15078.913611359989,121.72642071000155,50705.54160096001 2025-12-28,07:19:46.000,362,11117262,-795,0,1766906385,15078.927083979994,121.7687154899977,50705.569549440006 2025-12-28,07:19:47.000,362,11117282,-795,0,1766906386,15078.933820289989,121.78986288000306,50705.618459280005 2025-12-28,07:19:48.000,362,11117239,-795,0,1766906387,15078.920347669999,121.79691201000242,50705.65339488 2025-12-28,07:19:49.000,362,11117245,-795,0,1766906388,15078.920347669999,121.83215765999921,50705.597497920004 2025-12-28,07:19:50.000,362,11117247,-795,0,1766906389,15078.900138739999,121.80396114000177,50705.58352368 2025-12-28,07:19:51.000,362,11117264,-795,0,1766906390,15078.920347669999,121.82510852999985,50705.54160096001 2025-12-28,07:19:52.000,362,11117249,-795,0,1766906391,15078.97423814999,121.881501570002,50705.68833048001 2025-12-28,07:19:53.000,362,11117232,-795,0,1766906392,15078.980974459999,121.86740331000328,50705.667369120005 2025-12-28,07:19:54.000,362,11117268,-795,0,1766906393,15078.97423814999,121.881501570002,50705.597497920004 2025-12-28,07:19:55.000,362,11117224,-795,0,1766906394,15078.987710769994,121.86740331000328,50705.6254464 2025-12-28,07:19:56.000,362,11117271,-795,0,1766906395,15079.001183389999,121.87445244000264,50705.597497920004 2025-12-28,07:19:57.000,362,11117272,-795,0,1766906396,15079.03486493999,121.87445244000264,50705.60448504 2025-12-28,07:19:58.000,362,11117242,-795,0,1766906397,15079.028128629994,121.87445244000264,50705.569549440006 2025-12-28,07:19:59.000,362,11117253,-795,0,1766906398,15079.07528279999,121.90264896000008,50705.6254464 2025-12-28,07:20:00.000,362,11117245,-755,0,1766906399,15079.06181018,121.89559983000072,50705.569549440006 2025-12-28,07:20:01.000,362,11117249,-795,0,1766906400,15079.09549172999,121.86740331000328,50705.51365248 2025-12-28,07:20:02.000,362,11117262,-795,0,1766906401,15079.088755419994,121.90264896000008,50705.57653656 2025-12-28,07:20:03.000,362,11117242,-755,0,1766906402,15079.129173279995,121.90264896000008,50705.6254464 2025-12-28,07:20:04.000,362,11117251,-795,0,1766906403,15079.11570065999,121.9167472199988,50705.61147216001 2025-12-28,07:20:05.000,362,11117288,-795,0,1766906404,15079.09549172999,121.89559983000072,50705.63942064001 2025-12-28,07:20:06.000,362,11117233,-795,0,1766906405,15079.13590958999,121.86740331000328,50705.618459280005 2025-12-28,07:20:07.000,362,11117277,-795,0,1766906406,15079.12243697,121.86035418000392,50705.68833048001 2025-12-28,07:20:08.000,362,11117243,-795,0,1766906407,15079.12243697,121.881501570002,50705.6953176 2025-12-28,07:20:09.000,362,11117242,-795,0,1766906408,15079.108964349994,121.85330505000456,50705.59051080001 2025-12-28,07:20:10.000,362,11117278,-755,0,1766906409,15079.129173279995,121.89559983000072,50705.58352368 2025-12-28,07:20:11.000,362,11117265,-795,0,1766906410,15079.129173279995,121.84625591999793,50705.58352368 2025-12-28,07:20:12.000,362,11117265,-715,0,1766906411,15079.15611851999,121.84625591999793,50705.618459280005 2025-12-28,07:20:13.000,362,11117274,-715,0,1766906412,15079.15611851999,121.84625591999793,50705.618459280005 2025-12-28,07:20:14.000,362,11117265,-795,0,1766906413,15079.189800069995,121.881501570002,50705.597497920004 2025-12-28,07:20:15.000,362,11117187,-795,0,1766906414,15079.22348162,121.90969808999944,50705.6254464 2025-12-28,07:20:16.000,362,11117268,-795,0,1766906415,15079.17632744999,121.87445244000264,50705.52762672 2025-12-28,07:20:17.000,362,11117268,-715,0,1766906416,15079.210008999995,121.85330505000456,50705.52762672 2025-12-28,07:20:18.000,362,11117233,-795,0,1766906417,15079.21674530999,121.82510852999985,50705.54160096001 2025-12-28,07:20:19.000,362,11117243,-715,0,1766906418,15079.24369055,121.81101027000113,50705.54160096001 2025-12-28,07:20:20.000,362,11117269,-795,0,1766906419,15079.25716316999,121.7828137500037,50705.50666536 2025-12-28,07:20:21.000,362,11117243,-795,0,1766906420,15079.30431734,121.7828137500037,50705.597497920004 2025-12-28,07:20:22.000,362,11117241,-795,0,1766906421,15079.33799888999,121.74756809999963,50705.58352368 2025-12-28,07:20:23.000,362,11117239,-795,0,1766906422,15079.351471509995,121.74051897000027,50705.6254464 2025-12-28,07:20:24.000,362,11117236,-755,0,1766906423,15079.35820781999,121.71232245000283,50705.6254464 2025-12-28,07:20:25.000,362,11117271,-795,0,1766906424,15079.391889369996,121.69822419000411,50705.68833048001 2025-12-28,07:20:26.000,362,11117258,-675,0,1766906425,15079.412098299996,121.69117506000475,50705.618459280005 2025-12-28,07:20:27.000,362,11117259,-795,0,1766906426,15079.40536199,121.69822419000411,50705.58352368 2025-12-28,07:20:28.000,362,11117236,-795,0,1766906427,15079.371680439996,121.6700276699994,50705.58352368 2025-12-28,07:20:29.000,362,11117265,-795,0,1766906428,15079.40536199,121.70527332000347,50705.60448504 2025-12-28,07:20:30.000,362,11117268,-795,0,1766906429,15079.39862567999,121.69117506000475,50705.57653656 2025-12-28,07:20:31.000,362,11117258,-795,0,1766906430,15079.40536199,121.66297854000004,50705.52063960001 2025-12-28,07:20:32.000,362,11117285,-715,0,1766906431,15079.506406640001,121.68412592999812,50705.68833048001 2025-12-28,07:20:33.000,362,11117223,-675,0,1766906432,15079.48619771,121.66297854000004,50705.65339488 2025-12-28,07:20:34.000,362,11117240,-795,0,1766906433,15079.526615570001,121.67707679999876,50705.60448504 2025-12-28,07:20:35.000,362,11117258,-795,0,1766906434,15079.513142949996,121.65592941000068,50705.59051080001 2025-12-28,07:20:36.000,362,11117261,-795,0,1766906435,15079.506406640001,121.64183115000196,50705.58352368 2025-12-28,07:20:37.000,362,11117248,-795,0,1766906436,15079.526615570001,121.6347820200026,50705.61147216001 2025-12-28,07:20:38.000,362,11117225,-795,0,1766906437,15079.560297119991,121.64888028000132,50705.485704 2025-12-28,07:20:39.000,362,11117245,-795,0,1766906438,15079.546824500001,121.62773289000324,50705.58352368 2025-12-28,07:20:40.000,362,11117260,-795,0,1766906439,15079.567033430001,121.6347820200026,50705.60448504 2025-12-28,07:20:41.000,362,11117248,-795,0,1766906440,15079.614187599997,121.6347820200026,50705.618459280005 2025-12-28,07:20:42.000,362,11117248,-795,0,1766906441,15079.580506049992,121.62068376000389,50705.64640776 2025-12-28,07:20:43.000,362,11117114,-795,0,1766906442,15079.654605459997,121.60658549999789,50705.63243352 2025-12-28,07:20:44.000,362,11117259,-715,0,1766906443,15079.641132839992,121.64888028000132,50705.65339488 2025-12-28,07:20:45.000,362,11117248,-755,0,1766906444,15079.668078080002,121.64888028000132,50705.597497920004 2025-12-28,07:20:46.000,362,11117254,-795,0,1766906445,15079.701759629992,121.66297854000004,50705.65339488 2025-12-28,07:20:47.000,362,11117258,-795,0,1766906446,15079.721968559992,121.64888028000132,50705.66038200001 2025-12-28,07:20:48.000,362,11117235,-795,0,1766906447,15079.769122730002,121.65592941000068,50705.737240320006 2025-12-28,07:20:49.000,362,11117269,-795,0,1766906448,15079.742177489992,121.64888028000132,50705.52762672 2025-12-28,07:20:50.000,362,11117252,-795,0,1766906449,15079.762386419992,121.62773289000324,50705.54160096001 2025-12-28,07:20:51.000,362,11117276,-795,0,1766906450,15079.829749520002,121.64183115000196,50705.618459280005 2025-12-28,07:20:52.000,362,11117254,-795,0,1766906451,15079.856694759997,121.62068376000389,50705.58352368 2025-12-28,07:20:53.000,362,11117230,-795,0,1766906452,15079.903848929993,121.61363463000453,50705.52762672 2025-12-28,07:20:54.000,362,11117330,-795,0,1766906453,15079.917321549998,121.57838898000045,50705.61147216001 2025-12-28,07:20:55.000,362,11117265,-795,0,1766906454,15079.977948339998,121.59248723999917,50705.57653656 2025-12-28,07:20:56.000,362,11117194,-795,0,1766906455,15079.951003099988,121.57838898000045,50705.597497920004 2025-12-28,07:20:57.000,362,11117252,-715,0,1766906456,15079.984684649993,121.55724159000238,50705.59051080001 2025-12-28,07:20:58.000,362,11117239,-795,0,1766906457,15080.004893579993,121.50789767999959,50705.57653656 2025-12-28,07:20:59.000,362,11117271,-795,0,1766906458,15079.991420959988,121.52904506999766,50705.52063960001 2025-12-28,07:21:00.000,362,11117285,-795,0,1766906459,15080.004893579993,121.47970116000215,50705.54160096001 2025-12-28,07:21:01.000,362,11117284,-675,0,1766906460,15080.058784059998,121.47970116000215,50705.548588080004 2025-12-28,07:21:02.000,362,11117246,-795,0,1766906461,15080.052047749989,121.45150464000471,50705.60448504 2025-12-28,07:21:03.000,362,11117269,-795,0,1766906462,15080.038575129998,121.43740637999872,50705.61147216001 2025-12-28,07:21:04.000,362,11117231,-715,0,1766906463,15080.011629889988,121.42330812,50705.58352368 2025-12-28,07:21:05.000,362,11117238,-795,0,1766906464,15080.025102509993,121.39511160000256,50705.57653656 2025-12-28,07:21:06.000,362,11117228,-795,0,1766906465,15080.031838819988,121.38101334000385,50705.63243352 2025-12-28,07:21:07.000,362,11117273,-795,0,1766906466,15080.045311439993,121.38101334000385,50705.63942064001 2025-12-28,07:21:08.000,362,11117225,-635,0,1766906467,15079.977948339998,121.33871856000042,50705.67435624 2025-12-28,07:21:09.000,362,11117234,-795,0,1766906468,15079.998157269998,121.27527638999891,50705.63243352 2025-12-28,07:21:10.000,362,11117252,-795,0,1766906469,15080.045311439993,121.31757117000234,50705.548588080004 2025-12-28,07:21:11.000,362,11117259,-795,0,1766906470,15080.031838819988,121.27527638999891,50705.59051080001 2025-12-28,07:21:12.000,362,11117263,-755,0,1766906471,15080.031838819988,121.2259324800034,50705.6953176 2025-12-28,07:21:13.000,362,11117247,-795,0,1766906472,15080.052047749989,121.21183422000468,50705.68134336 2025-12-28,07:21:14.000,362,11117290,-795,0,1766906473,15080.085729299994,121.19068682999932,50705.72326608 2025-12-28,07:21:15.000,362,11117303,-795,0,1766906474,15080.092465609989,121.16953944000124,50705.73025320001 2025-12-28,07:21:16.000,362,11117276,-635,0,1766906475,15080.038575129998,121.14134292000381,50705.77217592 2025-12-28,07:21:17.000,362,11117282,-715,0,1766906476,15080.038575129998,121.1131463999991,50705.68833048001 2025-12-28,07:21:18.000,362,11117247,-795,0,1766906477,15080.004893579993,121.12019552999845,50705.67435624 2025-12-28,07:21:19.000,362,11117234,-795,0,1766906478,15080.011629889988,121.0779007500023,50705.6254464 2025-12-28,07:21:20.000,362,11117269,-795,0,1766906479,15079.984684649993,121.04265509999823,50705.59051080001 2025-12-28,07:21:21.000,362,11117262,-795,0,1766906480,15079.951003099988,121.04265509999823,50705.64640776 2025-12-28,07:21:22.000,362,11117240,-595,0,1766906481,15079.991420959988,121.0779007500023,50705.667369120005 2025-12-28,07:21:23.000,362,11117248,-795,0,1766906482,15079.944266789993,121.06380249000358,50705.73025320001 2025-12-28,07:21:24.000,362,11117238,-795,0,1766906483,15079.951003099988,121.04970423000486,50705.765188800004 2025-12-28,07:21:25.000,362,11117243,-795,0,1766906484,15079.964475719993,121.0779007500023,50705.67435624 2025-12-28,07:21:26.000,362,11117228,-595,0,1766906485,15079.917321549998,121.07085162000294,50705.65339488 2025-12-28,07:21:27.000,362,11117219,-795,0,1766906486,15079.903848929993,121.04265509999823,50705.73025320001 2025-12-28,07:21:28.000,362,11117234,-795,0,1766906487,15079.910585240003,121.03560596999887,50705.73025320001 2025-12-28,07:21:29.000,362,11117252,-795,0,1766906488,15079.890376310002,120.979212930004,50705.67435624 2025-12-28,07:21:30.000,362,11117241,-795,0,1766906489,15079.897112619998,121.00740945000143,50705.6254464 2025-12-28,07:21:31.000,362,11117226,-795,0,1766906490,15079.856694759997,121.00036032000207,50705.60448504 2025-12-28,07:21:32.000,362,11117244,-795,0,1766906491,15079.843222139993,121.00036032000207,50705.6953176 2025-12-28,07:21:33.000,362,11117243,-795,0,1766906492,15079.856694759997,120.97216380000464,50705.63942064001 2025-12-28,07:21:34.000,362,11117245,-795,0,1766906493,15079.863431069993,120.93691815000057,50705.68134336 2025-12-28,07:21:35.000,362,11117233,-795,0,1766906494,15079.897112619998,120.92281989000185,50705.667369120005 2025-12-28,07:21:36.000,362,11117200,-795,0,1766906495,15079.843222139993,120.91577076000249,50705.65339488 2025-12-28,07:21:37.000,362,11117238,-795,0,1766906496,15079.843222139993,120.90167250000377,50705.67435624 2025-12-28,07:21:38.000,362,11117226,-795,0,1766906497,15079.796067969997,120.88757423999778,50705.716278960004 2025-12-28,07:21:39.000,362,11117260,-795,0,1766906498,15079.755650109997,120.87347597999906,50705.60448504 2025-12-28,07:21:40.000,362,11117236,-795,0,1766906499,15079.762386419992,120.85937772000034,50705.6254464 2025-12-28,07:21:41.000,362,11117241,-795,0,1766906500,15079.769122730002,120.85232859000098,50705.716278960004 2025-12-28,07:21:42.000,362,11117254,-795,0,1766906501,15079.762386419992,120.82413207000354,50705.737240320006 2025-12-28,07:21:43.000,362,11117245,-795,0,1766906502,15079.735441179997,120.82413207000354,50705.75121456 2025-12-28,07:21:44.000,362,11117253,-555,0,1766906503,15079.742177489992,120.84527946000162,50705.67435624 2025-12-28,07:21:45.000,362,11117252,-795,0,1766906504,15079.708495940002,120.84527946000162,50705.68833048001 2025-12-28,07:21:46.000,362,11117267,-795,0,1766906505,15079.701759629992,120.84527946000162,50705.61147216001 2025-12-28,07:21:47.000,362,11117264,-795,0,1766906506,15079.614187599997,120.8311812000029,50705.67435624 2025-12-28,07:21:48.000,362,11117270,-795,0,1766906507,15079.614187599997,120.83823033000226,50705.67435624 2025-12-28,07:21:49.000,362,11117253,-795,0,1766906508,15079.634396529997,120.85232859000098,50705.66038200001 2025-12-28,07:21:50.000,362,11117278,-795,0,1766906509,15079.620923909992,120.85937772000034,50705.64640776 2025-12-28,07:21:51.000,362,11117240,-795,0,1766906510,15079.620923909992,120.85937772000034,50705.74422744 2025-12-28,07:21:52.000,362,11117236,-795,0,1766906511,15079.593978669996,120.8664268499997,50705.765188800004 2025-12-28,07:21:53.000,362,11117233,-795,0,1766906512,15079.580506049992,120.85232859000098,50705.79313728 2025-12-28,07:21:54.000,362,11117242,-795,0,1766906513,15079.593978669996,120.88757423999778,50705.74422744 2025-12-28,07:21:55.000,362,11117271,-795,0,1766906514,15079.593978669996,120.89462337000441,50705.81409864 2025-12-28,07:21:56.000,362,11117268,-795,0,1766906515,15079.567033430001,120.89462337000441,50705.75121456 2025-12-28,07:21:57.000,362,11117250,-795,0,1766906516,15079.580506049992,120.91577076000249,50705.75121456 2025-12-28,07:21:58.000,362,11117234,-795,0,1766906517,15079.540088189991,120.94396727999992,50705.765188800004 2025-12-28,07:21:59.000,362,11117245,-795,0,1766906518,15079.533351879996,120.9298690200012,50705.6953176 2025-12-28,07:22:00.000,362,11117172,-795,0,1766906519,15079.533351879996,120.95101640999928,50705.68134336 2025-12-28,07:22:01.000,362,11117236,-795,0,1766906520,15079.519879259991,120.95806553999864,50705.68134336 2025-12-28,07:22:02.000,362,11117235,-795,0,1766906521,15079.519879259991,120.99331119000271,50705.70230472 2025-12-28,07:22:03.000,362,11117248,-795,0,1766906522,15079.553560809996,120.979212930004,50705.72326608 2025-12-28,07:22:04.000,362,11117256,-795,0,1766906523,15079.526615570001,120.979212930004,50705.63243352 2025-12-28,07:22:05.000,362,11117294,-795,0,1766906524,15079.553560809996,120.97216380000464,50705.716278960004 2025-12-28,07:22:06.000,362,11117252,-795,0,1766906525,15079.513142949996,121.00036032000207,50705.66038200001 2025-12-28,07:22:07.000,362,11117254,-795,0,1766906526,15079.553560809996,121.01445858000079,50705.72326608 2025-12-28,07:22:08.000,362,11117269,-795,0,1766906527,15079.560297119991,121.04970423000486,50705.75121456 2025-12-28,07:22:09.000,362,11117285,-795,0,1766906528,15079.472725089996,121.0779007500023,50705.61147216001 2025-12-28,07:22:10.000,362,11117273,-795,0,1766906529,15079.499670329991,121.0779007500023,50705.67435624 2025-12-28,07:22:11.000,362,11117274,-795,0,1766906530,15079.533351879996,121.07085162000294,50705.72326608 2025-12-28,07:22:12.000,362,11117277,-755,0,1766906531,15079.540088189991,121.12019552999845,50705.77217592 2025-12-28,07:22:13.000,362,11117255,-795,0,1766906532,15079.519879259991,121.14134292000381,50705.75121456 2025-12-28,07:22:14.000,362,11117284,-795,0,1766906533,15079.499670329991,121.16249031000189,50705.73025320001 2025-12-28,07:22:15.000,362,11117301,-755,0,1766906534,15079.506406640001,121.19773595999868,50705.786150160005 2025-12-28,07:22:16.000,362,11117259,-795,0,1766906535,15079.513142949996,121.24003074000211,50705.84204712 2025-12-28,07:22:17.000,362,11117283,-795,0,1766906536,15079.580506049992,121.21183422000468,50705.68134336 2025-12-28,07:22:18.000,362,11117254,-795,0,1766906537,15079.546824500001,121.26117813000019,50705.68134336 2025-12-28,07:22:19.000,362,11117241,-795,0,1766906538,15079.519879259991,121.25412900000083,50705.58352368 2025-12-28,07:22:20.000,362,11117177,-795,0,1766906539,15079.587242360001,121.26822725999955,50705.64640776 2025-12-28,07:22:21.000,362,11117273,-715,0,1766906540,15079.614187599997,121.26822725999955,50705.63243352 2025-12-28,07:22:22.000,362,11117258,-795,0,1766906541,15079.620923909992,121.31757117000234,50705.716278960004 2025-12-28,07:22:23.000,362,11117302,-795,0,1766906542,15079.654605459997,121.33871856000042,50705.73025320001 2025-12-28,07:22:24.000,362,11117239,-795,0,1766906543,15079.668078080002,121.34576768999978,50705.765188800004 2025-12-28,07:22:25.000,362,11117246,-795,0,1766906544,15079.654605459997,121.3246203000017,50705.716278960004 2025-12-28,07:22:26.000,362,11117256,-795,0,1766906545,15079.654605459997,121.30347291000362,50705.716278960004 2025-12-28,07:22:27.000,362,11117264,-715,0,1766906546,15079.647869150001,121.35281681999913,50705.68134336 2025-12-28,07:22:28.000,362,11117252,-795,0,1766906547,15079.681550699992,121.37396421000449,50705.737240320006 2025-12-28,07:22:29.000,362,11117232,-795,0,1766906548,15079.647869150001,121.34576768999978,50705.70230472 2025-12-28,07:22:30.000,362,11117270,-715,0,1766906549,15079.674814389997,121.36691507999785,50705.667369120005 2025-12-28,07:22:31.000,362,11117247,-795,0,1766906550,15079.708495940002,121.33871856000042,50705.70230472 2025-12-28,07:22:32.000,362,11117259,-795,0,1766906551,15079.769122730002,121.36691507999785,50705.77217592 2025-12-28,07:22:33.000,362,11117257,-795,0,1766906552,15079.728704870002,121.35281681999913,50705.77217592 2025-12-28,07:22:34.000,362,11117263,-795,0,1766906553,15079.748913800002,121.37396421000449,50705.765188800004 2025-12-28,07:22:35.000,362,11117294,-795,0,1766906554,15079.755650109997,121.37396421000449,50705.81409864 2025-12-28,07:22:36.000,362,11117274,-795,0,1766906555,15079.775859039997,121.40216073000192,50705.82807288001 2025-12-28,07:22:37.000,362,11117226,-795,0,1766906556,15079.742177489992,121.40216073000192,50705.8001244 2025-12-28,07:22:38.000,362,11117245,-795,0,1766906557,15079.769122730002,121.38101334000385,50705.79313728 2025-12-28,07:22:39.000,362,11117259,-795,0,1766906558,15079.701759629992,121.34576768999978,50705.68833048001 2025-12-28,07:22:40.000,362,11117155,-795,0,1766906559,15079.708495940002,121.36691507999785,50705.66038200001 2025-12-28,07:22:41.000,362,11117277,-795,0,1766906560,15079.742177489992,121.38101334000385,50705.68134336 2025-12-28,07:22:42.000,362,11117275,-795,0,1766906561,15079.735441179997,121.41625899000064,50705.765188800004 2025-12-28,07:22:43.000,362,11117225,-755,0,1766906562,15079.762386419992,121.40920986000128,50705.73025320001 2025-12-28,07:22:44.000,362,11117257,-795,0,1766906563,15079.755650109997,121.40216073000192,50705.77916304001 2025-12-28,07:22:45.000,362,11117233,-675,0,1766906564,15079.748913800002,121.40216073000192,50705.75121456 2025-12-28,07:22:46.000,362,11117270,-795,0,1766906565,15079.769122730002,121.40920986000128,50705.6254464 2025-12-28,07:22:47.000,362,11117279,-755,0,1766906566,15079.816276899997,121.43035724999936,50705.6953176 2025-12-28,07:22:48.000,362,11117232,-635,0,1766906567,15079.829749520002,121.43740637999872,50705.70929184001 2025-12-28,07:22:49.000,362,11117278,-795,0,1766906568,15079.809540590002,121.45855377000407,50705.64640776 2025-12-28,07:22:50.000,362,11117254,-795,0,1766906569,15079.775859039997,121.47265203000279,50705.61147216001 2025-12-28,07:22:51.000,362,11117249,-715,0,1766906570,15079.856694759997,121.43035724999936,50705.70929184001 2025-12-28,07:22:52.000,362,11117259,-795,0,1766906571,15079.816276899997,121.45150464000471,50705.65339488 2025-12-28,07:22:53.000,362,11117263,-635,0,1766906572,15079.802804279992,121.48675029000151,50705.72326608 2025-12-28,07:22:54.000,362,11117282,-795,0,1766906573,15079.809540590002,121.5219959399983,50705.66038200001 2025-12-28,07:22:55.000,362,11117234,-795,0,1766906574,15079.796067969997,121.51494680999895,50705.64640776 2025-12-28,07:22:56.000,362,11117218,-795,0,1766906575,15079.796067969997,121.50789767999959,50705.68134336 2025-12-28,07:22:57.000,362,11117280,-795,0,1766906576,15079.829749520002,121.5360942000043,50705.63942064001 2025-12-28,07:22:58.000,362,11117243,-795,0,1766906577,15079.836485829997,121.50789767999959,50705.58352368 2025-12-28,07:22:59.000,362,11117282,-755,0,1766906578,15079.796067969997,121.56429072000174,50705.66038200001 2025-12-28,07:23:00.000,362,11117267,-795,0,1766906579,15079.809540590002,121.57838898000045,50705.597497920004 2025-12-28,07:23:01.000,362,11117243,-795,0,1766906580,15079.823013209992,121.60658549999789,50705.65339488 2025-12-28,07:23:02.000,362,11117256,-795,0,1766906581,15079.809540590002,121.64183115000196,50705.68134336 2025-12-28,07:23:03.000,362,11117251,-795,0,1766906582,15079.782595349992,121.64183115000196,50705.68833048001 2025-12-28,07:23:04.000,362,11117288,-795,0,1766906583,15079.782595349992,121.66297854000004,50705.70929184001 2025-12-28,07:23:05.000,362,11117245,-755,0,1766906584,15079.755650109997,121.64183115000196,50705.65339488 2025-12-28,07:23:06.000,362,11117242,-795,0,1766906585,15079.728704870002,121.6347820200026,50705.667369120005 2025-12-28,07:23:07.000,362,11117250,-715,0,1766906586,15079.755650109997,121.64183115000196,50705.65339488 2025-12-28,07:23:08.000,362,11117251,-795,0,1766906587,15079.728704870002,121.66297854000004,50705.6953176 2025-12-28,07:23:09.000,362,11117192,-795,0,1766906588,15079.708495940002,121.69117506000475,50705.68134336 2025-12-28,07:23:10.000,362,11117299,-795,0,1766906589,15079.681550699992,121.67707679999876,50705.65339488 2025-12-28,07:23:11.000,362,11117262,-795,0,1766906590,15079.661341769992,121.67707679999876,50705.68833048001 2025-12-28,07:23:12.000,362,11117307,-795,0,1766906591,15079.674814389997,121.72642071000155,50705.68833048001 2025-12-28,07:23:13.000,362,11117252,-795,0,1766906592,15079.715232249997,121.72642071000155,50705.73025320001 2025-12-28,07:23:14.000,362,11117253,-795,0,1766906593,15079.701759629992,121.76166635999834,50705.667369120005 2025-12-28,07:23:15.000,362,11117258,-795,0,1766906594,15079.681550699992,121.74051897000027,50705.716278960004 2025-12-28,07:23:16.000,362,11117257,-795,0,1766906595,15079.701759629992,121.77576462000434,50705.765188800004 2025-12-28,07:23:17.000,362,11117261,-755,0,1766906596,15079.755650109997,121.7687154899977,50705.80711152001 2025-12-28,07:23:18.000,362,11117252,-795,0,1766906597,15079.701759629992,121.76166635999834,50705.68833048001 2025-12-28,07:23:19.000,362,11117266,-795,0,1766906598,15079.688287010002,121.7687154899977,50705.6254464 2025-12-28,07:23:20.000,362,11117283,-715,0,1766906599,15079.715232249997,121.78986288000306,50705.61147216001 2025-12-28,07:23:21.000,362,11117240,-675,0,1766906600,15079.701759629992,121.7828137500037,50705.63243352 2025-12-28,07:23:22.000,362,11117270,-795,0,1766906601,15079.748913800002,121.80396114000177,50705.667369120005 2025-12-28,07:23:23.000,362,11117227,-795,0,1766906602,15079.748913800002,121.82510852999985,50705.68833048001 2025-12-28,07:23:24.000,362,11117223,-795,0,1766906603,15079.769122730002,121.8180594000005,50705.667369120005 2025-12-28,07:23:25.000,362,11117232,-795,0,1766906604,15079.715232249997,121.83215765999921,50705.66038200001 2025-12-28,07:23:26.000,362,11117225,-795,0,1766906605,15079.748913800002,121.83215765999921,50705.66038200001 2025-12-28,07:23:27.000,362,11117206,-795,0,1766906606,15079.688287010002,121.83215765999921,50705.67435624 2025-12-28,07:23:28.000,362,11117229,-755,0,1766906607,15079.755650109997,121.80396114000177,50705.70929184001 2025-12-28,07:23:29.000,362,11117255,-795,0,1766906608,15079.735441179997,121.8180594000005,50705.57653656 2025-12-28,07:23:30.000,362,11117250,-795,0,1766906609,15079.728704870002,121.83920678999857,50705.53461384 2025-12-28,07:23:31.000,362,11117199,-675,0,1766906610,15079.769122730002,121.85330505000456,50705.65339488 2025-12-28,07:23:32.000,362,11117216,-795,0,1766906611,15079.816276899997,121.86035418000392,50705.63942064001 2025-12-28,07:23:33.000,362,11117273,-675,0,1766906612,15079.796067969997,121.84625591999793,50705.67435624 2025-12-28,07:23:34.000,362,11117229,-795,0,1766906613,15079.735441179997,121.87445244000264,50705.6254464 2025-12-28,07:23:35.000,362,11117219,-555,0,1766906614,15079.708495940002,121.86035418000392,50705.6953176 2025-12-28,07:23:36.000,362,11117259,-795,0,1766906615,15079.715232249997,121.881501570002,50705.65339488 2025-12-28,07:23:37.000,362,11117259,-795,0,1766906616,15079.695023319997,121.9167472199988,50705.716278960004 2025-12-28,07:23:38.000,362,11117216,-795,0,1766906617,15079.688287010002,121.93084548000479,50705.67435624 2025-12-28,07:23:39.000,362,11117233,-795,0,1766906618,15079.668078080002,121.93789461000415,50705.63243352 2025-12-28,07:23:40.000,362,11117229,-795,0,1766906619,15079.641132839992,121.93084548000479,50705.61147216001 2025-12-28,07:23:41.000,362,11117217,-795,0,1766906620,15079.668078080002,121.95904200000223,50705.66038200001 2025-12-28,07:23:42.000,362,11117222,-675,0,1766906621,15079.620923909992,121.97314026000095,50705.75820168001 2025-12-28,07:23:43.000,362,11117268,-675,0,1766906622,15079.681550699992,121.95904200000223,50705.74422744 2025-12-28,07:23:44.000,362,11117235,-795,0,1766906623,15079.681550699992,121.95904200000223,50705.73025320001 2025-12-28,07:23:45.000,362,11117217,-795,0,1766906624,15079.607451290001,121.97314026000095,50705.74422744 2025-12-28,07:23:46.000,362,11117241,-795,0,1766906625,15079.627660220001,121.97314026000095,50705.74422744 2025-12-28,07:23:47.000,362,11117222,-715,0,1766906626,15079.641132839992,122.03658243000245,50705.73025320001 2025-12-28,07:23:48.000,362,11117242,-795,0,1766906627,15079.641132839992,122.0295333000031,50705.77217592 2025-12-28,07:23:49.000,362,11117228,-555,0,1766906628,15079.587242360001,122.03658243000245,50705.68833048001 2025-12-28,07:23:50.000,362,11117241,-795,0,1766906629,15079.540088189991,122.04363156000181,50705.68134336 2025-12-28,07:23:51.000,362,11117220,-795,0,1766906630,15079.553560809996,122.03658243000245,50705.74422744 2025-12-28,07:23:52.000,362,11117247,-795,0,1766906631,15079.533351879996,122.05772982000053,50705.70230472 2025-12-28,07:23:53.000,362,11117236,-795,0,1766906632,15079.580506049992,122.0929754700046,50705.80711152001 2025-12-28,07:23:54.000,362,11117222,-795,0,1766906633,15079.560297119991,122.0929754700046,50705.737240320006 2025-12-28,07:23:55.000,362,11117241,-795,0,1766906634,15079.546824500001,122.13527025000076,50705.80711152001 2025-12-28,07:23:56.000,362,11117156,-795,0,1766906635,15079.540088189991,122.11412286000268,50705.89794408001 2025-12-28,07:23:57.000,362,11117186,-795,0,1766906636,15079.560297119991,122.1634667699982,50705.8001244 2025-12-28,07:23:58.000,362,11117264,-795,0,1766906637,15079.506406640001,122.17756503000419,50705.8001244 2025-12-28,07:23:59.000,362,11117245,-795,0,1766906638,15079.479461399991,122.17756503000419,50705.72326608 2025-12-28,07:24:00.000,362,11117217,-795,0,1766906639,15079.452516159996,122.21281068000098,50705.67435624 2025-12-28,07:24:01.000,362,11117228,-795,0,1766906640,15079.46598878,122.18461416000355,50705.70230472 2025-12-28,07:24:02.000,362,11117224,-795,0,1766906641,15079.499670329991,122.20576155000163,50705.6953176 2025-12-28,07:24:03.000,362,11117244,-795,0,1766906642,15079.499670329991,122.24805632999778,50705.75820168001 2025-12-28,07:24:04.000,362,11117239,-795,0,1766906643,15079.499670329991,122.26920372000313,50705.77916304001 2025-12-28,07:24:05.000,362,11117221,-675,0,1766906644,15079.506406640001,122.30444936999993,50705.74422744 2025-12-28,07:24:06.000,362,11117223,-795,0,1766906645,15079.519879259991,122.29740024000057,50705.786150160005 2025-12-28,07:24:07.000,362,11117225,-755,0,1766906646,15079.519879259991,122.34674415000336,50705.80711152001 2025-12-28,07:24:08.000,362,11117258,-795,0,1766906647,15079.513142949996,122.339695020004,50705.80711152001 2025-12-28,07:24:09.000,362,11117215,-795,0,1766906648,15079.472725089996,122.36084241000208,50705.70929184001 2025-12-28,07:24:10.000,362,11117211,-795,0,1766906649,15079.39862567999,122.39608805999887,50705.54160096001 2025-12-28,07:24:11.000,362,11117227,-635,0,1766906650,15079.533351879996,122.41018632000487,50705.786150160005 2025-12-28,07:24:12.000,362,11117249,-795,0,1766906651,15079.519879259991,122.45953023000038,50705.786150160005 2025-12-28,07:24:13.000,362,11117256,-715,0,1766906652,15079.553560809996,122.43133371000295,50705.77916304001 2025-12-28,07:24:14.000,362,11117261,-555,0,1766906653,15079.506406640001,122.46657935999974,50705.75121456 2025-12-28,07:24:15.000,362,11117230,-795,0,1766906654,15079.526615570001,122.48067761999846,50705.66038200001 2025-12-28,07:24:16.000,362,11117260,-795,0,1766906655,15079.513142949996,122.52297240000189,50705.73025320001 2025-12-28,07:24:17.000,362,11117237,-795,0,1766906656,15079.513142949996,122.49477588000445,50705.765188800004 2025-12-28,07:24:18.000,362,11117269,-795,0,1766906657,15079.560297119991,122.50887414000317,50705.75820168001 2025-12-28,07:24:19.000,362,11117263,-795,0,1766906658,15079.44577985,122.53707066000061,50705.485704 2025-12-28,07:24:20.000,362,11117251,-795,0,1766906659,15079.513142949996,122.52297240000189,50705.63942064001 2025-12-28,07:24:21.000,362,11117257,-795,0,1766906660,15079.519879259991,122.5864145700034,50705.75121456 2025-12-28,07:24:22.000,362,11117224,-795,0,1766906661,15079.506406640001,122.57231631000468,50705.75121456 2025-12-28,07:24:23.000,362,11117265,-795,0,1766906662,15079.492934019996,122.55821804999869,50705.68134336 2025-12-28,07:24:24.000,362,11117261,-795,0,1766906663,15079.492934019996,122.55821804999869,50705.68833048001 2025-12-28,07:24:25.000,362,11117241,-795,0,1766906664,15079.492934019996,122.57231631000468,50705.716278960004 2025-12-28,07:24:26.000,362,11117213,-795,0,1766906665,15079.472725089996,122.5864145700034,50705.716278960004 2025-12-28,07:24:27.000,362,11117244,-795,0,1766906666,15079.479461399991,122.60756196000148,50705.70929184001 2025-12-28,07:24:28.000,362,11117232,-795,0,1766906667,15079.479461399991,122.62870934999955,50705.75121456 2025-12-28,07:24:29.000,362,11117254,-795,0,1766906668,15079.432307229996,122.62870934999955,50705.66038200001 2025-12-28,07:24:30.000,362,11117269,-795,0,1766906669,15079.351471509995,122.63575847999891,50705.56256232001 2025-12-28,07:24:31.000,362,11117251,-795,0,1766906670,15079.412098299996,122.67805326000234,50705.8001244 2025-12-28,07:24:32.000,362,11117237,-675,0,1766906671,15079.40536199,122.69920065000042,50705.737240320006 2025-12-28,07:24:33.000,362,11117251,-795,0,1766906672,15079.40536199,122.69920065000042,50705.765188800004 2025-12-28,07:24:34.000,362,11117239,-795,0,1766906673,15079.38515306,122.69215152000106,50705.67435624 2025-12-28,07:24:35.000,362,11117267,-795,0,1766906674,15079.39862567999,122.71329890999914,50705.81409864 2025-12-28,07:24:36.000,362,11117214,-795,0,1766906675,15079.36494413,122.71329890999914,50705.80711152001 2025-12-28,07:24:37.000,362,11117280,-795,0,1766906676,15079.33799888999,122.73444630000449,50705.82807288001 2025-12-28,07:24:38.000,362,11117258,-795,0,1766906677,15079.32452627,122.76264282000193,50705.77916304001 2025-12-28,07:24:39.000,362,11117229,-795,0,1766906678,15079.25716316999,122.76264282000193,50705.74422744 2025-12-28,07:24:40.000,362,11117225,-635,0,1766906679,15079.26389948,122.81198673000472,50705.74422744 2025-12-28,07:24:41.000,362,11117206,-795,0,1766906680,15079.25716316999,122.81903586000408,50705.667369120005 2025-12-28,07:24:42.000,362,11117302,-795,0,1766906681,15079.25716316999,122.82608499000344,50705.74422744 2025-12-28,07:24:43.000,362,11117233,-795,0,1766906682,15079.25716316999,122.88247802999831,50705.73025320001 2025-12-28,07:24:44.000,362,11117236,-715,0,1766906683,15079.29758102999,122.85428151000087,50705.70929184001 2025-12-28,07:24:45.000,362,11117270,-795,0,1766906684,15079.311053649995,122.90362542000366,50705.70929184001 2025-12-28,07:24:46.000,362,11117253,-795,0,1766906685,15079.311053649995,122.91067455000302,50705.72326608 2025-12-28,07:24:47.000,362,11117232,-795,0,1766906686,15079.270635789995,122.9318219400011,50705.72326608 2025-12-28,07:24:48.000,362,11117244,-795,0,1766906687,15079.30431734,122.91772368000238,50705.74422744 2025-12-28,07:24:49.000,362,11117253,-795,0,1766906688,15079.26389948,122.91772368000238,50705.716278960004 2025-12-28,07:24:50.000,362,11117249,-795,0,1766906689,15079.24369055,122.91772368000238,50705.68134336 2025-12-28,07:24:51.000,362,11117222,-795,0,1766906690,15079.250426859995,122.91067455000302,50705.70929184001 2025-12-28,07:24:52.000,362,11117246,-795,0,1766906691,15079.28410841,122.91067455000302,50705.80711152001 2025-12-28,07:24:53.000,362,11117256,-795,0,1766906692,15079.290844719995,122.92477281000174,50705.82108576 2025-12-28,07:24:54.000,362,11117248,-795,0,1766906693,15079.28410841,122.88952715999767,50705.8001244 2025-12-28,07:24:55.000,362,11117251,-795,0,1766906694,15079.26389948,122.88247802999831,50705.81409864 2025-12-28,07:24:56.000,362,11117181,-795,0,1766906695,15079.26389948,122.86133064000023,50705.786150160005 2025-12-28,07:24:57.000,362,11117266,-795,0,1766906696,15079.21674530999,122.84018325000216,50705.75121456 2025-12-28,07:24:58.000,362,11117233,-795,0,1766906697,15079.21674530999,122.84723238000151,50705.8001244 2025-12-28,07:24:59.000,362,11117239,-635,0,1766906698,15079.169591139995,122.85428151000087,50705.73025320001 2025-12-28,07:25:00.000,362,11117279,-795,0,1766906699,15079.18306376,122.82608499000344,50705.70230472 2025-12-28,07:25:01.000,362,11117258,-795,0,1766906700,15079.20327269,122.77674108000065,50705.79313728 2025-12-28,07:25:02.000,362,11117270,-795,0,1766906701,15079.22348162,122.75559369000257,50705.82108576 2025-12-28,07:25:03.000,362,11117204,-795,0,1766906702,15079.21674530999,122.73444630000449,50705.81409864 2025-12-28,07:25:04.000,362,11117238,-795,0,1766906703,15079.169591139995,122.70624977999978,50705.81409864 2025-12-28,07:25:05.000,362,11117256,-795,0,1766906704,15079.13590958999,122.66395500000363,50705.84204712 2025-12-28,07:25:06.000,362,11117204,-795,0,1766906705,15079.16285483,122.6498567400049,50705.75820168001 2025-12-28,07:25:07.000,362,11117234,-755,0,1766906706,15079.17632744999,122.59346370000276,50705.786150160005 2025-12-28,07:25:08.000,362,11117293,-795,0,1766906707,15079.169591139995,122.59346370000276,50705.81409864 2025-12-28,07:25:09.000,362,11117283,-795,0,1766906708,15079.08201911,122.55116891999933,50705.68134336 2025-12-28,07:25:10.000,362,11117253,-795,0,1766906709,15079.108964349994,122.48772674999782,50705.77916304001 2025-12-28,07:25:11.000,362,11117270,-795,0,1766906710,15079.12243697,122.53002153000125,50705.72326608 2025-12-28,07:25:12.000,362,11117265,-795,0,1766906711,15079.108964349994,122.49477588000445,50705.80711152001 2025-12-28,07:25:13.000,362,11117259,-795,0,1766906712,15079.021392319999,122.48067761999846,50705.84204712 2025-12-28,07:25:14.000,362,11117228,-795,0,1766906713,15079.03486493999,122.4383828400023,50705.80711152001 2025-12-28,07:25:15.000,362,11117249,-795,0,1766906714,15079.068546489994,122.44543197000166,50705.75820168001 2025-12-28,07:25:16.000,362,11117250,-795,0,1766906715,15079.021392319999,122.41723545000423,50705.81409864 2025-12-28,07:25:17.000,362,11117240,-795,0,1766906716,15079.05507386999,122.41018632000487,50705.96082816 2025-12-28,07:25:18.000,362,11117244,-795,0,1766906717,15079.001183389999,122.41018632000487,50705.84903424 2025-12-28,07:25:19.000,362,11117294,-795,0,1766906718,15078.960765529999,122.41018632000487,50705.75121456 2025-12-28,07:25:20.000,362,11117276,-795,0,1766906719,15078.913611359989,122.39608805999887,50705.72326608 2025-12-28,07:25:21.000,362,11117245,-795,0,1766906720,15078.906875049994,122.38903892999951,50705.765188800004 2025-12-28,07:25:22.000,362,11117274,-795,0,1766906721,15078.879929809998,122.36084241000208,50705.716278960004 2025-12-28,07:25:23.000,362,11117318,-795,0,1766906722,15078.859720879998,122.41018632000487,50705.77217592 2025-12-28,07:25:24.000,362,11117259,-795,0,1766906723,15078.859720879998,122.41723545000423,50705.75820168001 2025-12-28,07:25:25.000,362,11117255,-715,0,1766906724,15078.846248259993,122.42428458000359,50705.667369120005 2025-12-28,07:25:26.000,362,11117250,-795,0,1766906725,15078.772148849988,122.41018632000487,50705.75121456 2025-12-28,07:25:27.000,362,11117268,-795,0,1766906726,15078.778885159998,122.48067761999846,50705.75121456 2025-12-28,07:25:28.000,362,11117282,-795,0,1766906727,15078.738467299998,122.45248110000102,50705.77217592 2025-12-28,07:25:29.000,362,11117243,-795,0,1766906728,15078.698049439998,122.53002153000125,50705.6953176 2025-12-28,07:25:30.000,362,11117243,-795,0,1766906729,15078.671104200002,122.51592327000253,50705.60448504 2025-12-28,07:25:31.000,362,11117272,-795,0,1766906730,15078.691313130003,122.55116891999933,50705.68833048001 2025-12-28,07:25:32.000,362,11117261,-755,0,1766906731,15078.671104200002,122.54411978999997,50705.75121456 2025-12-28,07:25:33.000,362,11117242,-555,0,1766906732,15078.671104200002,122.5864145700034,50705.716278960004 2025-12-28,07:25:34.000,362,11117242,-795,0,1766906733,15078.637422649997,122.60756196000148,50705.73025320001 2025-12-28,07:25:35.000,362,11117264,-795,0,1766906734,15078.650895270002,122.66395500000363,50705.73025320001 2025-12-28,07:25:36.000,362,11117277,-795,0,1766906735,15078.603741099992,122.67805326000234,50705.716278960004 2025-12-28,07:25:37.000,362,11117260,-795,0,1766906736,15078.603741099992,122.73444630000449,50705.737240320006 2025-12-28,07:25:38.000,362,11117277,-795,0,1766906737,15078.563323239992,122.75559369000257,50705.73025320001 2025-12-28,07:25:39.000,362,11117257,-795,0,1766906738,15078.482487519992,122.79083933999937,50705.51365248 2025-12-28,07:25:40.000,362,11117261,-795,0,1766906739,15078.536377999997,122.79788846999872,50705.70230472 2025-12-28,07:25:41.000,362,11117253,-795,0,1766906740,15078.576795859997,122.85428151000087,50705.765188800004 2025-12-28,07:25:42.000,362,11117260,-795,0,1766906741,15078.536377999997,122.91067455000302,50705.66038200001 2025-12-28,07:25:43.000,362,11117284,-795,0,1766906742,15078.495960139997,122.95296932999918,50705.765188800004 2025-12-28,07:25:44.000,362,11117263,-795,0,1766906743,15078.536377999997,123.00231324000197,50705.765188800004 2025-12-28,07:25:45.000,362,11117235,-595,0,1766906744,15078.536377999997,123.05165715000476,50705.79313728 2025-12-28,07:25:46.000,362,11117244,-795,0,1766906745,15078.495960139997,123.0798536700022,50705.74422744 2025-12-28,07:25:47.000,362,11117248,-795,0,1766906746,15078.475751209997,123.13624671000434,50705.716278960004 2025-12-28,07:25:48.000,362,11117258,-795,0,1766906747,15078.448805970002,123.15739410000242,50705.68134336 2025-12-28,07:25:49.000,362,11117239,-795,0,1766906748,15078.428597040001,123.18559061999986,50705.548588080004 2025-12-28,07:25:50.000,362,11117268,-755,0,1766906749,15078.469014900002,123.22788540000329,50705.6953176 2025-12-28,07:25:51.000,362,11117258,-795,0,1766906750,15078.469014900002,123.27018017999944,50705.737240320006 2025-12-28,07:25:52.000,362,11117285,-795,0,1766906751,15078.442069659992,123.32657322000159,50705.765188800004 2025-12-28,07:25:53.000,362,11117234,-795,0,1766906752,15078.415124419997,123.36886799999775,50705.73025320001 2025-12-28,07:25:54.000,362,11117256,-795,0,1766906753,15078.469014900002,123.39706452000246,50705.75121456 2025-12-28,07:25:55.000,362,11117241,-755,0,1766906754,15078.455542279997,123.44640842999797,50705.75820168001 2025-12-28,07:25:56.000,362,11117252,-755,0,1766906755,15078.469014900002,123.48165408000204,50705.75820168001 2025-12-28,07:25:57.000,362,11117293,-795,0,1766906756,15078.522905379992,123.5380471200042,50705.87698272001 2025-12-28,07:25:58.000,362,11117226,-795,0,1766906757,15078.522905379992,123.59444015999907,50705.81409864 2025-12-28,07:25:59.000,362,11117249,-795,0,1766906758,15078.469014900002,123.61558755000442,50705.74422744 2025-12-28,07:26:00.000,362,11117244,-795,0,1766906759,15078.469014900002,123.65083320000122,50705.75121456 2025-12-28,07:26:01.000,362,11117251,-795,0,1766906760,15078.529641690002,123.65083320000122,50705.85602136001 2025-12-28,07:26:02.000,362,11117267,-795,0,1766906761,15078.516169069997,123.68607884999801,50705.68134336 2025-12-28,07:26:03.000,362,11117231,-795,0,1766906762,15078.543114309992,123.7354227600008,50705.75820168001 2025-12-28,07:26:04.000,362,11117263,-795,0,1766906763,15078.536377999997,123.74247189000016,50705.68134336 2025-12-28,07:26:05.000,362,11117268,-795,0,1766906764,15078.522905379992,123.77771754000423,50705.65339488 2025-12-28,07:26:06.000,362,11117261,-795,0,1766906765,15078.509432760002,123.77771754000423,50705.65339488 2025-12-28,07:26:07.000,362,11117263,-795,0,1766906766,15078.529641690002,123.79181580000295,50705.618459280005 2025-12-28,07:26:08.000,362,11117245,-795,0,1766906767,15078.563323239992,123.82706144999975,50705.667369120005 2025-12-28,07:26:09.000,362,11117262,-475,0,1766906768,15078.516169069997,123.82706144999975,50705.57653656 2025-12-28,07:26:10.000,362,11117298,-795,0,1766906769,15078.516169069997,123.84115970999846,50705.53461384 2025-12-28,07:26:11.000,362,11117257,-795,0,1766906770,15078.570059550002,123.89050362000125,50705.66038200001 2025-12-28,07:26:12.000,362,11117250,-795,0,1766906771,15078.522905379992,123.92574926999805,50705.63243352 2025-12-28,07:26:13.000,362,11117246,-795,0,1766906772,15078.576795859997,123.95394579000276,50705.70230472 2025-12-28,07:26:14.000,362,11117281,-795,0,1766906773,15078.570059550002,124.00328969999828,50705.65339488 2025-12-28,07:26:15.000,362,11117312,-795,0,1766906774,15078.583532169992,124.01738796000427,50705.65339488 2025-12-28,07:26:16.000,362,11117279,-795,0,1766906775,15078.583532169992,124.00328969999828,50705.72326608 2025-12-28,07:26:17.000,362,11117259,-795,0,1766906776,15078.610477410002,124.03853535000235,50705.66038200001 2025-12-28,07:26:18.000,362,11117236,-795,0,1766906777,15078.597004789997,124.05263361000107,50705.63942064001 2025-12-28,07:26:19.000,362,11117272,-795,0,1766906778,15078.516169069997,124.03853535000235,50705.429807040004 2025-12-28,07:26:20.000,362,11117252,-795,0,1766906779,15078.623950029993,124.06673186999978,50705.6953176 2025-12-28,07:26:21.000,362,11117225,-795,0,1766906780,15078.617213719997,124.0808301299985,50705.68134336 2025-12-28,07:26:22.000,362,11117278,-795,0,1766906781,15078.630686340002,124.10197752000386,50705.667369120005 2025-12-28,07:26:23.000,362,11117235,-795,0,1766906782,15078.650895270002,124.10902665000322,50705.67435624 2025-12-28,07:26:24.000,362,11117279,-795,0,1766906783,15078.637422649997,124.11607578000257,50705.667369120005 2025-12-28,07:26:25.000,362,11117271,-795,0,1766906784,15078.671104200002,124.0949283900045,50705.667369120005 2025-12-28,07:26:26.000,362,11117284,-795,0,1766906785,15078.637422649997,124.13722317000065,50705.63243352 2025-12-28,07:26:27.000,362,11117268,-795,0,1766906786,15078.657631579998,124.10197752000386,50705.70929184001 2025-12-28,07:26:28.000,362,11117236,-555,0,1766906787,15078.623950029993,124.0808301299985,50705.72326608 2025-12-28,07:26:29.000,362,11117273,-795,0,1766906788,15078.563323239992,124.10197752000386,50705.53461384 2025-12-28,07:26:30.000,362,11117287,-715,0,1766906789,15078.570059550002,124.10902665000322,50705.6254464 2025-12-28,07:26:31.000,362,11117258,-795,0,1766906790,15078.623950029993,124.11607578000257,50705.66038200001 2025-12-28,07:26:32.000,362,11117264,-795,0,1766906791,15078.610477410002,124.13722317000065,50705.6953176 2025-12-28,07:26:33.000,362,11117256,-795,0,1766906792,15078.610477410002,124.11607578000257,50705.70929184001 2025-12-28,07:26:34.000,362,11117282,-795,0,1766906793,15078.603741099992,124.1301740400013,50705.70230472 2025-12-28,07:26:35.000,362,11117219,-795,0,1766906794,15078.617213719997,124.16541968999809,50705.6953176 2025-12-28,07:26:36.000,362,11117260,-795,0,1766906795,15078.597004789997,124.1301740400013,50705.67435624 2025-12-28,07:26:37.000,362,11117250,-635,0,1766906796,15078.617213719997,124.13722317000065,50705.64640776 2025-12-28,07:26:38.000,362,11117261,-795,0,1766906797,15078.576795859997,124.16541968999809,50705.68833048001 2025-12-28,07:26:39.000,362,11117288,-795,0,1766906798,15078.516169069997,124.11607578000257,50705.485704 2025-12-28,07:26:40.000,362,11117248,-675,0,1766906799,15078.610477410002,124.13722317000065,50705.66038200001 2025-12-28,07:26:41.000,362,11117278,-755,0,1766906800,15078.657631579998,124.15132142999937,50705.74422744 2025-12-28,07:26:42.000,362,11117273,-795,0,1766906801,15078.644158959993,124.17246882000472,50705.77217592 2025-12-28,07:26:43.000,362,11117222,-795,0,1766906802,15078.650895270002,124.13722317000065,50705.68833048001 2025-12-28,07:26:44.000,362,11117269,-795,0,1766906803,15078.623950029993,124.13722317000065,50705.65339488 2025-12-28,07:26:45.000,362,11117278,-795,0,1766906804,15078.637422649997,124.11607578000257,50705.618459280005 2025-12-28,07:26:46.000,362,11117250,-795,0,1766906805,15078.603741099992,124.08787925999786,50705.65339488 2025-12-28,07:26:47.000,362,11117269,-795,0,1766906806,15078.610477410002,124.07378099999914,50705.6254464 2025-12-28,07:26:48.000,362,11117245,-795,0,1766906807,15078.590268480002,124.06673186999978,50705.64640776 2025-12-28,07:26:49.000,362,11117270,-795,0,1766906808,15078.543114309992,124.07378099999914,50705.5555752 2025-12-28,07:26:50.000,362,11117251,-795,0,1766906809,15078.590268480002,124.07378099999914,50705.5555752 2025-12-28,07:26:51.000,362,11117266,-795,0,1766906810,15078.630686340002,124.0808301299985,50705.68134336 2025-12-28,07:26:52.000,362,11117224,-715,0,1766906811,15078.617213719997,124.06673186999978,50705.667369120005 2025-12-28,07:26:53.000,362,11117247,-795,0,1766906812,15078.576795859997,124.05263361000107,50705.65339488 2025-12-28,07:26:54.000,362,11117244,-795,0,1766906813,15078.570059550002,124.08787925999786,50705.64640776 2025-12-28,07:26:55.000,362,11117246,-795,0,1766906814,15078.543114309992,124.10197752000386,50705.6254464 2025-12-28,07:26:56.000,362,11117253,-755,0,1766906815,15078.583532169992,124.06673186999978,50705.618459280005 2025-12-28,07:26:57.000,362,11117277,-795,0,1766906816,15078.563323239992,124.0949283900045,50705.667369120005 2025-12-28,07:26:58.000,362,11117263,-795,0,1766906817,15078.543114309992,124.10197752000386,50705.66038200001 2025-12-28,07:26:59.000,362,11117238,-795,0,1766906818,15078.489223830002,124.10197752000386,50705.60448504 2025-12-28,07:27:00.000,362,11117261,-795,0,1766906819,15078.522905379992,124.10902665000322,50705.56256232001 2025-12-28,07:27:01.000,362,11117286,-795,0,1766906820,15078.536377999997,124.15132142999937,50705.65339488 2025-12-28,07:27:02.000,362,11117268,-795,0,1766906821,15078.516169069997,124.11607578000257,50705.6254464 2025-12-28,07:27:03.000,362,11117275,-795,0,1766906822,15078.556586929997,124.17246882000472,50705.6953176 2025-12-28,07:27:04.000,362,11117238,-795,0,1766906823,15078.576795859997,124.20066534000216,50705.70929184001 2025-12-28,07:27:05.000,362,11117281,-795,0,1766906824,15078.576795859997,124.20771447000152,50705.66038200001 2025-12-28,07:27:06.000,362,11117211,-715,0,1766906825,15078.590268480002,124.21476360000088,50705.6953176 2025-12-28,07:27:07.000,362,11117257,-795,0,1766906826,15078.644158959993,124.23591098999896,50705.72326608 2025-12-28,07:27:08.000,362,11117244,-795,0,1766906827,15078.664367889993,124.2288618599996,50705.6953176 2025-12-28,07:27:09.000,362,11117278,-795,0,1766906828,15078.603741099992,124.26410751000367,50705.429807040004 2025-12-28,07:27:10.000,362,11117270,-795,0,1766906829,15078.623950029993,124.3416479400039,50705.6254464 2025-12-28,07:27:11.000,362,11117236,-795,0,1766906830,15078.745203609993,124.32050054999854,50705.667369120005 2025-12-28,07:27:12.000,362,11117276,-795,0,1766906831,15078.718258369998,124.3275496799979,50705.63243352 2025-12-28,07:27:13.000,362,11117265,-795,0,1766906832,15078.738467299998,124.3275496799979,50705.63942064001 2025-12-28,07:27:14.000,362,11117260,-795,0,1766906833,15078.772148849988,124.34869707000325,50705.597497920004 2025-12-28,07:27:15.000,362,11117262,-795,0,1766906834,15078.826039329993,124.36984446000133,50705.618459280005 2025-12-28,07:27:16.000,362,11117180,-795,0,1766906835,15078.792357779988,124.3416479400039,50705.60448504 2025-12-28,07:27:17.000,362,11117272,-755,0,1766906836,15078.812566709988,124.36984446000133,50705.5555752 2025-12-28,07:27:18.000,362,11117246,-795,0,1766906837,15078.792357779988,124.34869707000325,50705.63942064001 2025-12-28,07:27:19.000,362,11117272,-795,0,1766906838,15078.799094089998,124.32050054999854,50705.52762672 2025-12-28,07:27:20.000,362,11117259,-715,0,1766906839,15078.866457189994,124.3416479400039,50705.61147216001 2025-12-28,07:27:21.000,362,11117250,-795,0,1766906840,15078.940556599999,124.32050054999854,50705.716278960004 2025-12-28,07:27:22.000,362,11117269,-715,0,1766906841,15078.947292909994,124.31345141999918,50705.70929184001 2025-12-28,07:27:23.000,362,11117275,-795,0,1766906842,15078.920347669999,124.32050054999854,50705.72326608 2025-12-28,07:27:24.000,362,11117298,-675,0,1766906843,15078.947292909994,124.32050054999854,50705.64640776 2025-12-28,07:27:25.000,362,11117267,-795,0,1766906844,15078.967501839994,124.29935316000046,50705.68134336 2025-12-28,07:27:26.000,362,11117316,-795,0,1766906845,15078.933820289989,124.28525490000175,50705.667369120005 2025-12-28,07:27:27.000,362,11117271,-795,0,1766906846,15078.960765529999,124.30640228999982,50705.63243352 2025-12-28,07:27:28.000,362,11117254,-795,0,1766906847,15078.960765529999,124.29935316000046,50705.63942064001 2025-12-28,07:27:29.000,362,11117264,-795,0,1766906848,15078.879929809998,124.29935316000046,50705.3459616 2025-12-28,07:27:30.000,362,11117291,-715,0,1766906849,15078.97423814999,124.31345141999918,50705.68833048001 2025-12-28,07:27:31.000,362,11117297,-795,0,1766906850,15079.021392319999,124.30640228999982,50705.72326608 2025-12-28,07:27:32.000,362,11117279,-795,0,1766906851,15079.048337559994,124.3275496799979,50705.68134336 2025-12-28,07:27:33.000,362,11117258,-795,0,1766906852,15079.028128629994,124.35574620000261,50705.72326608 2025-12-28,07:27:34.000,362,11117281,-795,0,1766906853,15079.007919699994,124.3275496799979,50705.65339488 2025-12-28,07:27:35.000,362,11117273,-715,0,1766906854,15079.068546489994,124.33459881000454,50705.65339488 2025-12-28,07:27:36.000,362,11117276,-795,0,1766906855,15079.08201911,124.33459881000454,50705.63243352 2025-12-28,07:27:37.000,362,11117256,-795,0,1766906856,15079.06181018,124.38394272000005,50705.6254464 2025-12-28,07:27:38.000,362,11117279,-555,0,1766906857,15079.048337559994,124.35574620000261,50705.569549440006 2025-12-28,07:27:39.000,362,11117232,-715,0,1766906858,15079.028128629994,124.35574620000261,50705.53461384 2025-12-28,07:27:40.000,362,11117252,-795,0,1766906859,15079.048337559994,124.3275496799979,50705.52063960001 2025-12-28,07:27:41.000,362,11117248,-795,0,1766906860,15079.041601249999,124.36984446000133,50705.499678240005 2025-12-28,07:27:42.000,362,11117262,-715,0,1766906861,15079.07528279999,124.36984446000133,50705.548588080004 2025-12-28,07:27:43.000,362,11117271,-795,0,1766906862,15079.08201911,124.37689359000069,50705.58352368 2025-12-28,07:27:44.000,362,11117309,-795,0,1766906863,15079.09549172999,124.40509010999813,50705.61147216001 2025-12-28,07:27:45.000,362,11117321,-795,0,1766906864,15079.09549172999,124.42623750000348,50705.59051080001 2025-12-28,07:27:46.000,362,11117269,-795,0,1766906865,15079.06181018,124.42623750000348,50705.597497920004 2025-12-28,07:27:47.000,362,11117242,-795,0,1766906866,15079.06181018,124.36984446000133,50705.63942064001 2025-12-28,07:27:48.000,362,11117283,-795,0,1766906867,15079.068546489994,124.38394272000005,50705.67435624 2025-12-28,07:27:49.000,362,11117242,-795,0,1766906868,15079.041601249999,124.36984446000133,50705.51365248 2025-12-28,07:27:50.000,362,11117273,-795,0,1766906869,15078.99444707999,124.39804097999877,50705.5555752 2025-12-28,07:27:51.000,362,11117237,-675,0,1766906870,15079.021392319999,124.44738489000156,50705.64640776 2025-12-28,07:27:52.000,362,11117249,-795,0,1766906871,15079.007919699994,124.44738489000156,50705.64640776 2025-12-28,07:27:53.000,362,11117277,-795,0,1766906872,15079.021392319999,124.46148315000028,50705.68833048001 2025-12-28,07:27:54.000,362,11117250,-795,0,1766906873,15078.97423814999,124.46853227999964,50705.67435624 2025-12-28,07:27:55.000,362,11117229,-795,0,1766906874,15078.947292909994,124.48967966999771,50705.68134336 2025-12-28,07:27:56.000,362,11117271,-795,0,1766906875,15078.940556599999,124.48967966999771,50705.68833048001 2025-12-28,07:27:57.000,362,11117295,-755,0,1766906876,15078.980974459999,124.52492532000178,50705.67435624 2025-12-28,07:27:58.000,362,11117289,-755,0,1766906877,15078.947292909994,124.51082706000307,50705.68833048001 2025-12-28,07:27:59.000,362,11117256,-795,0,1766906878,15078.920347669999,124.5390235800005,50705.59051080001 2025-12-28,07:28:00.000,362,11117269,-795,0,1766906879,15078.927083979994,124.5390235800005,50705.66038200001 2025-12-28,07:28:01.000,362,11117298,-795,0,1766906880,15078.947292909994,124.60246575000201,50705.737240320006 2025-12-28,07:28:02.000,362,11117254,-795,0,1766906881,15078.913611359989,124.61656401000073,50705.72326608 2025-12-28,07:28:03.000,362,11117299,-795,0,1766906882,15078.947292909994,124.62361314000009,50705.75820168001 2025-12-28,07:28:04.000,362,11117244,-795,0,1766906883,15078.960765529999,124.67295705000288,50705.786150160005 2025-12-28,07:28:05.000,362,11117272,-795,0,1766906884,15078.954029219989,124.69410444000096,50705.716278960004 2025-12-28,07:28:06.000,362,11117260,-795,0,1766906885,15078.933820289989,124.66590792000352,50705.67435624 2025-12-28,07:28:07.000,362,11117266,-795,0,1766906886,15078.947292909994,124.6870553100016,50705.667369120005 2025-12-28,07:28:08.000,362,11117289,-795,0,1766906887,15078.954029219989,124.69410444000096,50705.67435624 2025-12-28,07:28:09.000,362,11117266,-795,0,1766906888,15078.927083979994,124.72230095999839,50705.58352368 2025-12-28,07:28:10.000,362,11117292,-795,0,1766906889,15078.954029219989,124.73639922000439,50705.5555752 2025-12-28,07:28:11.000,362,11117291,-795,0,1766906890,15078.97423814999,124.72230095999839,50705.67435624 2025-12-28,07:28:12.000,362,11117264,-795,0,1766906891,15079.001183389999,124.72935008999775,50705.65339488 2025-12-28,07:28:13.000,362,11117275,-795,0,1766906892,15078.97423814999,124.74344835000375,50705.63942064001 2025-12-28,07:28:14.000,362,11117268,-795,0,1766906893,15078.987710769994,124.74344835000375,50705.65339488 2025-12-28,07:28:15.000,362,11117272,-755,0,1766906894,15079.021392319999,124.74344835000375,50705.63243352 2025-12-28,07:28:16.000,362,11117265,-795,0,1766906895,15079.021392319999,124.74344835000375,50705.66038200001 2025-12-28,07:28:17.000,362,11117293,-795,0,1766906896,15079.021392319999,124.70820269999967,50705.716278960004 2025-12-28,07:28:18.000,362,11117308,-795,0,1766906897,15079.001183389999,124.71525182999903,50705.63243352 2025-12-28,07:28:19.000,362,11117253,-795,0,1766906898,15078.967501839994,124.67295705000288,50705.548588080004 2025-12-28,07:28:20.000,362,11117246,-795,0,1766906899,15078.960765529999,124.64476052999817,50705.59051080001 2025-12-28,07:28:21.000,362,11117174,-795,0,1766906900,15078.967501839994,124.72935008999775,50705.56256232001 2025-12-28,07:28:22.000,362,11117275,-795,0,1766906901,15079.01465600999,124.70115357000032,50705.64640776 2025-12-28,07:28:23.000,362,11117286,-795,0,1766906902,15079.021392319999,124.71525182999903,50705.63942064001 2025-12-28,07:28:24.000,362,11117291,-675,0,1766906903,15079.028128629994,124.70820269999967,50705.72326608 2025-12-28,07:28:25.000,362,11117281,-795,0,1766906904,15079.03486493999,124.71525182999903,50705.70929184001 2025-12-28,07:28:26.000,362,11117286,-755,0,1766906905,15079.021392319999,124.66590792000352,50705.70230472 2025-12-28,07:28:27.000,362,11117244,-795,0,1766906906,15079.01465600999,124.68000618000224,50705.68134336 2025-12-28,07:28:28.000,362,11117273,-795,0,1766906907,15079.05507386999,124.71525182999903,50705.765188800004 2025-12-28,07:28:29.000,362,11117280,-795,0,1766906908,15079.001183389999,124.71525182999903,50705.6254464 2025-12-28,07:28:30.000,362,11117252,-795,0,1766906909,15079.028128629994,124.72935008999775,50705.59051080001 2025-12-28,07:28:31.000,362,11117264,-795,0,1766906910,15079.041601249999,124.6870553100016,50705.60448504 2025-12-28,07:28:32.000,362,11117278,-795,0,1766906911,15079.041601249999,124.67295705000288,50705.65339488 2025-12-28,07:28:33.000,362,11117294,-795,0,1766906912,15079.05507386999,124.63066226999945,50705.70929184001 2025-12-28,07:28:34.000,362,11117285,-715,0,1766906913,15079.06181018,124.67295705000288,50705.667369120005 2025-12-28,07:28:35.000,362,11117243,-795,0,1766906914,15079.05507386999,124.6377113999988,50705.68833048001 2025-12-28,07:28:36.000,362,11117256,-795,0,1766906915,15079.108964349994,124.66590792000352,50705.737240320006 2025-12-28,07:28:37.000,362,11117257,-795,0,1766906916,15079.108964349994,124.64476052999817,50705.75820168001 2025-12-28,07:28:38.000,362,11117267,-795,0,1766906917,15079.06181018,124.6518096600048,50705.70230472 2025-12-28,07:28:39.000,362,11117252,-795,0,1766906918,15079.048337559994,124.66590792000352,50705.70230472 2025-12-28,07:28:40.000,362,11117281,-795,0,1766906919,15079.06181018,124.68000618000224,50705.63243352 2025-12-28,07:28:41.000,362,11117292,-795,0,1766906920,15079.05507386999,124.70820269999967,50705.64640776 2025-12-28,07:28:42.000,362,11117305,-795,0,1766906921,15079.068546489994,124.73639922000439,50705.77916304001 2025-12-28,07:28:43.000,362,11117288,-755,0,1766906922,15079.088755419994,124.73639922000439,50705.82108576 2025-12-28,07:28:44.000,362,11117269,-795,0,1766906923,15079.108964349994,124.7857431299999,50705.84204712 2025-12-28,07:28:45.000,362,11117223,-795,0,1766906924,15079.09549172999,124.82098878000397,50705.79313728 2025-12-28,07:28:46.000,362,11117237,-795,0,1766906925,15079.07528279999,124.81393965000461,50705.737240320006 2025-12-28,07:28:47.000,362,11117263,-795,0,1766906926,15079.108964349994,124.84918530000141,50705.74422744 2025-12-28,07:28:48.000,362,11117275,-795,0,1766906927,15079.09549172999,124.83508704000269,50705.70929184001 2025-12-28,07:28:49.000,362,11117278,-755,0,1766906928,15079.028128629994,124.86328356000013,50705.70929184001 2025-12-28,07:28:50.000,362,11117312,-755,0,1766906929,15079.068546489994,124.87033268999949,50705.66038200001 2025-12-28,07:28:51.000,362,11117263,-795,0,1766906930,15079.10222804,124.89148008000484,50705.667369120005 2025-12-28,07:28:52.000,362,11117270,-795,0,1766906931,15079.09549172999,124.91967660000228,50705.58352368 2025-12-28,07:28:53.000,362,11117269,-795,0,1766906932,15079.13590958999,124.94787311999971,50705.80711152001 2025-12-28,07:28:54.000,362,11117262,-795,0,1766906933,15079.169591139995,124.933774860001,50705.77217592 2025-12-28,07:28:55.000,362,11117276,-795,0,1766906934,15079.189800069995,124.96902050999779,50705.737240320006 2025-12-28,07:28:56.000,362,11117244,-795,0,1766906935,15079.13590958999,124.96197137999843,50705.74422744 2025-12-28,07:28:57.000,362,11117289,-795,0,1766906936,15079.19653637999,124.94787311999971,50705.73025320001 2025-12-28,07:28:58.000,362,11117273,-795,0,1766906937,15079.17632744999,124.97606964000443,50705.68833048001 2025-12-28,07:28:59.000,362,11117259,-795,0,1766906938,15079.149382209995,124.9972170300025,50705.68833048001 2025-12-28,07:29:00.000,362,11117230,-715,0,1766906939,15079.189800069995,124.98311877000378,50705.70230472 2025-12-28,07:29:01.000,362,11117264,-795,0,1766906940,15079.21674530999,125.01836442000058,50705.75121456 2025-12-28,07:29:02.000,362,11117252,-635,0,1766906941,15079.230217929995,125.02541354999994,50705.72326608 2025-12-28,07:29:03.000,362,11117270,-795,0,1766906942,15079.230217929995,125.08180659000209,50705.70929184001 2025-12-28,07:29:04.000,362,11117244,-795,0,1766906943,15079.19653637999,125.04656093999802,50705.73025320001 2025-12-28,07:29:05.000,362,11117242,-755,0,1766906944,15079.20327269,125.06065920000401,50705.77217592 2025-12-28,07:29:06.000,362,11117277,-795,0,1766906945,15079.24369055,125.11000310999952,50705.75820168001 2025-12-28,07:29:07.000,362,11117286,-795,0,1766906946,15079.22348162,125.0959048500008,50705.75820168001 2025-12-28,07:29:08.000,362,11117303,-795,0,1766906947,15079.27737209999,125.05361007000465,50705.79313728 2025-12-28,07:29:09.000,362,11117293,-795,0,1766906948,15079.25716316999,125.08180659000209,50705.68134336 2025-12-28,07:29:10.000,362,11117289,-755,0,1766906949,15079.26389948,125.06770833000337,50705.74422744 2025-12-28,07:29:11.000,362,11117284,-755,0,1766906950,15079.28410841,125.11000310999952,50705.737240320006 2025-12-28,07:29:12.000,362,11117242,-795,0,1766906951,15079.31778995999,125.13819963000424,50705.75121456 2025-12-28,07:29:13.000,362,11117251,-795,0,1766906952,15079.351471509995,125.15229789000296,50705.75121456 2025-12-28,07:29:14.000,362,11117248,-795,0,1766906953,15079.32452627,125.16639615000167,50705.75820168001 2025-12-28,07:29:15.000,362,11117287,-795,0,1766906954,15079.391889369996,125.13819963000424,50705.716278960004 2025-12-28,07:29:16.000,362,11117292,-795,0,1766906955,15079.38515306,125.15229789000296,50705.73025320001 2025-12-28,07:29:17.000,362,11117242,-795,0,1766906956,15079.41883460999,125.13115050000488,50705.68833048001 2025-12-28,07:29:18.000,362,11117235,-795,0,1766906957,15079.44577985,125.10295398000017,50705.716278960004 2025-12-28,07:29:19.000,362,11117273,-795,0,1766906958,15079.452516159996,125.13115050000488,50705.59051080001 2025-12-28,07:29:20.000,362,11117277,-795,0,1766906959,15079.506406640001,125.13115050000488,50705.6254464 2025-12-28,07:29:21.000,362,11117293,-795,0,1766906960,15079.519879259991,125.11000310999952,50705.70929184001 2025-12-28,07:29:22.000,362,11117275,-795,0,1766906961,15079.546824500001,125.11705223999888,50705.765188800004 2025-12-28,07:29:23.000,362,11117252,-795,0,1766906962,15079.600714979992,125.10295398000017,50705.74422744 2025-12-28,07:29:24.000,362,11117267,-795,0,1766906963,15079.647869150001,125.12410136999824,50705.72326608 2025-12-28,07:29:25.000,362,11117288,-795,0,1766906964,15079.668078080002,125.06770833000337,50705.75121456 2025-12-28,07:29:26.000,362,11117289,-795,0,1766906965,15079.641132839992,125.06770833000337,50705.73025320001 2025-12-28,07:29:27.000,362,11117270,-795,0,1766906966,15079.661341769992,125.03951180999866,50705.6953176 2025-12-28,07:29:28.000,362,11117258,-795,0,1766906967,15079.668078080002,125.00426616000186,50705.667369120005 2025-12-28,07:29:29.000,362,11117273,-795,0,1766906968,15079.681550699992,124.9972170300025,50705.618459280005 2025-12-28,07:29:30.000,362,11117255,-795,0,1766906969,15079.627660220001,125.00426616000186,50705.59051080001 2025-12-28,07:29:31.000,362,11117261,-795,0,1766906970,15079.701759629992,125.01836442000058,50705.68134336 2025-12-28,07:29:32.000,362,11117250,-795,0,1766906971,15079.735441179997,125.00426616000186,50705.68134336 2025-12-28,07:29:33.000,362,11117253,-675,0,1766906972,15079.762386419992,124.96902050999779,50705.70230472 2025-12-28,07:29:34.000,362,11117273,-795,0,1766906973,15079.775859039997,124.92672573000164,50705.70929184001 2025-12-28,07:29:35.000,362,11117190,-635,0,1766906974,15079.816276899997,124.91262747000292,50705.67435624 2025-12-28,07:29:36.000,362,11117242,-795,0,1766906975,15079.748913800002,124.87033268999949,50705.66038200001 2025-12-28,07:29:37.000,362,11117285,-795,0,1766906976,15079.748913800002,124.83508704000269,50705.74422744 2025-12-28,07:29:38.000,362,11117243,-795,0,1766906977,15079.742177489992,124.81393965000461,50705.63942064001 2025-12-28,07:29:39.000,362,11117275,-795,0,1766906978,15079.796067969997,124.86328356000013,50705.667369120005 2025-12-28,07:29:40.000,362,11117295,-555,0,1766906979,15079.843222139993,124.85623443000077,50705.6254464 2025-12-28,07:29:41.000,362,11117289,-795,0,1766906980,15079.856694759997,124.83508704000269,50705.75820168001 2025-12-28,07:29:42.000,362,11117286,-795,0,1766906981,15079.809540590002,124.80689051999798,50705.70230472 2025-12-28,07:29:43.000,362,11117261,-795,0,1766906982,15079.809540590002,124.79279225999926,50705.75121456 2025-12-28,07:29:44.000,362,11117309,-715,0,1766906983,15079.849958450002,124.7857431299999,50705.77217592 2025-12-28,07:29:45.000,362,11117291,-795,0,1766906984,15079.863431069993,124.74344835000375,50705.77217592 2025-12-28,07:29:46.000,362,11117259,-715,0,1766906985,15079.849958450002,124.73639922000439,50705.73025320001 2025-12-28,07:29:47.000,362,11117281,-795,0,1766906986,15079.870167380002,124.72230095999839,50705.716278960004 2025-12-28,07:29:48.000,362,11117239,-795,0,1766906987,15079.829749520002,124.71525182999903,50705.73025320001 2025-12-28,07:29:49.000,362,11117272,-795,0,1766906988,15079.816276899997,124.6870553100016,50705.66038200001 2025-12-28,07:29:50.000,362,11117292,-795,0,1766906989,15079.789331660002,124.65885879000416,50705.63942064001 2025-12-28,07:29:51.000,362,11117255,-795,0,1766906990,15079.802804279992,124.6377113999988,50705.75820168001 2025-12-28,07:29:52.000,362,11117277,-795,0,1766906991,15079.816276899997,124.60951488000137,50705.74422744 2025-12-28,07:29:53.000,362,11117234,-755,0,1766906992,15079.769122730002,124.60951488000137,50705.70929184001 2025-12-28,07:29:54.000,362,11117266,-795,0,1766906993,15079.769122730002,124.56017096999858,50705.70929184001 2025-12-28,07:29:55.000,362,11117275,-795,0,1766906994,15079.775859039997,124.5390235800005,50705.6953176 2025-12-28,07:29:56.000,362,11117277,-635,0,1766906995,15079.748913800002,124.49672880000435,50705.64640776 2025-12-28,07:29:57.000,362,11117290,-795,0,1766906996,15079.748913800002,124.46853227999964,50705.667369120005 2025-12-28,07:29:58.000,362,11117237,-795,0,1766906997,15079.695023319997,124.475581409999,50705.63243352 2025-12-28,07:29:59.000,362,11117307,-795,0,1766906998,15079.701759629992,124.44738489000156,50705.597497920004 2025-12-28,07:30:00.000,362,11117269,-795,0,1766906999,15079.634396529997,124.4403357600022,50705.58352368 2025-12-28,07:30:01.000,362,11117290,-795,0,1766907000,15079.688287010002,124.41918837000412,50705.68134336 2025-12-28,07:30:02.000,362,11117296,-635,0,1766907001,15079.661341769992,124.41918837000412,50705.68134336 2025-12-28,07:30:03.000,362,11117274,-795,0,1766907002,15079.647869150001,124.41918837000412,50705.74422744 2025-12-28,07:30:04.000,362,11117281,-795,0,1766907003,15079.614187599997,124.41213924000476,50705.75820168001 2025-12-28,07:30:05.000,362,11117143,-795,0,1766907004,15079.573769739996,124.38394272000005,50705.737240320006 2025-12-28,07:30:06.000,362,11117250,-795,0,1766907005,15079.587242360001,124.37689359000069,50705.6953176 2025-12-28,07:30:07.000,362,11117306,-795,0,1766907006,15079.620923909992,124.39099184999941,50705.79313728 2025-12-28,07:30:08.000,362,11117233,-795,0,1766907007,15079.567033430001,124.36984446000133,50705.79313728 2025-12-28,07:30:09.000,362,11117294,-795,0,1766907008,15079.526615570001,124.35574620000261,50705.77217592 2025-12-28,07:30:10.000,362,11117256,-795,0,1766907009,15079.513142949996,124.3275496799979,50705.68134336 2025-12-28,07:30:11.000,362,11117285,-475,0,1766907010,15079.546824500001,124.31345141999918,50705.72326608 2025-12-28,07:30:12.000,362,11117315,-795,0,1766907011,15079.553560809996,124.32050054999854,50705.73025320001 2025-12-28,07:30:13.000,362,11117264,-675,0,1766907012,15079.540088189991,124.31345141999918,50705.75820168001 2025-12-28,07:30:14.000,362,11117245,-795,0,1766907013,15079.499670329991,124.26410751000367,50705.80711152001 2025-12-28,07:30:15.000,362,11117266,-795,0,1766907014,15079.479461399991,124.32050054999854,50705.8001244 2025-12-28,07:30:16.000,362,11117284,-795,0,1766907015,15079.506406640001,124.28525490000175,50705.8001244 2025-12-28,07:30:17.000,362,11117282,-795,0,1766907016,15079.46598878,124.30640228999982,50705.8001244 2025-12-28,07:30:18.000,362,11117265,-795,0,1766907017,15079.459252469991,124.29935316000046,50705.765188800004 2025-12-28,07:30:19.000,362,11117316,-795,0,1766907018,15079.412098299996,124.3416479400039,50705.716278960004 2025-12-28,07:30:20.000,362,11117279,-675,0,1766907019,15079.40536199,124.3416479400039,50705.716278960004 2025-12-28,07:30:21.000,362,11117296,-795,0,1766907020,15079.452516159996,124.41213924000476,50705.77916304001 2025-12-28,07:30:22.000,362,11117283,-795,0,1766907021,15079.39862567999,124.41213924000476,50705.765188800004 2025-12-28,07:30:23.000,362,11117271,-795,0,1766907022,15079.412098299996,124.41918837000412,50705.75820168001 2025-12-28,07:30:24.000,362,11117297,-795,0,1766907023,15079.41883460999,124.4403357600022,50705.835060000005 2025-12-28,07:30:25.000,362,11117305,-795,0,1766907024,15079.412098299996,124.43328663000284,50705.81409864 2025-12-28,07:30:26.000,362,11117299,-795,0,1766907025,15079.35820781999,124.46853227999964,50705.79313728 2025-12-28,07:30:27.000,362,11117289,-715,0,1766907026,15079.33799888999,124.48967966999771,50705.79313728 2025-12-28,07:30:28.000,362,11117245,-795,0,1766907027,15079.371680439996,124.55312183999922,50705.80711152001 2025-12-28,07:30:29.000,362,11117291,-795,0,1766907028,15079.3447352,124.60246575000201,50705.737240320006 2025-12-28,07:30:30.000,362,11117292,-795,0,1766907029,15079.36494413,124.61656401000073,50705.765188800004 2025-12-28,07:30:31.000,362,11117264,-755,0,1766907030,15079.38515306,124.65885879000416,50705.77916304001 2025-12-28,07:30:32.000,362,11117239,-795,0,1766907031,15079.38515306,124.67295705000288,50705.80711152001 2025-12-28,07:30:33.000,362,11117274,-795,0,1766907032,15079.371680439996,124.6870553100016,50705.73025320001 2025-12-28,07:30:34.000,362,11117284,-795,0,1766907033,15079.39862567999,124.71525182999903,50705.765188800004 2025-12-28,07:30:35.000,362,11117288,-795,0,1766907034,15079.432307229996,124.74344835000375,50705.786150160005 2025-12-28,07:30:36.000,362,11117308,-795,0,1766907035,15079.432307229996,124.76459574000182,50705.77916304001 2025-12-28,07:30:37.000,362,11117258,-795,0,1766907036,15079.46598878,124.80689051999798,50705.84903424 2025-12-28,07:30:38.000,362,11117234,-795,0,1766907037,15079.452516159996,124.83508704000269,50705.82807288001 2025-12-28,07:30:39.000,362,11117256,-795,0,1766907038,15079.479461399991,124.87033268999949,50705.80711152001 2025-12-28,07:30:40.000,362,11117272,-715,0,1766907039,15079.472725089996,124.91967660000228,50705.77217592 2025-12-28,07:30:41.000,362,11117269,-795,0,1766907040,15079.513142949996,124.94082399000035,50705.8001244 2025-12-28,07:30:42.000,362,11117304,-795,0,1766907041,15079.479461399991,124.96902050999779,50705.82108576 2025-12-28,07:30:43.000,362,11117242,-795,0,1766907042,15079.506406640001,125.00426616000186,50705.87698272001 2025-12-28,07:30:44.000,362,11117271,-795,0,1766907043,15079.546824500001,124.9972170300025,50705.932879680004 2025-12-28,07:30:45.000,362,11117259,-795,0,1766907044,15079.519879259991,125.00426616000186,50705.883969840004 2025-12-28,07:30:46.000,362,11117305,-795,0,1766907045,15079.540088189991,125.01836442000058,50705.835060000005 2025-12-28,07:30:47.000,362,11117264,-795,0,1766907046,15079.560297119991,124.99016790000314,50705.89794408001 2025-12-28,07:30:48.000,362,11117277,-795,0,1766907047,15079.567033430001,125.0324626799993,50705.96781528 2025-12-28,07:30:49.000,362,11117292,-795,0,1766907048,15079.553560809996,125.02541354999994,50705.84903424 2025-12-28,07:30:50.000,362,11117291,-755,0,1766907049,15079.526615570001,125.02541354999994,50705.75820168001 2025-12-28,07:30:51.000,362,11117255,-795,0,1766907050,15079.573769739996,125.04656093999802,50705.835060000005 2025-12-28,07:30:52.000,362,11117271,-795,0,1766907051,15079.567033430001,125.06065920000401,50705.82108576 2025-12-28,07:30:53.000,362,11117267,-795,0,1766907052,15079.526615570001,125.06770833000337,50705.86300848 2025-12-28,07:30:54.000,362,11117265,-795,0,1766907053,15079.580506049992,125.05361007000465,50705.81409864 2025-12-28,07:30:55.000,362,11117271,-795,0,1766907054,15079.600714979992,125.08885572000145,50705.84204712 2025-12-28,07:30:56.000,362,11117251,-795,0,1766907055,15079.600714979992,125.08885572000145,50705.82807288001 2025-12-28,07:30:57.000,362,11117258,-795,0,1766907056,15079.668078080002,125.06770833000337,50705.84903424 2025-12-28,07:30:58.000,362,11117253,-795,0,1766907057,15079.688287010002,125.03951180999866,50705.786150160005 2025-12-28,07:30:59.000,362,11117303,-795,0,1766907058,15079.681550699992,125.00426616000186,50705.77217592 2025-12-28,07:31:00.000,362,11117276,-795,0,1766907059,15079.668078080002,125.02541354999994,50705.75121456 2025-12-28,07:31:01.000,362,11117270,-795,0,1766907060,15079.796067969997,124.99016790000314,50705.86300848 2025-12-28,07:31:02.000,362,11117280,-795,0,1766907061,15079.802804279992,124.98311877000378,50705.786150160005 2025-12-28,07:31:03.000,362,11117273,-795,0,1766907062,15079.816276899997,124.99016790000314,50705.8699956 2025-12-28,07:31:04.000,362,11117272,-795,0,1766907063,15079.755650109997,124.99016790000314,50705.77217592 2025-12-28,07:31:05.000,362,11117306,-675,0,1766907064,15079.755650109997,124.95492224999907,50705.80711152001 2025-12-28,07:31:06.000,362,11117238,-795,0,1766907065,15079.688287010002,124.96902050999779,50705.765188800004 2025-12-28,07:31:07.000,362,11117278,-795,0,1766907066,15079.701759629992,124.91967660000228,50705.75820168001 2025-12-28,07:31:08.000,362,11117250,-795,0,1766907067,15079.789331660002,124.95492224999907,50705.765188800004 2025-12-28,07:31:09.000,362,11117271,-795,0,1766907068,15079.735441179997,124.91262747000292,50705.74422744 2025-12-28,07:31:10.000,362,11117251,-795,0,1766907069,15079.762386419992,124.91967660000228,50705.6953176 2025-12-28,07:31:11.000,362,11117284,-795,0,1766907070,15079.775859039997,124.91967660000228,50705.81409864 2025-12-28,07:31:12.000,362,11117261,-795,0,1766907071,15079.775859039997,124.933774860001,50705.86300848 2025-12-28,07:31:13.000,362,11117259,-795,0,1766907072,15079.870167380002,124.8844309499982,50705.81409864 2025-12-28,07:31:14.000,362,11117252,-795,0,1766907073,15079.843222139993,124.87033268999949,50705.79313728 2025-12-28,07:31:15.000,362,11117251,-795,0,1766907074,15079.849958450002,124.85623443000077,50705.80711152001 2025-12-28,07:31:16.000,362,11117273,-795,0,1766907075,15079.856694759997,124.85623443000077,50705.79313728 2025-12-28,07:31:17.000,362,11117207,-795,0,1766907076,15079.796067969997,124.84213617000205,50705.82108576 2025-12-28,07:31:18.000,362,11117256,-635,0,1766907077,15079.829749520002,124.82098878000397,50705.84903424 2025-12-28,07:31:19.000,362,11117257,-795,0,1766907078,15079.836485829997,124.79984138999862,50705.67435624 2025-12-28,07:31:20.000,362,11117276,-795,0,1766907079,15079.836485829997,124.77164487000118,50705.66038200001 2025-12-28,07:31:21.000,362,11117271,-795,0,1766907080,15079.897112619998,124.77869400000054,50705.74422744 2025-12-28,07:31:22.000,362,11117249,-635,0,1766907081,15079.883639999993,124.7504974800031,50705.75820168001 2025-12-28,07:31:23.000,362,11117233,-715,0,1766907082,15079.883639999993,124.7504974800031,50705.77916304001 2025-12-28,07:31:24.000,362,11117263,-795,0,1766907083,15079.897112619998,124.72935008999775,50705.79313728 2025-12-28,07:31:25.000,362,11117305,-795,0,1766907084,15079.917321549998,124.75754661000246,50705.84204712 2025-12-28,07:31:26.000,362,11117260,-635,0,1766907085,15079.849958450002,124.75754661000246,50705.77916304001 2025-12-28,07:31:27.000,362,11117280,-795,0,1766907086,15079.897112619998,124.71525182999903,50705.82807288001 2025-12-28,07:31:28.000,362,11117262,-795,0,1766907087,15079.917321549998,124.70820269999967,50705.79313728 2025-12-28,07:31:29.000,362,11117291,-795,0,1766907088,15079.883639999993,124.70115357000032,50705.75121456 2025-12-28,07:31:30.000,362,11117275,-795,0,1766907089,15079.836485829997,124.6870553100016,50705.73025320001 2025-12-28,07:31:31.000,362,11117282,-795,0,1766907090,15079.870167380002,124.71525182999903,50705.79313728 2025-12-28,07:31:32.000,362,11117305,-795,0,1766907091,15079.829749520002,124.68000618000224,50705.77916304001 2025-12-28,07:31:33.000,362,11117274,-795,0,1766907092,15079.823013209992,124.6870553100016,50705.75121456 2025-12-28,07:31:34.000,362,11117285,-795,0,1766907093,15079.802804279992,124.67295705000288,50705.74422744 2025-12-28,07:31:35.000,362,11117276,-795,0,1766907094,15079.782595349992,124.62361314000009,50705.72326608 2025-12-28,07:31:36.000,362,11117276,-795,0,1766907095,15079.782595349992,124.60951488000137,50705.72326608 2025-12-28,07:31:37.000,362,11117278,-795,0,1766907096,15079.816276899997,124.64476052999817,50705.77916304001 2025-12-28,07:31:38.000,362,11117253,-755,0,1766907097,15079.796067969997,124.5883674900033,50705.737240320006 2025-12-28,07:31:39.000,362,11117247,-795,0,1766907098,15079.742177489992,124.60246575000201,50705.63243352 2025-12-28,07:31:40.000,362,11117268,-795,0,1766907099,15079.721968559992,124.61656401000073,50705.68833048001 2025-12-28,07:31:41.000,362,11117269,-795,0,1766907100,15079.755650109997,124.59541662000265,50705.737240320006 2025-12-28,07:31:42.000,362,11117263,-795,0,1766907101,15079.762386419992,124.59541662000265,50705.716278960004 2025-12-28,07:31:43.000,362,11117276,-795,0,1766907102,15079.796067969997,124.62361314000009,50705.716278960004 2025-12-28,07:31:44.000,362,11117259,-795,0,1766907103,15079.775859039997,124.60951488000137,50705.77217592 2025-12-28,07:31:45.000,362,11117251,-795,0,1766907104,15079.735441179997,124.62361314000009,50705.765188800004 2025-12-28,07:31:46.000,362,11117248,-795,0,1766907105,15079.796067969997,124.6377113999988,50705.737240320006 2025-12-28,07:31:47.000,362,11117241,-795,0,1766907106,15079.762386419992,124.6518096600048,50705.77217592 2025-12-28,07:31:48.000,362,11117233,-795,0,1766907107,15079.769122730002,124.6518096600048,50705.70929184001 2025-12-28,07:31:49.000,362,11117251,-795,0,1766907108,15079.715232249997,124.6518096600048,50705.667369120005 2025-12-28,07:31:50.000,362,11117277,-795,0,1766907109,15079.728704870002,124.68000618000224,50705.597497920004 2025-12-28,07:31:51.000,362,11117253,-715,0,1766907110,15079.823013209992,124.68000618000224,50705.716278960004 2025-12-28,07:31:52.000,362,11117236,-795,0,1766907111,15079.823013209992,124.6870553100016,50705.63942064001 2025-12-28,07:31:53.000,362,11117236,-795,0,1766907112,15079.856694759997,124.69410444000096,50705.716278960004 2025-12-28,07:31:54.000,362,11117210,-635,0,1766907113,15079.843222139993,124.68000618000224,50705.70929184001 2025-12-28,07:31:55.000,362,11117234,-795,0,1766907114,15079.883639999993,124.66590792000352,50705.6953176 2025-12-28,07:31:56.000,362,11117262,-795,0,1766907115,15079.856694759997,124.6518096600048,50705.667369120005 2025-12-28,07:31:57.000,362,11117225,-635,0,1766907116,15079.863431069993,124.65885879000416,50705.77916304001 2025-12-28,07:31:58.000,362,11117259,-795,0,1766907117,15079.876903689998,124.67295705000288,50705.68134336 2025-12-28,07:31:59.000,362,11117259,-795,0,1766907118,15079.863431069993,124.65885879000416,50705.6254464 2025-12-28,07:32:00.000,362,11117258,-795,0,1766907119,15079.823013209992,124.67295705000288,50705.59051080001 2025-12-28,07:32:01.000,362,11117252,-795,0,1766907120,15079.836485829997,124.66590792000352,50705.67435624 2025-12-28,07:32:02.000,362,11117222,-795,0,1766907121,15079.836485829997,124.67295705000288,50705.716278960004 2025-12-28,07:32:03.000,362,11117248,-715,0,1766907122,15079.816276899997,124.68000618000224,50705.716278960004 2025-12-28,07:32:04.000,362,11117248,-795,0,1766907123,15079.809540590002,124.64476052999817,50705.73025320001 2025-12-28,07:32:05.000,362,11117273,-795,0,1766907124,15079.782595349992,124.66590792000352,50705.68833048001 2025-12-28,07:32:06.000,362,11117257,-755,0,1766907125,15079.836485829997,124.6377113999988,50705.737240320006 2025-12-28,07:32:07.000,362,11117285,-795,0,1766907126,15079.849958450002,124.62361314000009,50705.84204712 2025-12-28,07:32:08.000,362,11117277,-795,0,1766907127,15079.829749520002,124.67295705000288,50705.74422744 2025-12-28,07:32:09.000,362,11117247,-795,0,1766907128,15079.809540590002,124.70115357000032,50705.68134336 2025-12-28,07:32:10.000,362,11117218,-755,0,1766907129,15079.775859039997,124.69410444000096,50705.68833048001 2025-12-28,07:32:11.000,362,11117258,-715,0,1766907130,15079.829749520002,124.72230095999839,50705.80711152001 2025-12-28,07:32:12.000,362,11117258,-755,0,1766907131,15079.816276899997,124.70115357000032,50705.77217592 2025-12-28,07:32:13.000,362,11117262,-715,0,1766907132,15079.796067969997,124.72230095999839,50705.73025320001 2025-12-28,07:32:14.000,362,11117224,-795,0,1766907133,15079.762386419992,124.72935008999775,50705.716278960004 2025-12-28,07:32:15.000,362,11117230,-795,0,1766907134,15079.755650109997,124.73639922000439,50705.74422744 2025-12-28,07:32:16.000,362,11117239,-795,0,1766907135,15079.769122730002,124.72935008999775,50705.73025320001 2025-12-28,07:32:17.000,362,11117228,-795,0,1766907136,15079.742177489992,124.75754661000246,50705.75121456 2025-12-28,07:32:18.000,362,11117214,-795,0,1766907137,15079.715232249997,124.7504974800031,50705.73025320001 2025-12-28,07:32:19.000,362,11117229,-795,0,1766907138,15079.688287010002,124.80689051999798,50705.73025320001 2025-12-28,07:32:20.000,362,11117267,-795,0,1766907139,15079.668078080002,124.79984138999862,50705.63243352 2025-12-28,07:32:21.000,362,11117232,-795,0,1766907140,15079.688287010002,124.79279225999926,50705.70230472 2025-12-28,07:32:22.000,362,11117258,-795,0,1766907141,15079.668078080002,124.79984138999862,50705.66038200001 2025-12-28,07:32:23.000,362,11117253,-795,0,1766907142,15079.688287010002,124.83508704000269,50705.75121456 2025-12-28,07:32:24.000,362,11117239,-795,0,1766907143,15079.668078080002,124.79984138999862,50705.75820168001 2025-12-28,07:32:25.000,362,11117272,-795,0,1766907144,15079.688287010002,124.82098878000397,50705.737240320006 2025-12-28,07:32:26.000,362,11117240,-795,0,1766907145,15079.634396529997,124.79984138999862,50705.716278960004 2025-12-28,07:32:27.000,362,11117204,-795,0,1766907146,15079.593978669996,124.82098878000397,50705.77916304001 2025-12-28,07:32:28.000,362,11117245,-635,0,1766907147,15079.600714979992,124.82098878000397,50705.72326608 2025-12-28,07:32:29.000,362,11117248,-795,0,1766907148,15079.567033430001,124.82098878000397,50705.68833048001 2025-12-28,07:32:30.000,362,11117226,-795,0,1766907149,15079.540088189991,124.84213617000205,50705.68833048001 2025-12-28,07:32:31.000,362,11117213,-795,0,1766907150,15079.499670329991,124.84918530000141,50705.59051080001 2025-12-28,07:32:32.000,362,11117249,-795,0,1766907151,15079.519879259991,124.82098878000397,50705.67435624 2025-12-28,07:32:33.000,362,11117249,-795,0,1766907152,15079.526615570001,124.8985292100042,50705.75121456 2025-12-28,07:32:34.000,362,11117234,-795,0,1766907153,15079.513142949996,124.87033268999949,50705.70929184001 2025-12-28,07:32:35.000,362,11117262,-795,0,1766907154,15079.479461399991,124.90557834000356,50705.72326608 2025-12-28,07:32:36.000,362,11117212,-795,0,1766907155,15079.499670329991,124.90557834000356,50705.74422744 2025-12-28,07:32:37.000,362,11117234,-795,0,1766907156,15079.479461399991,124.92672573000164,50705.74422744 2025-12-28,07:32:38.000,362,11117242,-755,0,1766907157,15079.44577985,124.94787311999971,50705.68833048001 2025-12-28,07:32:39.000,362,11117265,-715,0,1766907158,15079.391889369996,124.97606964000443,50705.618459280005 2025-12-28,07:32:40.000,362,11117294,-795,0,1766907159,15079.35820781999,124.95492224999907,50705.57653656 2025-12-28,07:32:41.000,362,11117260,-795,0,1766907160,15079.351471509995,124.96902050999779,50705.57653656 2025-12-28,07:32:42.000,362,11117224,-795,0,1766907161,15079.391889369996,124.9972170300025,50705.64640776 2025-12-28,07:32:43.000,362,11117254,-795,0,1766907162,15079.412098299996,124.9972170300025,50705.65339488 2025-12-28,07:32:44.000,362,11117274,-795,0,1766907163,15079.37841674999,125.00426616000186,50705.6953176 2025-12-28,07:32:45.000,362,11117226,-795,0,1766907164,15079.32452627,124.97606964000443,50705.68833048001 2025-12-28,07:32:46.000,362,11117259,-795,0,1766907165,15079.33799888999,125.01131529000122,50705.67435624 2025-12-28,07:32:47.000,362,11117244,-795,0,1766907166,15079.371680439996,125.01131529000122,50705.75121456 2025-12-28,07:32:48.000,362,11117255,-795,0,1766907167,15079.36494413,125.06770833000337,50705.70230472 2025-12-28,07:32:49.000,362,11117241,-795,0,1766907168,15079.23695423999,125.02541354999994,50705.569549440006 2025-12-28,07:32:50.000,362,11117244,-795,0,1766907169,15079.30431734,125.02541354999994,50705.72326608 2025-12-28,07:32:51.000,362,11117257,-795,0,1766907170,15079.3447352,125.01131529000122,50705.80711152001 2025-12-28,07:32:52.000,362,11117239,-795,0,1766907171,15079.30431734,125.02541354999994,50705.737240320006 2025-12-28,07:32:53.000,362,11117268,-755,0,1766907172,15079.30431734,125.02541354999994,50705.716278960004 2025-12-28,07:32:54.000,362,11117225,-795,0,1766907173,15079.27737209999,125.00426616000186,50705.68134336 2025-12-28,07:32:55.000,362,11117202,-795,0,1766907174,15079.28410841,125.01836442000058,50705.74422744 2025-12-28,07:32:56.000,362,11117250,-795,0,1766907175,15079.30431734,125.01836442000058,50705.66038200001 2025-12-28,07:32:57.000,362,11117251,-795,0,1766907176,15079.29758102999,125.01131529000122,50705.67435624 2025-12-28,07:32:58.000,362,11117264,-795,0,1766907177,15079.31778995999,125.0324626799993,50705.618459280005 2025-12-28,07:32:59.000,362,11117189,-795,0,1766907178,15079.28410841,125.02541354999994,50705.61147216001 2025-12-28,07:33:00.000,362,11117188,-795,0,1766907179,15079.28410841,125.01131529000122,50705.58352368 2025-12-28,07:33:01.000,362,11117162,-795,0,1766907180,15079.29758102999,125.01836442000058,50705.60448504 2025-12-28,07:33:02.000,362,11117253,-795,0,1766907181,15079.28410841,125.02541354999994,50705.66038200001 2025-12-28,07:33:03.000,362,11117270,-795,0,1766907182,15079.331262579995,125.05361007000465,50705.68134336 2025-12-28,07:33:04.000,362,11117222,-715,0,1766907183,15079.33799888999,125.04656093999802,50705.72326608 2025-12-28,07:33:05.000,362,11117246,-715,0,1766907184,15079.37841674999,125.0324626799993,50705.75121456 2025-12-28,07:33:06.000,362,11117218,-635,0,1766907185,15079.3447352,125.0324626799993,50705.67435624 2025-12-28,07:33:07.000,362,11117219,-795,0,1766907186,15079.39862567999,125.01836442000058,50705.72326608 2025-12-28,07:33:08.000,362,11117217,-675,0,1766907187,15079.391889369996,125.01836442000058,50705.67435624 2025-12-28,07:33:09.000,362,11117216,-755,0,1766907188,15079.33799888999,124.96902050999779,50705.61147216001 2025-12-28,07:33:10.000,362,11117247,-675,0,1766907189,15079.391889369996,124.97606964000443,50705.569549440006 2025-12-28,07:33:11.000,362,11117292,-795,0,1766907190,15079.41883460999,124.96197137999843,50705.57653656 2025-12-28,07:33:12.000,362,11117238,-795,0,1766907191,15079.48619771,124.99016790000314,50705.67435624 2025-12-28,07:33:13.000,362,11117250,-795,0,1766907192,15079.499670329991,125.00426616000186,50705.66038200001 2025-12-28,07:33:14.000,362,11117224,-795,0,1766907193,15079.533351879996,124.96197137999843,50705.67435624 2025-12-28,07:33:15.000,362,11117237,-795,0,1766907194,15079.540088189991,124.94787311999971,50705.65339488 2025-12-28,07:33:16.000,362,11117267,-715,0,1766907195,15079.546824500001,124.94082399000035,50705.57653656 2025-12-28,07:33:17.000,362,11117247,-675,0,1766907196,15079.553560809996,124.92672573000164,50705.59051080001 2025-12-28,07:33:18.000,362,11117272,-795,0,1766907197,15079.587242360001,124.91967660000228,50705.5555752 2025-12-28,07:33:19.000,362,11117235,-795,0,1766907198,15079.593978669996,124.92672573000164,50705.54160096001 2025-12-28,07:33:20.000,362,11117226,-675,0,1766907199,15079.573769739996,124.91967660000228,50705.56256232001 2025-12-28,07:33:21.000,362,11117231,-755,0,1766907200,15079.600714979992,124.8985292100042,50705.450768400005 2025-12-28,07:33:22.000,362,11117212,-795,0,1766907201,15079.654605459997,124.85623443000077,50705.53461384 2025-12-28,07:33:23.000,362,11117266,-795,0,1766907202,15079.674814389997,124.85623443000077,50705.49269112001 2025-12-28,07:33:24.000,362,11117233,-795,0,1766907203,15079.634396529997,124.83508704000269,50705.499678240005 2025-12-28,07:33:25.000,362,11117241,-795,0,1766907204,15079.674814389997,124.82803791000333,50705.56256232001 2025-12-28,07:33:26.000,362,11117219,-795,0,1766907205,15079.668078080002,124.80689051999798,50705.6254464 2025-12-28,07:33:27.000,362,11117221,-795,0,1766907206,15079.728704870002,124.82803791000333,50705.618459280005 2025-12-28,07:33:28.000,362,11117245,-795,0,1766907207,15079.701759629992,124.80689051999798,50705.60448504 2025-12-28,07:33:29.000,362,11117225,-795,0,1766907208,15079.674814389997,124.79279225999926,50705.54160096001 2025-12-28,07:33:30.000,362,11117276,-795,0,1766907209,15079.681550699992,124.79984138999862,50705.60448504 2025-12-28,07:33:31.000,362,11117242,-595,0,1766907210,15079.688287010002,124.7857431299999,50705.716278960004 2025-12-28,07:33:32.000,362,11117264,-795,0,1766907211,15079.695023319997,124.80689051999798,50705.66038200001 2025-12-28,07:33:33.000,362,11117223,-795,0,1766907212,15079.708495940002,124.79984138999862,50705.6953176 2025-12-28,07:33:34.000,362,11117218,-795,0,1766907213,15079.721968559992,124.79279225999926,50705.70230472 2025-12-28,07:33:35.000,362,11117267,-795,0,1766907214,15079.748913800002,124.79984138999862,50705.716278960004 2025-12-28,07:33:36.000,362,11117221,-795,0,1766907215,15079.748913800002,124.82098878000397,50705.70230472 2025-12-28,07:33:37.000,362,11117234,-795,0,1766907216,15079.789331660002,124.83508704000269,50705.70230472 2025-12-28,07:33:38.000,362,11117267,-795,0,1766907217,15079.748913800002,124.79279225999926,50705.63942064001 2025-12-28,07:33:39.000,362,11117242,-715,0,1766907218,15079.769122730002,124.80689051999798,50705.499678240005 2025-12-28,07:33:40.000,362,11117240,-795,0,1766907219,15079.748913800002,124.83508704000269,50705.548588080004 2025-12-28,07:33:41.000,362,11117188,-715,0,1766907220,15079.762386419992,124.82098878000397,50705.597497920004 2025-12-28,07:33:42.000,362,11117235,-795,0,1766907221,15079.829749520002,124.79984138999862,50705.597497920004 2025-12-28,07:33:43.000,362,11117254,-795,0,1766907222,15079.823013209992,124.81393965000461,50705.54160096001 2025-12-28,07:33:44.000,362,11117254,-795,0,1766907223,15079.816276899997,124.81393965000461,50705.60448504 2025-12-28,07:33:45.000,362,11117212,-755,0,1766907224,15079.816276899997,124.77869400000054,50705.60448504 2025-12-28,07:33:46.000,362,11117245,-795,0,1766907225,15079.829749520002,124.81393965000461,50705.597497920004 2025-12-28,07:33:47.000,362,11117247,-795,0,1766907226,15079.809540590002,124.79984138999862,50705.57653656 2025-12-28,07:33:48.000,362,11117277,-795,0,1766907227,15079.789331660002,124.7857431299999,50705.66038200001 2025-12-28,07:33:49.000,362,11117271,-795,0,1766907228,15079.661341769992,124.79279225999926,50705.42281992001 2025-12-28,07:33:50.000,362,11117227,-795,0,1766907229,15079.668078080002,124.79984138999862,50705.4158328 2025-12-28,07:33:51.000,362,11117244,-795,0,1766907230,15079.742177489992,124.81393965000461,50705.53461384 2025-12-28,07:33:52.000,362,11117239,-795,0,1766907231,15079.728704870002,124.7857431299999,50705.53461384 2025-12-28,07:33:53.000,362,11117277,-795,0,1766907232,15079.701759629992,124.80689051999798,50705.50666536 2025-12-28,07:33:54.000,362,11117217,-795,0,1766907233,15079.715232249997,124.77869400000054,50705.50666536 2025-12-28,07:33:55.000,362,11117221,-715,0,1766907234,15079.701759629992,124.77164487000118,50705.499678240005 2025-12-28,07:33:56.000,362,11117214,-795,0,1766907235,15079.695023319997,124.81393965000461,50705.548588080004 2025-12-28,07:33:57.000,362,11117246,-795,0,1766907236,15079.688287010002,124.81393965000461,50705.58352368 2025-12-28,07:33:58.000,362,11117237,-795,0,1766907237,15079.681550699992,124.80689051999798,50705.569549440006 2025-12-28,07:33:59.000,362,11117231,-795,0,1766907238,15079.701759629992,124.7857431299999,50705.485704 2025-12-28,07:34:00.000,362,11117273,-795,0,1766907239,15079.695023319997,124.79984138999862,50705.45775552 2025-12-28,07:34:01.000,362,11117262,-795,0,1766907240,15079.748913800002,124.82098878000397,50705.58352368 2025-12-28,07:34:02.000,362,11117212,-795,0,1766907241,15079.755650109997,124.80689051999798,50705.597497920004 2025-12-28,07:34:03.000,362,11117242,-795,0,1766907242,15079.802804279992,124.80689051999798,50705.52063960001 2025-12-28,07:34:04.000,362,11117214,-795,0,1766907243,15079.789331660002,124.7857431299999,50705.44378128001 2025-12-28,07:34:05.000,362,11117223,-795,0,1766907244,15079.802804279992,124.73639922000439,50705.53461384 2025-12-28,07:34:06.000,362,11117278,-795,0,1766907245,15079.802804279992,124.77869400000054,50705.548588080004 2025-12-28,07:34:07.000,362,11117251,-795,0,1766907246,15079.816276899997,124.74344835000375,50705.60448504 2025-12-28,07:34:08.000,362,11117291,-555,0,1766907247,15079.843222139993,124.70115357000032,50705.6254464 2025-12-28,07:34:09.000,362,11117242,-795,0,1766907248,15079.856694759997,124.68000618000224,50705.56256232001 2025-12-28,07:34:10.000,362,11117228,-715,0,1766907249,15079.721968559992,124.68000618000224,50705.30403888001 2025-12-28,07:34:11.000,362,11117269,-795,0,1766907250,15079.863431069993,124.64476052999817,50705.52762672 2025-12-28,07:34:12.000,362,11117289,-795,0,1766907251,15079.843222139993,124.60246575000201,50705.53461384 2025-12-28,07:34:13.000,362,11117250,-795,0,1766907252,15079.903848929993,124.56017096999858,50705.70929184001 2025-12-28,07:34:14.000,362,11117287,-795,0,1766907253,15079.870167380002,124.55312183999922,50705.618459280005 2025-12-28,07:34:15.000,362,11117267,-795,0,1766907254,15079.870167380002,124.5390235800005,50705.57653656 2025-12-28,07:34:16.000,362,11117295,-795,0,1766907255,15079.843222139993,124.52492532000178,50705.58352368 2025-12-28,07:34:17.000,362,11117242,-795,0,1766907256,15079.802804279992,124.50377793000371,50705.59051080001 2025-12-28,07:34:18.000,362,11117278,-795,0,1766907257,15079.809540590002,124.48263053999835,50705.5555752 2025-12-28,07:34:19.000,362,11117255,-795,0,1766907258,15079.735441179997,124.4403357600022,50705.35993584 2025-12-28,07:34:20.000,362,11117168,-795,0,1766907259,15079.748913800002,124.42623750000348,50705.450768400005 2025-12-28,07:34:21.000,362,11117283,-795,0,1766907260,15079.789331660002,124.4403357600022,50705.53461384 2025-12-28,07:34:22.000,362,11117260,-635,0,1766907261,15079.735441179997,124.39099184999941,50705.47871688 2025-12-28,07:34:23.000,362,11117275,-795,0,1766907262,15079.789331660002,124.38394272000005,50705.569549440006 2025-12-28,07:34:24.000,362,11117255,-795,0,1766907263,15079.728704870002,124.37689359000069,50705.52762672 2025-12-28,07:34:25.000,362,11117317,-795,0,1766907264,15079.728704870002,124.37689359000069,50705.59051080001 2025-12-28,07:34:26.000,362,11117281,-795,0,1766907265,15079.701759629992,124.36279533000197,50705.5555752 2025-12-28,07:34:27.000,362,11117231,-635,0,1766907266,15079.728704870002,124.34869707000325,50705.5555752 2025-12-28,07:34:28.000,362,11117266,-795,0,1766907267,15079.708495940002,124.3416479400039,50705.5555752 2025-12-28,07:34:29.000,362,11117303,-715,0,1766907268,15079.641132839992,124.3275496799979,50705.40884568 2025-12-28,07:34:30.000,362,11117282,-595,0,1766907269,15079.620923909992,124.29935316000046,50705.35993584 2025-12-28,07:34:31.000,362,11117286,-795,0,1766907270,15079.654605459997,124.3416479400039,50705.54160096001 2025-12-28,07:34:32.000,362,11117247,-635,0,1766907271,15079.647869150001,124.32050054999854,50705.53461384 2025-12-28,07:34:33.000,362,11117250,-795,0,1766907272,15079.607451290001,124.30640228999982,50705.569549440006 2025-12-28,07:34:34.000,362,11117272,-795,0,1766907273,15079.573769739996,124.31345141999918,50705.618459280005 2025-12-28,07:34:35.000,362,11117285,-795,0,1766907274,15079.614187599997,124.31345141999918,50705.6953176 2025-12-28,07:34:36.000,362,11117267,-795,0,1766907275,15079.593978669996,124.32050054999854,50705.618459280005 2025-12-28,07:34:37.000,362,11117257,-755,0,1766907276,15079.641132839992,124.3275496799979,50705.63942064001 2025-12-28,07:34:38.000,362,11117249,-795,0,1766907277,15079.634396529997,124.31345141999918,50705.597497920004 2025-12-28,07:34:39.000,362,11117230,-795,0,1766907278,15079.526615570001,124.36984446000133,50705.380897200004 2025-12-28,07:34:40.000,362,11117285,-755,0,1766907279,15079.587242360001,124.3275496799979,50705.40884568 2025-12-28,07:34:41.000,362,11117271,-795,0,1766907280,15079.661341769992,124.35574620000261,50705.64640776 2025-12-28,07:34:42.000,362,11117265,-795,0,1766907281,15079.661341769992,124.35574620000261,50705.60448504 2025-12-28,07:34:43.000,362,11117276,-795,0,1766907282,15079.647869150001,124.37689359000069,50705.46474264 2025-12-28,07:34:44.000,362,11117231,-795,0,1766907283,15079.681550699992,124.37689359000069,50705.597497920004 2025-12-28,07:34:45.000,362,11117253,-755,0,1766907284,15079.701759629992,124.36984446000133,50705.54160096001 2025-12-28,07:34:46.000,362,11117280,-795,0,1766907285,15079.688287010002,124.34869707000325,50705.499678240005 2025-12-28,07:34:47.000,362,11117263,-795,0,1766907286,15079.715232249997,124.38394272000005,50705.548588080004 2025-12-28,07:34:48.000,362,11117257,-715,0,1766907287,15079.769122730002,124.39099184999941,50705.47871688 2025-12-28,07:34:49.000,362,11117231,-795,0,1766907288,15079.755650109997,124.40509010999813,50705.43679416 2025-12-28,07:34:50.000,362,11117287,-795,0,1766907289,15079.789331660002,124.40509010999813,50705.40884568 2025-12-28,07:34:51.000,362,11117254,-795,0,1766907290,15079.930794169988,124.41918837000412,50705.63942064001 2025-12-28,07:34:52.000,362,11117261,-795,0,1766907291,15079.937530479998,124.40509010999813,50705.597497920004 2025-12-28,07:34:53.000,362,11117294,-795,0,1766907292,15079.924057859993,124.39099184999941,50705.63243352 2025-12-28,07:34:54.000,362,11117273,-795,0,1766907293,15079.964475719993,124.39804097999877,50705.58352368 2025-12-28,07:34:55.000,362,11117301,-795,0,1766907294,15079.998157269998,124.41918837000412,50705.569549440006 2025-12-28,07:34:56.000,362,11117271,-795,0,1766907295,15079.991420959988,124.37689359000069,50705.450768400005 2025-12-28,07:34:57.000,362,11117259,-795,0,1766907296,15079.984684649993,124.36984446000133,50705.499678240005 2025-12-28,07:34:58.000,362,11117262,-795,0,1766907297,15080.025102509993,124.32050054999854,50705.450768400005 2025-12-28,07:34:59.000,362,11117263,-795,0,1766907298,15079.991420959988,124.33459881000454,50705.32500024001 2025-12-28,07:35:00.000,362,11117263,-635,0,1766907299,15079.998157269998,124.3416479400039,50705.32500024001 2025-12-28,07:35:01.000,362,11117335,-795,0,1766907300,15080.038575129998,124.29935316000046,50705.42281992001 2025-12-28,07:35:02.000,362,11117238,-795,0,1766907301,15080.045311439993,124.2923040300011,50705.52762672 2025-12-28,07:35:03.000,362,11117267,-795,0,1766907302,15080.065520369993,124.31345141999918,50705.46474264 2025-12-28,07:35:04.000,362,11117297,-795,0,1766907303,15080.065520369993,124.33459881000454,50705.52063960001 2025-12-28,07:35:05.000,362,11117264,-755,0,1766907304,15080.112674539989,124.30640228999982,50705.548588080004 2025-12-28,07:35:06.000,362,11117239,-755,0,1766907305,15080.099201919998,124.26410751000367,50705.54160096001 2025-12-28,07:35:07.000,362,11117261,-755,0,1766907306,15080.112674539989,124.28525490000175,50705.59051080001 2025-12-28,07:35:08.000,362,11117287,-795,0,1766907307,15080.153092399989,124.27820577000239,50705.51365248 2025-12-28,07:35:09.000,362,11117277,-795,0,1766907308,15080.045311439993,124.26410751000367,50705.32500024001 2025-12-28,07:35:10.000,362,11117268,-795,0,1766907309,15080.146356089994,124.24296011999832,50705.39487144001 2025-12-28,07:35:11.000,362,11117263,-755,0,1766907310,15080.173301329989,124.23591098999896,50705.60448504 2025-12-28,07:35:12.000,362,11117248,-795,0,1766907311,15080.166565019994,124.20066534000216,50705.52762672 2025-12-28,07:35:13.000,362,11117242,-795,0,1766907312,15080.186773949994,124.2288618599996,50705.52762672 2025-12-28,07:35:14.000,362,11117249,-795,0,1766907313,15080.166565019994,124.1936162100028,50705.53461384 2025-12-28,07:35:15.000,362,11117261,-715,0,1766907314,15080.23392811999,124.1301740400013,50705.52762672 2025-12-28,07:35:16.000,362,11117181,-715,0,1766907315,15080.25413704999,124.11607578000257,50705.47871688 2025-12-28,07:35:17.000,362,11117258,-795,0,1766907316,15080.26087336,124.12312491000193,50705.49269112001 2025-12-28,07:35:18.000,362,11117265,-795,0,1766907317,15080.328236459995,124.0808301299985,50705.53461384 2025-12-28,07:35:19.000,362,11117287,-795,0,1766907318,15080.220455499999,124.06673186999978,50705.25512904001 2025-12-28,07:35:20.000,362,11117264,-795,0,1766907319,15080.35518169999,124.01738796000427,50705.485704 2025-12-28,07:35:21.000,362,11117253,-795,0,1766907320,15080.40233587,123.97509318000084,50705.68134336 2025-12-28,07:35:22.000,362,11117258,-755,0,1766907321,15080.429281109995,123.96099492000212,50705.63942064001 2025-12-28,07:35:23.000,362,11117277,-795,0,1766907322,15080.429281109995,123.93984753000404,50705.65339488 2025-12-28,07:35:24.000,362,11117267,-795,0,1766907323,15080.49664420999,123.86935623000318,50705.6254464 2025-12-28,07:35:25.000,362,11117261,-795,0,1766907324,15080.489907899995,123.84115970999846,50705.65339488 2025-12-28,07:35:26.000,362,11117286,-795,0,1766907325,15080.46296266,123.80591406000167,50705.52762672 2025-12-28,07:35:27.000,362,11117271,-795,0,1766907326,15080.52358945,123.82706144999975,50705.597497920004 2025-12-28,07:35:28.000,362,11117244,-795,0,1766907327,15080.510116829995,123.74247189000016,50705.60448504 2025-12-28,07:35:29.000,362,11117271,-795,0,1766907328,15080.489907899995,123.68607884999801,50705.450768400005 2025-12-28,07:35:30.000,362,11117277,-795,0,1766907329,15080.49664420999,123.66493145999993,50705.46474264 2025-12-28,07:35:31.000,362,11117254,-795,0,1766907330,15080.6246341,123.6367349400025,50705.72326608 2025-12-28,07:35:32.000,362,11117257,-795,0,1766907331,15080.57747992999,123.55214538000291,50705.63942064001 2025-12-28,07:35:33.000,362,11117269,-795,0,1766907332,15080.6246341,123.50985059999948,50705.72326608 2025-12-28,07:35:34.000,362,11117253,-795,0,1766907333,15080.631370409996,123.51689972999884,50705.67435624 2025-12-28,07:35:35.000,362,11117241,-795,0,1766907334,15080.64484303,123.46050669000397,50705.6254464 2025-12-28,07:35:36.000,362,11117235,-795,0,1766907335,15080.631370409996,123.3900153900031,50705.58352368 2025-12-28,07:35:37.000,362,11117286,-795,0,1766907336,15080.61789778999,123.36886799999775,50705.59051080001 2025-12-28,07:35:38.000,362,11117230,-795,0,1766907337,15080.57747992999,123.31952409000223,50705.5555752 2025-12-28,07:35:39.000,362,11117269,-795,0,1766907338,15080.51685313999,123.29837670000416,50705.42281992001 2025-12-28,07:35:40.000,362,11117261,-795,0,1766907339,15080.52358945,123.23493453000265,50705.49269112001 2025-12-28,07:35:41.000,362,11117246,-795,0,1766907340,15080.59768885999,123.19263974999922,50705.59051080001 2025-12-28,07:35:42.000,362,11117289,-795,0,1766907341,15080.56400731,123.16444323000178,50705.59051080001 2025-12-28,07:35:43.000,362,11117281,-795,0,1766907342,15080.56400731,123.15034497000306,50705.60448504 2025-12-28,07:35:44.000,362,11117269,-795,0,1766907343,15080.590952549996,123.1432958400037,50705.548588080004 2025-12-28,07:35:45.000,362,11117248,-795,0,1766907344,15080.54379838,123.08690280000155,50705.60448504 2025-12-28,07:35:46.000,362,11117273,-795,0,1766907345,15080.550534689995,123.05165715000476,50705.66038200001 2025-12-28,07:35:47.000,362,11117260,-795,0,1766907346,15080.57747992999,123.05870628000412,50705.70230472 2025-12-28,07:35:48.000,362,11117253,-795,0,1766907347,15080.489907899995,123.00936237000133,50705.70230472 2025-12-28,07:35:49.000,362,11117257,-795,0,1766907348,15080.449490039995,122.9670675899979,50705.47172976001 2025-12-28,07:35:50.000,362,11117261,-755,0,1766907349,15080.44275373,122.91772368000238,50705.47172976001 2025-12-28,07:35:51.000,362,11117267,-715,0,1766907350,15080.469698969995,122.93887107000046,50705.59051080001 2025-12-28,07:35:52.000,362,11117283,-795,0,1766907351,15080.469698969995,122.91067455000302,50705.65339488 2025-12-28,07:35:53.000,362,11117256,-795,0,1766907352,15080.45622634999,122.8965762900043,50705.548588080004 2025-12-28,07:35:54.000,362,11117256,-795,0,1766907353,15080.41580848999,122.88247802999831,50705.54160096001 2025-12-28,07:35:55.000,362,11117238,-795,0,1766907354,15080.449490039995,122.88247802999831,50705.54160096001 2025-12-28,07:35:56.000,362,11117248,-795,0,1766907355,15080.429281109995,122.86837976999959,50705.47871688 2025-12-28,07:35:57.000,362,11117241,-795,0,1766907356,15080.409072179995,122.84723238000151,50705.58352368 2025-12-28,07:35:58.000,362,11117270,-755,0,1766907357,15080.429281109995,122.82608499000344,50705.597497920004 2025-12-28,07:35:59.000,362,11117240,-795,0,1766907358,15080.38212694,122.85428151000087,50705.32500024001 2025-12-28,07:36:00.000,362,11117210,-715,0,1766907359,15080.368654319995,122.84723238000151,50705.37391008001 2025-12-28,07:36:01.000,362,11117258,-795,0,1766907360,15080.46296266,122.88952715999767,50705.63243352 2025-12-28,07:36:02.000,362,11117254,-795,0,1766907361,15080.43601741999,122.88952715999767,50705.6254464 2025-12-28,07:36:03.000,362,11117293,-595,0,1766907362,15080.45622634999,122.86133064000023,50705.6254464 2025-12-28,07:36:04.000,362,11117224,-795,0,1766907363,15080.45622634999,122.86133064000023,50705.66038200001 2025-12-28,07:36:05.000,362,11117266,-795,0,1766907364,15080.449490039995,122.87542889999895,50705.68134336 2025-12-28,07:36:06.000,362,11117259,-795,0,1766907365,15080.43601741999,122.86133064000023,50705.54160096001 2025-12-28,07:36:07.000,362,11117268,-795,0,1766907366,15080.4225448,122.88952715999767,50705.61147216001 2025-12-28,07:36:08.000,362,11117289,-635,0,1766907367,15080.4225448,122.86133064000023,50705.597497920004 2025-12-28,07:36:09.000,362,11117247,-795,0,1766907368,15080.4225448,122.85428151000087,50705.45775552 2025-12-28,07:36:10.000,362,11117300,-795,0,1766907369,15080.41580848999,122.86133064000023,50705.46474264 2025-12-28,07:36:11.000,362,11117266,-795,0,1766907370,15080.4225448,122.86837976999959,50705.57653656 2025-12-28,07:36:12.000,362,11117235,-795,0,1766907371,15080.47643527999,122.88247802999831,50705.716278960004 2025-12-28,07:36:13.000,362,11117268,-715,0,1766907372,15080.43601741999,122.86133064000023,50705.68833048001 2025-12-28,07:36:14.000,362,11117279,-795,0,1766907373,15080.449490039995,122.86837976999959,50705.70230472 2025-12-28,07:36:15.000,362,11117248,-795,0,1766907374,15080.469698969995,122.86837976999959,50705.6953176 2025-12-28,07:36:16.000,362,11117242,-795,0,1766907375,15080.46296266,122.84018325000216,50705.68134336 2025-12-28,07:36:17.000,362,11117206,-795,0,1766907376,15080.469698969995,122.86133064000023,50705.68134336 2025-12-28,07:36:18.000,362,11117273,-795,0,1766907377,15080.41580848999,122.81903586000408,50705.6254464 2025-12-28,07:36:19.000,362,11117248,-795,0,1766907378,15080.348445389995,122.81198673000472,50705.429807040004 2025-12-28,07:36:20.000,362,11117246,-675,0,1766907379,15080.36191801,122.79788846999872,50705.51365248 2025-12-28,07:36:21.000,362,11117228,-795,0,1766907380,15080.449490039995,122.75559369000257,50705.66038200001 2025-12-28,07:36:22.000,362,11117271,-795,0,1766907381,15080.39559955999,122.74854456000321,50705.63243352 2025-12-28,07:36:23.000,362,11117262,-795,0,1766907382,15080.37539062999,122.76264282000193,50705.63942064001 2025-12-28,07:36:24.000,362,11117155,-635,0,1766907383,15080.40233587,122.74854456000321,50705.63243352 2025-12-28,07:36:25.000,362,11117276,-795,0,1766907384,15080.388863249995,122.75559369000257,50705.6254464 2025-12-28,07:36:26.000,362,11117229,-675,0,1766907385,15080.37539062999,122.75559369000257,50705.66038200001 2025-12-28,07:36:27.000,362,11117164,-755,0,1766907386,15080.41580848999,122.72739716999786,50705.716278960004 2025-12-28,07:36:28.000,362,11117295,-795,0,1766907387,15080.38212694,122.73444630000449,50705.75121456 2025-12-28,07:36:29.000,362,11117264,-795,0,1766907388,15080.29455490999,122.7203480399985,50705.485704 2025-12-28,07:36:30.000,362,11117267,-795,0,1766907389,15080.30129122,122.74149543000385,50705.44378128001 2025-12-28,07:36:31.000,362,11117272,-795,0,1766907390,15080.41580848999,122.73444630000449,50705.765188800004 2025-12-28,07:36:32.000,362,11117252,-795,0,1766907391,15080.41580848999,122.75559369000257,50705.81409864 2025-12-28,07:36:33.000,362,11117302,-795,0,1766907392,15080.388863249995,122.74149543000385,50705.68833048001 2025-12-28,07:36:34.000,362,11117273,-795,0,1766907393,15080.39559955999,122.77674108000065,50705.6953176 2025-12-28,07:36:35.000,362,11117260,-795,0,1766907394,15080.388863249995,122.79788846999872,50705.70230472 2025-12-28,07:36:36.000,362,11117262,-795,0,1766907395,15080.39559955999,122.78379021,50705.667369120005 2025-12-28,07:36:37.000,362,11117283,-795,0,1766907396,15080.43601741999,122.76969195000129,50705.70230472 2025-12-28,07:36:38.000,362,11117298,-795,0,1766907397,15080.409072179995,122.79083933999937,50705.716278960004 2025-12-28,07:36:39.000,362,11117301,-515,0,1766907398,15080.35518169999,122.81198673000472,50705.44378128001 2025-12-28,07:36:40.000,362,11117219,-795,0,1766907399,15080.388863249995,122.80493759999808,50705.44378128001 2025-12-28,07:36:41.000,362,11117243,-795,0,1766907400,15080.43601741999,122.85428151000087,50705.68134336 2025-12-28,07:36:42.000,362,11117236,-755,0,1766907401,15080.469698969995,122.84723238000151,50705.68134336 2025-12-28,07:36:43.000,362,11117289,-755,0,1766907402,15080.52358945,122.86133064000023,50705.6953176 2025-12-28,07:36:44.000,362,11117277,-795,0,1766907403,15080.550534689995,122.86837976999959,50705.70929184001 2025-12-28,07:36:45.000,362,11117292,-795,0,1766907404,15080.55727099999,122.91772368000238,50705.75820168001 2025-12-28,07:36:46.000,362,11117252,-795,0,1766907405,15080.590952549996,122.91772368000238,50705.68134336 2025-12-28,07:36:47.000,362,11117260,-795,0,1766907406,15080.58421624,122.9318219400011,50705.70230472 2025-12-28,07:36:48.000,362,11117294,-795,0,1766907407,15080.631370409996,122.98116585000389,50705.68833048001 2025-12-28,07:36:49.000,362,11117331,-795,0,1766907408,15080.59768885999,122.98116585000389,50705.44378128001 2025-12-28,07:36:50.000,362,11117266,-755,0,1766907409,15080.570743619995,122.9670675899979,50705.45775552 2025-12-28,07:36:51.000,362,11117303,-795,0,1766907410,15080.678524579991,122.98116585000389,50705.66038200001 2025-12-28,07:36:52.000,362,11117276,-795,0,1766907411,15080.678524579991,122.98821498000325,50705.58352368 2025-12-28,07:36:53.000,362,11117299,-755,0,1766907412,15080.766096610001,123.00936237000133,50705.618459280005 2025-12-28,07:36:54.000,362,11117311,-795,0,1766907413,15080.779569229991,123.01641150000069,50705.6953176 2025-12-28,07:36:55.000,362,11117283,-795,0,1766907414,15080.806514470001,122.96001845999854,50705.716278960004 2025-12-28,07:36:56.000,362,11117279,-795,0,1766907415,15080.860404949992,122.98821498000325,50705.75820168001 2025-12-28,07:36:57.000,362,11117268,-795,0,1766907416,15080.900822809992,122.98821498000325,50705.68833048001 2025-12-28,07:36:58.000,362,11117291,-795,0,1766907417,15080.907559120002,122.9670675899979,50705.6254464 2025-12-28,07:36:59.000,362,11117268,-795,0,1766907418,15080.867141260002,122.90362542000366,50705.39487144001 2025-12-28,07:37:00.000,362,11117256,-795,0,1766907419,15080.873877569997,122.90362542000366,50705.401858560006 2025-12-28,07:37:01.000,362,11117270,-795,0,1766907420,15080.941240669992,122.90362542000366,50705.54160096001 2025-12-28,07:37:02.000,362,11117262,-675,0,1766907421,15080.974922219997,122.86133064000023,50705.58352368 2025-12-28,07:37:03.000,362,11117257,-795,0,1766907422,15081.022076389992,122.86133064000023,50705.60448504 2025-12-28,07:37:04.000,362,11117276,-635,0,1766907423,15081.008603770002,122.82608499000344,50705.61147216001 2025-12-28,07:37:05.000,362,11117272,-795,0,1766907424,15081.022076389992,122.81903586000408,50705.60448504 2025-12-28,07:37:06.000,362,11117292,-795,0,1766907425,15081.042285319993,122.76264282000193,50705.60448504 2025-12-28,07:37:07.000,362,11117251,-795,0,1766907426,15081.049021630002,122.72739716999786,50705.61147216001 2025-12-28,07:37:08.000,362,11117267,-795,0,1766907427,15081.102912109993,122.7203480399985,50705.66038200001 2025-12-28,07:37:09.000,362,11117272,-755,0,1766907428,15081.075966869998,122.6851023900017,50705.49269112001 2025-12-28,07:37:10.000,362,11117274,-795,0,1766907429,15081.109648420002,122.67805326000234,50705.52063960001 2025-12-28,07:37:11.000,362,11117283,-795,0,1766907430,15081.143329969993,122.6851023900017,50705.667369120005 2025-12-28,07:37:12.000,362,11117272,-675,0,1766907431,15081.163538899993,122.67100413000298,50705.68134336 2025-12-28,07:37:13.000,362,11117252,-795,0,1766907432,15081.163538899993,122.63575847999891,50705.70929184001 2025-12-28,07:37:14.000,362,11117298,-795,0,1766907433,15081.143329969993,122.6498567400049,50705.63243352 2025-12-28,07:37:15.000,362,11117252,-715,0,1766907434,15081.177011519998,122.60756196000148,50705.667369120005 2025-12-28,07:37:16.000,362,11117255,-795,0,1766907435,15081.136593659998,122.62870934999955,50705.618459280005 2025-12-28,07:37:17.000,362,11117261,-795,0,1766907436,15081.170275209988,122.60756196000148,50705.618459280005 2025-12-28,07:37:18.000,362,11117272,-795,0,1766907437,15081.197220449998,122.5864145700034,50705.60448504 2025-12-28,07:37:19.000,362,11117211,-795,0,1766907438,15081.183747829993,122.56526717999805,50705.499678240005 2025-12-28,07:37:20.000,362,11117334,-795,0,1766907439,15081.143329969993,122.54411978999997,50705.380897200004 2025-12-28,07:37:21.000,362,11117237,-795,0,1766907440,15081.305001409994,122.52297240000189,50705.66038200001 2025-12-28,07:37:22.000,362,11117306,-795,0,1766907441,15081.298265099998,122.49477588000445,50705.6254464 2025-12-28,07:37:23.000,362,11117260,-795,0,1766907442,15081.331946649989,122.4736284899991,50705.64640776 2025-12-28,07:37:24.000,362,11117281,-795,0,1766907443,15081.365628199994,122.45248110000102,50705.66038200001 2025-12-28,07:37:25.000,362,11117252,-795,0,1766907444,15081.385837129994,122.42428458000359,50705.68833048001 2025-12-28,07:37:26.000,362,11117252,-795,0,1766907445,15081.338682959999,122.40313718999823,50705.716278960004 2025-12-28,07:37:27.000,362,11117241,-795,0,1766907446,15081.372364509989,122.39608805999887,50705.6953176 2025-12-28,07:37:28.000,362,11117255,-755,0,1766907447,15081.338682959999,122.339695020004,50705.67435624 2025-12-28,07:37:29.000,362,11117247,-795,0,1766907448,15081.251110929988,122.28330198000185,50705.401858560006 2025-12-28,07:37:30.000,362,11117250,-795,0,1766907449,15081.311737719989,122.23395806999906,50705.33897448 2025-12-28,07:37:31.000,362,11117254,-795,0,1766907450,15081.41278236999,122.21985981000034,50705.65339488 2025-12-28,07:37:32.000,362,11117277,-675,0,1766907451,15081.426254989994,122.19166329000291,50705.6254464 2025-12-28,07:37:33.000,362,11117295,-795,0,1766907452,15081.43299129999,122.1634667699982,50705.58352368 2025-12-28,07:37:34.000,362,11117280,-795,0,1766907453,15081.43299129999,122.19166329000291,50705.5555752 2025-12-28,07:37:35.000,362,11117270,-795,0,1766907454,15081.459936539999,122.17051590000483,50705.64640776 2025-12-28,07:37:36.000,362,11117250,-795,0,1766907455,15081.51382701999,122.1634667699982,50705.70230472 2025-12-28,07:37:37.000,362,11117268,-675,0,1766907456,15081.527299639994,122.15641763999884,50705.716278960004 2025-12-28,07:37:38.000,362,11117323,-795,0,1766907457,15081.587926429995,122.0929754700046,50705.70230472 2025-12-28,07:37:39.000,362,11117164,-795,0,1766907458,15081.439727609999,122.02248417000374,50705.380897200004 2025-12-28,07:37:40.000,362,11117335,-795,0,1766907459,15081.48014547,122.0295333000031,50705.50666536 2025-12-28,07:37:41.000,362,11117247,-795,0,1766907460,15081.58119012,122.02248417000374,50705.67435624 2025-12-28,07:37:42.000,362,11117306,-795,0,1766907461,15081.60139905,121.99428764999902,50705.70929184001 2025-12-28,07:37:43.000,362,11117271,-795,0,1766907462,15081.58119012,121.99428764999902,50705.70230472 2025-12-28,07:37:44.000,362,11117231,-795,0,1766907463,15081.587926429995,121.97314026000095,50705.6254464 2025-12-28,07:37:45.000,362,11117272,-795,0,1766907464,15081.608135359995,121.92379634999816,50705.63942064001 2025-12-28,07:37:46.000,362,11117270,-715,0,1766907465,15081.59466273999,121.90264896000008,50705.63243352 2025-12-28,07:37:47.000,362,11117247,-795,0,1766907466,15081.61487166999,121.881501570002,50705.61147216001 2025-12-28,07:37:48.000,362,11117277,-795,0,1766907467,15081.59466273999,121.86035418000392,50705.70230472 2025-12-28,07:37:49.000,362,11117188,-795,0,1766907468,15081.51382701999,121.83215765999921,50705.49269112001 2025-12-28,07:37:50.000,362,11117263,-755,0,1766907469,15081.507090709994,121.76166635999834,50705.46474264 2025-12-28,07:37:51.000,362,11117256,-715,0,1766907470,15081.527299639994,121.72642071000155,50705.47871688 2025-12-28,07:37:52.000,362,11117307,-795,0,1766907471,15081.547508569995,121.70527332000347,50705.716278960004 2025-12-28,07:37:53.000,362,11117333,-755,0,1766907472,15081.55424487999,121.70527332000347,50705.75820168001 2025-12-28,07:37:54.000,362,11117285,-795,0,1766907473,15081.58119012,121.6700276699994,50705.70929184001 2025-12-28,07:37:55.000,362,11117267,-795,0,1766907474,15081.57445380999,121.64183115000196,50705.716278960004 2025-12-28,07:37:56.000,362,11117257,-795,0,1766907475,15081.58119012,121.6347820200026,50705.737240320006 2025-12-28,07:37:57.000,362,11117285,-795,0,1766907476,15081.60139905,121.59953636999853,50705.8001244 2025-12-28,07:37:58.000,362,11117262,-795,0,1766907477,15081.547508569995,121.60658549999789,50705.6953176 2025-12-28,07:37:59.000,362,11117192,-795,0,1766907478,15081.43299129999,121.57838898000045,50705.44378128001 2025-12-28,07:38:00.000,362,11117261,-795,0,1766907479,15081.446463919994,121.55019246000302,50705.569549440006 2025-12-28,07:38:01.000,362,11117271,-795,0,1766907480,15081.5003544,121.55724159000238,50705.68833048001 2025-12-28,07:38:02.000,362,11117264,-795,0,1766907481,15081.5003544,121.5360942000043,50705.64640776 2025-12-28,07:38:03.000,362,11117250,-795,0,1766907482,15081.54077226,121.52904506999766,50705.70929184001 2025-12-28,07:38:04.000,362,11117207,-795,0,1766907483,15081.51382701999,121.54314333000366,50705.73025320001 2025-12-28,07:38:05.000,362,11117295,-795,0,1766907484,15081.527299639994,121.55019246000302,50705.6953176 2025-12-28,07:38:06.000,362,11117319,-795,0,1766907485,15081.547508569995,121.54314333000366,50705.75121456 2025-12-28,07:38:07.000,362,11117286,-795,0,1766907486,15081.52056333,121.52904506999766,50705.73025320001 2025-12-28,07:38:08.000,362,11117288,-795,0,1766907487,15081.52056333,121.52904506999766,50705.75820168001 2025-12-28,07:38:09.000,362,11117269,-795,0,1766907488,15081.43299129999,121.51494680999895,50705.548588080004 2025-12-28,07:38:10.000,362,11117253,-755,0,1766907489,15081.365628199994,121.52904506999766,50705.57653656 2025-12-28,07:38:11.000,362,11117228,-795,0,1766907490,15081.5003544,121.51494680999895,50705.75121456 2025-12-28,07:38:12.000,362,11117245,-795,0,1766907491,15081.47340915999,121.54314333000366,50705.72326608 2025-12-28,07:38:13.000,362,11117242,-795,0,1766907492,15081.419518679999,121.54314333000366,50705.70929184001 2025-12-28,07:38:14.000,362,11117259,-795,0,1766907493,15081.392573439989,121.50789767999959,50705.667369120005 2025-12-28,07:38:15.000,362,11117265,-795,0,1766907494,15081.41278236999,121.5360942000043,50705.68833048001 2025-12-28,07:38:16.000,362,11117299,-715,0,1766907495,15081.43299129999,121.55724159000238,50705.72326608 2025-12-28,07:38:17.000,362,11117289,-795,0,1766907496,15081.392573439989,121.59248723999917,50705.8001244 2025-12-28,07:38:18.000,362,11117277,-795,0,1766907497,15081.372364509989,121.59248723999917,50705.65339488 2025-12-28,07:38:19.000,362,11117267,-795,0,1766907498,15081.305001409994,121.62068376000389,50705.569549440006 2025-12-28,07:38:20.000,362,11117288,-795,0,1766907499,15081.325210339994,121.64888028000132,50705.66038200001 2025-12-28,07:38:21.000,362,11117299,-795,0,1766907500,15081.358891889999,121.66297854000004,50705.77916304001 2025-12-28,07:38:22.000,362,11117258,-795,0,1766907501,15081.325210339994,121.66297854000004,50705.75820168001 2025-12-28,07:38:23.000,362,11117245,-755,0,1766907502,15081.291528789989,121.6700276699994,50705.74422744 2025-12-28,07:38:24.000,362,11117285,-795,0,1766907503,15081.284792479993,121.76166635999834,50705.737240320006 2025-12-28,07:38:25.000,362,11117277,-795,0,1766907504,15081.271319859989,121.7687154899977,50705.70230472 2025-12-28,07:38:26.000,362,11117274,-755,0,1766907505,15081.251110929988,121.77576462000434,50705.68134336 2025-12-28,07:38:27.000,362,11117293,-795,0,1766907506,15081.217429379998,121.81101027000113,50705.65339488 2025-12-28,07:38:28.000,362,11117263,-795,0,1766907507,15081.251110929988,121.79691201000242,50705.6953176 2025-12-28,07:38:29.000,362,11117271,-795,0,1766907508,15081.217429379998,121.8180594000005,50705.499678240005 2025-12-28,07:38:30.000,362,11117288,-795,0,1766907509,15081.251110929988,121.84625591999793,50705.60448504 2025-12-28,07:38:31.000,362,11117280,-795,0,1766907510,15081.291528789989,121.90264896000008,50705.70230472 2025-12-28,07:38:32.000,362,11117286,-675,0,1766907511,15081.352155579989,121.90264896000008,50705.73025320001 2025-12-28,07:38:33.000,362,11117258,-795,0,1766907512,15081.372364509989,121.93789461000415,50705.77217592 2025-12-28,07:38:34.000,362,11117301,-795,0,1766907513,15081.406046059994,121.97314026000095,50705.73025320001 2025-12-28,07:38:35.000,362,11117317,-635,0,1766907514,15081.48014547,121.95199287000287,50705.75820168001 2025-12-28,07:38:36.000,362,11117291,-795,0,1766907515,15081.507090709994,121.9801893900003,50705.6953176 2025-12-28,07:38:37.000,362,11117258,-795,0,1766907516,15081.51382701999,122.00838590999774,50705.765188800004 2025-12-28,07:38:38.000,362,11117279,-795,0,1766907517,15081.53403594999,121.9801893900003,50705.73025320001 2025-12-28,07:38:39.000,362,11117272,-795,0,1766907518,15081.45320022999,121.95904200000223,50705.63942064001 2025-12-28,07:38:40.000,362,11117302,-715,0,1766907519,15081.49361808999,121.96609113000159,50705.63942064001 2025-12-28,07:38:41.000,362,11117300,-795,0,1766907520,15081.51382701999,121.95904200000223,50705.667369120005 2025-12-28,07:38:42.000,362,11117293,-795,0,1766907521,15081.48014547,122.00838590999774,50705.667369120005 2025-12-28,07:38:43.000,362,11117230,-675,0,1766907522,15081.567717499995,121.98723851999966,50705.75121456 2025-12-28,07:38:44.000,362,11117310,-795,0,1766907523,15081.55424487999,121.97314026000095,50705.75121456 2025-12-28,07:38:45.000,362,11117311,-795,0,1766907524,15081.527299639994,122.00133677999838,50705.6953176 2025-12-28,07:38:46.000,362,11117267,-795,0,1766907525,15081.51382701999,121.97314026000095,50705.73025320001 2025-12-28,07:38:47.000,362,11117261,-675,0,1766907526,15081.54077226,121.9801893900003,50705.75121456 2025-12-28,07:38:48.000,362,11117264,-795,0,1766907527,15081.56098119,121.98723851999966,50705.786150160005 2025-12-28,07:38:49.000,362,11117295,-675,0,1766907528,15081.587926429995,121.95199287000287,50705.737240320006 2025-12-28,07:38:50.000,362,11117248,-755,0,1766907529,15081.57445380999,121.96609113000159,50705.74422744 2025-12-28,07:38:51.000,362,11117267,-795,0,1766907530,15081.61487166999,121.97314026000095,50705.68833048001 2025-12-28,07:38:52.000,362,11117287,-795,0,1766907531,15081.648553219995,121.95199287000287,50705.786150160005 2025-12-28,07:38:53.000,362,11117285,-795,0,1766907532,15081.63508059999,121.99428764999902,50705.765188800004 2025-12-28,07:38:54.000,362,11117288,-795,0,1766907533,15081.608135359995,121.98723851999966,50705.70929184001 2025-12-28,07:38:55.000,362,11117292,-795,0,1766907534,15081.63508059999,121.9801893900003,50705.75820168001 2025-12-28,07:38:56.000,362,11117308,-795,0,1766907535,15081.63508059999,121.94494374000351,50705.737240320006 2025-12-28,07:38:57.000,362,11117293,-795,0,1766907536,15081.648553219995,121.95199287000287,50705.786150160005 2025-12-28,07:38:58.000,362,11117256,-795,0,1766907537,15081.64181691,121.93084548000479,50705.82807288001 2025-12-28,07:38:59.000,362,11117284,-795,0,1766907538,15081.65528952999,121.93789461000415,50705.79313728 2025-12-28,07:39:00.000,362,11117258,-795,0,1766907539,15081.64181691,121.90969808999944,50705.74422744 2025-12-28,07:39:01.000,362,11117261,-795,0,1766907540,15081.66202584,121.90969808999944,50705.74422744 2025-12-28,07:39:02.000,362,11117276,-715,0,1766907541,15081.648553219995,121.87445244000264,50705.70230472 2025-12-28,07:39:03.000,362,11117267,-795,0,1766907542,15081.67549845999,121.86035418000392,50705.77916304001 2025-12-28,07:39:04.000,362,11117313,-795,0,1766907543,15081.72265263,121.87445244000264,50705.737240320006 2025-12-28,07:39:05.000,362,11117282,-795,0,1766907544,15081.709180009995,121.881501570002,50705.68833048001 2025-12-28,07:39:06.000,362,11117236,-795,0,1766907545,15081.7024437,121.86740331000328,50705.64640776 2025-12-28,07:39:07.000,362,11117257,-795,0,1766907546,15081.72265263,121.84625591999793,50705.72326608 2025-12-28,07:39:08.000,362,11117252,-795,0,1766907547,15081.67549845999,121.8180594000005,50705.72326608 2025-12-28,07:39:09.000,362,11117281,-755,0,1766907548,15081.668762149995,121.82510852999985,50705.667369120005 2025-12-28,07:39:10.000,362,11117293,-795,0,1766907549,15081.64181691,121.8180594000005,50705.64640776 2025-12-28,07:39:11.000,362,11117247,-795,0,1766907550,15081.69570738999,121.80396114000177,50705.8001244 2025-12-28,07:39:12.000,362,11117281,-795,0,1766907551,15081.709180009995,121.80396114000177,50705.737240320006 2025-12-28,07:39:13.000,362,11117259,-795,0,1766907552,15081.71591631999,121.8180594000005,50705.75121456 2025-12-28,07:39:14.000,362,11117297,-595,0,1766907553,15081.72265263,121.82510852999985,50705.77916304001 2025-12-28,07:39:15.000,362,11117253,-795,0,1766907554,15081.749597869995,121.80396114000177,50705.79313728 2025-12-28,07:39:16.000,362,11117270,-795,0,1766907555,15081.71591631999,121.83215765999921,50705.74422744 2025-12-28,07:39:17.000,362,11117243,-755,0,1766907556,15081.74286156,121.7828137500037,50705.82108576 2025-12-28,07:39:18.000,362,11117267,-795,0,1766907557,15081.729388939995,121.82510852999985,50705.74422744 2025-12-28,07:39:19.000,362,11117269,-795,0,1766907558,15081.749597869995,121.81101027000113,50705.597497920004 2025-12-28,07:39:20.000,362,11117234,-475,0,1766907559,15081.74286156,121.7828137500037,50705.65339488 2025-12-28,07:39:21.000,362,11117261,-795,0,1766907560,15081.73612524999,121.80396114000177,50705.73025320001 2025-12-28,07:39:22.000,362,11117262,-795,0,1766907561,15081.78327942,121.81101027000113,50705.70230472 2025-12-28,07:39:23.000,362,11117264,-795,0,1766907562,15081.810224659996,121.83215765999921,50705.737240320006 2025-12-28,07:39:24.000,362,11117263,-795,0,1766907563,15081.83716989999,121.80396114000177,50705.72326608 2025-12-28,07:39:25.000,362,11117258,-795,0,1766907564,15081.80348835,121.82510852999985,50705.77916304001 2025-12-28,07:39:26.000,362,11117244,-795,0,1766907565,15081.790015729996,121.83215765999921,50705.737240320006 2025-12-28,07:39:27.000,362,11117256,-795,0,1766907566,15081.857378829991,121.86035418000392,50705.73025320001 2025-12-28,07:39:28.000,362,11117263,-795,0,1766907567,15081.857378829991,121.85330505000456,50705.75820168001 2025-12-28,07:39:29.000,362,11117295,-795,0,1766907568,15081.86411514,121.88855070000136,50705.737240320006 2025-12-28,07:39:30.000,362,11117278,-795,0,1766907569,15081.897796689991,121.89559983000072,50705.68134336 2025-12-28,07:39:31.000,362,11117265,-795,0,1766907570,15081.83716989999,121.89559983000072,50705.73025320001 2025-12-28,07:39:32.000,362,11117245,-795,0,1766907571,15081.83716989999,121.93084548000479,50705.716278960004 2025-12-28,07:39:33.000,362,11117264,-795,0,1766907572,15081.86411514,121.94494374000351,50705.77217592 2025-12-28,07:39:34.000,362,11117285,-795,0,1766907573,15081.918005619991,121.94494374000351,50705.70929184001 2025-12-28,07:39:35.000,362,11117270,-795,0,1766907574,15081.931478239996,121.96609113000159,50705.77916304001 2025-12-28,07:39:36.000,362,11117282,-795,0,1766907575,15081.92474193,121.96609113000159,50705.72326608 2025-12-28,07:39:37.000,362,11117280,-795,0,1766907576,15081.992105029996,121.9801893900003,50705.77916304001 2025-12-28,07:39:38.000,362,11117270,-795,0,1766907577,15081.958423479991,121.96609113000159,50705.77217592 2025-12-28,07:39:39.000,362,11117281,-795,0,1766907578,15081.944950860001,121.99428764999902,50705.67435624 2025-12-28,07:39:40.000,362,11117282,-795,0,1766907579,15081.938214549991,121.96609113000159,50705.66038200001 2025-12-28,07:39:41.000,362,11117246,-795,0,1766907580,15082.025786580001,121.97314026000095,50705.75820168001 2025-12-28,07:39:42.000,362,11117272,-795,0,1766907581,15082.086413370002,121.97314026000095,50705.72326608 2025-12-28,07:39:43.000,362,11117266,-795,0,1766907582,15082.106622300002,121.95199287000287,50705.72326608 2025-12-28,07:39:44.000,362,11117279,-715,0,1766907583,15082.140303849992,121.97314026000095,50705.6254464 2025-12-28,07:39:45.000,362,11117244,-795,0,1766907584,15082.153776469997,121.96609113000159,50705.68833048001 2025-12-28,07:39:46.000,362,11117262,-755,0,1766907585,15082.167249090002,121.93084548000479,50705.70929184001 2025-12-28,07:39:47.000,362,11117274,-795,0,1766907586,15082.153776469997,121.88855070000136,50705.716278960004 2025-12-28,07:39:48.000,362,11117273,-675,0,1766907587,15082.207666950002,121.86740331000328,50705.77217592 2025-12-28,07:39:49.000,362,11117296,-595,0,1766907588,15082.173985399997,121.83920678999857,50705.64640776 2025-12-28,07:39:50.000,362,11117264,-795,0,1766907589,15082.167249090002,121.82510852999985,50705.63942064001 2025-12-28,07:39:51.000,362,11117291,-795,0,1766907590,15082.221139569992,121.80396114000177,50705.597497920004 2025-12-28,07:39:52.000,362,11117271,-795,0,1766907591,15082.254821119997,121.80396114000177,50705.75121456 2025-12-28,07:39:53.000,362,11117232,-795,0,1766907592,15082.248084810002,121.8180594000005,50705.70929184001 2025-12-28,07:39:54.000,362,11117257,-795,0,1766907593,15082.281766359993,121.74756809999963,50705.68833048001 2025-12-28,07:39:55.000,362,11117286,-795,0,1766907594,15082.308711600002,121.75461722999898,50705.68833048001 2025-12-28,07:39:56.000,362,11117231,-755,0,1766907595,15082.315447909998,121.72642071000155,50705.72326608 2025-12-28,07:39:57.000,362,11117272,-795,0,1766907596,15082.335656839998,121.74051897000027,50705.79313728 2025-12-28,07:39:58.000,362,11117224,-795,0,1766907597,15082.315447909998,121.72642071000155,50705.765188800004 2025-12-28,07:39:59.000,362,11117240,-795,0,1766907598,15082.349129459988,121.72642071000155,50705.64640776 2025-12-28,07:40:00.000,362,11117202,-795,0,1766907599,15082.349129459988,121.71232245000283,50705.64640776 2025-12-28,07:40:01.000,362,11117276,-755,0,1766907600,15082.362602079993,121.66297854000004,50705.6953176 2025-12-28,07:40:02.000,362,11117251,-555,0,1766907601,15082.403019939993,121.64888028000132,50705.65339488 2025-12-28,07:40:03.000,362,11117233,-795,0,1766907602,15082.389547319988,121.6347820200026,50705.77217592 2025-12-28,07:40:04.000,362,11117264,-795,0,1766907603,15082.416492559998,121.61363463000453,50705.72326608 2025-12-28,07:40:05.000,362,11117295,-795,0,1766907604,15082.463646729993,121.59248723999917,50705.73025320001 2025-12-28,07:40:06.000,362,11117289,-795,0,1766907605,15082.443437799993,121.56429072000174,50705.75820168001 2025-12-28,07:40:07.000,362,11117284,-795,0,1766907606,15082.429965179988,121.56429072000174,50705.737240320006 2025-12-28,07:40:08.000,362,11117279,-795,0,1766907607,15082.429965179988,121.51494680999895,50705.77217592 2025-12-28,07:40:09.000,362,11117253,-715,0,1766907608,15082.450174109988,121.50084855000023,50705.79313728 2025-12-28,07:40:10.000,362,11117241,-795,0,1766907609,15082.456910419998,121.44445550999808,50705.68134336 2025-12-28,07:40:11.000,362,11117263,-795,0,1766907610,15082.524273519994,121.43035724999936,50705.667369120005 2025-12-28,07:40:12.000,362,11117233,-675,0,1766907611,15082.537746139998,121.40920986000128,50705.66038200001 2025-12-28,07:40:13.000,362,11117248,-515,0,1766907612,15082.537746139998,121.3880624700032,50705.82807288001 2025-12-28,07:40:14.000,362,11117252,-755,0,1766907613,15082.557955069999,121.36691507999785,50705.786150160005 2025-12-28,07:40:15.000,362,11117291,-795,0,1766907614,15082.557955069999,121.33871856000042,50705.73025320001 2025-12-28,07:40:16.000,362,11117274,-795,0,1766907615,15082.551218759989,121.28232551999827,50705.79313728 2025-12-28,07:40:17.000,362,11117249,-795,0,1766907616,15082.584900309994,121.27527638999891,50705.835060000005 2025-12-28,07:40:18.000,362,11117302,-795,0,1766907617,15082.524273519994,121.26117813000019,50705.716278960004 2025-12-28,07:40:19.000,362,11117249,-795,0,1766907618,15082.557955069999,121.21888335000403,50705.737240320006 2025-12-28,07:40:20.000,362,11117210,-755,0,1766907619,15082.510800899989,121.1765885700006,50705.56256232001 2025-12-28,07:40:21.000,362,11117260,-795,0,1766907620,15082.443437799993,121.18363769999996,50705.68833048001 2025-12-28,07:40:22.000,362,11117262,-795,0,1766907621,15082.490591969989,121.18363769999996,50705.68134336 2025-12-28,07:40:23.000,362,11117293,-795,0,1766907622,15082.510800899989,121.18363769999996,50705.737240320006 2025-12-28,07:40:24.000,362,11117263,-795,0,1766907623,15082.531009829989,121.09199901000102,50705.84903424 2025-12-28,07:40:25.000,362,11117242,-675,0,1766907624,15082.564691379994,121.12019552999845,50705.835060000005 2025-12-28,07:40:26.000,362,11117276,-795,0,1766907625,15082.557955069999,121.09904814000038,50705.84204712 2025-12-28,07:40:27.000,362,11117265,-795,0,1766907626,15082.551218759989,121.05675336000422,50705.81409864 2025-12-28,07:40:28.000,362,11117287,-795,0,1766907627,15082.584900309994,121.01445858000079,50705.85602136001 2025-12-28,07:40:29.000,362,11117211,-795,0,1766907628,15082.537746139998,120.98626206000336,50705.52762672 2025-12-28,07:40:30.000,362,11117247,-795,0,1766907629,15082.63205447999,120.965114669998,50705.80711152001 2025-12-28,07:40:31.000,362,11117250,-795,0,1766907630,15082.618581859999,120.98626206000336,50705.8001244 2025-12-28,07:40:32.000,362,11117265,-715,0,1766907631,15082.638790789999,120.97216380000464,50705.8001244 2025-12-28,07:40:33.000,362,11117252,-795,0,1766907632,15082.67247233999,120.95806553999864,50705.786150160005 2025-12-28,07:40:34.000,362,11117270,-795,0,1766907633,15082.645527099994,120.90167250000377,50705.75820168001 2025-12-28,07:40:35.000,362,11117263,-795,0,1766907634,15082.67247233999,120.90167250000377,50705.82108576 2025-12-28,07:40:36.000,362,11117295,-795,0,1766907635,15082.71289019999,120.84527946000162,50705.8699956 2025-12-28,07:40:37.000,362,11117237,-755,0,1766907636,15082.71289019999,120.89462337000441,50705.85602136001 2025-12-28,07:40:38.000,362,11117247,-795,0,1766907637,15082.73309912999,120.85937772000034,50705.8699956 2025-12-28,07:40:39.000,362,11117277,-795,0,1766907638,15082.706153889994,120.83823033000226,50705.75820168001 2025-12-28,07:40:40.000,362,11117259,-795,0,1766907639,15082.75330805999,120.77478816000075,50705.73025320001 2025-12-28,07:40:41.000,362,11117258,-795,0,1766907640,15082.665736029994,120.77478816000075,50705.569549440006 2025-12-28,07:40:42.000,362,11117252,-795,0,1766907641,15082.73309912999,120.73954251000396,50705.68833048001 2025-12-28,07:40:43.000,362,11117241,-755,0,1766907642,15082.746571749994,120.73954251000396,50705.72326608 2025-12-28,07:40:44.000,362,11117246,-795,0,1766907643,15082.73983544,120.69724773000053,50705.835060000005 2025-12-28,07:40:45.000,362,11117270,-755,0,1766907644,15082.726362819994,120.71134598999924,50705.8001244 2025-12-28,07:40:46.000,362,11117287,-675,0,1766907645,15082.73983544,120.71134598999924,50705.79313728 2025-12-28,07:40:47.000,362,11117249,-795,0,1766907646,15082.76004437,120.72544424999796,50705.765188800004 2025-12-28,07:40:48.000,362,11117267,-635,0,1766907647,15082.77351698999,120.7324933800046,50705.77217592 2025-12-28,07:40:49.000,362,11117236,-795,0,1766907648,15082.71962651,120.68314947000181,50705.618459280005 2025-12-28,07:40:50.000,362,11117254,-755,0,1766907649,15082.77351698999,120.64085468999838,50705.75820168001 2025-12-28,07:40:51.000,362,11117250,-755,0,1766907650,15082.77351698999,120.66905121000309,50705.82108576 2025-12-28,07:40:52.000,362,11117281,-795,0,1766907651,15082.766780679995,120.66200208000373,50705.86300848 2025-12-28,07:40:53.000,362,11117279,-795,0,1766907652,15082.807198539995,120.65495295000437,50705.86300848 2025-12-28,07:40:54.000,362,11117264,-795,0,1766907653,15082.80046223,120.67610034000245,50705.79313728 2025-12-28,07:40:55.000,362,11117258,-795,0,1766907654,15082.81393484999,120.61265817000094,50705.87698272001 2025-12-28,07:40:56.000,362,11117258,-755,0,1766907655,15082.82067116,120.57741252000415,50705.84204712 2025-12-28,07:40:57.000,362,11117239,-715,0,1766907656,15082.85435270999,120.62675642999966,50705.82807288001 2025-12-28,07:40:58.000,362,11117271,-795,0,1766907657,15082.82067116,120.5844616500035,50705.79313728 2025-12-28,07:40:59.000,362,11117238,-795,0,1766907658,15082.83414377999,120.5844616500035,50705.77217592 2025-12-28,07:41:00.000,362,11117260,-795,0,1766907659,15082.827407469995,120.56331425999815,50705.79313728 2025-12-28,07:41:01.000,362,11117277,-795,0,1766907660,15082.82067116,120.521019480002,50705.79313728 2025-12-28,07:41:02.000,362,11117246,-795,0,1766907661,15082.867825329995,120.521019480002,50705.72326608 2025-12-28,07:41:03.000,362,11117240,-795,0,1766907662,15082.89477056999,120.521019480002,50705.87698272001 2025-12-28,07:41:04.000,362,11117259,-675,0,1766907663,15082.91497949999,120.49282296000456,50705.81409864 2025-12-28,07:41:05.000,362,11117221,-795,0,1766907664,15082.96213367,120.46462643999985,50705.81409864 2025-12-28,07:41:06.000,362,11117245,-795,0,1766907665,15082.96213367,120.44347905000177,50705.835060000005 2025-12-28,07:41:07.000,362,11117282,-795,0,1766907666,15082.9823426,120.42938079000305,50705.84204712 2025-12-28,07:41:08.000,362,11117254,-795,0,1766907667,15082.99581521999,120.38708600999962,50705.84903424 2025-12-28,07:41:09.000,362,11117249,-795,0,1766907668,15083.00255153,120.35888949000218,50705.786150160005 2025-12-28,07:41:10.000,362,11117267,-755,0,1766907669,15082.96213367,120.35184036000283,50705.75820168001 2025-12-28,07:41:11.000,362,11117251,-795,0,1766907670,15082.97560628999,120.32364383999811,50705.77217592 2025-12-28,07:41:12.000,362,11117241,-795,0,1766907671,15083.009287839996,120.3095455799994,50705.80711152001 2025-12-28,07:41:13.000,362,11117242,-675,0,1766907672,15083.03623307999,120.30249645000004,50705.82807288001 2025-12-28,07:41:14.000,362,11117249,-795,0,1766907673,15083.076650939991,120.28134906000196,50705.84903424 2025-12-28,07:41:15.000,362,11117244,-795,0,1766907674,15083.076650939991,120.26725080000324,50705.89095696 2025-12-28,07:41:16.000,362,11117219,-795,0,1766907675,15083.069914629996,120.21085776000109,50705.86300848 2025-12-28,07:41:17.000,362,11117265,-635,0,1766907676,15083.10359618,120.22495601999981,50705.85602136001 2025-12-28,07:41:18.000,362,11117233,-795,0,1766907677,15083.110332489996,120.25315254000452,50705.786150160005 2025-12-28,07:41:19.000,362,11117280,-795,0,1766907678,15083.096859869991,120.21790689000045,50705.77916304001 2025-12-28,07:41:20.000,362,11117271,-795,0,1766907679,15083.110332489996,120.1756121100043,50705.765188800004 2025-12-28,07:41:21.000,362,11117293,-795,0,1766907680,15083.170959279996,120.21790689000045,50705.765188800004 2025-12-28,07:41:22.000,362,11117267,-635,0,1766907681,15083.197904519991,120.18971037000301,50705.80711152001 2025-12-28,07:41:23.000,362,11117277,-795,0,1766907682,15083.218113449992,120.18971037000301,50705.81409864 2025-12-28,07:41:24.000,362,11117290,-795,0,1766907683,15083.231586069996,120.18971037000301,50705.8699956 2025-12-28,07:41:25.000,362,11117274,-795,0,1766907684,15083.218113449992,120.1756121100043,50705.86300848 2025-12-28,07:41:26.000,362,11117251,-795,0,1766907685,15083.224849760001,120.16856297999766,50705.77916304001 2025-12-28,07:41:27.000,362,11117294,-715,0,1766907686,15083.224849760001,120.1756121100043,50705.8001244 2025-12-28,07:41:28.000,362,11117275,-715,0,1766907687,15083.218113449992,120.14036646000022,50705.8001244 2025-12-28,07:41:29.000,362,11117292,-795,0,1766907688,15083.224849760001,120.13331733000086,50705.75121456 2025-12-28,07:41:30.000,362,11117306,-795,0,1766907689,15083.224849760001,120.14036646000022,50705.75820168001 2025-12-28,07:41:31.000,362,11117304,-795,0,1766907690,15083.325894410002,120.14036646000022,50705.8699956 2025-12-28,07:41:32.000,362,11117162,-795,0,1766907691,15083.319158099992,120.14741558999958,50705.91191832 2025-12-28,07:41:33.000,362,11117284,-795,0,1766907692,15083.332630719997,120.11216994000279,50705.953841040005 2025-12-28,07:41:34.000,362,11117304,-795,0,1766907693,15083.285476550001,120.08397341999807,50705.8699956 2025-12-28,07:41:35.000,362,11117242,-715,0,1766907694,15083.319158099992,120.06987515999936,50705.86300848 2025-12-28,07:41:36.000,362,11117271,-795,0,1766907695,15083.359575959992,120.05577690000064,50705.9398668 2025-12-28,07:41:37.000,362,11117300,-795,0,1766907696,15083.352839649997,120.04167864000192,50705.91890544 2025-12-28,07:41:38.000,362,11117241,-795,0,1766907697,15083.399993819992,120.02053125000384,50705.82807288001 2025-12-28,07:41:39.000,362,11117287,-795,0,1766907698,15083.359575959992,120.02053125000384,50705.84903424 2025-12-28,07:41:40.000,362,11117171,-795,0,1766907699,15083.379784889992,120.01348212000448,50705.91191832 2025-12-28,07:41:41.000,362,11117244,-795,0,1766907700,15083.393257509997,119.97118734000105,50705.87698272001 2025-12-28,07:41:42.000,362,11117270,-795,0,1766907701,15083.460620609992,119.95708908000233,50705.89794408001 2025-12-28,07:41:43.000,362,11117280,-795,0,1766907702,15083.420202749992,119.95003995000297,50705.883969840004 2025-12-28,07:41:44.000,362,11117284,-795,0,1766907703,15083.453884299997,119.92184342999826,50705.932879680004 2025-12-28,07:41:45.000,362,11117247,-795,0,1766907704,15083.507774780002,119.90774516999954,50705.904931200006 2025-12-28,07:41:46.000,362,11117291,-795,0,1766907705,15083.460620609992,119.88659778000147,50705.883969840004 2025-12-28,07:41:47.000,362,11117216,-795,0,1766907706,15083.501038469993,119.85840126000403,50705.883969840004 2025-12-28,07:41:48.000,362,11117238,-795,0,1766907707,15083.521247399993,119.87249952000275,50705.86300848 2025-12-28,07:41:49.000,362,11117281,-795,0,1766907708,15083.494302159997,119.84430299999804,50705.82807288001 2025-12-28,07:41:50.000,362,11117252,-755,0,1766907709,15083.487565850002,119.82315560999996,50705.786150160005 2025-12-28,07:41:51.000,362,11117277,-595,0,1766907710,15083.561665259993,119.83020473999932,50705.8699956 2025-12-28,07:41:52.000,362,11117271,-795,0,1766907711,15083.581874189993,119.83020473999932,50705.89794408001 2025-12-28,07:41:53.000,362,11117278,-795,0,1766907712,15083.568401569988,119.78790996000316,50705.87698272001 2025-12-28,07:41:54.000,362,11117251,-795,0,1766907713,15083.534720019998,119.72446779000165,50705.84204712 2025-12-28,07:41:55.000,362,11117246,-795,0,1766907714,15083.588610499988,119.75971343999845,50705.89794408001 2025-12-28,07:41:56.000,362,11117283,-795,0,1766907715,15083.575137879998,119.75266430999909,50705.904931200006 2025-12-28,07:41:57.000,362,11117289,-795,0,1766907716,15083.581874189993,119.7174186600023,50705.89794408001 2025-12-28,07:41:58.000,362,11117267,-795,0,1766907717,15083.602083119993,119.72446779000165,50705.87698272001 2025-12-28,07:41:59.000,362,11117255,-795,0,1766907718,15083.629028359988,119.69627127000422,50705.84204712 2025-12-28,07:42:00.000,362,11117145,-795,0,1766907719,15083.608819429988,119.68217300999822,50705.77916304001 2025-12-28,07:42:01.000,362,11117250,-795,0,1766907720,15083.635764669998,119.67512387999886,50705.8699956 2025-12-28,07:42:02.000,362,11117266,-795,0,1766907721,15083.669446219988,119.65397649000079,50705.86300848 2025-12-28,07:42:03.000,362,11117302,-675,0,1766907722,15083.629028359988,119.61168171000463,50705.85602136001 2025-12-28,07:42:04.000,362,11117261,-795,0,1766907723,15083.622292049993,119.59053431999928,50705.89794408001 2025-12-28,07:42:05.000,362,11117248,-795,0,1766907724,15083.662709909993,119.58348518999992,50705.932879680004 2025-12-28,07:42:06.000,362,11117276,-715,0,1766907725,15083.669446219988,119.55528867000248,50705.883969840004 2025-12-28,07:42:07.000,362,11117270,-795,0,1766907726,15083.696391459998,119.54119041000376,50705.94685392001 2025-12-28,07:42:08.000,362,11117289,-675,0,1766907727,15083.709864079989,119.52004301999841,50705.87698272001 2025-12-28,07:42:09.000,362,11117258,-795,0,1766907728,15083.669446219988,119.5059447599997,50705.82108576 2025-12-28,07:42:10.000,362,11117253,-795,0,1766907729,15083.682918839993,119.47774824000226,50705.81409864 2025-12-28,07:42:11.000,362,11117229,-795,0,1766907730,15083.703127769993,119.48479737000162,50705.786150160005 2025-12-28,07:42:12.000,362,11117254,-635,0,1766907731,15083.736809319998,119.43545345999883,50705.86300848 2025-12-28,07:42:13.000,362,11117264,-795,0,1766907732,15083.757018249999,119.43545345999883,50705.8699956 2025-12-28,07:42:14.000,362,11117267,-795,0,1766907733,15083.777227179999,119.36496215999796,50705.89095696 2025-12-28,07:42:15.000,362,11117243,-795,0,1766907734,15083.757018249999,119.36496215999796,50705.91191832 2025-12-28,07:42:16.000,362,11117264,-595,0,1766907735,15083.763754559994,119.33676564000052,50705.9398668 2025-12-28,07:42:17.000,362,11117221,-795,0,1766907736,15083.797436109999,119.31561825000244,50705.932879680004 2025-12-28,07:42:18.000,362,11117275,-795,0,1766907737,15083.777227179999,119.30856912000309,50705.89794408001 2025-12-28,07:42:19.000,362,11117259,-795,0,1766907738,15083.777227179999,119.2592252100003,50705.85602136001 2025-12-28,07:42:20.000,362,11117255,-795,0,1766907739,15083.736809319998,119.2592252100003,50705.92589256001 2025-12-28,07:42:21.000,362,11117293,-795,0,1766907740,15083.750281939989,119.24512695000158,50705.9398668 2025-12-28,07:42:22.000,362,11117320,-795,0,1766907741,15083.763754559994,119.21693043000414,50705.98877664 2025-12-28,07:42:23.000,362,11117272,-795,0,1766907742,15083.763754559994,119.20988130000478,50706.0796092 2025-12-28,07:42:24.000,362,11117299,-795,0,1766907743,15083.736809319998,119.20283216999815,50706.002750880005 2025-12-28,07:42:25.000,362,11117303,-795,0,1766907744,15083.783963489994,119.17463565000071,50705.99576376001 2025-12-28,07:42:26.000,362,11117315,-715,0,1766907745,15083.716600389998,119.17463565000071,50705.91890544 2025-12-28,07:42:27.000,362,11117298,-795,0,1766907746,15083.750281939989,119.16053739000199,50705.96781528 2025-12-28,07:42:28.000,362,11117276,-795,0,1766907747,15083.770490869989,119.13939000000391,50706.009738 2025-12-28,07:42:29.000,362,11117305,-795,0,1766907748,15083.770490869989,119.14643913000327,50705.92589256001 2025-12-28,07:42:30.000,362,11117312,-755,0,1766907749,15083.757018249999,119.10414434999984,50705.97480240001 2025-12-28,07:42:31.000,362,11117279,-795,0,1766907750,15083.777227179999,119.10414434999984,50706.03768648 2025-12-28,07:42:32.000,362,11117269,-795,0,1766907751,15083.777227179999,119.09004609000112,50706.05864784 2025-12-28,07:42:33.000,362,11117264,-795,0,1766907752,15083.797436109999,119.05480044000433,50706.051660720004 2025-12-28,07:42:34.000,362,11117280,-755,0,1766907753,15083.763754559994,119.04070217999833,50705.99576376001 2025-12-28,07:42:35.000,362,11117259,-795,0,1766907754,15083.790699799989,119.05480044000433,50705.98877664 2025-12-28,07:42:36.000,362,11117277,-795,0,1766907755,15083.777227179999,119.02660391999962,50705.97480240001 2025-12-28,07:42:37.000,362,11117267,-795,0,1766907756,15083.790699799989,119.01955479000026,50705.96082816 2025-12-28,07:42:38.000,362,11117267,-795,0,1766907757,15083.797436109999,118.99135827000282,50705.94685392001 2025-12-28,07:42:39.000,362,11117244,-795,0,1766907758,15083.797436109999,118.98430914000346,50705.91191832 2025-12-28,07:42:40.000,362,11117244,-795,0,1766907759,15083.790699799989,118.92791610000131,50705.91191832 2025-12-28,07:42:41.000,362,11117280,-795,0,1766907760,15083.770490869989,118.89267045000452,50705.98877664 2025-12-28,07:42:42.000,362,11117253,-795,0,1766907761,15083.810908729989,118.87857218999852,50706.009738 2025-12-28,07:42:43.000,362,11117272,-795,0,1766907762,15083.858062899999,118.85742480000044,50706.01672512 2025-12-28,07:42:44.000,362,11117291,-795,0,1766907763,15083.824381349994,118.8644739299998,50705.97480240001 2025-12-28,07:42:45.000,362,11117276,-795,0,1766907764,15083.837853969999,118.82217915000365,50706.03768648 2025-12-28,07:42:46.000,362,11117272,-795,0,1766907765,15083.770490869989,118.7657861100015,50705.98877664 2025-12-28,07:42:47.000,362,11117265,-795,0,1766907766,15083.810908729989,118.7657861100015,50706.02371224001 2025-12-28,07:42:48.000,362,11117264,-755,0,1766907767,15083.864799209994,118.75168785000278,50706.03069936 2025-12-28,07:42:49.000,362,11117278,-795,0,1766907768,15083.804172419994,118.7305404600047,50705.86300848 2025-12-28,07:42:50.000,362,11117291,-795,0,1766907769,15083.844590279994,118.6670982900032,50705.932879680004 2025-12-28,07:42:51.000,362,11117255,-795,0,1766907770,15083.844590279994,118.66004916000384,50705.96082816 2025-12-28,07:42:52.000,362,11117257,-755,0,1766907771,15083.837853969999,118.64595089999784,50706.009738 2025-12-28,07:42:53.000,362,11117269,-795,0,1766907772,15083.85132658999,118.64595089999784,50706.03069936 2025-12-28,07:42:54.000,362,11117295,-795,0,1766907773,15083.844590279994,118.64595089999784,50705.98877664 2025-12-28,07:42:55.000,362,11117232,-795,0,1766907774,15083.878271829999,118.63185263999912,50706.04467360001 2025-12-28,07:42:56.000,362,11117267,-795,0,1766907775,15083.817645039999,118.63185263999912,50705.98178952 2025-12-28,07:42:57.000,362,11117230,-795,0,1766907776,15083.83111765999,118.59660699000233,50706.01672512 2025-12-28,07:42:58.000,362,11117306,-795,0,1766907777,15083.817645039999,118.58955786000297,50706.02371224001 2025-12-28,07:42:59.000,362,11117246,-635,0,1766907778,15083.763754559994,118.58250873000361,50705.92589256001 2025-12-28,07:43:00.000,362,11117161,-795,0,1766907779,15083.770490869989,118.56841047000489,50705.932879680004 2025-12-28,07:43:01.000,362,11117253,-715,0,1766907780,15083.750281939989,118.57545960000425,50705.96781528 2025-12-28,07:43:02.000,362,11117284,-795,0,1766907781,15083.790699799989,118.57545960000425,50705.932879680004 2025-12-28,07:43:03.000,362,11117297,-795,0,1766907782,15083.770490869989,118.61070525000105,50706.100570560004 2025-12-28,07:43:04.000,362,11117268,-795,0,1766907783,15083.783963489994,118.56841047000489,50706.121531920006 2025-12-28,07:43:05.000,362,11117270,-795,0,1766907784,15083.770490869989,118.58250873000361,50706.14249328001 2025-12-28,07:43:06.000,362,11117273,-795,0,1766907785,15083.750281939989,118.60365612000169,50706.1494804 2025-12-28,07:43:07.000,362,11117273,-795,0,1766907786,15083.763754559994,118.58250873000361,50706.10755768 2025-12-28,07:43:08.000,362,11117253,-795,0,1766907787,15083.757018249999,118.51201743000274,50705.99576376001 2025-12-28,07:43:09.000,362,11117264,-795,0,1766907788,15083.716600389998,118.53316482000082,50706.03768648 2025-12-28,07:43:10.000,362,11117250,-795,0,1766907789,15083.723336699994,118.54021395000018,50705.98877664 2025-12-28,07:43:11.000,362,11117242,-595,0,1766907790,15083.757018249999,118.49791917000402,50706.051660720004 2025-12-28,07:43:12.000,362,11117237,-795,0,1766907791,15083.783963489994,118.49791917000402,50706.13550616 2025-12-28,07:43:13.000,362,11117270,-795,0,1766907792,15083.777227179999,118.50496830000338,50706.08659632 2025-12-28,07:43:14.000,362,11117250,-715,0,1766907793,15083.763754559994,118.46267351999995,50706.0796092 2025-12-28,07:43:15.000,362,11117271,-755,0,1766907794,15083.797436109999,118.41332961000444,50706.11454480001 2025-12-28,07:43:16.000,362,11117268,-795,0,1766907795,15083.824381349994,118.37103483000101,50706.11454480001 2025-12-28,07:43:17.000,362,11117261,-795,0,1766907796,15083.817645039999,118.34283831000357,50706.05864784 2025-12-28,07:43:18.000,362,11117276,-795,0,1766907797,15083.757018249999,118.33578918000421,50705.932879680004 2025-12-28,07:43:19.000,362,11117246,-755,0,1766907798,15083.783963489994,118.29349440000078,50705.904931200006 2025-12-28,07:43:20.000,362,11117272,-795,0,1766907799,15083.797436109999,118.24415048999799,50705.96781528 2025-12-28,07:43:21.000,362,11117222,-795,0,1766907800,15083.777227179999,118.25824875000399,50705.98178952 2025-12-28,07:43:22.000,362,11117250,-715,0,1766907801,15083.817645039999,118.25824875000399,50705.97480240001 2025-12-28,07:43:23.000,362,11117263,-795,0,1766907802,15083.83111765999,118.22300309999991,50706.01672512 2025-12-28,07:43:24.000,362,11117237,-795,0,1766907803,15083.87153551999,118.22300309999991,50706.11454480001 2025-12-28,07:43:25.000,362,11117224,-795,0,1766907804,15083.864799209994,118.19480658000248,50706.15646752 2025-12-28,07:43:26.000,362,11117223,-795,0,1766907805,15083.837853969999,118.15251179999905,50706.14249328001 2025-12-28,07:43:27.000,362,11117231,-795,0,1766907806,15083.810908729989,118.18775745000312,50706.15646752 2025-12-28,07:43:28.000,362,11117291,-795,0,1766907807,15083.797436109999,118.19480658000248,50706.17742888 2025-12-28,07:43:29.000,362,11117250,-795,0,1766907808,15083.790699799989,118.18070832000376,50706.03768648 2025-12-28,07:43:30.000,362,11117255,-795,0,1766907809,15083.682918839993,118.20185571000184,50706.04467360001 2025-12-28,07:43:31.000,362,11117254,-795,0,1766907810,15083.696391459998,118.19480658000248,50706.1494804 2025-12-28,07:43:32.000,362,11117279,-715,0,1766907811,15083.635764669998,118.20185571000184,50706.10755768 2025-12-28,07:43:33.000,362,11117273,-795,0,1766907812,15083.682918839993,118.2089048400012,50706.09358344001 2025-12-28,07:43:34.000,362,11117267,-715,0,1766907813,15083.662709909993,118.21595397000056,50706.03069936 2025-12-28,07:43:35.000,362,11117244,-795,0,1766907814,15083.669446219988,118.28644527000142,50706.12851904 2025-12-28,07:43:36.000,362,11117201,-795,0,1766907815,15083.635764669998,118.31464178999886,50706.03069936 2025-12-28,07:43:37.000,362,11117241,-795,0,1766907816,15083.622292049993,118.3075926599995,50706.14249328001 2025-12-28,07:43:38.000,362,11117289,-595,0,1766907817,15083.622292049993,118.29349440000078,50706.072622080006 2025-12-28,07:43:39.000,362,11117290,-795,0,1766907818,15083.575137879998,118.33578918000421,50706.002750880005 2025-12-28,07:43:40.000,362,11117227,-795,0,1766907819,15083.554928949998,118.37808396000037,50706.03069936 2025-12-28,07:43:41.000,362,11117278,-795,0,1766907820,15083.548192640003,118.41332961000444,50706.051660720004 2025-12-28,07:43:42.000,362,11117247,-795,0,1766907821,15083.527983710002,118.4203787400038,50706.100570560004 2025-12-28,07:43:43.000,362,11117293,-795,0,1766907822,15083.561665259993,118.44152613000188,50706.170441760005 2025-12-28,07:43:44.000,362,11117277,-795,0,1766907823,15083.595346809998,118.4556243900006,50706.121531920006 2025-12-28,07:43:45.000,362,11117237,-795,0,1766907824,15083.575137879998,118.46972264999931,50706.05864784 2025-12-28,07:43:46.000,362,11117244,-795,0,1766907825,15083.615555739998,118.49791917000402,50706.03069936 2025-12-28,07:43:47.000,362,11117269,-755,0,1766907826,15083.602083119993,118.48382090999803,50706.03768648 2025-12-28,07:43:48.000,362,11117266,-795,0,1766907827,15083.561665259993,118.46267351999995,50705.99576376001 2025-12-28,07:43:49.000,362,11117289,-795,0,1766907828,15083.568401569988,118.49087004000467,50705.96082816 2025-12-28,07:43:50.000,362,11117246,-795,0,1766907829,15083.541456329993,118.54726307999954,50705.91191832 2025-12-28,07:43:51.000,362,11117289,-715,0,1766907830,15083.581874189993,118.5543122099989,50705.96082816 2025-12-28,07:43:52.000,362,11117254,-795,0,1766907831,15083.629028359988,118.53316482000082,50705.92589256001 2025-12-28,07:43:53.000,362,11117243,-795,0,1766907832,15083.629028359988,118.56841047000489,50705.98178952 2025-12-28,07:43:54.000,362,11117252,-755,0,1766907833,15083.649237289988,118.53316482000082,50705.932879680004 2025-12-28,07:43:55.000,362,11117243,-795,0,1766907834,15083.682918839993,118.54021395000018,50706.009738 2025-12-28,07:43:56.000,362,11117238,-795,0,1766907835,15083.689655149989,118.54726307999954,50706.03069936 2025-12-28,07:43:57.000,362,11117269,-795,0,1766907836,15083.709864079989,118.5543122099989,50706.03069936 2025-12-28,07:43:58.000,362,11117281,-795,0,1766907837,15083.682918839993,118.58250873000361,50706.051660720004 2025-12-28,07:43:59.000,362,11117247,-795,0,1766907838,15083.682918839993,118.57545960000425,50705.96781528 2025-12-28,07:44:00.000,362,11117258,-795,0,1766907839,15083.655973599998,118.58955786000297,50705.99576376001 2025-12-28,07:44:01.000,362,11117262,-795,0,1766907840,15083.716600389998,118.58250873000361,50706.02371224001 2025-12-28,07:44:02.000,362,11117240,-795,0,1766907841,15083.716600389998,118.62480350999977,50706.02371224001 2025-12-28,07:44:03.000,362,11117286,-795,0,1766907842,15083.750281939989,118.58955786000297,50706.02371224001 2025-12-28,07:44:04.000,362,11117229,-795,0,1766907843,15083.736809319998,118.58955786000297,50705.96082816 2025-12-28,07:44:05.000,362,11117262,-795,0,1766907844,15083.730073009989,118.56136133999826,50705.99576376001 2025-12-28,07:44:06.000,362,11117247,-795,0,1766907845,15083.750281939989,118.5543122099989,50706.06563496001 2025-12-28,07:44:07.000,362,11117231,-795,0,1766907846,15083.750281939989,118.54726307999954,50706.04467360001 2025-12-28,07:44:08.000,362,11117278,-795,0,1766907847,15083.783963489994,118.49791917000402,50706.05864784 2025-12-28,07:44:09.000,362,11117228,-795,0,1766907848,15083.743545629994,118.44152613000188,50705.97480240001 2025-12-28,07:44:10.000,362,11117276,-795,0,1766907849,15083.736809319998,118.44152613000188,50705.98877664 2025-12-28,07:44:11.000,362,11117248,-715,0,1766907850,15083.736809319998,118.43447700000252,50706.009738 2025-12-28,07:44:12.000,362,11117285,-595,0,1766907851,15083.750281939989,118.39923134999844,50706.05864784 2025-12-28,07:44:13.000,362,11117288,-795,0,1766907852,15083.797436109999,118.37808396000037,50706.02371224001 2025-12-28,07:44:14.000,362,11117264,-795,0,1766907853,15083.770490869989,118.37808396000037,50706.03768648 2025-12-28,07:44:15.000,362,11117235,-795,0,1766907854,15083.770490869989,118.36398570000165,50705.932879680004 2025-12-28,07:44:16.000,362,11117252,-675,0,1766907855,15083.763754559994,118.34988744000293,50706.02371224001 2025-12-28,07:44:17.000,362,11117275,-795,0,1766907856,15083.743545629994,118.36398570000165,50705.98877664 2025-12-28,07:44:18.000,362,11117301,-795,0,1766907857,15083.736809319998,118.34283831000357,50705.94685392001 2025-12-28,07:44:19.000,362,11117258,-795,0,1766907858,15083.750281939989,118.33578918000421,50705.9398668 2025-12-28,07:44:20.000,362,11117258,-795,0,1766907859,15083.736809319998,118.31464178999886,50705.92589256001 2025-12-28,07:44:21.000,362,11117215,-795,0,1766907860,15083.750281939989,118.35693657000229,50706.0796092 2025-12-28,07:44:22.000,362,11117259,-715,0,1766907861,15083.736809319998,118.31464178999886,50706.002750880005 2025-12-28,07:44:23.000,362,11117269,-795,0,1766907862,15083.736809319998,118.35693657000229,50706.0796092 2025-12-28,07:44:24.000,362,11117251,-795,0,1766907863,15083.770490869989,118.37103483000101,50706.03768648 2025-12-28,07:44:25.000,362,11117271,-795,0,1766907864,15083.763754559994,118.34988744000293,50706.04467360001 2025-12-28,07:44:26.000,362,11117244,-795,0,1766907865,15083.777227179999,118.3075926599995,50706.03069936 2025-12-28,07:44:27.000,362,11117286,-795,0,1766907866,15083.797436109999,118.30054353000014,50706.072622080006 2025-12-28,07:44:28.000,362,11117265,-795,0,1766907867,15083.790699799989,118.32874005000485,50706.051660720004 2025-12-28,07:44:29.000,362,11117287,-795,0,1766907868,15083.736809319998,118.30054353000014,50705.91191832 2025-12-28,07:44:30.000,362,11117276,-795,0,1766907869,15083.716600389998,118.31464178999886,50705.91890544 2025-12-28,07:44:31.000,362,11117250,-795,0,1766907870,15083.790699799989,118.29349440000078,50706.03768648 2025-12-28,07:44:32.000,362,11117283,-795,0,1766907871,15083.770490869989,118.26529788000335,50705.98877664 2025-12-28,07:44:33.000,362,11117273,-795,0,1766907872,15083.777227179999,118.28644527000142,50705.98877664 2025-12-28,07:44:34.000,362,11117290,-795,0,1766907873,15083.757018249999,118.25119962000463,50705.99576376001 2025-12-28,07:44:35.000,362,11117317,-795,0,1766907874,15083.797436109999,118.23710135999863,50706.01672512 2025-12-28,07:44:36.000,362,11117307,-675,0,1766907875,15083.777227179999,118.25824875000399,50705.99576376001 2025-12-28,07:44:37.000,362,11117280,-795,0,1766907876,15083.777227179999,118.2723470100027,50706.002750880005 2025-12-28,07:44:38.000,362,11117259,-795,0,1766907877,15083.797436109999,118.26529788000335,50706.02371224001 2025-12-28,07:44:39.000,362,11117274,-795,0,1766907878,15083.777227179999,118.25119962000463,50705.91890544 2025-12-28,07:44:40.000,362,11117262,-795,0,1766907879,15083.770490869989,118.25119962000463,50705.94685392001 2025-12-28,07:44:41.000,362,11117290,-795,0,1766907880,15083.797436109999,118.26529788000335,50706.02371224001 2025-12-28,07:44:42.000,362,11117258,-795,0,1766907881,15083.824381349994,118.29349440000078,50705.91191832 2025-12-28,07:44:43.000,362,11117271,-795,0,1766907882,15083.810908729989,118.24415048999799,50705.96082816 2025-12-28,07:44:44.000,362,11117303,-755,0,1766907883,15083.817645039999,118.24415048999799,50705.98877664 2025-12-28,07:44:45.000,362,11117259,-795,0,1766907884,15083.844590279994,118.2089048400012,50705.94685392001 2025-12-28,07:44:46.000,362,11117286,-795,0,1766907885,15083.83111765999,118.18775745000312,50705.96082816 2025-12-28,07:44:47.000,362,11117273,-755,0,1766907886,15083.885008139994,118.16661005999777,50706.03768648 2025-12-28,07:44:48.000,362,11117276,-795,0,1766907887,15083.878271829999,118.15251179999905,50706.009738 2025-12-28,07:44:49.000,362,11117285,-795,0,1766907888,15083.878271829999,118.13841354000033,50706.009738 2025-12-28,07:44:50.000,362,11117289,-795,0,1766907889,15083.858062899999,118.08202049999818,50705.96781528 2025-12-28,07:44:51.000,362,11117263,-715,0,1766907890,15083.898480759999,118.0608731100001,50705.98877664 2025-12-28,07:44:52.000,362,11117260,-795,0,1766907891,15083.864799209994,118.06792223999946,50705.99576376001 2025-12-28,07:44:53.000,362,11117273,-795,0,1766907892,15083.858062899999,118.0256274600033,50706.03069936 2025-12-28,07:44:54.000,362,11117287,-795,0,1766907893,15083.837853969999,118.0256274600033,50705.932879680004 2025-12-28,07:44:55.000,362,11117272,-795,0,1766907894,15083.837853969999,118.01857833000395,50705.98178952 2025-12-28,07:44:56.000,362,11117239,-795,0,1766907895,15083.83111765999,118.01857833000395,50705.98178952 2025-12-28,07:44:57.000,362,11117283,-795,0,1766907896,15083.777227179999,118.01152920000459,50705.96082816 2025-12-28,07:44:58.000,362,11117306,-595,0,1766907897,15083.810908729989,117.97628355000052,50705.91890544 2025-12-28,07:44:59.000,362,11117265,-795,0,1766907898,15083.790699799989,117.9621852900018,50705.9398668 2025-12-28,07:45:00.000,362,11117260,-675,0,1766907899,15083.736809319998,117.94103790000372,50705.953841040005 2025-12-28,07:45:01.000,362,11117259,-795,0,1766907900,15083.757018249999,117.92693963999773,50705.99576376001 2025-12-28,07:45:02.000,362,11117270,-795,0,1766907901,15083.770490869989,117.94808703000308,50705.98877664 2025-12-28,07:45:03.000,362,11117282,-795,0,1766907902,15083.723336699994,117.95513616000244,50706.121531920006 2025-12-28,07:45:04.000,362,11117258,-755,0,1766907903,15083.703127769993,117.95513616000244,50706.11454480001 2025-12-28,07:45:05.000,362,11117290,-715,0,1766907904,15083.669446219988,117.94103790000372,50706.100570560004 2025-12-28,07:45:06.000,362,11117277,-795,0,1766907905,15083.615555739998,117.94808703000308,50706.13550616 2025-12-28,07:45:07.000,362,11117265,-795,0,1766907906,15083.595346809998,117.95513616000244,50706.100570560004 2025-12-28,07:45:08.000,362,11117313,-795,0,1766907907,15083.568401569988,117.9621852900018,50706.05864784 2025-12-28,07:45:09.000,362,11117188,-795,0,1766907908,15083.521247399993,117.95513616000244,50705.98178952 2025-12-28,07:45:10.000,362,11117252,-795,0,1766907909,15083.480829539993,117.94808703000308,50705.98178952 2025-12-28,07:45:11.000,362,11117242,-635,0,1766907910,15083.527983710002,117.94103790000372,50705.96082816 2025-12-28,07:45:12.000,362,11117297,-795,0,1766907911,15083.460620609992,117.96923442000116,50705.92589256001 2025-12-28,07:45:13.000,362,11117267,-795,0,1766907912,15083.460620609992,117.96923442000116,50705.96082816 2025-12-28,07:45:14.000,362,11117231,-795,0,1766907913,15083.433675369997,117.96923442000116,50705.932879680004 2025-12-28,07:45:15.000,362,11117246,-795,0,1766907914,15083.420202749992,117.9974309399986,50705.97480240001 2025-12-28,07:45:16.000,362,11117228,-795,0,1766907915,15083.440411679992,118.00448006999795,50706.02371224001 2025-12-28,07:45:17.000,362,11117273,-795,0,1766907916,15083.474093229997,117.99038180999923,50705.953841040005 2025-12-28,07:45:18.000,362,11117277,-755,0,1766907917,15083.366312270002,117.9974309399986,50705.96082816 2025-12-28,07:45:19.000,362,11117253,-795,0,1766907918,15083.386521200002,118.0256274600033,50705.92589256001 2025-12-28,07:45:20.000,362,11117282,-795,0,1766907919,15083.386521200002,117.99038180999923,50705.86300848 2025-12-28,07:45:21.000,362,11117261,-795,0,1766907920,15083.393257509997,118.01152920000459,50705.9398668 2025-12-28,07:45:22.000,362,11117232,-795,0,1766907921,15083.386521200002,118.03972572000202,50705.94685392001 2025-12-28,07:45:23.000,362,11117310,-795,0,1766907922,15083.373048579997,118.08202049999818,50705.99576376001 2025-12-28,07:45:24.000,362,11117215,-795,0,1766907923,15083.339367029992,118.06792223999946,50705.92589256001 2025-12-28,07:45:25.000,362,11117319,-795,0,1766907924,15083.379784889992,118.12431528000161,50705.89794408001 2025-12-28,07:45:26.000,362,11117243,-795,0,1766907925,15083.359575959992,118.13136441000097,50705.94685392001 2025-12-28,07:45:27.000,362,11117258,-755,0,1766907926,15083.359575959992,118.16661005999777,50705.94685392001 2025-12-28,07:45:28.000,362,11117298,-795,0,1766907927,15083.393257509997,118.18070832000376,50705.98178952 2025-12-28,07:45:29.000,362,11117261,-795,0,1766907928,15083.298949169992,118.21595397000056,50705.953841040005 2025-12-28,07:45:30.000,362,11117292,-795,0,1766907929,15083.292212859997,118.21595397000056,50705.91191832 2025-12-28,07:45:31.000,362,11117260,-795,0,1766907930,15083.339367029992,118.3075926599995,50705.98877664 2025-12-28,07:45:32.000,362,11117234,-795,0,1766907931,15083.352839649997,118.29349440000078,50705.98877664 2025-12-28,07:45:33.000,362,11117285,-715,0,1766907932,15083.319158099992,118.37103483000101,50705.99576376001 2025-12-28,07:45:34.000,362,11117275,-715,0,1766907933,15083.312421789997,118.37103483000101,50705.91191832 2025-12-28,07:45:35.000,362,11117252,-715,0,1766907934,15083.319158099992,118.39923134999844,50705.932879680004 2025-12-28,07:45:36.000,362,11117228,-795,0,1766907935,15083.339367029992,118.39218221999909,50705.904931200006 2025-12-28,07:45:37.000,362,11117306,-795,0,1766907936,15083.339367029992,118.41332961000444,50705.98178952 2025-12-28,07:45:38.000,362,11117289,-795,0,1766907937,15083.305685480002,118.4203787400038,50705.87698272001 2025-12-28,07:45:39.000,362,11117294,-795,0,1766907938,15083.272003929997,118.44857526000123,50705.84903424 2025-12-28,07:45:40.000,362,11117258,-795,0,1766907939,15083.292212859997,118.43447700000252,50705.82108576 2025-12-28,07:45:41.000,362,11117267,-795,0,1766907940,15083.251794999996,118.42742787000316,50705.932879680004 2025-12-28,07:45:42.000,362,11117280,-795,0,1766907941,15083.238322379992,118.42742787000316,50706.02371224001 2025-12-28,07:45:43.000,362,11117292,-795,0,1766907942,15083.218113449992,118.46267351999995,50705.98178952 2025-12-28,07:45:44.000,362,11117248,-795,0,1766907943,15083.218113449992,118.46267351999995,50705.98877664 2025-12-28,07:45:45.000,362,11117284,-795,0,1766907944,15083.191168209996,118.49087004000467,50706.02371224001 2025-12-28,07:45:46.000,362,11117241,-795,0,1766907945,15083.150750349996,118.50496830000338,50705.96082816 2025-12-28,07:45:47.000,362,11117261,-795,0,1766907946,15083.130541419996,118.52611569000146,50705.96781528 2025-12-28,07:45:48.000,362,11117279,-795,0,1766907947,15083.096859869991,118.53316482000082,50706.03069936 2025-12-28,07:45:49.000,362,11117244,-795,0,1766907948,15083.12380511,118.57545960000425,50705.84903424 2025-12-28,07:45:50.000,362,11117263,-795,0,1766907949,15083.06317832,118.57545960000425,50705.91191832 2025-12-28,07:45:51.000,362,11117269,-795,0,1766907950,15083.049705699996,118.6177543800004,50705.953841040005 2025-12-28,07:45:52.000,362,11117287,-795,0,1766907951,15083.00255153,118.65300003000448,50705.9398668 2025-12-28,07:45:53.000,362,11117261,-795,0,1766907952,15082.99581521999,118.68119655000191,50705.94685392001 2025-12-28,07:45:54.000,362,11117233,-795,0,1766907953,15083.03623307999,118.67414742000256,50705.91191832 2025-12-28,07:45:55.000,362,11117289,-795,0,1766907954,15083.04296939,118.72349132999807,50705.96082816 2025-12-28,07:45:56.000,362,11117255,-795,0,1766907955,15083.05644200999,118.71644219999871,50705.98178952 2025-12-28,07:45:57.000,362,11117272,-715,0,1766907956,15083.076650939991,118.75168785000278,50705.97480240001 2025-12-28,07:45:58.000,362,11117317,-795,0,1766907957,15083.069914629996,118.75168785000278,50705.97480240001 2025-12-28,07:45:59.000,362,11117268,-595,0,1766907958,15083.090123559996,118.75168785000278,50705.8699956 2025-12-28,07:46:00.000,362,11117271,-795,0,1766907959,15083.08338725,118.69529481000063,50705.86300848 2025-12-28,07:46:01.000,362,11117248,-795,0,1766907960,15083.069914629996,118.7305404600047,50705.86300848 2025-12-28,07:46:02.000,362,11117285,-795,0,1766907961,15083.10359618,118.7305404600047,50705.9398668 2025-12-28,07:46:03.000,362,11117301,-795,0,1766907962,15083.12380511,118.71644219999871,50705.932879680004 2025-12-28,07:46:04.000,362,11117286,-795,0,1766907963,15083.096859869991,118.72349132999807,50705.89095696 2025-12-28,07:46:05.000,362,11117251,-795,0,1766907964,15083.096859869991,118.75873698000214,50705.87698272001 2025-12-28,07:46:06.000,362,11117264,-795,0,1766907965,15083.117068799991,118.75168785000278,50705.835060000005 2025-12-28,07:46:07.000,362,11117265,-795,0,1766907966,15083.110332489996,118.73758959000406,50705.86300848 2025-12-28,07:46:08.000,362,11117334,-795,0,1766907967,15083.096859869991,118.72349132999807,50705.835060000005 2025-12-28,07:46:09.000,362,11117269,-795,0,1766907968,15083.069914629996,118.7305404600047,50705.82807288001 2025-12-28,07:46:10.000,362,11117246,-795,0,1766907969,15083.03623307999,118.70939306999935,50705.786150160005 2025-12-28,07:46:11.000,362,11117262,-795,0,1766907970,15083.069914629996,118.70939306999935,50705.84903424 2025-12-28,07:46:12.000,362,11117295,-795,0,1766907971,15083.03623307999,118.73758959000406,50705.904931200006 2025-12-28,07:46:13.000,362,11117262,-475,0,1766907972,15083.04296939,118.73758959000406,50705.883969840004 2025-12-28,07:46:14.000,362,11117227,-755,0,1766907973,15083.00255153,118.79398262999894,50705.91191832 2025-12-28,07:46:15.000,362,11117289,-795,0,1766907974,15082.989078909995,118.75873698000214,50705.92589256001 2025-12-28,07:46:16.000,362,11117293,-795,0,1766907975,15082.94192474,118.75168785000278,50705.932879680004 2025-12-28,07:46:17.000,362,11117277,-795,0,1766907976,15082.92171581,118.75873698000214,50705.91890544 2025-12-28,07:46:18.000,362,11117282,-795,0,1766907977,15082.90150688,118.77283524000086,50705.85602136001 2025-12-28,07:46:19.000,362,11117298,-795,0,1766907978,15082.847616399995,118.8010317599983,50705.82807288001 2025-12-28,07:46:20.000,362,11117315,-795,0,1766907979,15082.827407469995,118.8010317599983,50705.835060000005 2025-12-28,07:46:21.000,362,11117292,-795,0,1766907980,15082.807198539995,118.80808088999765,50705.904931200006 2025-12-28,07:46:22.000,362,11117270,-635,0,1766907981,15082.79372591999,118.82217915000365,50705.883969840004 2025-12-28,07:46:23.000,362,11117259,-795,0,1766907982,15082.84088009,118.85037567000109,50705.91890544 2025-12-28,07:46:24.000,362,11117278,-635,0,1766907983,15082.82067116,118.8644739299998,50705.82807288001 2025-12-28,07:46:25.000,362,11117261,-795,0,1766907984,15082.746571749994,118.9138178400026,50705.835060000005 2025-12-28,07:46:26.000,362,11117275,-635,0,1766907985,15082.807198539995,118.89971958000388,50705.84204712 2025-12-28,07:46:27.000,362,11117250,-795,0,1766907986,15082.85435270999,118.9138178400026,50705.883969840004 2025-12-28,07:46:28.000,362,11117289,-795,0,1766907987,15082.84088009,118.94201436000003,50705.86300848 2025-12-28,07:46:29.000,362,11117283,-755,0,1766907988,15082.81393484999,118.94906348999939,50705.8001244 2025-12-28,07:46:30.000,362,11117314,-795,0,1766907989,15082.83414377999,118.92791610000131,50705.77217592 2025-12-28,07:46:31.000,362,11117301,-795,0,1766907990,15082.867825329995,118.94906348999939,50705.81409864 2025-12-28,07:46:32.000,362,11117271,-715,0,1766907991,15082.786989609995,118.99135827000282,50705.84903424 2025-12-28,07:46:33.000,362,11117276,-795,0,1766907992,15082.84088009,118.99840740000218,50705.8001244 2025-12-28,07:46:34.000,362,11117295,-755,0,1766907993,15082.80046223,119.01955479000026,50705.73025320001 2025-12-28,07:46:35.000,362,11117261,-795,0,1766907994,15082.786989609995,119.0125056600009,50705.786150160005 2025-12-28,07:46:36.000,362,11117259,-715,0,1766907995,15082.7802533,119.04070217999833,50705.737240320006 2025-12-28,07:46:37.000,362,11117289,-795,0,1766907996,15082.73983544,119.04070217999833,50705.765188800004 2025-12-28,07:46:38.000,362,11117285,-795,0,1766907997,15082.76004437,119.08299696000176,50705.737240320006 2025-12-28,07:46:39.000,362,11117262,-795,0,1766907998,15082.71289019999,119.0759478300024,50705.68134336 2025-12-28,07:46:40.000,362,11117270,-795,0,1766907999,15082.67247233999,119.1111934799992,50705.569549440006 2025-12-28,07:46:41.000,362,11117257,-795,0,1766908000,15082.69268126999,119.09709522000048,50705.64640776 2025-12-28,07:46:42.000,362,11117259,-795,0,1766908001,15082.638790789999,119.12529173999792,50705.597497920004 2025-12-28,07:46:43.000,362,11117258,-555,0,1766908002,15082.625318169994,119.13939000000391,50705.63942064001 2025-12-28,07:46:44.000,362,11117275,-795,0,1766908003,15082.605109239994,119.17463565000071,50705.66038200001 2025-12-28,07:46:45.000,362,11117259,-795,0,1766908004,15082.564691379994,119.18873390999943,50705.63243352 2025-12-28,07:46:46.000,362,11117276,-795,0,1766908005,15082.578163999999,119.2239795600035,50705.597497920004 2025-12-28,07:46:47.000,362,11117291,-795,0,1766908006,15082.564691379994,119.20283216999815,50705.63942064001 2025-12-28,07:46:48.000,362,11117275,-795,0,1766908007,15082.564691379994,119.25217608000094,50705.60448504 2025-12-28,07:46:49.000,362,11117265,-795,0,1766908008,15082.551218759989,119.23102869000286,50705.5555752 2025-12-28,07:46:50.000,362,11117264,-795,0,1766908009,15082.504064589994,119.23807782000222,50705.51365248 2025-12-28,07:46:51.000,362,11117297,-795,0,1766908010,15082.557955069999,119.2592252100003,50705.68833048001 2025-12-28,07:46:52.000,362,11117265,-715,0,1766908011,15082.578163999999,119.26627433999965,50705.737240320006 2025-12-28,07:46:53.000,362,11117242,-795,0,1766908012,15082.571427689989,119.28742172999773,50705.737240320006 2025-12-28,07:46:54.000,362,11117260,-795,0,1766908013,15082.557955069999,119.31561825000244,50705.68833048001 2025-12-28,07:46:55.000,362,11117291,-795,0,1766908014,15082.65226340999,119.30151999000373,50705.70929184001 2025-12-28,07:46:56.000,362,11117278,-795,0,1766908015,15082.645527099994,119.30151999000373,50705.68134336 2025-12-28,07:46:57.000,362,11117264,-795,0,1766908016,15082.645527099994,119.3226673800018,50705.63942064001 2025-12-28,07:46:58.000,362,11117261,-795,0,1766908017,15082.65226340999,119.31561825000244,50705.63243352 2025-12-28,07:46:59.000,362,11117275,-795,0,1766908018,15082.591636619989,119.30856912000309,50705.597497920004 2025-12-28,07:47:00.000,362,11117283,-795,0,1766908019,15082.578163999999,119.28742172999773,50705.57653656 2025-12-28,07:47:01.000,362,11117259,-795,0,1766908020,15082.605109239994,119.26627433999965,50705.618459280005 2025-12-28,07:47:02.000,362,11117284,-755,0,1766908021,15082.578163999999,119.30856912000309,50705.61147216001 2025-12-28,07:47:03.000,362,11117271,-795,0,1766908022,15082.591636619989,119.27332346999901,50705.65339488 2025-12-28,07:47:04.000,362,11117286,-795,0,1766908023,15082.571427689989,119.26627433999965,50705.68134336 2025-12-28,07:47:05.000,362,11117285,-795,0,1766908024,15082.584900309994,119.28037259999837,50705.63243352 2025-12-28,07:47:06.000,362,11117291,-795,0,1766908025,15082.578163999999,119.29447086000437,50705.61147216001 2025-12-28,07:47:07.000,362,11117297,-795,0,1766908026,15082.544482449994,119.30856912000309,50705.597497920004 2025-12-28,07:47:08.000,362,11117272,-795,0,1766908027,15082.544482449994,119.30856912000309,50705.60448504 2025-12-28,07:47:09.000,362,11117309,-795,0,1766908028,15082.504064589994,119.30856912000309,50705.548588080004 2025-12-28,07:47:10.000,362,11117284,-795,0,1766908029,15082.470383039989,119.34381476999988,50705.52063960001 2025-12-28,07:47:11.000,362,11117285,-755,0,1766908030,15082.456910419998,119.3720112900046,50705.57653656 2025-12-28,07:47:12.000,362,11117273,-795,0,1766908031,15082.477119349998,119.39315868000267,50705.618459280005 2025-12-28,07:47:13.000,362,11117274,-795,0,1766908032,15082.436701489998,119.46364998000354,50705.59051080001 2025-12-28,07:47:14.000,362,11117282,-715,0,1766908033,15082.403019939993,119.45660085000418,50705.5555752 2025-12-28,07:47:15.000,362,11117280,-795,0,1766908034,15082.396283629998,119.47774824000226,50705.569549440006 2025-12-28,07:47:16.000,362,11117297,-795,0,1766908035,15082.403019939993,119.4706991100029,50705.60448504 2025-12-28,07:47:17.000,362,11117280,-795,0,1766908036,15082.382811009993,119.48479737000162,50705.59051080001 2025-12-28,07:47:18.000,362,11117237,-795,0,1766908037,15082.396283629998,119.48479737000162,50705.50666536 2025-12-28,07:47:19.000,362,11117270,-795,0,1766908038,15082.369338389988,119.49184650000097,50705.52063960001 2025-12-28,07:47:20.000,362,11117272,-795,0,1766908039,15082.376074699998,119.54823954000312,50705.499678240005 2025-12-28,07:47:21.000,362,11117284,-795,0,1766908040,15082.389547319988,119.5341412800044,50705.6254464 2025-12-28,07:47:22.000,362,11117296,-795,0,1766908041,15082.416492559998,119.5693869300012,50705.53461384 2025-12-28,07:47:23.000,362,11117249,-795,0,1766908042,15082.416492559998,119.54119041000376,50705.51365248 2025-12-28,07:47:24.000,362,11117269,-795,0,1766908043,15082.389547319988,119.56233780000184,50705.548588080004 2025-12-28,07:47:25.000,362,11117275,-795,0,1766908044,15082.456910419998,119.59053431999928,50705.57653656 2025-12-28,07:47:26.000,362,11117254,-795,0,1766908045,15082.396283629998,119.61873084000399,50705.52063960001 2025-12-28,07:47:27.000,362,11117056,-795,0,1766908046,15082.409756249988,119.59758344999864,50705.52063960001 2025-12-28,07:47:28.000,362,11117265,-795,0,1766908047,15082.423228869993,119.61168171000463,50705.5555752 2025-12-28,07:47:29.000,362,11117303,-795,0,1766908048,15082.382811009993,119.59758344999864,50705.47172976001 2025-12-28,07:47:30.000,362,11117273,-795,0,1766908049,15082.409756249988,119.604632579998,50705.45775552 2025-12-28,07:47:31.000,362,11117310,-795,0,1766908050,15082.409756249988,119.62577997000335,50705.569549440006 2025-12-28,07:47:32.000,362,11117180,-795,0,1766908051,15082.416492559998,119.63282910000271,50705.58352368 2025-12-28,07:47:33.000,362,11117288,-795,0,1766908052,15082.409756249988,119.65397649000079,50705.58352368 2025-12-28,07:47:34.000,362,11117280,-795,0,1766908053,15082.436701489998,119.66102562000015,50705.51365248 2025-12-28,07:47:35.000,362,11117318,-795,0,1766908054,15082.403019939993,119.6680747499995,50705.548588080004 2025-12-28,07:47:36.000,362,11117360,-795,0,1766908055,15082.450174109988,119.70332040000358,50705.58352368 2025-12-28,07:47:37.000,362,11117323,-795,0,1766908056,15082.389547319988,119.69627127000422,50705.569549440006 2025-12-28,07:47:38.000,362,11117287,-795,0,1766908057,15082.396283629998,119.75266430999909,50705.56256232001 2025-12-28,07:47:39.000,362,11117271,-795,0,1766908058,15082.335656839998,119.75971343999845,50705.47871688 2025-12-28,07:47:40.000,362,11117273,-795,0,1766908059,15082.335656839998,119.76676256999781,50705.401858560006 2025-12-28,07:47:41.000,362,11117304,-795,0,1766908060,15082.355865769998,119.77381170000444,50705.52762672 2025-12-28,07:47:42.000,362,11117312,-795,0,1766908061,15082.355865769998,119.7808608300038,50705.47172976001 2025-12-28,07:47:43.000,362,11117259,-795,0,1766908062,15082.335656839998,119.80200822000188,50705.49269112001 2025-12-28,07:47:44.000,362,11117287,-635,0,1766908063,15082.362602079993,119.80905735000124,50705.46474264 2025-12-28,07:47:45.000,362,11117294,-755,0,1766908064,15082.382811009993,119.79495909000252,50705.43679416 2025-12-28,07:47:46.000,362,11117282,-795,0,1766908065,15082.376074699998,119.85840126000403,50705.53461384 2025-12-28,07:47:47.000,362,11117284,-795,0,1766908066,15082.389547319988,119.8795486500021,50705.5555752 2025-12-28,07:47:48.000,362,11117268,-795,0,1766908067,15082.382811009993,119.85135213000467,50705.548588080004 2025-12-28,07:47:49.000,362,11117276,-795,0,1766908068,15082.328920530003,119.90069604000018,50705.47871688 2025-12-28,07:47:50.000,362,11117296,-795,0,1766908069,15082.369338389988,119.88659778000147,50705.50666536 2025-12-28,07:47:51.000,362,11117319,-795,0,1766908070,15082.342393149993,119.92184342999826,50705.52063960001 2025-12-28,07:47:52.000,362,11117305,-795,0,1766908071,15082.389547319988,119.90069604000018,50705.53461384 2025-12-28,07:47:53.000,362,11117277,-795,0,1766908072,15082.376074699998,119.89364691000083,50705.45775552 2025-12-28,07:47:54.000,362,11117274,-795,0,1766908073,15082.328920530003,119.87249952000275,50705.47871688 2025-12-28,07:47:55.000,362,11117237,-795,0,1766908074,15082.369338389988,119.8795486500021,50705.4158328 2025-12-28,07:47:56.000,362,11117258,-795,0,1766908075,15082.369338389988,119.8795486500021,50705.38788432 2025-12-28,07:47:57.000,362,11117291,-755,0,1766908076,15082.382811009993,119.9147942999989,50705.39487144001 2025-12-28,07:47:58.000,362,11117233,-795,0,1766908077,15082.382811009993,119.89364691000083,50705.43679416 2025-12-28,07:47:59.000,362,11117282,-795,0,1766908078,15082.355865769998,119.89364691000083,50705.331987360005 2025-12-28,07:48:00.000,362,11117320,-795,0,1766908079,15082.389547319988,119.88659778000147,50705.380897200004 2025-12-28,07:48:01.000,362,11117281,-795,0,1766908080,15082.369338389988,119.85135213000467,50705.37391008001 2025-12-28,07:48:02.000,362,11117280,-715,0,1766908081,15082.382811009993,119.83020473999932,50705.42281992001 2025-12-28,07:48:03.000,362,11117225,-675,0,1766908082,15082.382811009993,119.8161064800006,50705.40884568 2025-12-28,07:48:04.000,362,11117308,-755,0,1766908083,15082.355865769998,119.83020473999932,50705.38788432 2025-12-28,07:48:05.000,362,11117285,-795,0,1766908084,15082.315447909998,119.8161064800006,50705.45775552 2025-12-28,07:48:06.000,362,11117300,-755,0,1766908085,15082.295238979998,119.80905735000124,50705.42281992001 2025-12-28,07:48:07.000,362,11117296,-795,0,1766908086,15082.288502670002,119.80200822000188,50705.4158328 2025-12-28,07:48:08.000,362,11117239,-715,0,1766908087,15082.295238979998,119.7808608300038,50705.44378128001 2025-12-28,07:48:09.000,362,11117276,-675,0,1766908088,15082.234612189997,119.7808608300038,50705.331987360005 2025-12-28,07:48:10.000,362,11117281,-795,0,1766908089,15082.194194329997,119.75266430999909,50705.234167680006 2025-12-28,07:48:11.000,362,11117265,-795,0,1766908090,15082.194194329997,119.78790996000316,50705.234167680006 2025-12-28,07:48:12.000,362,11117309,-795,0,1766908091,15082.234612189997,119.77381170000444,50705.39487144001 2025-12-28,07:48:13.000,362,11117277,-795,0,1766908092,15082.227875880002,119.80905735000124,50705.380897200004 2025-12-28,07:48:14.000,362,11117311,-715,0,1766908093,15082.173985399997,119.75971343999845,50705.3459616 2025-12-28,07:48:15.000,362,11117294,-795,0,1766908094,15082.153776469997,119.75971343999845,50705.331987360005 2025-12-28,07:48:16.000,362,11117307,-715,0,1766908095,15082.133567539997,119.73151692000101,50705.35993584 2025-12-28,07:48:17.000,362,11117276,-795,0,1766908096,15082.093149679997,119.72446779000165,50705.29705176 2025-12-28,07:48:18.000,362,11117242,-795,0,1766908097,15082.093149679997,119.7174186600023,50705.311026 2025-12-28,07:48:19.000,362,11117281,-795,0,1766908098,15082.045995510001,119.71036953000294,50705.234167680006 2025-12-28,07:48:20.000,362,11117287,-755,0,1766908099,15082.059468129992,119.70332040000358,50705.20621920001 2025-12-28,07:48:21.000,362,11117279,-795,0,1766908100,15082.039259199992,119.70332040000358,50705.283077520005 2025-12-28,07:48:22.000,362,11117265,-795,0,1766908101,15082.025786580001,119.71036953000294,50705.234167680006 2025-12-28,07:48:23.000,362,11117242,-795,0,1766908102,15082.045995510001,119.74561517999973,50705.27609040001 2025-12-28,07:48:24.000,362,11117257,-795,0,1766908103,15082.019050269992,119.75971343999845,50705.26910328 2025-12-28,07:48:25.000,362,11117272,-795,0,1766908104,15081.992105029996,119.7174186600023,50705.31801312 2025-12-28,07:48:26.000,362,11117305,-795,0,1766908105,15081.998841339991,119.73856605000037,50705.26910328 2025-12-28,07:48:27.000,362,11117261,-795,0,1766908106,15081.971896099996,119.75266430999909,50705.36692296 2025-12-28,07:48:28.000,362,11117257,-795,0,1766908107,15081.938214549991,119.77381170000444,50705.29705176 2025-12-28,07:48:29.000,362,11117280,-795,0,1766908108,15081.931478239996,119.77381170000444,50705.29705176 2025-12-28,07:48:30.000,362,11117310,-795,0,1766908109,15081.918005619991,119.77381170000444,50705.22019344 2025-12-28,07:48:31.000,362,11117277,-795,0,1766908110,15081.944950860001,119.8161064800006,50705.35993584 2025-12-28,07:48:32.000,362,11117269,-715,0,1766908111,15081.918005619991,119.80905735000124,50705.33897448 2025-12-28,07:48:33.000,362,11117239,-795,0,1766908112,15081.911269309996,119.82315560999996,50705.3459616 2025-12-28,07:48:34.000,362,11117261,-795,0,1766908113,15081.870851449996,119.85135213000467,50705.33897448 2025-12-28,07:48:35.000,362,11117295,-795,0,1766908114,15081.897796689991,119.88659778000147,50705.31801312 2025-12-28,07:48:36.000,362,11117283,-795,0,1766908115,15081.897796689991,119.88659778000147,50705.29006464 2025-12-28,07:48:37.000,362,11117260,-795,0,1766908116,15081.877587759991,119.95003995000297,50705.311026 2025-12-28,07:48:38.000,362,11117226,-635,0,1766908117,15081.86411514,119.90069604000018,50705.25512904001 2025-12-28,07:48:39.000,362,11117264,-795,0,1766908118,15081.857378829991,119.93594169000426,50705.22019344 2025-12-28,07:48:40.000,362,11117304,-795,0,1766908119,15081.850642519996,119.94299082000362,50705.1712836 2025-12-28,07:48:41.000,362,11117279,-795,0,1766908120,15081.904533,119.96413821000169,50705.29705176 2025-12-28,07:48:42.000,362,11117291,-795,0,1766908121,15081.86411514,119.92184342999826,50705.29006464 2025-12-28,07:48:43.000,362,11117200,-795,0,1766908122,15081.877587759991,119.93594169000426,50705.31801312 2025-12-28,07:48:44.000,362,11117286,-795,0,1766908123,15081.857378829991,119.95708908000233,50705.32500024001 2025-12-28,07:48:45.000,362,11117254,-795,0,1766908124,15081.81696096999,119.97118734000105,50705.32500024001 2025-12-28,07:48:46.000,362,11117245,-635,0,1766908125,15081.83716989999,119.97118734000105,50705.30403888001 2025-12-28,07:48:47.000,362,11117292,-795,0,1766908126,15081.81696096999,119.99938385999849,50705.30403888001 2025-12-28,07:48:48.000,362,11117262,-795,0,1766908127,15081.82369728,119.97823647000041,50705.29705176 2025-12-28,07:48:49.000,362,11117269,-795,0,1766908128,15081.78327942,119.99233472999913,50705.22718056001 2025-12-28,07:48:50.000,362,11117270,-795,0,1766908129,15081.74286156,119.98528559999977,50705.14333512 2025-12-28,07:48:51.000,362,11117262,-555,0,1766908130,15081.74286156,120.03462951000256,50705.19923208 2025-12-28,07:48:52.000,362,11117272,-795,0,1766908131,15081.769806799995,120.01348212000448,50705.20621920001 2025-12-28,07:48:53.000,362,11117265,-795,0,1766908132,15081.77654310999,120.04167864000192,50705.24814192 2025-12-28,07:48:54.000,362,11117281,-795,0,1766908133,15081.75633417999,120.08397341999807,50705.22718056001 2025-12-28,07:48:55.000,362,11117253,-795,0,1766908134,15081.74286156,120.06282603,50705.22019344 2025-12-28,07:48:56.000,362,11117257,-795,0,1766908135,15081.78327942,120.10512081000343,50705.164296480005 2025-12-28,07:48:57.000,362,11117295,-755,0,1766908136,15081.82369728,120.10512081000343,50705.20621920001 2025-12-28,07:48:58.000,362,11117224,-795,0,1766908137,15081.790015729996,120.10512081000343,50705.26910328 2025-12-28,07:48:59.000,362,11117270,-795,0,1766908138,15081.749597869995,120.13331733000086,50705.19224496 2025-12-28,07:49:00.000,362,11117297,-795,0,1766908139,15081.73612524999,120.15446471999894,50705.19923208 2025-12-28,07:49:01.000,362,11117273,-795,0,1766908140,15081.769806799995,120.14036646000022,50705.262116160004 2025-12-28,07:49:02.000,362,11117251,-795,0,1766908141,15081.769806799995,120.21085776000109,50705.25512904001 2025-12-28,07:49:03.000,362,11117280,-795,0,1766908142,15081.75633417999,120.20380863000173,50705.22718056001 2025-12-28,07:49:04.000,362,11117258,-795,0,1766908143,15081.76307049,120.21085776000109,50705.29006464 2025-12-28,07:49:05.000,362,11117281,-795,0,1766908144,15081.769806799995,120.23905427999853,50705.33897448 2025-12-28,07:49:06.000,362,11117276,-795,0,1766908145,15081.80348835,120.26725080000324,50705.27609040001 2025-12-28,07:49:07.000,362,11117287,-795,0,1766908146,15081.76307049,120.29544732000068,50705.262116160004 2025-12-28,07:49:08.000,362,11117225,-795,0,1766908147,15081.80348835,120.28134906000196,50705.262116160004 2025-12-28,07:49:09.000,362,11117269,-795,0,1766908148,15081.79675203999,120.29544732000068,50705.18525784001 2025-12-28,07:49:10.000,362,11117296,-795,0,1766908149,15081.769806799995,120.28134906000196,50705.12936088 2025-12-28,07:49:11.000,362,11117243,-795,0,1766908150,15081.75633417999,120.3095455799994,50705.164296480005 2025-12-28,07:49:12.000,362,11117257,-675,0,1766908151,15081.74286156,120.3095455799994,50705.18525784001 2025-12-28,07:49:13.000,362,11117264,-795,0,1766908152,15081.77654310999,120.34479123000347,50705.18525784001 2025-12-28,07:49:14.000,362,11117300,-635,0,1766908153,15081.73612524999,120.34479123000347,50705.13634800001 2025-12-28,07:49:15.000,362,11117292,-795,0,1766908154,15081.749597869995,120.35888949000218,50705.19923208 2025-12-28,07:49:16.000,362,11117276,-795,0,1766908155,15081.71591631999,120.38003688000026,50705.15032224 2025-12-28,07:49:17.000,362,11117269,-795,0,1766908156,15081.688971079995,120.34479123000347,50705.12237376 2025-12-28,07:49:18.000,362,11117191,-795,0,1766908157,15081.63508059999,120.38003688000026,50705.07346392 2025-12-28,07:49:19.000,362,11117248,-795,0,1766908158,15081.628344289995,120.38708600999962,50705.03852832001 2025-12-28,07:49:20.000,362,11117247,-795,0,1766908159,15081.59466273999,120.40118426999834,50705.02455408 2025-12-28,07:49:21.000,362,11117243,-795,0,1766908160,15081.59466273999,120.42938079000305,50705.066476800006 2025-12-28,07:49:22.000,362,11117305,-715,0,1766908161,15081.57445380999,120.46462643999985,50705.00359272 2025-12-28,07:49:23.000,362,11117240,-795,0,1766908162,15081.61487166999,120.45052818000113,50705.115386640005 2025-12-28,07:49:24.000,362,11117309,-795,0,1766908163,15081.547508569995,120.43642992000241,50705.066476800006 2025-12-28,07:49:25.000,362,11117290,-795,0,1766908164,15081.5003544,120.4716755699992,50705.12237376 2025-12-28,07:49:26.000,362,11117258,-795,0,1766908165,15081.51382701999,120.51397035000264,50705.045515440004 2025-12-28,07:49:27.000,362,11117234,-795,0,1766908166,15081.53403594999,120.56331425999815,50705.12237376 2025-12-28,07:49:28.000,362,11117297,-795,0,1766908167,15081.54077226,120.57741252000415,50705.07346392 2025-12-28,07:49:29.000,362,11117215,-795,0,1766908168,15081.5003544,120.57741252000415,50705.01756696001 2025-12-28,07:49:30.000,362,11117214,-795,0,1766908169,15081.486881779994,120.60560904000158,50704.97564424 2025-12-28,07:49:31.000,362,11117242,-795,0,1766908170,15081.486881779994,120.64790381999774,50705.07346392 2025-12-28,07:49:32.000,362,11117250,-795,0,1766908171,15081.49361808999,120.68314947000181,50705.05250256 2025-12-28,07:49:33.000,362,11117259,-715,0,1766908172,15081.486881779994,120.69724773000053,50705.010579839996 2025-12-28,07:49:34.000,362,11117242,-795,0,1766908173,15081.459936539999,120.7324933800046,50704.996605600005 2025-12-28,07:49:35.000,362,11117256,-795,0,1766908174,15081.49361808999,120.7677390300014,50705.03852832001 2025-12-28,07:49:36.000,362,11117268,-795,0,1766908175,15081.466672849994,120.80298467999819,50705.066476800006 2025-12-28,07:49:37.000,362,11117244,-795,0,1766908176,15081.45320022999,120.78183729000011,50705.1014124 2025-12-28,07:49:38.000,362,11117243,-795,0,1766908177,15081.43299129999,120.78888641999947,50705.02455408 2025-12-28,07:49:39.000,362,11117248,-795,0,1766908178,15081.419518679999,120.83823033000226,50705.010579839996 2025-12-28,07:49:40.000,362,11117283,-795,0,1766908179,15081.419518679999,120.8311812000029,50704.996605600005 2025-12-28,07:49:41.000,362,11117240,-795,0,1766908180,15081.439727609999,120.85937772000034,50705.066476800006 2025-12-28,07:49:42.000,362,11117290,-795,0,1766908181,15081.439727609999,120.88757423999778,50705.066476800006 2025-12-28,07:49:43.000,362,11117260,-795,0,1766908182,15081.43299129999,120.88757423999778,50704.996605600005 2025-12-28,07:49:44.000,362,11117238,-795,0,1766908183,15081.419518679999,120.90167250000377,50705.05948968001 2025-12-28,07:49:45.000,362,11117259,-795,0,1766908184,15081.47340915999,120.92281989000185,50705.07346392 2025-12-28,07:49:46.000,362,11117242,-795,0,1766908185,15081.43299129999,120.9298690200012,50705.07346392 2025-12-28,07:49:47.000,362,11117251,-795,0,1766908186,15081.406046059994,120.94396727999992,50705.08743816001 2025-12-28,07:49:48.000,362,11117274,-635,0,1766908187,15081.419518679999,120.91577076000249,50705.066476800006 2025-12-28,07:49:49.000,362,11117264,-715,0,1766908188,15081.406046059994,120.93691815000057,50705.01756696001 2025-12-28,07:49:50.000,362,11117243,-795,0,1766908189,15081.379100819999,120.9298690200012,50704.98263136 2025-12-28,07:49:51.000,362,11117266,-795,0,1766908190,15081.426254989994,120.9298690200012,50705.08045104 2025-12-28,07:49:52.000,362,11117273,-795,0,1766908191,15081.419518679999,120.95101640999928,50705.03852832001 2025-12-28,07:49:53.000,362,11117265,-795,0,1766908192,15081.399309749999,120.979212930004,50705.010579839996 2025-12-28,07:49:54.000,362,11117266,-795,0,1766908193,15081.41278236999,120.99331119000271,50704.996605600005 2025-12-28,07:49:55.000,362,11117256,-795,0,1766908194,15081.406046059994,121.01445858000079,50705.00359272 2025-12-28,07:49:56.000,362,11117241,-795,0,1766908195,15081.399309749999,121.05675336000422,50704.97564424 2025-12-28,07:49:57.000,362,11117217,-715,0,1766908196,15081.352155579989,121.03560596999887,50704.94070864001 2025-12-28,07:49:58.000,362,11117251,-755,0,1766908197,15081.345419269994,121.07085162000294,50704.82192760001 2025-12-28,07:49:59.000,362,11117250,-795,0,1766908198,15081.278056169998,121.06380249000358,50704.80795336 2025-12-28,07:50:00.000,362,11117229,-795,0,1766908199,15081.244374619993,121.12019552999845,50704.86385032 2025-12-28,07:50:01.000,362,11117240,-795,0,1766908200,15081.257847239998,121.13429379000445,50704.94070864001 2025-12-28,07:50:02.000,362,11117214,-795,0,1766908201,15081.251110929988,121.14839205000317,50704.898785920006 2025-12-28,07:50:03.000,362,11117299,-795,0,1766908202,15081.244374619993,121.19068682999932,50704.842888959996 2025-12-28,07:50:04.000,362,11117237,-795,0,1766908203,15081.237638309998,121.2259324800034,50704.87083744001 2025-12-28,07:50:05.000,362,11117163,-795,0,1766908204,15081.183747829993,121.26117813000019,50704.898785920006 2025-12-28,07:50:06.000,362,11117244,-795,0,1766908205,15081.096175799998,121.30347291000362,50704.877824560004 2025-12-28,07:50:07.000,362,11117239,-795,0,1766908206,15081.170275209988,121.29642378000426,50704.89179880001 2025-12-28,07:50:08.000,362,11117268,-795,0,1766908207,15081.150066279988,121.3598659499985,50704.86385032 2025-12-28,07:50:09.000,362,11117218,-795,0,1766908208,15081.129857349988,121.38101334000385,50704.877824560004 2025-12-28,07:50:10.000,362,11117249,-795,0,1766908209,15081.096175799998,121.40920986000128,50704.80795336 2025-12-28,07:50:11.000,362,11117243,-795,0,1766908210,15081.109648420002,121.45150464000471,50704.89179880001 2025-12-28,07:50:12.000,362,11117241,-795,0,1766908211,15081.129857349988,121.44445550999808,50704.91276016 2025-12-28,07:50:13.000,362,11117271,-675,0,1766908212,15081.089439490002,121.49379942000087,50704.90577304 2025-12-28,07:50:14.000,362,11117267,-795,0,1766908213,15081.069230560002,121.5360942000043,50704.91276016 2025-12-28,07:50:15.000,362,11117239,-795,0,1766908214,15081.109648420002,121.5713398500011,50704.95468288 2025-12-28,07:50:16.000,362,11117255,-795,0,1766908215,15081.062494249993,121.59953636999853,50704.91974728001 2025-12-28,07:50:17.000,362,11117220,-795,0,1766908216,15081.082703179993,121.65592941000068,50704.94070864001 2025-12-28,07:50:18.000,362,11117298,-795,0,1766908217,15081.082703179993,121.65592941000068,50704.94070864001 2025-12-28,07:50:19.000,362,11117259,-795,0,1766908218,15081.042285319993,121.66297854000004,50704.877824560004 2025-12-28,07:50:20.000,362,11117279,-675,0,1766908219,15081.001867459992,121.69822419000411,50704.8568632 2025-12-28,07:50:21.000,362,11117271,-795,0,1766908220,15080.988394840002,121.71937158000219,50704.91276016 2025-12-28,07:50:22.000,362,11117232,-795,0,1766908221,15080.988394840002,121.74756809999963,50704.84987608001 2025-12-28,07:50:23.000,362,11117271,-795,0,1766908222,15081.008603770002,121.7687154899977,50704.94070864001 2025-12-28,07:50:24.000,362,11117263,-795,0,1766908223,15080.988394840002,121.80396114000177,50704.95468288 2025-12-28,07:50:25.000,362,11117248,-795,0,1766908224,15080.954713289997,121.83920678999857,50704.96865712001 2025-12-28,07:50:26.000,362,11117230,-795,0,1766908225,15080.941240669992,121.81101027000113,50704.877824560004 2025-12-28,07:50:27.000,362,11117244,-795,0,1766908226,15080.947976980002,121.83215765999921,50704.947695760005 2025-12-28,07:50:28.000,362,11117275,-555,0,1766908227,15080.947976980002,121.87445244000264,50704.91974728001 2025-12-28,07:50:29.000,362,11117237,-795,0,1766908228,15080.954713289997,121.89559983000072,50704.87083744001 2025-12-28,07:50:30.000,362,11117205,-635,0,1766908229,15080.921031739992,121.90969808999944,50704.780004880005 2025-12-28,07:50:31.000,362,11117256,-755,0,1766908230,15080.961449599992,121.94494374000351,50704.80096624001 2025-12-28,07:50:32.000,362,11117279,-795,0,1766908231,15081.049021630002,121.94494374000351,50704.93372152 2025-12-28,07:50:33.000,362,11117241,-795,0,1766908232,15081.015340079997,122.00838590999774,50704.877824560004 2025-12-28,07:50:34.000,362,11117270,-795,0,1766908233,15081.028812700002,122.04363156000181,50704.89179880001 2025-12-28,07:50:35.000,362,11117246,-795,0,1766908234,15081.015340079997,122.07887720999861,50704.877824560004 2025-12-28,07:50:36.000,362,11117256,-795,0,1766908235,15081.028812700002,122.07182807999925,50704.877824560004 2025-12-28,07:50:37.000,362,11117274,-755,0,1766908236,15081.055757939997,122.07887720999861,50704.877824560004 2025-12-28,07:50:38.000,362,11117252,-795,0,1766908237,15081.049021630002,122.07182807999925,50704.80096624001 2025-12-28,07:50:39.000,362,11117241,-715,0,1766908238,15080.995131149997,122.12117199000204,50704.68917232 2025-12-28,07:50:40.000,362,11117272,-795,0,1766908239,15080.974922219997,122.11412286000268,50704.70314656001 2025-12-28,07:50:41.000,362,11117246,-795,0,1766908240,15080.974922219997,122.10002460000396,50704.76603064 2025-12-28,07:50:42.000,362,11117266,-795,0,1766908241,15081.008603770002,122.14936850999948,50704.710133680004 2025-12-28,07:50:43.000,362,11117280,-795,0,1766908242,15081.028812700002,122.14936850999948,50704.80795336 2025-12-28,07:50:44.000,362,11117246,-795,0,1766908243,15081.049021630002,122.13527025000076,50704.79397912 2025-12-28,07:50:45.000,362,11117259,-795,0,1766908244,15081.028812700002,122.17051590000483,50704.780004880005 2025-12-28,07:50:46.000,362,11117231,-795,0,1766908245,15081.015340079997,122.17756503000419,50704.83590184 2025-12-28,07:50:47.000,362,11117229,-795,0,1766908246,15081.001867459992,122.20576155000163,50704.877824560004 2025-12-28,07:50:48.000,362,11117262,-795,0,1766908247,15081.015340079997,122.21281068000098,50704.81494048 2025-12-28,07:50:49.000,362,11117236,-795,0,1766908248,15080.954713289997,122.24100719999842,50704.77301776001 2025-12-28,07:50:50.000,362,11117276,-795,0,1766908249,15080.921031739992,122.26215459000377,50704.69615944 2025-12-28,07:50:51.000,362,11117263,-795,0,1766908250,15080.934504359997,122.30444936999993,50704.780004880005 2025-12-28,07:50:52.000,362,11117286,-795,0,1766908251,15080.900822809992,122.29740024000057,50704.710133680004 2025-12-28,07:50:53.000,362,11117272,-795,0,1766908252,15080.941240669992,122.30444936999993,50704.82192760001 2025-12-28,07:50:54.000,362,11117211,-795,0,1766908253,15080.894086499997,122.3749406700008,50704.70314656001 2025-12-28,07:50:55.000,362,11117256,-795,0,1766908254,15080.900822809992,122.36789154000144,50704.74506928 2025-12-28,07:50:56.000,362,11117249,-795,0,1766908255,15080.934504359997,122.40313718999823,50704.842888959996 2025-12-28,07:50:57.000,362,11117258,-795,0,1766908256,15080.921031739992,122.41018632000487,50704.82192760001 2025-12-28,07:50:58.000,362,11117260,-795,0,1766908257,15080.907559120002,122.44543197000166,50704.731095040006 2025-12-28,07:50:59.000,362,11117282,-795,0,1766908258,15080.894086499997,122.48772674999782,50704.74506928 2025-12-28,07:51:00.000,362,11117227,-795,0,1766908259,15080.927768050002,122.49477588000445,50704.65423672001 2025-12-28,07:51:01.000,362,11117262,-795,0,1766908260,15080.887350190002,122.50887414000317,50704.66821096 2025-12-28,07:51:02.000,362,11117278,-795,0,1766908261,15080.914295429997,122.55116891999933,50704.72410792001 2025-12-28,07:51:03.000,362,11117259,-795,0,1766908262,15080.907559120002,122.60051283000212,50704.73808216 2025-12-28,07:51:04.000,362,11117254,-795,0,1766908263,15080.914295429997,122.62870934999955,50704.79397912 2025-12-28,07:51:05.000,362,11117265,-795,0,1766908264,15080.907559120002,122.6498567400049,50704.69615944 2025-12-28,07:51:06.000,362,11117268,-795,0,1766908265,15080.894086499997,122.67805326000234,50704.74506928 2025-12-28,07:51:07.000,362,11117293,-795,0,1766908266,15080.927768050002,122.6851023900017,50704.75904352 2025-12-28,07:51:08.000,362,11117265,-795,0,1766908267,15080.900822809992,122.69215152000106,50704.75205640001 2025-12-28,07:51:09.000,362,11117303,-795,0,1766908268,15080.853668639997,122.69215152000106,50704.731095040006 2025-12-28,07:51:10.000,362,11117298,-795,0,1766908269,15080.887350190002,122.71329890999914,50704.6472496 2025-12-28,07:51:11.000,362,11117251,-675,0,1766908270,15080.900822809992,122.73444630000449,50704.7171208 2025-12-28,07:51:12.000,362,11117253,-795,0,1766908271,15080.894086499997,122.77674108000065,50704.731095040006 2025-12-28,07:51:13.000,362,11117276,-795,0,1766908272,15080.887350190002,122.76264282000193,50704.66821096 2025-12-28,07:51:14.000,362,11117275,-795,0,1766908273,15080.853668639997,122.81903586000408,50704.55641704001 2025-12-28,07:51:15.000,362,11117278,-795,0,1766908274,15080.921031739992,122.86837976999959,50704.64026248 2025-12-28,07:51:16.000,362,11117246,-795,0,1766908275,15080.934504359997,122.88247802999831,50704.6472496 2025-12-28,07:51:17.000,362,11117265,-795,0,1766908276,15080.947976980002,122.90362542000366,50704.59833976 2025-12-28,07:51:18.000,362,11117250,-795,0,1766908277,15080.927768050002,122.8965762900043,50704.661223840005 2025-12-28,07:51:19.000,362,11117224,-795,0,1766908278,15080.907559120002,122.95296932999918,50704.58436552001 2025-12-28,07:51:20.000,362,11117266,-795,0,1766908279,15080.914295429997,122.98116585000389,50704.58436552001 2025-12-28,07:51:21.000,362,11117283,-755,0,1766908280,15080.941240669992,123.01641150000069,50704.63327536001 2025-12-28,07:51:22.000,362,11117268,-795,0,1766908281,15080.954713289997,123.05870628000412,50704.59833976 2025-12-28,07:51:23.000,362,11117287,-795,0,1766908282,15080.988394840002,123.05870628000412,50704.62628824 2025-12-28,07:51:24.000,362,11117271,-795,0,1766908283,15080.961449599992,123.12919757999771,50704.65423672001 2025-12-28,07:51:25.000,362,11117265,-795,0,1766908284,15080.974922219997,123.19263974999922,50704.62628824 2025-12-28,07:51:26.000,362,11117277,-715,0,1766908285,15080.968185910002,123.19968887999858,50704.6472496 2025-12-28,07:51:27.000,362,11117272,-795,0,1766908286,15081.008603770002,123.22788540000329,50704.65423672001 2025-12-28,07:51:28.000,362,11117282,-675,0,1766908287,15080.988394840002,123.25608192000072,50704.675198079996 2025-12-28,07:51:29.000,362,11117268,-795,0,1766908288,15081.001867459992,123.25608192000072,50704.52846856 2025-12-28,07:51:30.000,362,11117256,-795,0,1766908289,15081.001867459992,123.30542583000351,50704.4725716 2025-12-28,07:51:31.000,362,11117275,-795,0,1766908290,15081.015340079997,123.34067148000031,50704.64026248 2025-12-28,07:51:32.000,362,11117260,-795,0,1766908291,15081.001867459992,123.31247496000287,50704.59833976 2025-12-28,07:51:33.000,362,11117287,-795,0,1766908292,15081.069230560002,123.33362235000095,50704.66821096 2025-12-28,07:51:34.000,362,11117278,-795,0,1766908293,15081.062494249993,123.31952409000223,50704.65423672001 2025-12-28,07:51:35.000,362,11117251,-795,0,1766908294,15081.042285319993,123.34067148000031,50704.612314000005 2025-12-28,07:51:36.000,362,11117279,-795,0,1766908295,15081.082703179993,123.35476973999903,50704.59833976 2025-12-28,07:51:37.000,362,11117272,-795,0,1766908296,15081.089439490002,123.34067148000031,50704.675198079996 2025-12-28,07:51:38.000,362,11117271,-795,0,1766908297,15081.075966869998,123.37591713000438,50704.64026248 2025-12-28,07:51:39.000,362,11117275,-795,0,1766908298,15081.075966869998,123.34772060999967,50704.59135264 2025-12-28,07:51:40.000,362,11117301,-795,0,1766908299,15081.069230560002,123.38296626000374,50704.59135264 2025-12-28,07:51:41.000,362,11117299,-795,0,1766908300,15081.123121039993,123.41821191000054,50704.64026248 2025-12-28,07:51:42.000,362,11117287,-795,0,1766908301,15081.096175799998,123.41821191000054,50704.65423672001 2025-12-28,07:51:43.000,362,11117265,-795,0,1766908302,15081.089439490002,123.43935929999861,50704.63327536001 2025-12-28,07:51:44.000,362,11117303,-795,0,1766908303,15081.089439490002,123.44640842999797,50704.59135264 2025-12-28,07:51:45.000,362,11117274,-795,0,1766908304,15081.062494249993,123.43231016999925,50704.612314000005 2025-12-28,07:51:46.000,362,11117297,-795,0,1766908305,15081.035549009997,123.43231016999925,50704.5773784 2025-12-28,07:51:47.000,362,11117285,-795,0,1766908306,15081.069230560002,123.43935929999861,50704.675198079996 2025-12-28,07:51:48.000,362,11117251,-795,0,1766908307,15081.028812700002,123.45345756000461,50704.61930112 2025-12-28,07:51:49.000,362,11117266,-795,0,1766908308,15080.988394840002,123.4252610399999,50704.52846856 2025-12-28,07:51:50.000,362,11117280,-795,0,1766908309,15080.981658529992,123.46050669000397,50704.507507199996 2025-12-28,07:51:51.000,362,11117280,-795,0,1766908310,15081.001867459992,123.45345756000461,50704.59833976 2025-12-28,07:51:52.000,362,11117264,-795,0,1766908311,15080.974922219997,123.45345756000461,50704.65423672001 2025-12-28,07:51:53.000,362,11117258,-795,0,1766908312,15080.941240669992,123.4887032100014,50704.59135264 2025-12-28,07:51:54.000,362,11117261,-675,0,1766908313,15080.941240669992,123.50280147000012,50704.57039128 2025-12-28,07:51:55.000,362,11117267,-795,0,1766908314,15080.974922219997,123.49575234000076,50704.54942992 2025-12-28,07:51:56.000,362,11117269,-795,0,1766908315,15080.974922219997,123.5239488599982,50704.58436552001 2025-12-28,07:51:57.000,362,11117274,-795,0,1766908316,15080.961449599992,123.49575234000076,50704.59833976 2025-12-28,07:51:58.000,362,11117267,-795,0,1766908317,15080.941240669992,123.49575234000076,50704.57039128 2025-12-28,07:51:59.000,362,11117269,-635,0,1766908318,15080.981658529992,123.49575234000076,50704.563404160006 2025-12-28,07:52:00.000,362,11117279,-795,0,1766908319,15080.961449599992,123.49575234000076,50704.45859736 2025-12-28,07:52:01.000,362,11117304,-755,0,1766908320,15080.974922219997,123.5380471200042,50704.55641704001 2025-12-28,07:52:02.000,362,11117248,-795,0,1766908321,15080.954713289997,123.5380471200042,50704.61930112 2025-12-28,07:52:03.000,362,11117274,-795,0,1766908322,15080.981658529992,123.54509625000355,50704.62628824 2025-12-28,07:52:04.000,362,11117278,-795,0,1766908323,15080.954713289997,123.5380471200042,50704.62628824 2025-12-28,07:52:05.000,362,11117264,-795,0,1766908324,15081.008603770002,123.56624364000163,50704.61930112 2025-12-28,07:52:06.000,362,11117260,-795,0,1766908325,15080.995131149997,123.58739102999971,50704.53545568001 2025-12-28,07:52:07.000,362,11117294,-795,0,1766908326,15081.015340079997,123.55919451000227,50704.563404160006 2025-12-28,07:52:08.000,362,11117289,-795,0,1766908327,15080.995131149997,123.53099799000483,50704.47955872 2025-12-28,07:52:09.000,362,11117236,-755,0,1766908328,15081.015340079997,123.55919451000227,50704.46558448001 2025-12-28,07:52:10.000,362,11117276,-795,0,1766908329,15081.022076389992,123.55214538000291,50704.45859736 2025-12-28,07:52:11.000,362,11117270,-795,0,1766908330,15081.001867459992,123.58034190000035,50704.40968752 2025-12-28,07:52:12.000,362,11117256,-795,0,1766908331,15081.062494249993,123.60148928999843,50704.58436552001 2025-12-28,07:52:13.000,362,11117244,-755,0,1766908332,15081.035549009997,123.61558755000442,50704.5773784 2025-12-28,07:52:14.000,362,11117278,-795,0,1766908333,15081.042285319993,123.64378407000186,50704.58436552001 2025-12-28,07:52:15.000,362,11117248,-795,0,1766908334,15081.042285319993,123.65788233000058,50704.55641704001 2025-12-28,07:52:16.000,362,11117279,-795,0,1766908335,15081.062494249993,123.64378407000186,50704.57039128 2025-12-28,07:52:17.000,362,11117239,-795,0,1766908336,15081.089439490002,123.66493145999993,50704.62628824 2025-12-28,07:52:18.000,362,11117282,-795,0,1766908337,15081.109648420002,123.69312798000465,50704.563404160006 2025-12-28,07:52:19.000,362,11117316,-795,0,1766908338,15081.075966869998,123.71427537000272,50704.52846856 2025-12-28,07:52:20.000,362,11117317,-795,0,1766908339,15081.109648420002,123.76361927999824,50704.50052008 2025-12-28,07:52:21.000,362,11117261,-795,0,1766908340,15081.109648420002,123.77771754000423,50704.542442800004 2025-12-28,07:52:22.000,362,11117269,-795,0,1766908341,15081.136593659998,123.82001232000039,50704.52846856 2025-12-28,07:52:23.000,362,11117288,-795,0,1766908342,15081.136593659998,123.80591406000167,50704.52148144 2025-12-28,07:52:24.000,362,11117272,-795,0,1766908343,15081.170275209988,123.81296319000103,50704.54942992 2025-12-28,07:52:25.000,362,11117283,-795,0,1766908344,15081.177011519998,123.82706144999975,50704.63327536001 2025-12-28,07:52:26.000,362,11117268,-795,0,1766908345,15081.150066279988,123.84115970999846,50704.68218520001 2025-12-28,07:52:27.000,362,11117298,-795,0,1766908346,15081.156802589998,123.82706144999975,50704.6472496 2025-12-28,07:52:28.000,362,11117289,-795,0,1766908347,15081.183747829993,123.79886493000231,50704.6472496 2025-12-28,07:52:29.000,362,11117268,-795,0,1766908348,15081.136593659998,123.78476667000359,50704.55641704001 2025-12-28,07:52:30.000,362,11117316,-795,0,1766908349,15081.116384729998,123.80591406000167,50704.542442800004 2025-12-28,07:52:31.000,362,11117286,-795,0,1766908350,15081.109648420002,123.79181580000295,50704.507507199996 2025-12-28,07:52:32.000,362,11117283,-795,0,1766908351,15081.136593659998,123.78476667000359,50704.57039128 2025-12-28,07:52:33.000,362,11117268,-755,0,1766908352,15081.136593659998,123.77771754000423,50704.52846856 2025-12-28,07:52:34.000,362,11117285,-795,0,1766908353,15081.177011519998,123.79181580000295,50704.55641704001 2025-12-28,07:52:35.000,362,11117319,-795,0,1766908354,15081.150066279988,123.76361927999824,50704.542442800004 2025-12-28,07:52:36.000,362,11117261,-795,0,1766908355,15081.116384729998,123.79181580000295,50704.51449432001 2025-12-28,07:52:37.000,362,11117298,-795,0,1766908356,15081.136593659998,123.77771754000423,50704.52148144 2025-12-28,07:52:38.000,362,11117318,-795,0,1766908357,15081.129857349988,123.77066841000487,50704.52846856 2025-12-28,07:52:39.000,362,11117282,-795,0,1766908358,15081.116384729998,123.78476667000359,50704.48654584001 2025-12-28,07:52:40.000,362,11117267,-795,0,1766908359,15081.096175799998,123.79886493000231,50704.43064888 2025-12-28,07:52:41.000,362,11117303,-795,0,1766908360,15081.022076389992,123.75657014999888,50704.43763600001 2025-12-28,07:52:42.000,362,11117293,-795,0,1766908361,15081.062494249993,123.80591406000167,50704.52148144 2025-12-28,07:52:43.000,362,11117272,-795,0,1766908362,15081.062494249993,123.82706144999975,50704.53545568001 2025-12-28,07:52:44.000,362,11117278,-795,0,1766908363,15081.069230560002,123.82706144999975,50704.493532960005 2025-12-28,07:52:45.000,362,11117323,-795,0,1766908364,15081.042285319993,123.82706144999975,50704.493532960005 2025-12-28,07:52:46.000,362,11117263,-795,0,1766908365,15080.988394840002,123.85525797000446,50704.42366176 2025-12-28,07:52:47.000,362,11117260,-795,0,1766908366,15081.001867459992,123.87640536000254,50704.43763600001 2025-12-28,07:52:48.000,362,11117317,-795,0,1766908367,15080.968185910002,123.91165100999933,50704.50052008 2025-12-28,07:52:49.000,362,11117320,-795,0,1766908368,15080.988394840002,123.93279840000469,50704.40968752 2025-12-28,07:52:50.000,362,11117257,-795,0,1766908369,15081.022076389992,123.97509318000084,50704.42366176 2025-12-28,07:52:51.000,362,11117256,-795,0,1766908370,15081.069230560002,124.01033883000491,50704.47955872 2025-12-28,07:52:52.000,362,11117282,-795,0,1766908371,15081.049021630002,124.00328969999828,50704.542442800004 2025-12-28,07:52:53.000,362,11117297,-715,0,1766908372,15081.022076389992,124.01738796000427,50704.507507199996 2025-12-28,07:52:54.000,362,11117252,-795,0,1766908373,15081.008603770002,124.05263361000107,50704.507507199996 2025-12-28,07:52:55.000,362,11117282,-795,0,1766908374,15081.055757939997,124.07378099999914,50704.60532688001 2025-12-28,07:52:56.000,362,11117310,-795,0,1766908375,15081.015340079997,124.0949283900045,50704.54942992 2025-12-28,07:52:57.000,362,11117293,-795,0,1766908376,15080.981658529992,124.14427230000001,50704.59833976 2025-12-28,07:52:58.000,362,11117328,-795,0,1766908377,15081.035549009997,124.14427230000001,50704.59833976 2025-12-28,07:52:59.000,362,11117303,-795,0,1766908378,15081.096175799998,124.17951795000408,50704.55641704001 2025-12-28,07:53:00.000,362,11117288,-795,0,1766908379,15081.069230560002,124.2288618599996,50704.52846856 2025-12-28,07:53:01.000,362,11117278,-795,0,1766908380,15081.069230560002,124.22181273000024,50704.53545568001 2025-12-28,07:53:02.000,362,11117304,-755,0,1766908381,15081.075966869998,124.26410751000367,50704.542442800004 2025-12-28,07:53:03.000,362,11117319,-795,0,1766908382,15081.089439490002,124.27115664000303,50704.59135264 2025-12-28,07:53:04.000,362,11117161,-795,0,1766908383,15081.102912109993,124.27820577000239,50704.59833976 2025-12-28,07:53:05.000,362,11117298,-795,0,1766908384,15081.123121039993,124.29935316000046,50704.59833976 2025-12-28,07:53:06.000,362,11117278,-795,0,1766908385,15081.123121039993,124.34869707000325,50704.59135264 2025-12-28,07:53:07.000,362,11117279,-755,0,1766908386,15081.177011519998,124.32050054999854,50704.612314000005 2025-12-28,07:53:08.000,362,11117286,-795,0,1766908387,15081.190484139988,124.35574620000261,50704.612314000005 2025-12-28,07:53:09.000,362,11117289,-795,0,1766908388,15081.170275209988,124.35574620000261,50704.43064888 2025-12-28,07:53:10.000,362,11117307,-795,0,1766908389,15081.163538899993,124.34869707000325,50704.48654584001 2025-12-28,07:53:11.000,362,11117289,-795,0,1766908390,15081.190484139988,124.38394272000005,50704.444623120005 2025-12-28,07:53:12.000,362,11117298,-795,0,1766908391,15081.150066279988,124.36984446000133,50704.52148144 2025-12-28,07:53:13.000,362,11117310,-755,0,1766908392,15081.244374619993,124.40509010999813,50704.57039128 2025-12-28,07:53:14.000,362,11117295,-795,0,1766908393,15081.244374619993,124.36984446000133,50704.48654584001 2025-12-28,07:53:15.000,362,11117278,-795,0,1766908394,15081.278056169998,124.38394272000005,50704.52846856 2025-12-28,07:53:16.000,362,11117291,-795,0,1766908395,15081.284792479993,124.39804097999877,50704.53545568001 2025-12-28,07:53:17.000,362,11117307,-795,0,1766908396,15081.305001409994,124.42623750000348,50704.53545568001 2025-12-28,07:53:18.000,362,11117298,-675,0,1766908397,15081.305001409994,124.40509010999813,50704.55641704001 2025-12-28,07:53:19.000,362,11117304,-795,0,1766908398,15081.318474029998,124.39804097999877,50704.507507199996 2025-12-28,07:53:20.000,362,11117271,-795,0,1766908399,15081.298265099998,124.38394272000005,50704.45859736 2025-12-28,07:53:21.000,362,11117290,-795,0,1766908400,15081.358891889999,124.36279533000197,50704.493532960005 2025-12-28,07:53:22.000,362,11117315,-795,0,1766908401,15081.298265099998,124.35574620000261,50704.47955872 2025-12-28,07:53:23.000,362,11117291,-795,0,1766908402,15081.345419269994,124.33459881000454,50704.48654584001 2025-12-28,07:53:24.000,362,11117297,-715,0,1766908403,15081.338682959999,124.3275496799979,50704.53545568001 2025-12-28,07:53:25.000,362,11117290,-795,0,1766908404,15081.358891889999,124.3416479400039,50704.50052008 2025-12-28,07:53:26.000,362,11117292,-795,0,1766908405,15081.291528789989,124.3275496799979,50704.42366176 2025-12-28,07:53:27.000,362,11117260,-795,0,1766908406,15081.318474029998,124.33459881000454,50704.47955872 2025-12-28,07:53:28.000,362,11117272,-795,0,1766908407,15081.278056169998,124.30640228999982,50704.444623120005 2025-12-28,07:53:29.000,362,11117299,-795,0,1766908408,15081.338682959999,124.3275496799979,50704.40968752 2025-12-28,07:53:30.000,362,11117265,-795,0,1766908409,15081.318474029998,124.34869707000325,50704.35379056 2025-12-28,07:53:31.000,362,11117268,-755,0,1766908410,15081.345419269994,124.3416479400039,50704.41667464001 2025-12-28,07:53:32.000,362,11117149,-795,0,1766908411,15081.358891889999,124.3275496799979,50704.45161024 2025-12-28,07:53:33.000,362,11117287,-795,0,1766908412,15081.379100819999,124.36279533000197,50704.46558448001 2025-12-28,07:53:34.000,362,11117280,-795,0,1766908413,15081.325210339994,124.36279533000197,50704.4725716 2025-12-28,07:53:35.000,362,11117279,-795,0,1766908414,15081.325210339994,124.39099184999941,50704.50052008 2025-12-28,07:53:36.000,362,11117276,-795,0,1766908415,15081.372364509989,124.41213924000476,50704.53545568001 2025-12-28,07:53:37.000,362,11117267,-755,0,1766908416,15081.365628199994,124.4403357600022,50704.542442800004 2025-12-28,07:53:38.000,362,11117290,-795,0,1766908417,15081.365628199994,124.42623750000348,50704.507507199996 2025-12-28,07:53:39.000,362,11117297,-715,0,1766908418,15081.365628199994,124.4403357600022,50704.444623120005 2025-12-28,07:53:40.000,362,11117261,-795,0,1766908419,15081.358891889999,124.45443402000092,50704.45161024 2025-12-28,07:53:41.000,362,11117297,-675,0,1766908420,15081.345419269994,124.46148315000028,50704.52148144 2025-12-28,07:53:42.000,362,11117240,-795,0,1766908421,15081.358891889999,124.51082706000307,50704.52846856 2025-12-28,07:53:43.000,362,11117257,-795,0,1766908422,15081.406046059994,124.51787619000243,50704.55641704001 2025-12-28,07:53:44.000,362,11117309,-795,0,1766908423,15081.379100819999,124.55312183999922,50704.55641704001 2025-12-28,07:53:45.000,362,11117286,-795,0,1766908424,15081.365628199994,124.51787619000243,50704.64026248 2025-12-28,07:53:46.000,362,11117267,-795,0,1766908425,15081.399309749999,124.56017096999858,50704.60532688001 2025-12-28,07:53:47.000,362,11117275,-795,0,1766908426,15081.358891889999,124.58131836000393,50704.563404160006 2025-12-28,07:53:48.000,362,11117297,-755,0,1766908427,15081.338682959999,124.58131836000393,50704.542442800004 2025-12-28,07:53:49.000,362,11117301,-795,0,1766908428,15081.325210339994,124.62361314000009,50704.45161024 2025-12-28,07:53:50.000,362,11117256,-795,0,1766908429,15081.311737719989,124.5883674900033,50704.48654584001 2025-12-28,07:53:51.000,362,11117305,-795,0,1766908430,15081.372364509989,124.61656401000073,50704.50052008 2025-12-28,07:53:52.000,362,11117257,-795,0,1766908431,15081.358891889999,124.60246575000201,50704.5773784 2025-12-28,07:53:53.000,362,11117310,-795,0,1766908432,15081.338682959999,124.6518096600048,50704.53545568001 2025-12-28,07:53:54.000,362,11117295,-795,0,1766908433,15081.372364509989,124.66590792000352,50704.50052008 2025-12-28,07:53:55.000,362,11117285,-795,0,1766908434,15081.345419269994,124.68000618000224,50704.46558448001 2025-12-28,07:53:56.000,362,11117256,-795,0,1766908435,15081.43299129999,124.65885879000416,50704.55641704001 2025-12-28,07:53:57.000,362,11117266,-795,0,1766908436,15081.419518679999,124.66590792000352,50704.507507199996 2025-12-28,07:53:58.000,362,11117313,-755,0,1766908437,15081.392573439989,124.67295705000288,50704.4725716 2025-12-28,07:53:59.000,362,11117297,-795,0,1766908438,15081.43299129999,124.68000618000224,50704.542442800004 2025-12-28,07:54:00.000,362,11117320,-795,0,1766908439,15081.459936539999,124.6518096600048,50704.493532960005 2025-12-28,07:54:01.000,362,11117283,-715,0,1766908440,15081.47340915999,124.6377113999988,50704.45859736 2025-12-28,07:54:02.000,362,11117318,-795,0,1766908441,15081.49361808999,124.6377113999988,50704.52846856 2025-12-28,07:54:03.000,362,11117278,-795,0,1766908442,15081.48014547,124.61656401000073,50704.52846856 2025-12-28,07:54:04.000,362,11117285,-755,0,1766908443,15081.55424487999,124.60246575000201,50704.55641704001 2025-12-28,07:54:05.000,362,11117251,-795,0,1766908444,15081.567717499995,124.60951488000137,50704.59135264 2025-12-28,07:54:06.000,362,11117296,-795,0,1766908445,15081.59466273999,124.60246575000201,50704.52148144 2025-12-28,07:54:07.000,362,11117294,-795,0,1766908446,15081.59466273999,124.59541662000265,50704.55641704001 2025-12-28,07:54:08.000,362,11117308,-795,0,1766908447,15081.59466273999,124.55312183999922,50704.50052008 2025-12-28,07:54:09.000,362,11117264,-715,0,1766908448,15081.57445380999,124.55312183999922,50704.47955872 2025-12-28,07:54:10.000,362,11117276,-795,0,1766908449,15081.56098119,124.52492532000178,50704.38173904 2025-12-28,07:54:11.000,362,11117296,-795,0,1766908450,15081.63508059999,124.52492532000178,50704.51449432001 2025-12-28,07:54:12.000,362,11117291,-795,0,1766908451,15081.62160798,124.51082706000307,50704.38173904 2025-12-28,07:54:13.000,362,11117289,-795,0,1766908452,15081.668762149995,124.5390235800005,50704.51449432001 2025-12-28,07:54:14.000,362,11117302,-795,0,1766908453,15081.64181691,124.56722009999794,50704.4725716 2025-12-28,07:54:15.000,362,11117253,-795,0,1766908454,15081.668762149995,124.53197445000114,50704.542442800004 2025-12-28,07:54:16.000,362,11117251,-795,0,1766908455,15081.648553219995,124.54607270999986,50704.63327536001 2025-12-28,07:54:17.000,362,11117296,-795,0,1766908456,15081.60139905,124.57426923000457,50704.542442800004 2025-12-28,07:54:18.000,362,11117263,-795,0,1766908457,15081.61487166999,124.57426923000457,50704.52148144 2025-12-28,07:54:19.000,362,11117291,-795,0,1766908458,15081.57445380999,124.56017096999858,50704.43064888 2025-12-28,07:54:20.000,362,11117271,-795,0,1766908459,15081.58119012,124.57426923000457,50704.50052008 2025-12-28,07:54:21.000,362,11117281,-795,0,1766908460,15081.608135359995,124.60951488000137,50704.542442800004 2025-12-28,07:54:22.000,362,11117285,-795,0,1766908461,15081.64181691,124.66590792000352,50704.59135264 2025-12-28,07:54:23.000,362,11117340,-795,0,1766908462,15081.65528952999,124.69410444000096,50704.661223840005 2025-12-28,07:54:24.000,362,11117297,-795,0,1766908463,15081.608135359995,124.74344835000375,50704.5773784 2025-12-28,07:54:25.000,362,11117297,-795,0,1766908464,15081.65528952999,124.74344835000375,50704.59833976 2025-12-28,07:54:26.000,362,11117259,-795,0,1766908465,15081.65528952999,124.79279225999926,50704.52148144 2025-12-28,07:54:27.000,362,11117257,-795,0,1766908466,15081.709180009995,124.81393965000461,50704.57039128 2025-12-28,07:54:28.000,362,11117280,-795,0,1766908467,15081.72265263,124.84213617000205,50704.612314000005 2025-12-28,07:54:29.000,362,11117309,-795,0,1766908468,15081.729388939995,124.84213617000205,50704.52148144 2025-12-28,07:54:30.000,362,11117289,-795,0,1766908469,15081.67549845999,124.81393965000461,50704.53545568001 2025-12-28,07:54:31.000,362,11117257,-795,0,1766908470,15081.790015729996,124.84918530000141,50704.563404160006 2025-12-28,07:54:32.000,362,11117318,-795,0,1766908471,15081.84390621,124.82098878000397,50704.59833976 2025-12-28,07:54:33.000,362,11117266,-795,0,1766908472,15081.877587759991,124.84918530000141,50704.5773784 2025-12-28,07:54:34.000,362,11117276,-795,0,1766908473,15081.830433589996,124.84213617000205,50704.563404160006 2025-12-28,07:54:35.000,362,11117248,-795,0,1766908474,15081.897796689991,124.83508704000269,50704.63327536001 2025-12-28,07:54:36.000,362,11117275,-715,0,1766908475,15081.897796689991,124.84213617000205,50704.70314656001 2025-12-28,07:54:37.000,362,11117283,-675,0,1766908476,15081.958423479991,124.81393965000461,50704.675198079996 2025-12-28,07:54:38.000,362,11117277,-795,0,1766908477,15081.985368720001,124.84918530000141,50704.61930112 2025-12-28,07:54:39.000,362,11117280,-795,0,1766908478,15081.958423479991,124.79984138999862,50704.52846856 2025-12-28,07:54:40.000,362,11117282,-795,0,1766908479,15081.965159790001,124.79279225999926,50704.53545568001 2025-12-28,07:54:41.000,362,11117291,-795,0,1766908480,15081.978632409991,124.81393965000461,50704.507507199996 2025-12-28,07:54:42.000,362,11117238,-795,0,1766908481,15081.998841339991,124.81393965000461,50704.5773784 2025-12-28,07:54:43.000,362,11117306,-795,0,1766908482,15082.045995510001,124.79984138999862,50704.61930112 2025-12-28,07:54:44.000,362,11117277,-795,0,1766908483,15082.039259199992,124.77869400000054,50704.612314000005 2025-12-28,07:54:45.000,362,11117267,-795,0,1766908484,15082.005577650001,124.77869400000054,50704.55641704001 2025-12-28,07:54:46.000,362,11117281,-795,0,1766908485,15081.998841339991,124.72230095999839,50704.57039128 2025-12-28,07:54:47.000,362,11117292,-795,0,1766908486,15081.992105029996,124.76459574000182,50704.58436552001 2025-12-28,07:54:48.000,362,11117294,-755,0,1766908487,15082.012313959996,124.69410444000096,50704.55641704001 2025-12-28,07:54:49.000,362,11117251,-795,0,1766908488,15081.965159790001,124.72230095999839,50704.54942992 2025-12-28,07:54:50.000,362,11117284,-795,0,1766908489,15081.951687169996,124.72230095999839,50704.53545568001 2025-12-28,07:54:51.000,362,11117283,-755,0,1766908490,15081.985368720001,124.70115357000032,50704.507507199996 2025-12-28,07:54:52.000,362,11117296,-795,0,1766908491,15082.012313959996,124.74344835000375,50704.60532688001 2025-12-28,07:54:53.000,362,11117271,-795,0,1766908492,15081.931478239996,124.73639922000439,50704.54942992 2025-12-28,07:54:54.000,362,11117282,-795,0,1766908493,15081.958423479991,124.73639922000439,50704.65423672001 2025-12-28,07:54:55.000,362,11117241,-795,0,1766908494,15081.92474193,124.72230095999839,50704.675198079996 2025-12-28,07:54:56.000,362,11117288,-795,0,1766908495,15081.978632409991,124.72230095999839,50704.62628824 2025-12-28,07:54:57.000,362,11117273,-755,0,1766908496,15081.931478239996,124.72935008999775,50704.64026248 2025-12-28,07:54:58.000,362,11117306,-635,0,1766908497,15081.958423479991,124.7504974800031,50704.65423672001 2025-12-28,07:54:59.000,362,11117294,-795,0,1766908498,15081.944950860001,124.75754661000246,50704.57039128 2025-12-28,07:55:00.000,362,11117272,-795,0,1766908499,15081.944950860001,124.74344835000375,50704.55641704001 2025-12-28,07:55:01.000,362,11117276,-795,0,1766908500,15081.958423479991,124.76459574000182,50704.69615944 2025-12-28,07:55:02.000,362,11117271,-795,0,1766908501,15082.005577650001,124.73639922000439,50704.60532688001 2025-12-28,07:55:03.000,362,11117280,-795,0,1766908502,15082.093149679997,124.7504974800031,50704.72410792001 2025-12-28,07:55:04.000,362,11117258,-795,0,1766908503,15082.066204440001,124.72230095999839,50704.68917232 2025-12-28,07:55:05.000,362,11117306,-795,0,1766908504,15082.099885989992,124.72230095999839,50704.76603064 2025-12-28,07:55:06.000,362,11117285,-795,0,1766908505,15082.099885989992,124.71525182999903,50704.75205640001 2025-12-28,07:55:07.000,362,11117286,-795,0,1766908506,15082.106622300002,124.70820269999967,50704.75904352 2025-12-28,07:55:08.000,362,11117305,-795,0,1766908507,15082.126831230002,124.71525182999903,50704.75205640001 2025-12-28,07:55:09.000,362,11117289,-795,0,1766908508,15082.106622300002,124.72230095999839,50704.66821096 2025-12-28,07:55:10.000,362,11117272,-795,0,1766908509,15082.113358609997,124.70820269999967,50704.69615944 2025-12-28,07:55:11.000,362,11117240,-795,0,1766908510,15082.093149679997,124.70115357000032,50704.60532688001 2025-12-28,07:55:12.000,362,11117274,-795,0,1766908511,15082.093149679997,124.70115357000032,50704.62628824 2025-12-28,07:55:13.000,362,11117328,-715,0,1766908512,15082.113358609997,124.6870553100016,50704.73808216 2025-12-28,07:55:14.000,362,11117290,-795,0,1766908513,15082.106622300002,124.72230095999839,50704.7171208 2025-12-28,07:55:15.000,362,11117301,-795,0,1766908514,15082.099885989992,124.71525182999903,50704.59135264 2025-12-28,07:55:16.000,362,11117297,-795,0,1766908515,15082.079677059992,124.72230095999839,50704.63327536001 2025-12-28,07:55:17.000,362,11117267,-795,0,1766908516,15082.113358609997,124.72230095999839,50704.675198079996 2025-12-28,07:55:18.000,362,11117249,-635,0,1766908517,15082.093149679997,124.75754661000246,50704.72410792001 2025-12-28,07:55:19.000,362,11117251,-755,0,1766908518,15082.086413370002,124.77869400000054,50704.68917232 2025-12-28,07:55:20.000,362,11117237,-795,0,1766908519,15082.066204440001,124.79984138999862,50704.73808216 2025-12-28,07:55:21.000,362,11117264,-795,0,1766908520,15082.093149679997,124.81393965000461,50704.786992 2025-12-28,07:55:22.000,362,11117285,-795,0,1766908521,15082.133567539997,124.84918530000141,50704.786992 2025-12-28,07:55:23.000,362,11117274,-795,0,1766908522,15082.086413370002,124.87033268999949,50704.75904352 2025-12-28,07:55:24.000,362,11117279,-675,0,1766908523,15082.052731819997,124.86328356000013,50704.72410792001 2025-12-28,07:55:25.000,362,11117278,-795,0,1766908524,15082.052731819997,124.90557834000356,50704.74506928 2025-12-28,07:55:26.000,362,11117268,-795,0,1766908525,15082.079677059992,124.92672573000164,50704.7171208 2025-12-28,07:55:27.000,362,11117270,-755,0,1766908526,15082.093149679997,124.95492224999907,50704.70314656001 2025-12-28,07:55:28.000,362,11117256,-795,0,1766908527,15082.079677059992,124.94787311999971,50704.70314656001 2025-12-28,07:55:29.000,362,11117298,-675,0,1766908528,15082.093149679997,125.01131529000122,50704.62628824 2025-12-28,07:55:30.000,362,11117286,-795,0,1766908529,15082.059468129992,124.96197137999843,50704.661223840005 2025-12-28,07:55:31.000,362,11117261,-755,0,1766908530,15082.072940749997,125.01836442000058,50704.675198079996 2025-12-28,07:55:32.000,362,11117258,-795,0,1766908531,15082.099885989992,125.00426616000186,50704.70314656001 2025-12-28,07:55:33.000,362,11117246,-795,0,1766908532,15082.113358609997,125.01131529000122,50704.6472496 2025-12-28,07:55:34.000,362,11117244,-635,0,1766908533,15082.093149679997,125.0324626799993,50704.675198079996 2025-12-28,07:55:35.000,362,11117239,-795,0,1766908534,15082.140303849992,125.05361007000465,50704.675198079996 2025-12-28,07:55:36.000,362,11117272,-795,0,1766908535,15082.160512779992,125.0324626799993,50704.66821096 2025-12-28,07:55:37.000,362,11117299,-795,0,1766908536,15082.167249090002,125.06770833000337,50704.66821096 2025-12-28,07:55:38.000,362,11117311,-795,0,1766908537,15082.187458020002,125.08885572000145,50704.59833976 2025-12-28,07:55:39.000,362,11117283,-795,0,1766908538,15082.133567539997,125.06065920000401,50704.563404160006 2025-12-28,07:55:40.000,362,11117261,-795,0,1766908539,15082.120094919992,125.01131529000122,50704.54942992 2025-12-28,07:55:41.000,362,11117273,-795,0,1766908540,15082.153776469997,125.0324626799993,50704.51449432001 2025-12-28,07:55:42.000,362,11117299,-795,0,1766908541,15082.167249090002,125.02541354999994,50704.60532688001 2025-12-28,07:55:43.000,362,11117273,-795,0,1766908542,15082.221139569992,125.04656093999802,50704.68917232 2025-12-28,07:55:44.000,362,11117201,-795,0,1766908543,15082.187458020002,125.02541354999994,50704.68218520001 2025-12-28,07:55:45.000,362,11117296,-795,0,1766908544,15082.200930639992,125.03951180999866,50704.6472496 2025-12-28,07:55:46.000,362,11117287,-795,0,1766908545,15082.200930639992,125.06065920000401,50704.63327536001 2025-12-28,07:55:47.000,362,11117253,-795,0,1766908546,15082.200930639992,125.06770833000337,50704.675198079996 2025-12-28,07:55:48.000,362,11117229,-795,0,1766908547,15082.248084810002,125.11000310999952,50704.65423672001 2025-12-28,07:55:49.000,362,11117288,-795,0,1766908548,15082.194194329997,125.10295398000017,50704.64026248 2025-12-28,07:55:50.000,362,11117281,-795,0,1766908549,15082.167249090002,125.12410136999824,50704.59833976 2025-12-28,07:55:51.000,362,11117276,-795,0,1766908550,15082.261557429993,125.1452487600036,50704.72410792001 2025-12-28,07:55:52.000,362,11117280,-795,0,1766908551,15082.227875880002,125.15934702000231,50704.72410792001 2025-12-28,07:55:53.000,362,11117270,-795,0,1766908552,15082.261557429993,125.17344528000103,50704.710133680004 2025-12-28,07:55:54.000,362,11117270,-795,0,1766908553,15082.234612189997,125.20869092999783,50704.68917232 2025-12-28,07:55:55.000,362,11117282,-795,0,1766908554,15082.268293740002,125.20164179999847,50704.68218520001 2025-12-28,07:55:56.000,362,11117275,-795,0,1766908555,15082.281766359993,125.22983832000318,50704.70314656001 2025-12-28,07:55:57.000,362,11117291,-795,0,1766908556,15082.275030049997,125.23688745000254,50704.68917232 2025-12-28,07:55:58.000,362,11117298,-795,0,1766908557,15082.281766359993,125.2439365800019,50704.60532688001 2025-12-28,07:55:59.000,362,11117282,-795,0,1766908558,15082.275030049997,125.23688745000254,50704.61930112 2025-12-28,07:56:00.000,362,11117298,-795,0,1766908559,15082.308711600002,125.2791822299987,50704.57039128 2025-12-28,07:56:01.000,362,11117298,-795,0,1766908560,15082.281766359993,125.2791822299987,50704.59833976 2025-12-28,07:56:02.000,362,11117303,-795,0,1766908561,15082.308711600002,125.25098571000126,50704.612314000005 2025-12-28,07:56:03.000,362,11117275,-795,0,1766908562,15082.389547319988,125.25803484000062,50704.68218520001 2025-12-28,07:56:04.000,362,11117280,-795,0,1766908563,15082.403019939993,125.22278919000382,50704.60532688001 2025-12-28,07:56:05.000,362,11117286,-795,0,1766908564,15082.423228869993,125.2439365800019,50704.6472496 2025-12-28,07:56:06.000,362,11117284,-795,0,1766908565,15082.423228869993,125.25803484000062,50704.563404160006 2025-12-28,07:56:07.000,362,11117326,-795,0,1766908566,15082.403019939993,125.2791822299987,50704.54942992 2025-12-28,07:56:08.000,362,11117271,-795,0,1766908567,15082.389547319988,125.2439365800019,50704.64026248 2025-12-28,07:56:09.000,362,11117278,-795,0,1766908568,15082.376074699998,125.25098571000126,50704.542442800004 2025-12-28,07:56:10.000,362,11117272,-795,0,1766908569,15082.362602079993,125.27213309999934,50704.52846856 2025-12-28,07:56:11.000,362,11117268,-795,0,1766908570,15082.403019939993,125.28623135999806,50704.55641704001 2025-12-28,07:56:12.000,362,11117264,-755,0,1766908571,15082.355865769998,125.30032962000405,50704.5773784 2025-12-28,07:56:13.000,362,11117262,-795,0,1766908572,15082.362602079993,125.33557527000085,50704.62628824 2025-12-28,07:56:14.000,362,11117264,-795,0,1766908573,15082.369338389988,125.30032962000405,50704.5773784 2025-12-28,07:56:15.000,362,11117263,-795,0,1766908574,15082.429965179988,125.30737875000341,50704.66821096 2025-12-28,07:56:16.000,362,11117279,-795,0,1766908575,15082.409756249988,125.3426244000002,50704.6472496 2025-12-28,07:56:17.000,362,11117272,-795,0,1766908576,15082.423228869993,125.35672265999892,50704.61930112 2025-12-28,07:56:18.000,362,11117260,-795,0,1766908577,15082.429965179988,125.35672265999892,50704.63327536001 2025-12-28,07:56:19.000,362,11117303,-795,0,1766908578,15082.409756249988,125.37082091999764,50704.612314000005 2025-12-28,07:56:20.000,362,11117318,-795,0,1766908579,15082.436701489998,125.33557527000085,50704.59833976 2025-12-28,07:56:21.000,362,11117269,-795,0,1766908580,15082.456910419998,125.29328049000469,50704.612314000005 2025-12-28,07:56:22.000,362,11117257,-755,0,1766908581,15082.456910419998,125.33557527000085,50704.6472496 2025-12-28,07:56:23.000,362,11117292,-795,0,1766908582,15082.483855659993,125.32852614000149,50704.710133680004 2025-12-28,07:56:24.000,362,11117299,-795,0,1766908583,15082.517537209998,125.3426244000002,50704.69615944 2025-12-28,07:56:25.000,362,11117312,-675,0,1766908584,15082.510800899989,125.30737875000341,50704.73808216 2025-12-28,07:56:26.000,362,11117284,-675,0,1766908585,15082.504064589994,125.31442788000277,50704.77301776001 2025-12-28,07:56:27.000,362,11117295,-795,0,1766908586,15082.578163999999,125.30032962000405,50704.81494048 2025-12-28,07:56:28.000,362,11117314,-795,0,1766908587,15082.584900309994,125.30032962000405,50704.74506928 2025-12-28,07:56:29.000,362,11117297,-795,0,1766908588,15082.584900309994,125.30737875000341,50704.74506928 2025-12-28,07:56:30.000,362,11117295,-795,0,1766908589,15082.591636619989,125.30032962000405,50704.6472496 2025-12-28,07:56:31.000,362,11117303,-795,0,1766908590,15082.584900309994,125.28623135999806,50704.60532688001 2025-12-28,07:56:32.000,362,11117283,-795,0,1766908591,15082.63205447999,125.30032962000405,50704.7171208 2025-12-28,07:56:33.000,362,11117287,-795,0,1766908592,15082.611845549989,125.28623135999806,50704.70314656001 2025-12-28,07:56:34.000,362,11117295,-795,0,1766908593,15082.591636619989,125.26508396999998,50704.68218520001 2025-12-28,07:56:35.000,362,11117294,-795,0,1766908594,15082.625318169994,125.2791822299987,50704.563404160006 2025-12-28,07:56:36.000,362,11117274,-795,0,1766908595,15082.611845549989,125.26508396999998,50704.612314000005 2025-12-28,07:56:37.000,362,11117302,-795,0,1766908596,15082.605109239994,125.2791822299987,50704.710133680004 2025-12-28,07:56:38.000,362,11117278,-795,0,1766908597,15082.551218759989,125.25803484000062,50704.59135264 2025-12-28,07:56:39.000,362,11117295,-795,0,1766908598,15082.544482449994,125.25803484000062,50704.59135264 2025-12-28,07:56:40.000,362,11117290,-795,0,1766908599,15082.524273519994,125.23688745000254,50704.62628824 2025-12-28,07:56:41.000,362,11117287,-795,0,1766908600,15082.510800899989,125.25803484000062,50704.57039128 2025-12-28,07:56:42.000,362,11117303,-635,0,1766908601,15082.557955069999,125.2791822299987,50704.62628824 2025-12-28,07:56:43.000,362,11117257,-795,0,1766908602,15082.537746139998,125.26508396999998,50704.66821096 2025-12-28,07:56:44.000,362,11117306,-755,0,1766908603,15082.584900309994,125.23688745000254,50704.69615944 2025-12-28,07:56:45.000,362,11117269,-795,0,1766908604,15082.564691379994,125.28623135999806,50704.710133680004 2025-12-28,07:56:46.000,362,11117257,-795,0,1766908605,15082.578163999999,125.29328049000469,50704.6472496 2025-12-28,07:56:47.000,362,11117287,-795,0,1766908606,15082.584900309994,125.26508396999998,50704.731095040006 2025-12-28,07:56:48.000,362,11117258,-795,0,1766908607,15082.591636619989,125.26508396999998,50704.66821096 2025-12-28,07:56:49.000,362,11117295,-795,0,1766908608,15082.544482449994,125.2791822299987,50704.6472496 2025-12-28,07:56:50.000,362,11117258,-795,0,1766908609,15082.544482449994,125.26508396999998,50704.5773784 2025-12-28,07:56:51.000,362,11117300,-795,0,1766908610,15082.557955069999,125.27213309999934,50704.612314000005 2025-12-28,07:56:52.000,362,11117287,-795,0,1766908611,15082.571427689989,125.2439365800019,50704.63327536001 2025-12-28,07:56:53.000,362,11117263,-795,0,1766908612,15082.578163999999,125.2439365800019,50704.73808216 2025-12-28,07:56:54.000,362,11117308,-795,0,1766908613,15082.584900309994,125.25803484000062,50704.66821096 2025-12-28,07:56:55.000,362,11117276,-795,0,1766908614,15082.625318169994,125.26508396999998,50704.68917232 2025-12-28,07:56:56.000,362,11117264,-795,0,1766908615,15082.658999719999,125.26508396999998,50704.68917232 2025-12-28,07:56:57.000,362,11117273,-795,0,1766908616,15082.625318169994,125.25098571000126,50704.69615944 2025-12-28,07:56:58.000,362,11117224,-795,0,1766908617,15082.625318169994,125.25803484000062,50704.63327536001 2025-12-28,07:56:59.000,362,11117263,-795,0,1766908618,15082.557955069999,125.2439365800019,50704.63327536001 2025-12-28,07:57:00.000,362,11117282,-755,0,1766908619,15082.598372929999,125.23688745000254,50704.60532688001 2025-12-28,07:57:01.000,362,11117268,-795,0,1766908620,15082.591636619989,125.22278919000382,50704.64026248 2025-12-28,07:57:02.000,362,11117294,-795,0,1766908621,15082.611845549989,125.22983832000318,50704.6472496 2025-12-28,07:57:03.000,362,11117261,-795,0,1766908622,15082.551218759989,125.23688745000254,50704.68917232 2025-12-28,07:57:04.000,362,11117297,-795,0,1766908623,15082.531009829989,125.22278919000382,50704.69615944 2025-12-28,07:57:05.000,362,11117283,-795,0,1766908624,15082.490591969989,125.25098571000126,50704.72410792001 2025-12-28,07:57:06.000,362,11117288,-795,0,1766908625,15082.490591969989,125.25803484000062,50704.710133680004 2025-12-28,07:57:07.000,362,11117321,-795,0,1766908626,15082.517537209998,125.2791822299987,50704.68917232 2025-12-28,07:57:08.000,362,11117317,-795,0,1766908627,15082.497328279998,125.22983832000318,50704.731095040006 2025-12-28,07:57:09.000,362,11117305,-795,0,1766908628,15082.429965179988,125.25803484000062,50704.661223840005 2025-12-28,07:57:10.000,362,11117272,-795,0,1766908629,15082.396283629998,125.27213309999934,50704.661223840005 2025-12-28,07:57:11.000,362,11117269,-795,0,1766908630,15082.403019939993,125.27213309999934,50704.72410792001 2025-12-28,07:57:12.000,362,11117270,-795,0,1766908631,15082.396283629998,125.32852614000149,50704.73808216 2025-12-28,07:57:13.000,362,11117282,-795,0,1766908632,15082.403019939993,125.33557527000085,50704.780004880005 2025-12-28,07:57:14.000,362,11117284,-795,0,1766908633,15082.362602079993,125.34967352999956,50704.7171208 2025-12-28,07:57:15.000,362,11117309,-795,0,1766908634,15082.335656839998,125.37787005000428,50704.73808216 2025-12-28,07:57:16.000,362,11117276,-795,0,1766908635,15082.349129459988,125.37787005000428,50704.77301776001 2025-12-28,07:57:17.000,362,11117241,-795,0,1766908636,15082.389547319988,125.40606657000171,50704.75904352 2025-12-28,07:57:18.000,362,11117282,-795,0,1766908637,15082.349129459988,125.40606657000171,50704.69615944 2025-12-28,07:57:19.000,362,11117282,-795,0,1766908638,15082.301975289993,125.42721395999979,50704.59135264 2025-12-28,07:57:20.000,362,11117279,-795,0,1766908639,15082.335656839998,125.40606657000171,50704.65423672001 2025-12-28,07:57:21.000,362,11117285,-795,0,1766908640,15082.382811009993,125.40606657000171,50704.64026248 2025-12-28,07:57:22.000,362,11117299,-795,0,1766908641,15082.389547319988,125.37787005000428,50704.70314656001 2025-12-28,07:57:23.000,362,11117279,-755,0,1766908642,15082.416492559998,125.39901744000235,50704.731095040006 2025-12-28,07:57:24.000,362,11117209,-795,0,1766908643,15082.396283629998,125.36377178999828,50704.7171208 2025-12-28,07:57:25.000,362,11117315,-795,0,1766908644,15082.403019939993,125.39901744000235,50704.780004880005 2025-12-28,07:57:26.000,362,11117296,-795,0,1766908645,15082.369338389988,125.39901744000235,50704.77301776001 2025-12-28,07:57:27.000,362,11117285,-795,0,1766908646,15082.423228869993,125.42016483000043,50704.81494048 2025-12-28,07:57:28.000,362,11117293,-795,0,1766908647,15082.396283629998,125.44131221999851,50704.75205640001 2025-12-28,07:57:29.000,362,11117287,-795,0,1766908648,15082.322184219993,125.44131221999851,50704.6472496 2025-12-28,07:57:30.000,362,11117273,-795,0,1766908649,15082.261557429993,125.44131221999851,50704.61930112 2025-12-28,07:57:31.000,362,11117280,-795,0,1766908650,15082.328920530003,125.44836134999787,50704.63327536001 2025-12-28,07:57:32.000,362,11117264,-795,0,1766908651,15082.295238979998,125.49770526000066,50704.69615944 2025-12-28,07:57:33.000,362,11117268,-795,0,1766908652,15082.315447909998,125.51180351999938,50704.62628824 2025-12-28,07:57:34.000,362,11117275,-795,0,1766908653,15082.234612189997,125.5540983000028,50704.66821096 2025-12-28,07:57:35.000,362,11117258,-715,0,1766908654,15082.241348499992,125.56819656000152,50704.68917232 2025-12-28,07:57:36.000,362,11117293,-795,0,1766908655,15082.234612189997,125.59639307999896,50704.69615944 2025-12-28,07:57:37.000,362,11117262,-795,0,1766908656,15082.248084810002,125.62458960000367,50704.72410792001 2025-12-28,07:57:38.000,362,11117290,-795,0,1766908657,15082.187458020002,125.67393350999919,50704.731095040006 2025-12-28,07:57:39.000,362,11117311,-795,0,1766908658,15082.133567539997,125.73032655000134,50704.50052008 2025-12-28,07:57:40.000,362,11117260,-795,0,1766908659,15082.147040160002,125.75147393999941,50704.59135264 2025-12-28,07:57:41.000,362,11117310,-795,0,1766908660,15082.133567539997,125.74442481000006,50704.68218520001 2025-12-28,07:57:42.000,362,11117290,-795,0,1766908661,15082.106622300002,125.79376872000284,50704.68917232 2025-12-28,07:57:43.000,362,11117274,-795,0,1766908662,15082.113358609997,125.82901436999964,50704.710133680004 2025-12-28,07:57:44.000,362,11117285,-795,0,1766908663,15082.126831230002,125.88540741000179,50704.63327536001 2025-12-28,07:57:45.000,362,11117312,-795,0,1766908664,15082.072940749997,125.89950567000051,50704.64026248 2025-12-28,07:57:46.000,362,11117286,-795,0,1766908665,15082.120094919992,125.93475132000458,50704.77301776001 2025-12-28,07:57:47.000,362,11117316,-795,0,1766908666,15082.106622300002,125.99114435999945,50704.7171208 2025-12-28,07:57:48.000,362,11117310,-795,0,1766908667,15082.106622300002,126.01934088000417,50704.786992 2025-12-28,07:57:49.000,362,11117278,-795,0,1766908668,15082.126831230002,126.10393044000375,50704.66821096 2025-12-28,07:57:50.000,362,11117291,-795,0,1766908669,15082.113358609997,126.0827830499984,50704.66821096 2025-12-28,07:57:51.000,362,11117287,-795,0,1766908670,15082.160512779992,126.13212696000119,50704.69615944 2025-12-28,07:57:52.000,362,11117300,-795,0,1766908671,15082.200930639992,126.12507783000183,50704.74506928 2025-12-28,07:57:53.000,362,11117284,-795,0,1766908672,15082.207666950002,126.13212696000119,50704.73808216 2025-12-28,07:57:54.000,362,11117285,-795,0,1766908673,15082.261557429993,126.16032347999862,50704.75205640001 2025-12-28,07:57:55.000,362,11117301,-795,0,1766908674,15082.281766359993,126.17442174000462,50704.72410792001 2025-12-28,07:57:56.000,362,11117258,-795,0,1766908675,15082.301975289993,126.1955691300027,50704.780004880005 2025-12-28,07:57:57.000,362,11117283,-795,0,1766908676,15082.315447909998,126.23786390999885,50704.68917232 2025-12-28,07:57:58.000,362,11117311,-795,0,1766908677,15082.335656839998,126.22376565000013,50704.7171208 2025-12-28,07:57:59.000,362,11117258,-795,0,1766908678,15082.275030049997,126.18147087000398,50704.43763600001 2025-12-28,07:58:00.000,362,11117214,-795,0,1766908679,15082.275030049997,126.20261826000205,50704.47955872 2025-12-28,07:58:01.000,362,11117260,-795,0,1766908680,15082.382811009993,126.23081477999949,50704.68218520001 2025-12-28,07:58:02.000,362,11117299,-795,0,1766908681,15082.322184219993,126.22376565000013,50704.63327536001 2025-12-28,07:58:03.000,362,11117213,-795,0,1766908682,15082.369338389988,126.22376565000013,50704.65423672001 2025-12-28,07:58:04.000,362,11117273,-795,0,1766908683,15082.376074699998,126.25196217000484,50704.7171208 2025-12-28,07:58:05.000,362,11117269,-795,0,1766908684,15082.429965179988,126.27310956000292,50704.731095040006 2025-12-28,07:58:06.000,362,11117266,-715,0,1766908685,15082.396283629998,126.25196217000484,50704.66821096 2025-12-28,07:58:07.000,362,11117278,-795,0,1766908686,15082.403019939993,126.294256950001,50704.7171208 2025-12-28,07:58:08.000,362,11117289,-795,0,1766908687,15082.423228869993,126.25196217000484,50704.76603064 2025-12-28,07:58:09.000,362,11117267,-795,0,1766908688,15082.308711600002,126.2590113000042,50704.41667464001 2025-12-28,07:58:10.000,362,11117298,-795,0,1766908689,15082.241348499992,126.2590113000042,50704.507507199996 2025-12-28,07:58:11.000,362,11117300,-795,0,1766908690,15082.376074699998,126.21671652000077,50704.7171208 2025-12-28,07:58:12.000,362,11117280,-795,0,1766908691,15082.322184219993,126.21671652000077,50704.70314656001 2025-12-28,07:58:13.000,362,11117267,-795,0,1766908692,15082.295238979998,126.21671652000077,50704.76603064 2025-12-28,07:58:14.000,362,11117307,-715,0,1766908693,15082.288502670002,126.18852000000334,50704.63327536001 2025-12-28,07:58:15.000,362,11117258,-795,0,1766908694,15082.254821119997,126.17442174000462,50704.661223840005 2025-12-28,07:58:16.000,362,11117237,-795,0,1766908695,15082.315447909998,126.18147087000398,50704.69615944 2025-12-28,07:58:17.000,362,11117304,-795,0,1766908696,15082.275030049997,126.18147087000398,50704.72410792001 2025-12-28,07:58:18.000,362,11117294,-795,0,1766908697,15082.261557429993,126.18852000000334,50704.75904352 2025-12-28,07:58:19.000,362,11117332,-795,0,1766908698,15082.167249090002,126.13917609000055,50704.48654584001 2025-12-28,07:58:20.000,362,11117252,-755,0,1766908699,15082.248084810002,126.16032347999862,50704.61930112 2025-12-28,07:58:21.000,362,11117256,-795,0,1766908700,15082.308711600002,126.13212696000119,50704.75904352 2025-12-28,07:58:22.000,362,11117292,-795,0,1766908701,15082.295238979998,126.11802870000247,50704.77301776001 2025-12-28,07:58:23.000,362,11117286,-795,0,1766908702,15082.248084810002,126.10393044000375,50704.68917232 2025-12-28,07:58:24.000,362,11117268,-795,0,1766908703,15082.268293740002,126.09688131000439,50704.731095040006 2025-12-28,07:58:25.000,362,11117268,-795,0,1766908704,15082.288502670002,126.0827830499984,50704.68917232 2025-12-28,07:58:26.000,362,11117333,-755,0,1766908705,15082.268293740002,126.06163566000032,50704.6472496 2025-12-28,07:58:27.000,362,11117278,-795,0,1766908706,15082.308711600002,126.03343914000288,50704.72410792001 2025-12-28,07:58:28.000,362,11117298,-795,0,1766908707,15082.328920530003,126.02639001000352,50704.75205640001 2025-12-28,07:58:29.000,362,11117304,-795,0,1766908708,15082.281766359993,126.00524261999817,50704.542442800004 2025-12-28,07:58:30.000,362,11117298,-795,0,1766908709,15082.288502670002,125.99819348999881,50704.493532960005 2025-12-28,07:58:31.000,362,11117325,-795,0,1766908710,15082.376074699998,126.00524261999817,50704.675198079996 2025-12-28,07:58:32.000,362,11117322,-755,0,1766908711,15082.362602079993,125.9840952300001,50704.75205640001 2025-12-28,07:58:33.000,362,11117293,-795,0,1766908712,15082.362602079993,125.96999697000138,50704.780004880005 2025-12-28,07:58:34.000,362,11117267,-795,0,1766908713,15082.355865769998,125.93475132000458,50704.68917232 2025-12-28,07:58:35.000,362,11117313,-795,0,1766908714,15082.322184219993,125.9488495800033,50704.76603064 2025-12-28,07:58:36.000,362,11117271,-795,0,1766908715,15082.376074699998,125.9488495800033,50704.74506928 2025-12-28,07:58:37.000,362,11117296,-795,0,1766908716,15082.369338389988,125.97704610000073,50704.710133680004 2025-12-28,07:58:38.000,362,11117336,-795,0,1766908717,15082.362602079993,125.93475132000458,50704.69615944 2025-12-28,07:58:39.000,362,11117315,-795,0,1766908718,15082.328920530003,125.93475132000458,50704.68218520001 2025-12-28,07:58:40.000,362,11117306,-795,0,1766908719,15082.288502670002,125.92770218999794,50704.68218520001 2025-12-28,07:58:41.000,362,11117263,-795,0,1766908720,15082.301975289993,125.96999697000138,50704.7171208 2025-12-28,07:58:42.000,362,11117293,-795,0,1766908721,15082.288502670002,125.92770218999794,50704.780004880005 2025-12-28,07:58:43.000,362,11117302,-795,0,1766908722,15082.241348499992,125.94180045000394,50704.70314656001 2025-12-28,07:58:44.000,362,11117220,-795,0,1766908723,15082.295238979998,125.95589871000266,50704.72410792001 2025-12-28,07:58:45.000,362,11117333,-795,0,1766908724,15082.275030049997,125.9840952300001,50704.74506928 2025-12-28,07:58:46.000,362,11117333,-795,0,1766908725,15082.234612189997,125.96999697000138,50704.73808216 2025-12-28,07:58:47.000,362,11117296,-795,0,1766908726,15082.200930639992,125.9840952300001,50704.70314656001 2025-12-28,07:58:48.000,362,11117284,-795,0,1766908727,15082.147040160002,125.9840952300001,50704.75904352 2025-12-28,07:58:49.000,362,11117301,-795,0,1766908728,15082.059468129992,125.99114435999945,50704.42366176 2025-12-28,07:58:50.000,362,11117301,-795,0,1766908729,15082.099885989992,126.01934088000417,50704.62628824 2025-12-28,07:58:51.000,362,11117307,-755,0,1766908730,15082.099885989992,126.00524261999817,50704.65423672001 2025-12-28,07:58:52.000,362,11117281,-755,0,1766908731,15082.086413370002,126.04048827000224,50704.60532688001 2025-12-28,07:58:53.000,362,11117259,-715,0,1766908732,15082.052731819997,126.05458653000096,50704.70314656001 2025-12-28,07:58:54.000,362,11117264,-795,0,1766908733,15082.025786580001,126.0475374000016,50704.69615944 2025-12-28,07:58:55.000,362,11117317,-795,0,1766908734,15082.093149679997,126.06868478999968,50704.68218520001 2025-12-28,07:58:56.000,362,11117269,-795,0,1766908735,15082.079677059992,126.09688131000439,50704.661223840005 2025-12-28,07:58:57.000,362,11117287,-795,0,1766908736,15082.093149679997,126.13212696000119,50704.63327536001 2025-12-28,07:58:58.000,362,11117293,-795,0,1766908737,15082.059468129992,126.11802870000247,50704.59833976 2025-12-28,07:58:59.000,362,11117305,-635,0,1766908738,15082.025786580001,126.11802870000247,50704.57039128 2025-12-28,07:59:00.000,362,11117309,-795,0,1766908739,15082.066204440001,126.11802870000247,50704.53545568001 2025-12-28,07:59:01.000,362,11117239,-795,0,1766908740,15082.093149679997,126.11802870000247,50704.51449432001 2025-12-28,07:59:02.000,362,11117300,-795,0,1766908741,15082.093149679997,126.10393044000375,50704.59833976 2025-12-28,07:59:03.000,362,11117275,-795,0,1766908742,15082.093149679997,126.16737260999798,50704.60532688001 2025-12-28,07:59:04.000,362,11117283,-795,0,1766908743,15082.099885989992,126.15327434999926,50704.59833976 2025-12-28,07:59:05.000,362,11117264,-755,0,1766908744,15082.086413370002,126.16032347999862,50704.6472496 2025-12-28,07:59:06.000,362,11117305,-795,0,1766908745,15082.072940749997,126.18852000000334,50704.563404160006 2025-12-28,07:59:07.000,362,11117252,-795,0,1766908746,15082.052731819997,126.18147087000398,50704.563404160006 2025-12-28,07:59:08.000,362,11117285,-795,0,1766908747,15082.039259199992,126.20966739000141,50704.54942992 2025-12-28,07:59:09.000,362,11117275,-795,0,1766908748,15081.992105029996,126.1955691300027,50704.38872616001 2025-12-28,07:59:10.000,362,11117281,-795,0,1766908749,15081.985368720001,126.18147087000398,50704.46558448001 2025-12-28,07:59:11.000,362,11117326,-795,0,1766908750,15082.019050269992,126.22376565000013,50704.661223840005 2025-12-28,07:59:12.000,362,11117284,-795,0,1766908751,15081.992105029996,126.25196217000484,50704.69615944 2025-12-28,07:59:13.000,362,11117305,-795,0,1766908752,15082.019050269992,126.2590113000042,50704.7171208 2025-12-28,07:59:14.000,362,11117293,-795,0,1766908753,15081.985368720001,126.22376565000013,50704.710133680004 2025-12-28,07:59:15.000,362,11117277,-795,0,1766908754,15081.958423479991,126.23786390999885,50704.72410792001 2025-12-28,07:59:16.000,362,11117240,-795,0,1766908755,15081.951687169996,126.24491303999821,50704.75205640001 2025-12-28,07:59:17.000,362,11117332,-795,0,1766908756,15081.965159790001,126.22376565000013,50704.731095040006 2025-12-28,07:59:18.000,362,11117314,-715,0,1766908757,15081.92474193,126.26606043000356,50704.64026248 2025-12-28,07:59:19.000,362,11117260,-595,0,1766908758,15081.830433589996,126.25196217000484,50704.43763600001 2025-12-28,07:59:20.000,362,11117235,-795,0,1766908759,15081.850642519996,126.24491303999821,50704.45161024 2025-12-28,07:59:21.000,362,11117287,-795,0,1766908760,15081.870851449996,126.27310956000292,50704.563404160006 2025-12-28,07:59:22.000,362,11117251,-795,0,1766908761,15081.81696096999,126.28720782000164,50704.493532960005 2025-12-28,07:59:23.000,362,11117235,-675,0,1766908762,15081.83716989999,126.3295025999978,50704.542442800004 2025-12-28,07:59:24.000,362,11117249,-795,0,1766908763,15081.76307049,126.37179738000123,50704.4725716 2025-12-28,07:59:25.000,362,11117326,-795,0,1766908764,15081.80348835,126.39999389999866,50704.52148144 2025-12-28,07:59:26.000,362,11117249,-795,0,1766908765,15081.749597869995,126.45638694000081,50704.52148144 2025-12-28,07:59:27.000,362,11117286,-795,0,1766908766,15081.729388939995,126.45638694000081,50704.59833976 2025-12-28,07:59:28.000,362,11117279,-795,0,1766908767,15081.80348835,126.45638694000081,50704.563404160006 2025-12-28,07:59:29.000,362,11117292,-795,0,1766908768,15081.67549845999,126.47753432999889,50704.29090648 2025-12-28,07:59:30.000,362,11117285,-795,0,1766908769,15081.76307049,126.49868172000424,50704.493532960005 2025-12-28,07:59:31.000,362,11117272,-795,0,1766908770,15081.79675203999,126.51982911000232,50704.507507199996 2025-12-28,07:59:32.000,362,11117282,-675,0,1766908771,15081.810224659996,126.5409765000004,50704.507507199996 2025-12-28,07:59:33.000,362,11117278,-795,0,1766908772,15081.81696096999,126.56917301999783,50704.50052008 2025-12-28,07:59:34.000,362,11117288,-715,0,1766908773,15081.749597869995,126.61146780000126,50704.43064888 2025-12-28,07:59:35.000,362,11117283,-795,0,1766908774,15081.79675203999,126.59736954000255,50704.46558448001 2025-12-28,07:59:36.000,362,11117275,-795,0,1766908775,15081.81696096999,126.61851693000062,50704.47955872 2025-12-28,07:59:37.000,362,11117253,-795,0,1766908776,15081.830433589996,126.61146780000126,50704.444623120005 2025-12-28,07:59:38.000,362,11117282,-755,0,1766908777,15081.857378829991,126.6044186700019,50704.507507199996 2025-12-28,07:59:39.000,362,11117203,-795,0,1766908778,15081.749597869995,126.62556605999998,50704.276932240005 2025-12-28,07:59:40.000,362,11117276,-755,0,1766908779,15081.810224659996,126.63261518999934,50704.45859736 2025-12-28,07:59:41.000,362,11117202,-795,0,1766908780,15081.82369728,126.6396643199987,50704.507507199996 2025-12-28,07:59:42.000,362,11117296,-795,0,1766908781,15081.80348835,126.67490997000277,50704.48654584001 2025-12-28,07:59:43.000,362,11117259,-555,0,1766908782,15081.877587759991,126.64671344999806,50704.4725716 2025-12-28,07:59:44.000,362,11117273,-795,0,1766908783,15081.830433589996,126.64671344999806,50704.50052008 2025-12-28,07:59:45.000,362,11117273,-795,0,1766908784,15081.850642519996,126.66081171000405,50704.507507199996 2025-12-28,07:59:46.000,362,11117281,-795,0,1766908785,15081.80348835,126.70310649000021,50704.53545568001 2025-12-28,07:59:47.000,362,11117331,-795,0,1766908786,15081.79675203999,126.71015561999957,50704.48654584001 2025-12-28,07:59:48.000,362,11117278,-795,0,1766908787,15081.75633417999,126.71720474999893,50704.48654584001 2025-12-28,07:59:49.000,362,11117238,-635,0,1766908788,15081.63508059999,126.74540127000364,50704.28391936 2025-12-28,07:59:50.000,362,11117323,-795,0,1766908789,15081.66202584,126.73130300999765,50704.395713280006 2025-12-28,07:59:51.000,362,11117292,-795,0,1766908790,15081.74286156,126.80884343999787,50704.52148144 2025-12-28,07:59:52.000,362,11117334,-795,0,1766908791,15081.67549845999,126.87228560999938,50704.563404160006 2025-12-28,07:59:53.000,362,11117293,-795,0,1766908792,15081.68223477,126.8511382200013,50704.542442800004 2025-12-28,07:59:54.000,362,11117307,-795,0,1766908793,15081.69570738999,126.90753126000345,50704.68218520001 2025-12-28,07:59:55.000,362,11117331,-795,0,1766908794,15081.71591631999,126.93572778000089,50704.68218520001 2025-12-28,07:59:56.000,362,11117339,-755,0,1766908795,15081.71591631999,126.98507169000368,50704.675198079996 2025-12-28,07:59:57.000,362,11117306,-795,0,1766908796,15081.76307049,127.02031734000047,50704.6472496 2025-12-28,07:59:58.000,362,11117277,-795,0,1766908797,15081.74286156,127.02736646999983,50704.58436552001 2025-12-28,07:59:59.000,362,11117263,-795,0,1766908798,15081.688971079995,127.05556299000455,50704.38872616001 2025-12-28,08:00:00.000,362,11117324,-795,0,1766908799,15081.72265263,127.07671038000262,50704.46558448001 2025-12-28,08:00:01.000,362,11117305,-795,0,1766908800,15081.78327942,127.08375951000198,50704.51449432001 2025-12-28,08:00:02.000,362,11117299,-795,0,1766908801,15081.749597869995,127.12605428999814,50704.50052008 2025-12-28,08:00:03.000,362,11117312,-795,0,1766908802,15081.76307049,127.15425081000285,50704.46558448001 2025-12-28,08:00:04.000,362,11117306,-795,0,1766908803,15081.76307049,127.18244733000029,50704.51449432001 2025-12-28,08:00:05.000,362,11117312,-795,0,1766908804,15081.75633417999,127.21769298000436,50704.48654584001 2025-12-28,08:00:06.000,362,11117333,-635,0,1766908805,15081.76307049,127.196545589999,50704.43064888 2025-12-28,08:00:07.000,362,11117313,-795,0,1766908806,15081.76307049,127.26703688999987,50704.444623120005 2025-12-28,08:00:08.000,362,11117301,-795,0,1766908807,15081.76307049,127.22474211000372,50704.46558448001 2025-12-28,08:00:09.000,362,11117317,-795,0,1766908808,15081.688971079995,127.28818427999795,50704.29789360001 2025-12-28,08:00:10.000,362,11117330,-795,0,1766908809,15081.709180009995,127.3093316700033,50704.493532960005 2025-12-28,08:00:11.000,362,11117329,-795,0,1766908810,15081.74286156,127.25293863000115,50704.52846856 2025-12-28,08:00:12.000,362,11117311,-795,0,1766908811,15081.749597869995,127.28818427999795,50704.5773784 2025-12-28,08:00:13.000,362,11117279,-795,0,1766908812,15081.73612524999,127.28113514999859,50704.493532960005 2025-12-28,08:00:14.000,362,11117295,-795,0,1766908813,15081.74286156,127.28113514999859,50704.47955872 2025-12-28,08:00:15.000,362,11117300,-795,0,1766908814,15081.72265263,127.28113514999859,50704.50052008 2025-12-28,08:00:16.000,362,11117270,-795,0,1766908815,15081.67549845999,127.28818427999795,50704.43763600001 2025-12-28,08:00:17.000,362,11117305,-795,0,1766908816,15081.66202584,127.27408601999923,50704.41667464001 2025-12-28,08:00:18.000,362,11117296,-795,0,1766908817,15081.608135359995,127.25998776000051,50704.41667464001 2025-12-28,08:00:19.000,362,11117295,-755,0,1766908818,15081.59466273999,127.25293863000115,50704.41667464001 2025-12-28,08:00:20.000,362,11117228,-795,0,1766908819,15081.648553219995,127.30228254000394,50704.444623120005 2025-12-28,08:00:21.000,362,11117309,-675,0,1766908820,15081.63508059999,127.28113514999859,50704.47955872 2025-12-28,08:00:22.000,362,11117231,-795,0,1766908821,15081.67549845999,127.30228254000394,50704.52846856 2025-12-28,08:00:23.000,362,11117268,-715,0,1766908822,15081.63508059999,127.28818427999795,50704.52148144 2025-12-28,08:00:24.000,362,11117338,-795,0,1766908823,15081.668762149995,127.3093316700033,50704.53545568001 2025-12-28,08:00:25.000,362,11117307,-675,0,1766908824,15081.648553219995,127.30228254000394,50704.51449432001 2025-12-28,08:00:26.000,362,11117309,-715,0,1766908825,15081.628344289995,127.29523341000458,50704.493532960005 2025-12-28,08:00:27.000,362,11117283,-795,0,1766908826,15081.688971079995,127.3093316700033,50704.444623120005 2025-12-28,08:00:28.000,362,11117280,-795,0,1766908827,15081.67549845999,127.29523341000458,50704.41667464001 2025-12-28,08:00:29.000,362,11117347,-795,0,1766908828,15081.63508059999,127.3093316700033,50704.3328292 2025-12-28,08:00:30.000,362,11117316,-795,0,1766908829,15081.60139905,127.28818427999795,50704.22103528001 2025-12-28,08:00:31.000,362,11117351,-795,0,1766908830,15081.61487166999,127.31638080000266,50704.26994512001 2025-12-28,08:00:32.000,362,11117336,-795,0,1766908831,15081.67549845999,127.28818427999795,50704.43064888 2025-12-28,08:00:33.000,362,11117289,-795,0,1766908832,15081.68223477,127.32342993000202,50704.50052008 2025-12-28,08:00:34.000,362,11117348,-635,0,1766908833,15081.668762149995,127.33047906000138,50704.52148144 2025-12-28,08:00:35.000,362,11117305,-795,0,1766908834,15081.688971079995,127.30228254000394,50704.46558448001 2025-12-28,08:00:36.000,362,11117324,-795,0,1766908835,15081.67549845999,127.28818427999795,50704.41667464001 2025-12-28,08:00:37.000,362,11117305,-795,0,1766908836,15081.67549845999,127.25293863000115,50704.444623120005 2025-12-28,08:00:38.000,362,11117281,-795,0,1766908837,15081.688971079995,127.26703688999987,50704.45859736 2025-12-28,08:00:39.000,362,11117256,-795,0,1766908838,15081.62160798,127.2458895000018,50704.34680344001 2025-12-28,08:00:40.000,362,11117204,-795,0,1766908839,15081.608135359995,127.25293863000115,50704.24898376001 2025-12-28,08:00:41.000,362,11117303,-795,0,1766908840,15081.688971079995,127.23884037000244,50704.43763600001 2025-12-28,08:00:42.000,362,11117283,-795,0,1766908841,15081.688971079995,127.23884037000244,50704.46558448001 2025-12-28,08:00:43.000,362,11117304,-795,0,1766908842,15081.648553219995,127.2458895000018,50704.374751920004 2025-12-28,08:00:44.000,362,11117330,-795,0,1766908843,15081.67549845999,127.23884037000244,50704.444623120005 2025-12-28,08:00:45.000,362,11117256,-795,0,1766908844,15081.68223477,127.21769298000436,50704.493532960005 2025-12-28,08:00:46.000,362,11117274,-795,0,1766908845,15081.63508059999,127.20359471999836,50704.45859736 2025-12-28,08:00:47.000,362,11117273,-795,0,1766908846,15081.68223477,127.20359471999836,50704.4027004 2025-12-28,08:00:48.000,362,11117294,-555,0,1766908847,15081.648553219995,127.18949645999965,50704.38872616001 2025-12-28,08:00:49.000,362,11117270,-795,0,1766908848,15081.59466273999,127.17539820000093,50704.158151200005 2025-12-28,08:00:50.000,362,11117292,-795,0,1766908849,15081.587926429995,127.18244733000029,50704.25597088 2025-12-28,08:00:51.000,362,11117300,-795,0,1766908850,15081.67549845999,127.18949645999965,50704.45161024 2025-12-28,08:00:52.000,362,11117271,-795,0,1766908851,15081.66202584,127.21769298000436,50704.444623120005 2025-12-28,08:00:53.000,362,11117293,-795,0,1766908852,15081.61487166999,127.22474211000372,50704.374751920004 2025-12-28,08:00:54.000,362,11117277,-795,0,1766908853,15081.64181691,127.22474211000372,50704.395713280006 2025-12-28,08:00:55.000,362,11117287,-675,0,1766908854,15081.64181691,127.25998776000051,50704.38872616001 2025-12-28,08:00:56.000,362,11117308,-795,0,1766908855,15081.628344289995,127.2458895000018,50704.35379056 2025-12-28,08:00:57.000,362,11117270,-795,0,1766908856,15081.628344289995,127.25293863000115,50704.325842080005 2025-12-28,08:00:58.000,362,11117277,-795,0,1766908857,15081.608135359995,127.31638080000266,50704.28391936 2025-12-28,08:00:59.000,362,11117207,-795,0,1766908858,15081.587926429995,127.28113514999859,50704.15116408001 2025-12-28,08:01:00.000,362,11117264,-795,0,1766908859,15081.68223477,127.32342993000202,50704.43763600001 2025-12-28,08:01:01.000,362,11117282,-795,0,1766908860,15081.648553219995,127.33752819000074,50704.31186784 2025-12-28,08:01:02.000,362,11117287,-795,0,1766908861,15081.65528952999,127.33752819000074,50704.31885496001 2025-12-28,08:01:03.000,362,11117250,-795,0,1766908862,15081.69570738999,127.31638080000266,50704.38173904 2025-12-28,08:01:04.000,362,11117263,-795,0,1766908863,15081.68223477,127.31638080000266,50704.4027004 2025-12-28,08:01:05.000,362,11117287,-595,0,1766908864,15081.69570738999,127.32342993000202,50704.41667464001 2025-12-28,08:01:06.000,362,11117259,-795,0,1766908865,15081.729388939995,127.33752819000074,50704.395713280006 2025-12-28,08:01:07.000,362,11117261,-795,0,1766908866,15081.749597869995,127.31638080000266,50704.45859736 2025-12-28,08:01:08.000,362,11117267,-795,0,1766908867,15081.749597869995,127.35162644999946,50704.36776480001 2025-12-28,08:01:09.000,362,11117257,-675,0,1766908868,15081.648553219995,127.32342993000202,50704.15116408001 2025-12-28,08:01:10.000,362,11117309,-795,0,1766908869,15081.71591631999,127.33752819000074,50704.23500952 2025-12-28,08:01:11.000,362,11117290,-795,0,1766908870,15081.74286156,127.35867557999882,50704.31885496001 2025-12-28,08:01:12.000,362,11117292,-795,0,1766908871,15081.74286156,127.33752819000074,50704.444623120005 2025-12-28,08:01:13.000,362,11117292,-795,0,1766908872,15081.78327942,127.38687210000353,50704.444623120005 2025-12-28,08:01:14.000,362,11117271,-795,0,1766908873,15081.729388939995,127.37982297000417,50704.339816319996 2025-12-28,08:01:15.000,362,11117326,-795,0,1766908874,15081.73612524999,127.37982297000417,50704.444623120005 2025-12-28,08:01:16.000,362,11117224,-795,0,1766908875,15081.71591631999,127.40097036000225,50704.38173904 2025-12-28,08:01:17.000,362,11117324,-795,0,1766908876,15081.80348835,127.40097036000225,50704.40968752 2025-12-28,08:01:18.000,362,11117288,-795,0,1766908877,15081.77654310999,127.4432651399984,50704.43064888 2025-12-28,08:01:19.000,362,11117217,-795,0,1766908878,15081.688971079995,127.39392123000289,50704.109241360005 2025-12-28,08:01:20.000,362,11117239,-795,0,1766908879,15081.67549845999,127.42211775000033,50704.207061040004 2025-12-28,08:01:21.000,362,11117301,-795,0,1766908880,15081.77654310999,127.46441253000376,50704.4027004 2025-12-28,08:01:22.000,362,11117287,-715,0,1766908881,15081.77654310999,127.45031426999776,50704.38173904 2025-12-28,08:01:23.000,362,11117284,-795,0,1766908882,15081.769806799995,127.48555992000183,50704.339816319996 2025-12-28,08:01:24.000,362,11117286,-795,0,1766908883,15081.75633417999,127.47851079000247,50704.3328292 2025-12-28,08:01:25.000,362,11117315,-795,0,1766908884,15081.71591631999,127.48555992000183,50704.31186784 2025-12-28,08:01:26.000,362,11117267,-795,0,1766908885,15081.75633417999,127.51375643999927,50704.339816319996 2025-12-28,08:01:27.000,362,11117264,-795,0,1766908886,15081.769806799995,127.52785469999799,50704.36077768 2025-12-28,08:01:28.000,362,11117302,-795,0,1766908887,15081.749597869995,127.54195296000398,50704.35379056 2025-12-28,08:01:29.000,362,11117294,-795,0,1766908888,15081.67549845999,127.54195296000398,50704.20007392001 2025-12-28,08:01:30.000,362,11117301,-795,0,1766908889,15081.72265263,127.57014948000142,50704.26994512001 2025-12-28,08:01:31.000,362,11117270,-795,0,1766908890,15081.74286156,127.59834599999886,50704.36776480001 2025-12-28,08:01:32.000,362,11117255,-755,0,1766908891,15081.75633417999,127.63359165000293,50704.43763600001 2025-12-28,08:01:33.000,362,11117290,-795,0,1766908892,15081.80348835,127.64064078000229,50704.35379056 2025-12-28,08:01:34.000,362,11117284,-755,0,1766908893,15081.78327942,127.654739040001,50704.34680344001 2025-12-28,08:01:35.000,362,11117300,-795,0,1766908894,15081.749597869995,127.66883729999972,50704.34680344001 2025-12-28,08:01:36.000,362,11117251,-795,0,1766908895,15081.74286156,127.69703382000444,50704.38872616001 2025-12-28,08:01:37.000,362,11117262,-795,0,1766908896,15081.80348835,127.71113208000315,50704.493532960005 2025-12-28,08:01:38.000,362,11117296,-795,0,1766908897,15081.76307049,127.7040829500038,50704.41667464001 2025-12-28,08:01:39.000,362,11117242,-795,0,1766908898,15081.69570738999,127.74637772999995,50704.14417696 2025-12-28,08:01:40.000,362,11117279,-795,0,1766908899,15081.749597869995,127.74637772999995,50704.262958 2025-12-28,08:01:41.000,362,11117278,-795,0,1766908900,15081.79675203999,127.76047598999867,50704.25597088 2025-12-28,08:01:42.000,362,11117283,-795,0,1766908901,15081.76307049,127.76047598999867,50704.29789360001 2025-12-28,08:01:43.000,362,11117266,-795,0,1766908902,15081.79675203999,127.77457425000466,50704.29090648 2025-12-28,08:01:44.000,362,11117298,-795,0,1766908903,15081.769806799995,127.83096728999953,50704.23500952 2025-12-28,08:01:45.000,362,11117272,-795,0,1766908904,15081.75633417999,127.82391816000018,50704.3328292 2025-12-28,08:01:46.000,362,11117266,-795,0,1766908905,15081.81696096999,127.84506554999825,50704.325842080005 2025-12-28,08:01:47.000,362,11117319,-795,0,1766908906,15081.790015729996,127.8662129400036,50704.38872616001 2025-12-28,08:01:48.000,362,11117289,-795,0,1766908907,15081.80348835,127.9014585900004,50704.34680344001 2025-12-28,08:01:49.000,362,11117195,-795,0,1766908908,15081.69570738999,127.88736033000168,50704.10225424001 2025-12-28,08:01:50.000,362,11117304,-715,0,1766908909,15081.790015729996,127.92965510999784,50704.228022400006 2025-12-28,08:01:51.000,362,11117283,-795,0,1766908910,15081.79675203999,127.92260597999848,50704.276932240005 2025-12-28,08:01:52.000,362,11117298,-795,0,1766908911,15081.850642519996,127.92965510999784,50704.45161024 2025-12-28,08:01:53.000,362,11117311,-795,0,1766908912,15081.82369728,127.92260597999848,50704.374751920004 2025-12-28,08:01:54.000,362,11117301,-795,0,1766908913,15081.84390621,127.95785163000255,50704.34680344001 2025-12-28,08:01:55.000,362,11117334,-715,0,1766908914,15081.891060379996,127.95785163000255,50704.41667464001 2025-12-28,08:01:56.000,362,11117294,-795,0,1766908915,15081.870851449996,127.96490076000191,50704.35379056 2025-12-28,08:01:57.000,362,11117304,-795,0,1766908916,15081.850642519996,127.98604814999999,50704.29090648 2025-12-28,08:01:58.000,362,11117307,-795,0,1766908917,15081.850642519996,127.99309727999935,50704.38173904 2025-12-28,08:01:59.000,362,11117249,-795,0,1766908918,15081.74286156,127.99309727999935,50704.08828 2025-12-28,08:02:00.000,362,11117327,-795,0,1766908919,15081.74286156,128.02129380000406,50704.16513832 2025-12-28,08:02:01.000,362,11117311,-795,0,1766908920,15081.870851449996,128.02834293000342,50704.35379056 2025-12-28,08:02:02.000,362,11117292,-795,0,1766908921,15081.857378829991,128.0494903200015,50704.325842080005 2025-12-28,08:02:03.000,362,11117330,-795,0,1766908922,15081.850642519996,128.04244119000214,50704.42366176 2025-12-28,08:02:04.000,362,11117285,-795,0,1766908923,15081.83716989999,128.05653945000086,50704.395713280006 2025-12-28,08:02:05.000,362,11117314,-795,0,1766908924,15081.80348835,128.0847359699983,50704.395713280006 2025-12-28,08:02:06.000,362,11117285,-795,0,1766908925,15081.76307049,128.12703075000172,50704.29789360001 2025-12-28,08:02:07.000,362,11117299,-795,0,1766908926,15081.78327942,128.11998162000236,50704.3328292 2025-12-28,08:02:08.000,362,11117291,-755,0,1766908927,15081.790015729996,128.14112901000044,50704.29789360001 2025-12-28,08:02:09.000,362,11117294,-795,0,1766908928,15081.72265263,128.16227639999852,50704.18609968 2025-12-28,08:02:10.000,362,11117303,-795,0,1766908929,15081.71591631999,128.1481781399998,50704.13718984 2025-12-28,08:02:11.000,362,11117308,-795,0,1766908930,15081.749597869995,128.19047292000323,50704.25597088 2025-12-28,08:02:12.000,362,11117297,-795,0,1766908931,15081.729388939995,128.22571857000003,50704.28391936 2025-12-28,08:02:13.000,362,11117266,-795,0,1766908932,15081.77654310999,128.20457118000195,50704.325842080005 2025-12-28,08:02:14.000,362,11117306,-795,0,1766908933,15081.76307049,128.21866944000067,50704.28391936 2025-12-28,08:02:15.000,362,11117272,-795,0,1766908934,15081.76307049,128.25391509000474,50704.31186784 2025-12-28,08:02:16.000,362,11117283,-795,0,1766908935,15081.749597869995,128.27506248000282,50704.3328292 2025-12-28,08:02:17.000,362,11117284,-715,0,1766908936,15081.729388939995,128.32440638999833,50704.35379056 2025-12-28,08:02:18.000,362,11117301,-795,0,1766908937,15081.79675203999,128.2962098700009,50704.36776480001 2025-12-28,08:02:19.000,362,11117251,-795,0,1766908938,15081.71591631999,128.32440638999833,50704.08828 2025-12-28,08:02:20.000,362,11117206,-795,0,1766908939,15081.7024437,128.32440638999833,50704.08129288001 2025-12-28,08:02:21.000,362,11117306,-795,0,1766908940,15081.75633417999,128.31735725999897,50704.26994512001 2025-12-28,08:02:22.000,362,11117273,-795,0,1766908941,15081.76307049,128.35260291000304,50704.22103528001 2025-12-28,08:02:23.000,362,11117317,-715,0,1766908942,15081.749597869995,128.37375030000112,50704.325842080005 2025-12-28,08:02:24.000,362,11117300,-795,0,1766908943,15081.769806799995,128.43014334000327,50704.24199664 2025-12-28,08:02:25.000,362,11117293,-795,0,1766908944,15081.75633417999,128.45129073000135,50704.26994512001 2025-12-28,08:02:26.000,362,11117299,-795,0,1766908945,15081.73612524999,128.47243811999942,50704.29789360001 2025-12-28,08:02:27.000,362,11117251,-795,0,1766908946,15081.76307049,128.47948724999878,50704.29090648 2025-12-28,08:02:28.000,362,11117318,-795,0,1766908947,15081.81696096999,128.50063464000414,50704.36077768 2025-12-28,08:02:29.000,362,11117196,-795,0,1766908948,15081.72265263,128.54997854999965,50704.04635728 2025-12-28,08:02:30.000,362,11117280,-795,0,1766908949,15081.688971079995,128.57112593999773,50704.16513832 2025-12-28,08:02:31.000,362,11117307,-795,0,1766908950,15081.790015729996,128.6063715900018,50704.23500952 2025-12-28,08:02:32.000,362,11117280,-795,0,1766908951,15081.769806799995,128.61342072000116,50704.29789360001 2025-12-28,08:02:33.000,362,11117286,-795,0,1766908952,15081.77654310999,128.63456810999924,50704.228022400006 2025-12-28,08:02:34.000,362,11117279,-795,0,1766908953,15081.76307049,128.6698137600033,50704.24898376001 2025-12-28,08:02:35.000,362,11117271,-795,0,1766908954,15081.80348835,128.69096115000139,50704.26994512001 2025-12-28,08:02:36.000,362,11117308,-795,0,1766908955,15081.77654310999,128.69801028000074,50704.36776480001 2025-12-28,08:02:37.000,362,11117306,-795,0,1766908956,15081.80348835,128.7685015800016,50704.374751920004 2025-12-28,08:02:38.000,362,11117315,-635,0,1766908957,15081.81696096999,128.74735419000353,50704.34680344001 2025-12-28,08:02:39.000,362,11117295,-715,0,1766908958,15081.78327942,128.7685015800016,50704.21404816 2025-12-28,08:02:40.000,362,11117210,-795,0,1766908959,15081.79675203999,128.79669809999905,50704.16513832 2025-12-28,08:02:41.000,362,11117278,-795,0,1766908960,15081.850642519996,128.8530911400012,50704.24898376001 2025-12-28,08:02:42.000,362,11117323,-795,0,1766908961,15081.918005619991,128.86718939999992,50704.374751920004 2025-12-28,08:02:43.000,362,11117332,-795,0,1766908962,15081.944950860001,128.888336789998,50704.38872616001 2025-12-28,08:02:44.000,362,11117321,-795,0,1766908963,15081.944950860001,128.9165333100027,50704.3328292 2025-12-28,08:02:45.000,362,11117328,-795,0,1766908964,15081.92474193,128.93063157000142,50704.35379056 2025-12-28,08:02:46.000,362,11117303,-755,0,1766908965,15081.951687169996,128.95882808999886,50704.29789360001 2025-12-28,08:02:47.000,362,11117334,-795,0,1766908966,15081.965159790001,128.94472983000014,50704.28391936 2025-12-28,08:02:48.000,362,11117319,-795,0,1766908967,15082.019050269992,128.96587721999822,50704.276932240005 2025-12-28,08:02:49.000,362,11117299,-795,0,1766908968,15081.985368720001,128.96587721999822,50704.15116408001 2025-12-28,08:02:50.000,362,11117311,-795,0,1766908969,15081.971896099996,128.98702461000357,50704.172125439996 2025-12-28,08:02:51.000,362,11117307,-795,0,1766908970,15082.019050269992,128.9799754800042,50704.276932240005 2025-12-28,08:02:52.000,362,11117321,-795,0,1766908971,15082.039259199992,128.95882808999886,50704.26994512001 2025-12-28,08:02:53.000,362,11117314,-795,0,1766908972,15082.059468129992,128.96587721999822,50704.21404816 2025-12-28,08:02:54.000,362,11117300,-795,0,1766908973,15082.113358609997,128.9517789599995,50704.31186784 2025-12-28,08:02:55.000,362,11117288,-795,0,1766908974,15082.133567539997,128.96587721999822,50704.339816319996 2025-12-28,08:02:56.000,362,11117295,-795,0,1766908975,15082.106622300002,128.9799754800042,50704.24898376001 2025-12-28,08:02:57.000,362,11117295,-795,0,1766908976,15082.099885989992,129.0011228700023,50704.262958 2025-12-28,08:02:58.000,362,11117289,-675,0,1766908977,15082.120094919992,129.00817200000165,50704.262958 2025-12-28,08:02:59.000,362,11117281,-795,0,1766908978,15082.072940749997,128.99407374000293,50703.96251184001 2025-12-28,08:03:00.000,362,11117310,-755,0,1766908979,15082.072940749997,128.96587721999822,50704.004434559996 2025-12-28,08:03:01.000,362,11117322,-795,0,1766908980,15082.059468129992,128.98702461000357,50704.13020272001 2025-12-28,08:03:02.000,362,11117322,-795,0,1766908981,15082.106622300002,128.99407374000293,50704.08129288001 2025-12-28,08:03:03.000,362,11117347,-795,0,1766908982,15082.126831230002,128.94472983000014,50704.060331520006 2025-12-28,08:03:04.000,362,11117315,-675,0,1766908983,15082.180721709992,128.99407374000293,50704.22103528001 2025-12-28,08:03:05.000,362,11117307,-795,0,1766908984,15082.153776469997,128.97292635000485,50704.1930868 2025-12-28,08:03:06.000,362,11117286,-795,0,1766908985,15082.160512779992,129.015221130001,50704.060331520006 2025-12-28,08:03:07.000,362,11117315,-795,0,1766908986,15082.207666950002,128.99407374000293,50704.1232156 2025-12-28,08:03:08.000,362,11117339,-795,0,1766908987,15082.200930639992,128.9799754800042,50704.09526712 2025-12-28,08:03:09.000,362,11117262,-795,0,1766908988,15082.167249090002,128.96587721999822,50703.95552472 2025-12-28,08:03:10.000,362,11117292,-795,0,1766908989,15082.140303849992,128.95882808999886,50703.9485376 2025-12-28,08:03:11.000,362,11117316,-795,0,1766908990,15082.261557429993,128.9517789599995,50704.25597088 2025-12-28,08:03:12.000,362,11117296,-795,0,1766908991,15082.248084810002,128.93063157000142,50704.25597088 2025-12-28,08:03:13.000,362,11117316,-795,0,1766908992,15082.275030049997,128.93063157000142,50704.26994512001 2025-12-28,08:03:14.000,362,11117323,-635,0,1766908993,15082.281766359993,128.90948418000335,50704.3328292 2025-12-28,08:03:15.000,362,11117311,-795,0,1766908994,15082.275030049997,128.92358244000206,50704.28391936 2025-12-28,08:03:16.000,362,11117267,-795,0,1766908995,15082.268293740002,128.93768070000078,50704.262958 2025-12-28,08:03:17.000,362,11117308,-795,0,1766908996,15082.261557429993,128.902435050004,50704.23500952 2025-12-28,08:03:18.000,362,11117317,-795,0,1766908997,15082.288502670002,128.90948418000335,50704.29090648 2025-12-28,08:03:19.000,362,11117259,-795,0,1766908998,15082.173985399997,128.93768070000078,50704.08129288001 2025-12-28,08:03:20.000,362,11117202,-795,0,1766908999,15082.194194329997,128.888336789998,50704.14417696 2025-12-28,08:03:21.000,362,11117346,-795,0,1766909000,15082.207666950002,128.89538592000463,50704.3328292 2025-12-28,08:03:22.000,362,11117287,-795,0,1766909001,15082.214403259997,128.88128765999863,50704.26994512001 2025-12-28,08:03:23.000,362,11117347,-795,0,1766909002,15082.207666950002,128.90948418000335,50704.262958 2025-12-28,08:03:24.000,362,11117304,-635,0,1766909003,15082.180721709992,128.93768070000078,50704.325842080005 2025-12-28,08:03:25.000,362,11117264,-795,0,1766909004,15082.160512779992,128.9517789599995,50704.26994512001 2025-12-28,08:03:26.000,362,11117307,-795,0,1766909005,15082.214403259997,128.90948418000335,50704.28391936 2025-12-28,08:03:27.000,362,11117311,-795,0,1766909006,15082.160512779992,128.94472983000014,50704.36077768 2025-12-28,08:03:28.000,362,11117329,-795,0,1766909007,15082.194194329997,128.97292635000485,50704.28391936 2025-12-28,08:03:29.000,362,11117289,-795,0,1766909008,15082.012313959996,128.9517789599995,50703.86469216001 2025-12-28,08:03:30.000,362,11117304,-795,0,1766909009,15082.173985399997,129.015221130001,50704.22103528001 2025-12-28,08:03:31.000,362,11117300,-755,0,1766909010,15082.187458020002,129.0504667799978,50704.262958 2025-12-28,08:03:32.000,362,11117339,-795,0,1766909011,15082.187458020002,129.0504667799978,50704.24199664 2025-12-28,08:03:33.000,362,11117350,-795,0,1766909012,15082.133567539997,129.07866330000252,50704.207061040004 2025-12-28,08:03:34.000,362,11117311,-795,0,1766909013,15082.160512779992,129.07161417000316,50704.23500952 2025-12-28,08:03:35.000,362,11117302,-795,0,1766909014,15082.214403259997,129.05751591000444,50704.25597088 2025-12-28,08:03:36.000,362,11117250,-795,0,1766909015,15082.207666950002,129.07161417000316,50704.24898376001 2025-12-28,08:03:37.000,362,11117298,-795,0,1766909016,15082.248084810002,129.0998106900006,50704.26994512001 2025-12-28,08:03:38.000,362,11117275,-795,0,1766909017,15082.234612189997,129.1139089499993,50704.262958 2025-12-28,08:03:39.000,362,11117277,-795,0,1766909018,15082.106622300002,129.07161417000316,50703.92058912 2025-12-28,08:03:40.000,362,11117301,-795,0,1766909019,15082.153776469997,129.02931938999973,50703.96251184001 2025-12-28,08:03:41.000,362,11117275,-795,0,1766909020,15082.261557429993,129.02931938999973,50704.17911256001 2025-12-28,08:03:42.000,362,11117305,-795,0,1766909021,15082.221139569992,129.0363685199991,50704.172125439996 2025-12-28,08:03:43.000,362,11117311,-795,0,1766909022,15082.227875880002,129.04341764999845,50704.08828 2025-12-28,08:03:44.000,362,11117329,-795,0,1766909023,15082.241348499992,129.05751591000444,50704.14417696 2025-12-28,08:03:45.000,362,11117297,-715,0,1766909024,15082.207666950002,129.0363685199991,50704.1232156 2025-12-28,08:03:46.000,362,11117317,-795,0,1766909025,15082.221139569992,129.02227026000037,50704.13020272001 2025-12-28,08:03:47.000,362,11117313,-795,0,1766909026,15082.180721709992,129.00817200000165,50704.16513832 2025-12-28,08:03:48.000,362,11117324,-795,0,1766909027,15082.167249090002,129.00817200000165,50704.004434559996 2025-12-28,08:03:49.000,362,11117272,-795,0,1766909028,15082.140303849992,129.015221130001,50703.95552472 2025-12-28,08:03:50.000,362,11117327,-795,0,1766909029,15082.099885989992,129.02227026000037,50704.060331520006 2025-12-28,08:03:51.000,362,11117307,-635,0,1766909030,15082.133567539997,128.99407374000293,50703.990460320005 2025-12-28,08:03:52.000,362,11117306,-795,0,1766909031,15082.194194329997,128.99407374000293,50704.21404816 2025-12-28,08:03:53.000,362,11117311,-795,0,1766909032,15082.187458020002,129.02931938999973,50704.17911256001 2025-12-28,08:03:54.000,362,11117313,-795,0,1766909033,15082.194194329997,129.0645650400038,50704.23500952 2025-12-28,08:03:55.000,362,11117306,-715,0,1766909034,15082.200930639992,129.05751591000444,50704.26994512001 2025-12-28,08:03:56.000,362,11117325,-555,0,1766909035,15082.173985399997,129.07161417000316,50704.34680344001 2025-12-28,08:03:57.000,362,11117312,-635,0,1766909036,15082.187458020002,129.0645650400038,50704.262958 2025-12-28,08:03:58.000,362,11117314,-595,0,1766909037,15082.099885989992,129.07161417000316,50704.23500952 2025-12-28,08:03:59.000,362,11117255,-795,0,1766909038,15082.039259199992,129.09276156000124,50704.060331520006 2025-12-28,08:04:00.000,362,11117238,-795,0,1766909039,15082.106622300002,129.08571243000188,50704.11622848 2025-12-28,08:04:01.000,362,11117311,-795,0,1766909040,15082.086413370002,129.12095807999867,50704.172125439996 2025-12-28,08:04:02.000,362,11117301,-795,0,1766909041,15082.106622300002,129.14915460000338,50704.21404816 2025-12-28,08:04:03.000,362,11117291,-715,0,1766909042,15082.133567539997,129.17735112000082,50704.30488072 2025-12-28,08:04:04.000,362,11117293,-795,0,1766909043,15082.099885989992,129.1984985099989,50704.262958 2025-12-28,08:04:05.000,362,11117277,-795,0,1766909044,15082.133567539997,129.20554763999826,50704.29090648 2025-12-28,08:04:06.000,362,11117322,-795,0,1766909045,15082.153776469997,129.2478424200017,50704.207061040004 2025-12-28,08:04:07.000,362,11117303,-795,0,1766909046,15082.140303849992,129.2478424200017,50704.28391936 2025-12-28,08:04:08.000,362,11117275,-795,0,1766909047,15082.200930639992,129.2619406800004,50704.26994512001 2025-12-28,08:04:09.000,362,11117311,-795,0,1766909048,15082.072940749997,129.27603893999913,50704.02539592 2025-12-28,08:04:10.000,362,11117318,-595,0,1766909049,15082.113358609997,129.29718633000448,50704.06731864 2025-12-28,08:04:11.000,362,11117318,-795,0,1766909050,15082.167249090002,129.31833372000256,50704.24199664 2025-12-28,08:04:12.000,362,11117317,-795,0,1766909051,15082.221139569992,129.33243198000127,50704.28391936 2025-12-28,08:04:13.000,362,11117306,-795,0,1766909052,15082.234612189997,129.34653024,50704.262958 2025-12-28,08:04:14.000,362,11117301,-795,0,1766909053,15082.241348499992,129.35357936999935,50704.16513832 2025-12-28,08:04:15.000,362,11117315,-795,0,1766909054,15082.254821119997,129.30423546000384,50704.22103528001 2025-12-28,08:04:16.000,362,11117308,-795,0,1766909055,15082.254821119997,129.32538285000192,50704.1930868 2025-12-28,08:04:17.000,362,11117295,-755,0,1766909056,15082.315447909998,129.31833372000256,50704.29090648 2025-12-28,08:04:18.000,362,11117298,-795,0,1766909057,15082.362602079993,129.30423546000384,50704.262958 2025-12-28,08:04:19.000,362,11117226,-795,0,1766909058,15082.234612189997,129.31833372000256,50704.03238304001 2025-12-28,08:04:20.000,362,11117252,-795,0,1766909059,15082.268293740002,129.35357936999935,50704.03238304001 2025-12-28,08:04:21.000,362,11117269,-795,0,1766909060,15082.396283629998,129.31833372000256,50704.228022400006 2025-12-28,08:04:22.000,362,11117310,-715,0,1766909061,15082.382811009993,129.29013719999784,50704.22103528001 2025-12-28,08:04:23.000,362,11117288,-795,0,1766909062,15082.429965179988,129.3112845900032,50704.28391936 2025-12-28,08:04:24.000,362,11117295,-795,0,1766909063,15082.436701489998,129.28308806999848,50704.24898376001 2025-12-28,08:04:25.000,362,11117303,-675,0,1766909064,15082.443437799993,129.29013719999784,50704.21404816 2025-12-28,08:04:26.000,362,11117331,-795,0,1766909065,15082.416492559998,129.26898980999977,50704.109241360005 2025-12-28,08:04:27.000,362,11117333,-795,0,1766909066,15082.463646729993,129.2266950300036,50704.17911256001 2025-12-28,08:04:28.000,362,11117297,-795,0,1766909067,15082.483855659993,129.2478424200017,50704.1232156 2025-12-28,08:04:29.000,362,11117236,-795,0,1766909068,15082.423228869993,129.23374416000297,50703.96949896 2025-12-28,08:04:30.000,362,11117320,-795,0,1766909069,15082.409756249988,129.20554763999826,50703.941550480005 2025-12-28,08:04:31.000,362,11117252,-795,0,1766909070,15082.504064589994,129.20554763999826,50704.228022400006 2025-12-28,08:04:32.000,362,11117217,-795,0,1766909071,15082.557955069999,129.2125967700049,50704.25597088 2025-12-28,08:04:33.000,362,11117318,-635,0,1766909072,15082.551218759989,129.17735112000082,50704.24199664 2025-12-28,08:04:34.000,362,11117331,-795,0,1766909073,15082.584900309994,129.1632528600021,50704.25597088 2025-12-28,08:04:35.000,362,11117282,-795,0,1766909074,15082.591636619989,129.14915460000338,50704.22103528001 2025-12-28,08:04:36.000,362,11117310,-795,0,1766909075,15082.611845549989,129.12800720999803,50704.29789360001 2025-12-28,08:04:37.000,362,11117325,-795,0,1766909076,15082.645527099994,129.12800720999803,50704.374751920004 2025-12-28,08:04:38.000,362,11117344,-795,0,1766909077,15082.578163999999,129.12095807999867,50704.26994512001 2025-12-28,08:04:39.000,362,11117222,-795,0,1766909078,15082.531009829989,129.1139089499993,50704.09526712 2025-12-28,08:04:40.000,362,11117256,-795,0,1766909079,15082.537746139998,129.0645650400038,50704.109241360005 2025-12-28,08:04:41.000,362,11117305,-795,0,1766909080,15082.605109239994,129.0504667799978,50704.25597088 2025-12-28,08:04:42.000,362,11117313,-795,0,1766909081,15082.611845549989,129.0363685199991,50704.25597088 2025-12-28,08:04:43.000,362,11117313,-795,0,1766909082,15082.611845549989,129.015221130001,50704.26994512001 2025-12-28,08:04:44.000,362,11117315,-795,0,1766909083,15082.63205447999,129.02931938999973,50704.262958 2025-12-28,08:04:45.000,362,11117334,-795,0,1766909084,15082.618581859999,128.96587721999822,50704.29090648 2025-12-28,08:04:46.000,362,11117299,-795,0,1766909085,15082.605109239994,128.90948418000335,50704.30488072 2025-12-28,08:04:47.000,362,11117328,-795,0,1766909086,15082.645527099994,128.888336789998,50704.29789360001 2025-12-28,08:04:48.000,362,11117317,-795,0,1766909087,15082.625318169994,128.888336789998,50704.31885496001 2025-12-28,08:04:49.000,362,11117304,-795,0,1766909088,15082.537746139998,128.83194375000312,50704.039370160004 2025-12-28,08:04:50.000,362,11117326,-795,0,1766909089,15082.591636619989,128.86014027000056,50704.09526712 2025-12-28,08:04:51.000,362,11117343,-795,0,1766909090,15082.658999719999,128.8037472299984,50704.31885496001 2025-12-28,08:04:52.000,362,11117307,-795,0,1766909091,15082.665736029994,128.81079635999777,50704.29789360001 2025-12-28,08:04:53.000,362,11117293,-755,0,1766909092,15082.69268126999,128.76145245000225,50704.24898376001 2025-12-28,08:04:54.000,362,11117292,-795,0,1766909093,15082.625318169994,128.74735419000353,50704.09526712 2025-12-28,08:04:55.000,362,11117274,-795,0,1766909094,15082.69941758,128.74030506000418,50704.24199664 2025-12-28,08:04:56.000,362,11117288,-795,0,1766909095,15082.726362819994,128.71210853999946,50704.1930868 2025-12-28,08:04:57.000,362,11117281,-795,0,1766909096,15082.75330805999,128.7050594100001,50704.16513832 2025-12-28,08:04:58.000,362,11117307,-795,0,1766909097,15082.76004437,128.71210853999946,50704.16513832 2025-12-28,08:04:59.000,362,11117225,-795,0,1766909098,15082.65226340999,128.73325593000482,50703.941550480005 2025-12-28,08:05:00.000,362,11117223,-795,0,1766909099,15082.71962651,128.71210853999946,50703.89962776 2025-12-28,08:05:01.000,362,11117303,-595,0,1766909100,15082.827407469995,128.71915766999882,50704.1930868 2025-12-28,08:05:02.000,362,11117296,-715,0,1766909101,15082.807198539995,128.66276463000395,50704.172125439996 2025-12-28,08:05:03.000,362,11117303,-795,0,1766909102,15082.86108902,128.67686289000267,50704.228022400006 2025-12-28,08:05:04.000,362,11117347,-795,0,1766909103,15082.867825329995,128.69096115000139,50704.21404816 2025-12-28,08:05:05.000,362,11117342,-795,0,1766909104,15082.847616399995,128.67686289000267,50704.24898376001 2025-12-28,08:05:06.000,362,11117300,-795,0,1766909105,15082.86108902,128.6698137600033,50704.20007392001 2025-12-28,08:05:07.000,362,11117315,-795,0,1766909106,15082.81393484999,128.62751897999988,50704.14417696 2025-12-28,08:05:08.000,362,11117328,-795,0,1766909107,15082.86108902,128.6063715900018,50704.15116408001 2025-12-28,08:05:09.000,362,11117224,-795,0,1766909108,15082.807198539995,128.59227333000308,50703.98347320001 2025-12-28,08:05:10.000,362,11117319,-795,0,1766909109,15082.81393484999,128.57112593999773,50703.98347320001 2025-12-28,08:05:11.000,362,11117347,-795,0,1766909110,15082.84088009,128.62046985000052,50704.07430576 2025-12-28,08:05:12.000,362,11117185,-755,0,1766909111,15082.847616399995,128.557027679999,50704.060331520006 2025-12-28,08:05:13.000,362,11117306,-795,0,1766909112,15082.867825329995,128.57112593999773,50704.158151200005 2025-12-28,08:05:14.000,362,11117279,-795,0,1766909113,15082.847616399995,128.56407680999837,50704.14417696 2025-12-28,08:05:15.000,362,11117293,-795,0,1766909114,15082.87456163999,128.56407680999837,50704.17911256001 2025-12-28,08:05:16.000,362,11117306,-795,0,1766909115,15082.87456163999,128.557027679999,50704.1930868 2025-12-28,08:05:17.000,362,11117324,-795,0,1766909116,15082.86108902,128.5429294200003,50704.23500952 2025-12-28,08:05:18.000,362,11117303,-795,0,1766909117,15082.86108902,128.5217820300022,50704.158151200005 2025-12-28,08:05:19.000,362,11117240,-795,0,1766909118,15082.81393484999,128.51473290000285,50704.0184088 2025-12-28,08:05:20.000,362,11117266,-795,0,1766909119,15082.83414377999,128.5217820300022,50703.96251184001 2025-12-28,08:05:21.000,362,11117328,-795,0,1766909120,15082.91497949999,128.444241600002,50704.15116408001 2025-12-28,08:05:22.000,362,11117330,-795,0,1766909121,15082.95539735999,128.444241600002,50704.207061040004 2025-12-28,08:05:23.000,362,11117340,-795,0,1766909122,15083.009287839996,128.3948976899992,50704.228022400006 2025-12-28,08:05:24.000,362,11117354,-715,0,1766909123,15082.989078909995,128.40899594999792,50704.24898376001 2025-12-28,08:05:25.000,362,11117290,-715,0,1766909124,15083.02276046,128.35260291000304,50704.262958 2025-12-28,08:05:26.000,362,11117345,-795,0,1766909125,15083.01602414999,128.3596520400024,50704.228022400006 2025-12-28,08:05:27.000,362,11117345,-795,0,1766909126,15083.049705699996,128.2962098700009,50704.207061040004 2025-12-28,08:05:28.000,362,11117298,-795,0,1766909127,15083.049705699996,128.28916074000153,50704.28391936 2025-12-28,08:05:29.000,362,11117334,-715,0,1766909128,15083.00255153,128.26801335000346,50703.990460320005 2025-12-28,08:05:30.000,362,11117315,-795,0,1766909129,15083.049705699996,128.2468659599981,50704.060331520006 2025-12-28,08:05:31.000,362,11117314,-795,0,1766909130,15083.117068799991,128.23981682999874,50704.24898376001 2025-12-28,08:05:32.000,362,11117333,-795,0,1766909131,15083.137277729991,128.22571857000003,50704.24199664 2025-12-28,08:05:33.000,362,11117345,-795,0,1766909132,15083.184431900001,128.1975220500026,50704.26994512001 2025-12-28,08:05:34.000,362,11117358,-795,0,1766909133,15083.144014040001,128.1975220500026,50704.1930868 2025-12-28,08:05:35.000,362,11117351,-795,0,1766909134,15083.157486659991,128.1481781399998,50704.23500952 2025-12-28,08:05:36.000,362,11117323,-795,0,1766909135,15083.144014040001,128.112932490003,50704.228022400006 2025-12-28,08:05:37.000,362,11117348,-795,0,1766909136,15083.177695589991,128.11998162000236,50704.24199664 2025-12-28,08:05:38.000,362,11117326,-795,0,1766909137,15083.157486659991,128.07063770999957,50704.23500952 2025-12-28,08:05:39.000,362,11117306,-795,0,1766909138,15083.164222970001,128.0494903200015,50704.10225424001 2025-12-28,08:05:40.000,362,11117349,-795,0,1766909139,15083.144014040001,128.04244119000214,50704.05334440001 2025-12-28,08:05:41.000,362,11117317,-795,0,1766909140,15083.177695589991,128.00719553999807,50703.99744744 2025-12-28,08:05:42.000,362,11117319,-795,0,1766909141,15083.238322379992,127.96490076000191,50704.207061040004 2025-12-28,08:05:43.000,362,11117276,-795,0,1766909142,15083.197904519991,127.92965510999784,50704.172125439996 2025-12-28,08:05:44.000,362,11117354,-795,0,1766909143,15083.272003929997,127.92260597999848,50704.23500952 2025-12-28,08:05:45.000,362,11117358,-755,0,1766909144,15083.251794999996,127.91555684999912,50704.22103528001 2025-12-28,08:05:46.000,362,11117319,-795,0,1766909145,15083.258531309992,127.9014585900004,50704.22103528001 2025-12-28,08:05:47.000,362,11117315,-795,0,1766909146,15083.325894410002,127.89440946000104,50704.1930868 2025-12-28,08:05:48.000,362,11117357,-795,0,1766909147,15083.292212859997,127.85211468000489,50704.21404816 2025-12-28,08:05:49.000,362,11117204,-795,0,1766909148,15083.197904519991,127.85916381000425,50704.01142168001 2025-12-28,08:05:50.000,362,11117332,-795,0,1766909149,15083.211377139996,127.84506554999825,50704.15116408001 2025-12-28,08:05:51.000,362,11117324,-755,0,1766909150,15083.325894410002,127.85211468000489,50704.23500952 2025-12-28,08:05:52.000,362,11117321,-795,0,1766909151,15083.366312270002,127.85211468000489,50704.24898376001 2025-12-28,08:05:53.000,362,11117320,-795,0,1766909152,15083.359575959992,127.8662129400036,50704.207061040004 2025-12-28,08:05:54.000,362,11117324,-795,0,1766909153,15083.346103340002,127.8027707700021,50704.20007392001 2025-12-28,08:05:55.000,362,11117284,-795,0,1766909154,15083.406730130002,127.8380164199989,50704.24199664 2025-12-28,08:05:56.000,362,11117368,-795,0,1766909155,15083.453884299997,127.85211468000489,50704.29789360001 2025-12-28,08:05:57.000,362,11117328,-795,0,1766909156,15083.440411679992,127.82391816000018,50704.262958 2025-12-28,08:05:58.000,362,11117343,-795,0,1766909157,15083.460620609992,127.82391816000018,50704.24199664 2025-12-28,08:05:59.000,362,11117349,-795,0,1766909158,15083.440411679992,127.8380164199989,50703.990460320005 2025-12-28,08:06:00.000,362,11117241,-795,0,1766909159,15083.474093229997,127.8027707700021,50704.01142168001 2025-12-28,08:06:01.000,362,11117362,-795,0,1766909160,15083.581874189993,127.78867251000338,50704.24898376001 2025-12-28,08:06:02.000,362,11117359,-795,0,1766909161,15083.595346809998,127.81686903000082,50704.172125439996 2025-12-28,08:06:03.000,362,11117315,-715,0,1766909162,15083.615555739998,127.8027707700021,50704.21404816 2025-12-28,08:06:04.000,362,11117339,-795,0,1766909163,15083.669446219988,127.8380164199989,50704.23500952 2025-12-28,08:06:05.000,362,11117344,-795,0,1766909164,15083.689655149989,127.78162338000402,50704.21404816 2025-12-28,08:06:06.000,362,11117331,-795,0,1766909165,15083.689655149989,127.76752511999803,50704.15116408001 2025-12-28,08:06:07.000,362,11117326,-795,0,1766909166,15083.763754559994,127.74637772999995,50704.25597088 2025-12-28,08:06:08.000,362,11117284,-795,0,1766909167,15083.810908729989,127.73932860000059,50704.207061040004 2025-12-28,08:06:09.000,362,11117347,-795,0,1766909168,15083.716600389998,127.69703382000444,50703.96251184001 2025-12-28,08:06:10.000,362,11117351,-755,0,1766909169,15083.804172419994,127.6899846899978,50704.08828 2025-12-28,08:06:11.000,362,11117360,-795,0,1766909170,15083.844590279994,127.64768991000165,50704.26994512001 2025-12-28,08:06:12.000,362,11117341,-795,0,1766909171,15083.93216230999,127.66178817000036,50704.24199664 2025-12-28,08:06:13.000,362,11117323,-795,0,1766909172,15083.89174444999,127.62654252000357,50704.276932240005 2025-12-28,08:06:14.000,362,11117327,-795,0,1766909173,15083.87153551999,127.5912968699995,50704.24199664 2025-12-28,08:06:15.000,362,11117349,-795,0,1766909174,15083.885008139994,127.57719861000078,50704.31186784 2025-12-28,08:06:16.000,362,11117322,-795,0,1766909175,15083.89174444999,127.52080556999863,50704.262958 2025-12-28,08:06:17.000,362,11117326,-795,0,1766909176,15083.89174444999,127.52080556999863,50704.24898376001 2025-12-28,08:06:18.000,362,11117333,-795,0,1766909177,15083.89174444999,127.49965818000055,50704.20007392001 2025-12-28,08:06:19.000,362,11117333,-795,0,1766909178,15083.878271829999,127.46441253000376,50704.158151200005 2025-12-28,08:06:20.000,362,11117343,-795,0,1766909179,15083.878271829999,127.45031426999776,50704.15116408001 2025-12-28,08:06:21.000,362,11117354,-795,0,1766909180,15083.91868969,127.45031426999776,50704.339816319996 2025-12-28,08:06:22.000,362,11117364,-795,0,1766909181,15083.898480759999,127.39392123000289,50704.21404816 2025-12-28,08:06:23.000,362,11117212,-795,0,1766909182,15083.93889862,127.37982297000417,50704.31885496001 2025-12-28,08:06:24.000,362,11117306,-795,0,1766909183,15083.97258016999,127.37982297000417,50704.276932240005 2025-12-28,08:06:25.000,362,11117345,-795,0,1766909184,15083.97931648,127.38687210000353,50704.262958 2025-12-28,08:06:26.000,362,11117344,-675,0,1766909185,15083.986052789995,127.36572470999818,50704.25597088 2025-12-28,08:06:27.000,362,11117350,-795,0,1766909186,15083.99278909999,127.33047906000138,50704.276932240005 2025-12-28,08:06:28.000,362,11117299,-795,0,1766909187,15084.046679579995,127.3093316700033,50704.276932240005 2025-12-28,08:06:29.000,362,11117252,-795,0,1766909188,15083.99278909999,127.28818427999795,50704.05334440001 2025-12-28,08:06:30.000,362,11117332,-795,0,1766909189,15084.026470649995,127.27408601999923,50704.13020272001 2025-12-28,08:06:31.000,362,11117318,-795,0,1766909190,15084.07362481999,127.21769298000436,50704.13020272001 2025-12-28,08:06:32.000,362,11117321,-795,0,1766909191,15084.087097439995,127.21769298000436,50704.13020272001 2025-12-28,08:06:33.000,362,11117270,-795,0,1766909192,15084.14098792,127.22474211000372,50704.17911256001 2025-12-28,08:06:34.000,362,11117347,-675,0,1766909193,15084.18140578,127.17539820000093,50704.158151200005 2025-12-28,08:06:35.000,362,11117318,-795,0,1766909194,15084.19487839999,127.16834907000157,50704.24898376001 2025-12-28,08:06:36.000,362,11117341,-795,0,1766909195,15084.167933159995,127.10490690000006,50704.28391936 2025-12-28,08:06:37.000,362,11117315,-795,0,1766909196,15084.208351019995,127.09080864000134,50704.262958 2025-12-28,08:06:38.000,362,11117265,-795,0,1766909197,15084.188142089995,127.0626121200039,50704.24898376001 2025-12-28,08:06:39.000,362,11117332,-795,0,1766909198,15084.11404267999,127.03441559999919,50704.02539592 2025-12-28,08:06:40.000,362,11117354,-795,0,1766909199,15084.167933159995,127.01326821000112,50704.060331520006 2025-12-28,08:06:41.000,362,11117320,-795,0,1766909200,15084.2622415,127.02736646999983,50704.30488072 2025-12-28,08:06:42.000,362,11117323,-795,0,1766909201,15084.2622415,126.97802256000432,50704.31186784 2025-12-28,08:06:43.000,362,11117288,-795,0,1766909202,15084.24203257,126.97097342999768,50704.25597088 2025-12-28,08:06:44.000,362,11117318,-795,0,1766909203,15084.22182364,126.93572778000089,50704.1930868 2025-12-28,08:06:45.000,362,11117337,-715,0,1766909204,15084.18140578,126.93572778000089,50704.21404816 2025-12-28,08:06:46.000,362,11117342,-795,0,1766909205,15084.22182364,126.95687516999897,50704.228022400006 2025-12-28,08:06:47.000,362,11117283,-795,0,1766909206,15084.2622415,126.95687516999897,50704.172125439996 2025-12-28,08:06:48.000,362,11117325,-795,0,1766909207,15084.309395669996,126.92162952000217,50704.262958 2025-12-28,08:06:49.000,362,11117316,-795,0,1766909208,15084.268977809996,126.9004821300041,50704.060331520006 2025-12-28,08:06:50.000,362,11117318,-635,0,1766909209,15084.228559949996,126.91458039000281,50704.0184088 2025-12-28,08:06:51.000,362,11117332,-635,0,1766909210,15084.316131979991,126.85818735000066,50704.1232156 2025-12-28,08:06:52.000,362,11117298,-795,0,1766909211,15084.383495080001,126.92162952000217,50704.31885496001 2025-12-28,08:06:53.000,362,11117299,-795,0,1766909212,15084.430649249996,126.90753126000345,50704.31186784 2025-12-28,08:06:54.000,362,11117338,-795,0,1766909213,15084.437385559992,126.86523648000002,50704.30488072 2025-12-28,08:06:55.000,362,11117328,-795,0,1766909214,15084.477803419992,126.86523648000002,50704.28391936 2025-12-28,08:06:56.000,362,11117330,-795,0,1766909215,15084.457594489992,126.84408909000194,50704.1930868 2025-12-28,08:06:57.000,362,11117310,-795,0,1766909216,15084.477803419992,126.80179430999851,50704.30488072 2025-12-28,08:06:58.000,362,11117282,-795,0,1766909217,15084.464330800001,126.7876960499998,50704.28391936 2025-12-28,08:06:59.000,362,11117353,-795,0,1766909218,15084.417176629991,126.7876960499998,50704.08828 2025-12-28,08:07:00.000,362,11117348,-795,0,1766909219,15084.423912940001,126.78064692000044,50704.11622848 2025-12-28,08:07:01.000,362,11117306,-755,0,1766909220,15084.450858179996,126.76654866000172,50704.20007392001 2025-12-28,08:07:02.000,362,11117322,-795,0,1766909221,15084.437385559992,126.71015561999957,50704.262958 2025-12-28,08:07:03.000,362,11117320,-675,0,1766909222,15084.457594489992,126.68900823000149,50704.228022400006 2025-12-28,08:07:04.000,362,11117316,-795,0,1766909223,15084.417176629991,126.68900823000149,50704.17911256001 2025-12-28,08:07:05.000,362,11117305,-795,0,1766909224,15084.403704010001,126.66786084000341,50704.24199664 2025-12-28,08:07:06.000,362,11117306,-795,0,1766909225,15084.390231389996,126.6396643199987,50704.28391936 2025-12-28,08:07:07.000,362,11117314,-795,0,1766909226,15084.403704010001,126.63261518999934,50704.26994512001 2025-12-28,08:07:08.000,362,11117295,-795,0,1766909227,15084.376758769991,126.59736954000255,50704.228022400006 2025-12-28,08:07:09.000,362,11117353,-795,0,1766909228,15084.22182364,126.57622215000447,50704.08129288001 2025-12-28,08:07:10.000,362,11117316,-715,0,1766909229,15084.208351019995,126.58327128000383,50704.01142168001 2025-12-28,08:07:11.000,362,11117320,-675,0,1766909230,15084.23529625999,126.61146780000126,50704.20007392001 2025-12-28,08:07:12.000,362,11117361,-795,0,1766909231,15084.23529625999,126.6044186700019,50704.21404816 2025-12-28,08:07:13.000,362,11117319,-795,0,1766909232,15084.2622415,126.59736954000255,50704.23500952 2025-12-28,08:07:14.000,362,11117325,-795,0,1766909233,15084.21508732999,126.64671344999806,50704.1930868 2025-12-28,08:07:15.000,362,11117321,-795,0,1766909234,15084.289186739996,126.63261518999934,50704.276932240005 2025-12-28,08:07:16.000,362,11117305,-795,0,1766909235,15084.2622415,126.6396643199987,50704.262958 2025-12-28,08:07:17.000,362,11117339,-755,0,1766909236,15084.28245043,126.63261518999934,50704.23500952 2025-12-28,08:07:18.000,362,11117299,-715,0,1766909237,15084.309395669996,126.6396643199987,50704.26994512001 2025-12-28,08:07:19.000,362,11117335,-795,0,1766909238,15084.208351019995,126.61851693000062,50703.990460320005 2025-12-28,08:07:20.000,362,11117324,-795,0,1766909239,15084.309395669996,126.61851693000062,50704.21404816 2025-12-28,08:07:21.000,362,11117240,-795,0,1766909240,15084.403704010001,126.62556605999998,50704.43064888 2025-12-28,08:07:22.000,362,11117314,-795,0,1766909241,15084.268977809996,126.53392737000104,50704.1930868 2025-12-28,08:07:23.000,362,11117330,-795,0,1766909242,15084.28245043,126.47753432999889,50704.1930868 2025-12-28,08:07:24.000,362,11117318,-635,0,1766909243,15084.27571411999,126.43523955000273,50704.039370160004 2025-12-28,08:07:25.000,362,11117345,-795,0,1766909244,15084.356549839991,126.42819042000338,50704.31885496001 2025-12-28,08:07:26.000,362,11117334,-795,0,1766909245,15084.30265936,126.3929447699993,50704.29789360001 2025-12-28,08:07:27.000,362,11117361,-795,0,1766909246,15084.32286829,126.33655173000443,50704.26994512001 2025-12-28,08:07:28.000,362,11117297,-795,0,1766909247,15084.309395669996,126.30835520999972,50704.276932240005 2025-12-28,08:07:29.000,362,11117320,-755,0,1766909248,15084.289186739996,126.23786390999885,50704.158151200005 2025-12-28,08:07:30.000,362,11117330,-755,0,1766909249,15084.248768879996,126.21671652000077,50704.11622848 2025-12-28,08:07:31.000,362,11117303,-635,0,1766909250,15084.309395669996,126.20966739000141,50704.339816319996 2025-12-28,08:07:32.000,362,11117222,-795,0,1766909251,15084.32286829,126.15327434999926,50704.29090648 2025-12-28,08:07:33.000,362,11117342,-795,0,1766909252,15084.336340909991,126.13212696000119,50704.325842080005 2025-12-28,08:07:34.000,362,11117324,-795,0,1766909253,15084.34307722,126.11097957000311,50704.38872616001 2025-12-28,08:07:35.000,362,11117339,-795,0,1766909254,15084.370022459996,126.11802870000247,50704.38872616001 2025-12-28,08:07:36.000,362,11117310,-795,0,1766909255,15084.30265936,126.08983217999776,50704.26994512001 2025-12-28,08:07:37.000,362,11117335,-795,0,1766909256,15084.28245043,126.06868478999968,50704.3328292 2025-12-28,08:07:38.000,362,11117331,-795,0,1766909257,15084.248768879996,126.06163566000032,50704.276932240005 2025-12-28,08:07:39.000,362,11117317,-795,0,1766909258,15084.18140578,126.03343914000288,50704.03238304001 2025-12-28,08:07:40.000,362,11117334,-795,0,1766909259,15084.188142089995,126.06868478999968,50704.07430576 2025-12-28,08:07:41.000,362,11117339,-795,0,1766909260,15084.25550518999,126.07573391999904,50704.228022400006 2025-12-28,08:07:42.000,362,11117358,-795,0,1766909261,15084.208351019995,126.06163566000032,50704.20007392001 2025-12-28,08:07:43.000,362,11117291,-795,0,1766909262,15084.27571411999,126.11802870000247,50704.24199664 2025-12-28,08:07:44.000,362,11117322,-795,0,1766909263,15084.289186739996,126.11802870000247,50704.30488072 2025-12-28,08:07:45.000,362,11117313,-795,0,1766909264,15084.248768879996,126.0827830499984,50704.31186784 2025-12-28,08:07:46.000,362,11117319,-795,0,1766909265,15084.30265936,126.11097957000311,50704.30488072 2025-12-28,08:07:47.000,362,11117320,-795,0,1766909266,15084.356549839991,126.13212696000119,50704.29090648 2025-12-28,08:07:48.000,362,11117286,-795,0,1766909267,15084.363286150001,126.13917609000055,50704.28391936 2025-12-28,08:07:49.000,362,11117324,-795,0,1766909268,15084.289186739996,126.13212696000119,50704.01142168001 2025-12-28,08:07:50.000,362,11117331,-715,0,1766909269,15084.295923049991,126.13917609000055,50704.13020272001 2025-12-28,08:07:51.000,362,11117317,-795,0,1766909270,15084.34307722,126.1462252199999,50704.21404816 2025-12-28,08:07:52.000,362,11117302,-795,0,1766909271,15084.30265936,126.10393044000375,50704.20007392001 2025-12-28,08:07:53.000,362,11117317,-795,0,1766909272,15084.356549839991,126.15327434999926,50704.276932240005 2025-12-28,08:07:54.000,362,11117311,-795,0,1766909273,15084.316131979991,126.13917609000055,50704.16513832 2025-12-28,08:07:55.000,362,11117325,-795,0,1766909274,15084.309395669996,126.13212696000119,50704.24199664 2025-12-28,08:07:56.000,362,11117348,-795,0,1766909275,15084.295923049991,126.13212696000119,50704.22103528001 2025-12-28,08:07:57.000,362,11117305,-795,0,1766909276,15084.295923049991,126.16737260999798,50704.20007392001 2025-12-28,08:07:58.000,362,11117297,-795,0,1766909277,15084.28245043,126.20261826000205,50704.20007392001 2025-12-28,08:07:59.000,362,11117333,-795,0,1766909278,15084.20161471,126.2590113000042,50703.96251184001 2025-12-28,08:08:00.000,362,11117291,-795,0,1766909279,15084.167933159995,126.26606043000356,50704.08129288001 2025-12-28,08:08:01.000,362,11117281,-755,0,1766909280,15084.34307722,126.25196217000484,50704.31885496001 2025-12-28,08:08:02.000,362,11117329,-795,0,1766909281,15084.30265936,126.24491303999821,50704.30488072 2025-12-28,08:08:03.000,362,11117359,-755,0,1766909282,15084.349813529996,126.30130608000036,50704.36776480001 2025-12-28,08:08:04.000,362,11117309,-795,0,1766909283,15084.349813529996,126.3295025999978,50704.29090648 2025-12-28,08:08:05.000,362,11117342,-795,0,1766909284,15084.356549839991,126.30835520999972,50704.339816319996 2025-12-28,08:08:06.000,362,11117323,-795,0,1766909285,15084.383495080001,126.30835520999972,50704.339816319996 2025-12-28,08:08:07.000,362,11117364,-795,0,1766909286,15084.403704010001,126.33655173000443,50704.31186784 2025-12-28,08:08:08.000,362,11117339,-715,0,1766909287,15084.423912940001,126.33655173000443,50704.325842080005 2025-12-28,08:08:09.000,362,11117339,-795,0,1766909288,15084.349813529996,126.35064999000315,50704.06731864 2025-12-28,08:08:10.000,362,11117311,-795,0,1766909289,15084.383495080001,126.37884651000059,50704.13020272001 2025-12-28,08:08:11.000,362,11117237,-755,0,1766909290,15084.376758769991,126.35064999000315,50704.11622848 2025-12-28,08:08:12.000,362,11117288,-795,0,1766909291,15084.457594489992,126.35064999000315,50704.262958 2025-12-28,08:08:13.000,362,11117360,-795,0,1766909292,15084.511484969997,126.38589563999994,50704.30488072 2025-12-28,08:08:14.000,362,11117320,-795,0,1766909293,15084.498012349992,126.35064999000315,50704.36776480001 2025-12-28,08:08:15.000,362,11117294,-635,0,1766909294,15084.498012349992,126.35064999000315,50704.42366176 2025-12-28,08:08:16.000,362,11117328,-795,0,1766909295,15084.491276039997,126.3295025999978,50704.325842080005 2025-12-28,08:08:17.000,362,11117369,-715,0,1766909296,15084.524957590002,126.3295025999978,50704.34680344001 2025-12-28,08:08:18.000,362,11117335,-795,0,1766909297,15084.504748660001,126.35064999000315,50704.30488072 2025-12-28,08:08:19.000,362,11117315,-635,0,1766909298,15084.444121870001,126.35064999000315,50704.05334440001 2025-12-28,08:08:20.000,362,11117297,-795,0,1766909299,15084.437385559992,126.35064999000315,50704.06731864 2025-12-28,08:08:21.000,362,11117349,-795,0,1766909300,15084.538430209992,126.37179738000123,50704.31885496001 2025-12-28,08:08:22.000,362,11117356,-795,0,1766909301,15084.524957590002,126.34360086000379,50704.22103528001 2025-12-28,08:08:23.000,362,11117333,-795,0,1766909302,15084.498012349992,126.3295025999978,50704.21404816 2025-12-28,08:08:24.000,362,11117346,-755,0,1766909303,15084.504748660001,126.31540433999908,50704.276932240005 2025-12-28,08:08:25.000,362,11117319,-795,0,1766909304,15084.491276039997,126.35769912000251,50704.262958 2025-12-28,08:08:26.000,362,11117293,-795,0,1766909305,15084.464330800001,126.36474825000187,50704.26994512001 2025-12-28,08:08:27.000,362,11117310,-795,0,1766909306,15084.491276039997,126.37179738000123,50704.26994512001 2025-12-28,08:08:28.000,362,11117297,-795,0,1766909307,15084.518221279992,126.35769912000251,50704.35379056 2025-12-28,08:08:29.000,362,11117327,-795,0,1766909308,15084.403704010001,126.30835520999972,50704.10225424001 2025-12-28,08:08:30.000,362,11117310,-795,0,1766909309,15084.417176629991,126.31540433999908,50704.08828 2025-12-28,08:08:31.000,362,11117318,-795,0,1766909310,15084.498012349992,126.33655173000443,50704.29789360001 2025-12-28,08:08:32.000,362,11117314,-795,0,1766909311,15084.457594489992,126.294256950001,50704.29789360001 2025-12-28,08:08:33.000,362,11117297,-795,0,1766909312,15084.464330800001,126.294256950001,50704.22103528001 2025-12-28,08:08:34.000,362,11117336,-755,0,1766909313,15084.464330800001,126.30130608000036,50704.25597088 2025-12-28,08:08:35.000,362,11117354,-795,0,1766909314,15084.464330800001,126.294256950001,50704.1930868 2025-12-28,08:08:36.000,362,11117313,-755,0,1766909315,15084.457594489992,126.27310956000292,50704.20007392001 2025-12-28,08:08:37.000,362,11117346,-795,0,1766909316,15084.498012349992,126.23081477999949,50704.25597088 2025-12-28,08:08:38.000,362,11117316,-795,0,1766909317,15084.491276039997,126.1955691300027,50704.172125439996 2025-12-28,08:08:39.000,362,11117347,-795,0,1766909318,15084.390231389996,126.17442174000462,50704.01142168001 2025-12-28,08:08:40.000,362,11117336,-795,0,1766909319,15084.430649249996,126.16032347999862,50704.039370160004 2025-12-28,08:08:41.000,362,11117333,-795,0,1766909320,15084.538430209992,126.13212696000119,50704.29090648 2025-12-28,08:08:42.000,362,11117375,-795,0,1766909321,15084.572111759997,126.12507783000183,50704.31186784 2025-12-28,08:08:43.000,362,11117319,-795,0,1766909322,15084.558639139992,126.12507783000183,50704.36776480001 2025-12-28,08:08:44.000,362,11117351,-795,0,1766909323,15084.565375450002,126.08983217999776,50704.36077768 2025-12-28,08:08:45.000,362,11117354,-795,0,1766909324,15084.572111759997,126.09688131000439,50704.4027004 2025-12-28,08:08:46.000,362,11117356,-795,0,1766909325,15084.551902829997,126.10393044000375,50704.29789360001 2025-12-28,08:08:47.000,362,11117344,-795,0,1766909326,15084.605793310002,126.11097957000311,50704.339816319996 2025-12-28,08:08:48.000,362,11117327,-795,0,1766909327,15084.599056999992,126.11097957000311,50704.3328292 2025-12-28,08:08:49.000,362,11117335,-795,0,1766909328,15084.471067109997,126.0827830499984,50704.03238304001 2025-12-28,08:08:50.000,362,11117355,-795,0,1766909329,15084.444121870001,126.11802870000247,50704.07430576 2025-12-28,08:08:51.000,362,11117351,-675,0,1766909330,15084.531693899997,126.11802870000247,50704.24199664 2025-12-28,08:08:52.000,362,11117368,-795,0,1766909331,15084.524957590002,126.10393044000375,50704.24898376001 2025-12-28,08:08:53.000,362,11117219,-795,0,1766909332,15084.518221279992,126.0827830499984,50704.228022400006 2025-12-28,08:08:54.000,362,11117344,-795,0,1766909333,15084.511484969997,126.0827830499984,50704.29789360001 2025-12-28,08:08:55.000,362,11117271,-795,0,1766909334,15084.524957590002,126.0827830499984,50704.325842080005 2025-12-28,08:08:56.000,362,11117371,-795,0,1766909335,15084.565375450002,126.0827830499984,50704.36077768 2025-12-28,08:08:57.000,362,11117351,-795,0,1766909336,15084.538430209992,126.10393044000375,50704.31885496001 2025-12-28,08:08:58.000,362,11117310,-795,0,1766909337,15084.524957590002,126.06868478999968,50704.339816319996 2025-12-28,08:08:59.000,362,11117357,-795,0,1766909338,15084.430649249996,126.07573391999904,50704.13020272001 2025-12-28,08:09:00.000,362,11117332,-795,0,1766909339,15084.464330800001,126.04048827000224,50704.17911256001 2025-12-28,08:09:01.000,362,11117347,-555,0,1766909340,15084.511484969997,126.02639001000352,50704.395713280006 2025-12-28,08:09:02.000,362,11117323,-795,0,1766909341,15084.538430209992,126.01934088000417,50704.35379056 2025-12-28,08:09:03.000,362,11117293,-795,0,1766909342,15084.504748660001,126.00524261999817,50704.36077768 2025-12-28,08:09:04.000,362,11117349,-795,0,1766909343,15084.511484969997,125.94180045000394,50704.325842080005 2025-12-28,08:09:05.000,362,11117330,-795,0,1766909344,15084.457594489992,125.91360392999923,50704.228022400006 2025-12-28,08:09:06.000,362,11117351,-795,0,1766909345,15084.430649249996,125.91360392999923,50704.24199664 2025-12-28,08:09:07.000,362,11117289,-795,0,1766909346,15084.450858179996,125.89950567000051,50704.276932240005 2025-12-28,08:09:08.000,362,11117298,-795,0,1766909347,15084.464330800001,125.89950567000051,50704.25597088 2025-12-28,08:09:09.000,362,11117302,-795,0,1766909348,15084.370022459996,125.87835828000243,50704.10225424001 2025-12-28,08:09:10.000,362,11117329,-795,0,1766909349,15084.363286150001,125.84311262999836,50703.990460320005 2025-12-28,08:09:11.000,362,11117317,-795,0,1766909350,15084.430649249996,125.85016175999772,50704.30488072 2025-12-28,08:09:12.000,362,11117324,-795,0,1766909351,15084.423912940001,125.85016175999772,50704.28391936 2025-12-28,08:09:13.000,362,11117375,-795,0,1766909352,15084.444121870001,125.84311262999836,50704.28391936 2025-12-28,08:09:14.000,362,11117352,-795,0,1766909353,15084.423912940001,125.85721089000435,50704.276932240005 2025-12-28,08:09:15.000,362,11117312,-795,0,1766909354,15084.437385559992,125.85016175999772,50704.29789360001 2025-12-28,08:09:16.000,362,11117278,-795,0,1766909355,15084.403704010001,125.836063499999,50704.28391936 2025-12-28,08:09:17.000,362,11117336,-795,0,1766909356,15084.450858179996,125.836063499999,50704.28391936 2025-12-28,08:09:18.000,362,11117348,-795,0,1766909357,15084.430649249996,125.81491611000092,50704.20007392001 2025-12-28,08:09:19.000,362,11117335,-795,0,1766909358,15084.370022459996,125.80786698000156,50704.03238304001 2025-12-28,08:09:20.000,362,11117332,-795,0,1766909359,15084.410440319996,125.79376872000284,50704.04635728 2025-12-28,08:09:21.000,362,11117312,-795,0,1766909360,15084.457594489992,125.85721089000435,50704.207061040004 2025-12-28,08:09:22.000,362,11117334,-795,0,1766909361,15084.484539730001,125.81491611000092,50704.276932240005 2025-12-28,08:09:23.000,362,11117340,-795,0,1766909362,15084.498012349992,125.81491611000092,50704.28391936 2025-12-28,08:09:24.000,362,11117350,-795,0,1766909363,15084.498012349992,125.836063499999,50704.29789360001 2025-12-28,08:09:25.000,362,11117334,-795,0,1766909364,15084.484539730001,125.82901436999964,50704.28391936 2025-12-28,08:09:26.000,362,11117338,-795,0,1766909365,15084.491276039997,125.82901436999964,50704.31186784 2025-12-28,08:09:27.000,362,11117281,-795,0,1766909366,15084.444121870001,125.85721089000435,50704.3328292 2025-12-28,08:09:28.000,362,11117349,-795,0,1766909367,15084.457594489992,125.88540741000179,50704.31186784 2025-12-28,08:09:29.000,362,11117327,-795,0,1766909368,15084.336340909991,125.85721089000435,50704.04635728 2025-12-28,08:09:30.000,362,11117312,-795,0,1766909369,15084.396967699991,125.88540741000179,50704.08129288001 2025-12-28,08:09:31.000,362,11117325,-795,0,1766909370,15084.417176629991,125.90655479999987,50704.207061040004 2025-12-28,08:09:32.000,362,11117317,-795,0,1766909371,15084.444121870001,125.91360392999923,50704.24199664 2025-12-28,08:09:33.000,362,11117348,-795,0,1766909372,15084.491276039997,125.92770218999794,50704.30488072 2025-12-28,08:09:34.000,362,11117312,-795,0,1766909373,15084.437385559992,125.93475132000458,50704.18609968 2025-12-28,08:09:35.000,362,11117373,-795,0,1766909374,15084.471067109997,125.93475132000458,50704.21404816 2025-12-28,08:09:36.000,362,11117237,-795,0,1766909375,15084.491276039997,125.96999697000138,50704.28391936 2025-12-28,08:09:37.000,362,11117327,-795,0,1766909376,15084.504748660001,125.99819348999881,50704.29789360001 2025-12-28,08:09:38.000,362,11117315,-795,0,1766909377,15084.524957590002,126.0122917500048,50704.31186784 2025-12-28,08:09:39.000,362,11117314,-795,0,1766909378,15084.403704010001,125.99819348999881,50704.02539592 2025-12-28,08:09:40.000,362,11117332,-795,0,1766909379,15084.403704010001,125.97704610000073,50704.060331520006 2025-12-28,08:09:41.000,362,11117316,-755,0,1766909380,15084.498012349992,125.99114435999945,50704.36776480001 2025-12-28,08:09:42.000,362,11117323,-795,0,1766909381,15084.498012349992,125.97704610000073,50704.31885496001 2025-12-28,08:09:43.000,362,11117364,-755,0,1766909382,15084.531693899997,126.0122917500048,50704.1930868 2025-12-28,08:09:44.000,362,11117283,-795,0,1766909383,15084.585584380002,125.9840952300001,50704.24898376001 2025-12-28,08:09:45.000,362,11117310,-675,0,1766909384,15084.545166520002,126.02639001000352,50704.23500952 2025-12-28,08:09:46.000,362,11117361,-715,0,1766909385,15084.477803419992,126.00524261999817,50704.16513832 2025-12-28,08:09:47.000,362,11117302,-795,0,1766909386,15084.518221279992,125.99114435999945,50704.172125439996 2025-12-28,08:09:48.000,362,11117330,-795,0,1766909387,15084.524957590002,125.97704610000073,50704.10225424001 2025-12-28,08:09:49.000,362,11117278,-795,0,1766909388,15084.471067109997,125.96294784000202,50703.990460320005 2025-12-28,08:09:50.000,362,11117285,-795,0,1766909389,15084.457594489992,125.94180045000394,50704.004434559996 2025-12-28,08:09:51.000,362,11117285,-795,0,1766909390,15084.558639139992,125.99114435999945,50704.262958 2025-12-28,08:09:52.000,362,11117307,-795,0,1766909391,15084.524957590002,125.91360392999923,50704.172125439996 2025-12-28,08:09:53.000,362,11117339,-795,0,1766909392,15084.538430209992,125.9488495800033,50704.20007392001 2025-12-28,08:09:54.000,362,11117346,-795,0,1766909393,15084.484539730001,125.94180045000394,50704.13718984 2025-12-28,08:09:55.000,362,11117304,-755,0,1766909394,15084.484539730001,125.94180045000394,50704.1930868 2025-12-28,08:09:56.000,362,11117261,-795,0,1766909395,15084.491276039997,125.92770218999794,50704.20007392001 2025-12-28,08:09:57.000,362,11117278,-795,0,1766909396,15084.498012349992,125.9488495800033,50704.24199664 2025-12-28,08:09:58.000,362,11117302,-795,0,1766909397,15084.423912940001,125.94180045000394,50704.13718984 2025-12-28,08:09:59.000,362,11117277,-795,0,1766909398,15084.376758769991,125.96294784000202,50703.96949896 2025-12-28,08:10:00.000,362,11117319,-795,0,1766909399,15084.370022459996,125.9840952300001,50703.941550480005 2025-12-28,08:10:01.000,362,11117284,-795,0,1766909400,15084.403704010001,125.97704610000073,50704.109241360005 2025-12-28,08:10:02.000,362,11117301,-795,0,1766909401,15084.383495080001,126.0122917500048,50704.1930868 2025-12-28,08:10:03.000,362,11117353,-795,0,1766909402,15084.410440319996,126.02639001000352,50704.24898376001 2025-12-28,08:10:04.000,362,11117231,-795,0,1766909403,15084.376758769991,126.02639001000352,50704.24898376001 2025-12-28,08:10:05.000,362,11117274,-795,0,1766909404,15084.363286150001,125.99819348999881,50704.29789360001 2025-12-28,08:10:06.000,362,11117311,-795,0,1766909405,15084.356549839991,126.00524261999817,50704.276932240005 2025-12-28,08:10:07.000,362,11117306,-795,0,1766909406,15084.370022459996,126.0122917500048,50704.228022400006 2025-12-28,08:10:08.000,362,11117319,-795,0,1766909407,15084.356549839991,126.01934088000417,50704.23500952 2025-12-28,08:10:09.000,362,11117302,-795,0,1766909408,15084.289186739996,125.97704610000073,50703.941550480005 2025-12-28,08:10:10.000,362,11117316,-795,0,1766909409,15084.289186739996,125.95589871000266,50703.99744744 2025-12-28,08:10:11.000,362,11117292,-795,0,1766909410,15084.383495080001,125.96999697000138,50704.18609968 2025-12-28,08:10:12.000,362,11117303,-795,0,1766909411,15084.356549839991,125.97704610000073,50704.13020272001 2025-12-28,08:10:13.000,362,11117329,-795,0,1766909412,15084.336340909991,125.99819348999881,50704.109241360005 2025-12-28,08:10:14.000,362,11117298,-795,0,1766909413,15084.349813529996,125.9488495800033,50704.158151200005 2025-12-28,08:10:15.000,362,11117311,-795,0,1766909414,15084.370022459996,125.91360392999923,50704.16513832 2025-12-28,08:10:16.000,362,11117275,-795,0,1766909415,15084.363286150001,125.9488495800033,50704.207061040004 2025-12-28,08:10:17.000,362,11117313,-795,0,1766909416,15084.370022459996,125.92065305999859,50704.24199664 2025-12-28,08:10:18.000,362,11117353,-795,0,1766909417,15084.349813529996,125.94180045000394,50704.30488072 2025-12-28,08:10:19.000,362,11117319,-795,0,1766909418,15084.21508732999,125.89245654000115,50704.039370160004 2025-12-28,08:10:20.000,362,11117325,-755,0,1766909419,15084.228559949996,125.92065305999859,50703.99744744 2025-12-28,08:10:21.000,362,11117286,-795,0,1766909420,15084.309395669996,125.95589871000266,50704.262958 2025-12-28,08:10:22.000,362,11117323,-755,0,1766909421,15084.248768879996,125.9488495800033,50704.228022400006 2025-12-28,08:10:23.000,362,11117346,-795,0,1766909422,15084.25550518999,125.9488495800033,50704.1930868 2025-12-28,08:10:24.000,362,11117255,-795,0,1766909423,15084.23529625999,125.95589871000266,50704.13718984 2025-12-28,08:10:25.000,362,11117284,-795,0,1766909424,15084.18140578,125.95589871000266,50704.18609968 2025-12-28,08:10:26.000,362,11117278,-795,0,1766909425,15084.11404267999,125.96999697000138,50704.09526712 2025-12-28,08:10:27.000,362,11117284,-795,0,1766909426,15084.11404267999,125.94180045000394,50704.11622848 2025-12-28,08:10:28.000,362,11117393,-795,0,1766909427,15084.11404267999,125.96294784000202,50704.21404816 2025-12-28,08:10:29.000,362,11117292,-795,0,1766909428,15084.026470649995,125.96999697000138,50704.0184088 2025-12-28,08:10:30.000,362,11117301,-755,0,1766909429,15083.99278909999,125.99819348999881,50704.03238304001 2025-12-28,08:10:31.000,362,11117304,-795,0,1766909430,15084.10057006,125.99819348999881,50704.207061040004 2025-12-28,08:10:32.000,362,11117267,-795,0,1766909431,15084.066888509995,126.0122917500048,50704.228022400006 2025-12-28,08:10:33.000,362,11117351,-715,0,1766909432,15084.05341588999,126.04048827000224,50704.228022400006 2025-12-28,08:10:34.000,362,11117281,-795,0,1766909433,15083.99278909999,126.0475374000016,50704.20007392001 2025-12-28,08:10:35.000,362,11117320,-795,0,1766909434,15084.07362481999,126.07573391999904,50704.228022400006 2025-12-28,08:10:36.000,362,11117293,-755,0,1766909435,15084.0601522,126.06868478999968,50704.24898376001 2025-12-28,08:10:37.000,362,11117297,-795,0,1766909436,15084.07362481999,126.09688131000439,50704.23500952 2025-12-28,08:10:38.000,362,11117356,-635,0,1766909437,15084.046679579995,126.11097957000311,50704.276932240005 2025-12-28,08:10:39.000,362,11117322,-795,0,1766909438,15083.97931648,126.0827830499984,50703.93456336001 2025-12-28,08:10:40.000,362,11117300,-795,0,1766909439,15083.97931648,126.08983217999776,50703.96251184001 2025-12-28,08:10:41.000,362,11117309,-795,0,1766909440,15084.03994327,126.13212696000119,50704.03238304001 2025-12-28,08:10:42.000,362,11117294,-795,0,1766909441,15084.07362481999,126.1462252199999,50704.08828 2025-12-28,08:10:43.000,362,11117323,-795,0,1766909442,15084.09383374999,126.11097957000311,50704.207061040004 2025-12-28,08:10:44.000,362,11117226,-795,0,1766909443,15084.107306369995,126.06163566000032,50704.20007392001 2025-12-28,08:10:45.000,362,11117339,-795,0,1766909444,15084.09383374999,126.06868478999968,50704.16513832 2025-12-28,08:10:46.000,362,11117296,-795,0,1766909445,15084.10057006,126.0827830499984,50704.1930868 2025-12-28,08:10:47.000,362,11117329,-795,0,1766909446,15084.087097439995,126.08983217999776,50704.228022400006 2025-12-28,08:10:48.000,362,11117342,-795,0,1766909447,15084.08036113,126.08983217999776,50704.23500952 2025-12-28,08:10:49.000,362,11117351,-795,0,1766909448,15083.93216230999,126.06868478999968,50703.88565352001 2025-12-28,08:10:50.000,362,11117295,-635,0,1766909449,15083.99278909999,126.11097957000311,50704.07430576 2025-12-28,08:10:51.000,362,11117309,-795,0,1766909450,15083.99278909999,126.08983217999776,50704.15116408001 2025-12-28,08:10:52.000,362,11117314,-795,0,1766909451,15084.026470649995,126.11097957000311,50704.276932240005 2025-12-28,08:10:53.000,362,11117339,-795,0,1766909452,15084.01973434,126.09688131000439,50704.24898376001 2025-12-28,08:10:54.000,362,11117341,-755,0,1766909453,15083.965843859994,126.10393044000375,50704.18609968 2025-12-28,08:10:55.000,362,11117327,-795,0,1766909454,15083.93889862,126.12507783000183,50704.262958 2025-12-28,08:10:56.000,362,11117315,-795,0,1766909455,15083.93889862,126.10393044000375,50704.18609968 2025-12-28,08:10:57.000,362,11117305,-795,0,1766909456,15083.89174444999,126.17442174000462,50704.17911256001 2025-12-28,08:10:58.000,362,11117345,-795,0,1766909457,15083.91195337999,126.18147087000398,50704.18609968 2025-12-28,08:10:59.000,362,11117348,-795,0,1766909458,15083.817645039999,126.21671652000077,50703.99744744 2025-12-28,08:11:00.000,362,11117326,-795,0,1766909459,15083.817645039999,126.21671652000077,50704.06731864 2025-12-28,08:11:01.000,362,11117343,-795,0,1766909460,15083.905217069994,126.24491303999821,50704.36776480001 2025-12-28,08:11:02.000,362,11117329,-795,0,1766909461,15083.898480759999,126.28720782000164,50704.34680344001 2025-12-28,08:11:03.000,362,11117306,-755,0,1766909462,15083.878271829999,126.294256950001,50704.3328292 2025-12-28,08:11:04.000,362,11117333,-755,0,1766909463,15083.858062899999,126.31540433999908,50704.325842080005 2025-12-28,08:11:05.000,362,11117320,-795,0,1766909464,15083.804172419994,126.32245346999844,50704.28391936 2025-12-28,08:11:06.000,362,11117353,-795,0,1766909465,15083.878271829999,126.31540433999908,50704.31186784 2025-12-28,08:11:07.000,362,11117308,-795,0,1766909466,15083.87153551999,126.35769912000251,50704.23500952 2025-12-28,08:11:08.000,362,11117325,-795,0,1766909467,15083.87153551999,126.33655173000443,50704.22103528001 2025-12-28,08:11:09.000,362,11117261,-795,0,1766909468,15083.783963489994,126.33655173000443,50704.04635728 2025-12-28,08:11:10.000,362,11117319,-795,0,1766909469,15083.757018249999,126.35064999000315,50704.039370160004 2025-12-28,08:11:11.000,362,11117239,-795,0,1766909470,15083.844590279994,126.35064999000315,50704.1930868 2025-12-28,08:11:12.000,362,11117293,-795,0,1766909471,15083.844590279994,126.32245346999844,50704.15116408001 2025-12-28,08:11:13.000,362,11117351,-795,0,1766909472,15083.824381349994,126.28015869000228,50704.16513832 2025-12-28,08:11:14.000,362,11117346,-795,0,1766909473,15083.87153551999,126.25196217000484,50704.207061040004 2025-12-28,08:11:15.000,362,11117329,-795,0,1766909474,15083.864799209994,126.27310956000292,50704.228022400006 2025-12-28,08:11:16.000,362,11117308,-795,0,1766909475,15083.878271829999,126.2590113000042,50704.1930868 2025-12-28,08:11:17.000,362,11117305,-795,0,1766909476,15083.85132658999,126.24491303999821,50704.24898376001 2025-12-28,08:11:18.000,362,11117329,-795,0,1766909477,15083.87153551999,126.24491303999821,50704.17911256001 2025-12-28,08:11:19.000,362,11117294,-795,0,1766909478,15083.797436109999,126.1955691300027,50703.941550480005 2025-12-28,08:11:20.000,362,11117322,-795,0,1766909479,15083.790699799989,126.18852000000334,50703.98347320001 2025-12-28,08:11:21.000,362,11117345,-795,0,1766909480,15083.837853969999,126.18147087000398,50704.109241360005 2025-12-28,08:11:22.000,362,11117329,-795,0,1766909481,15083.817645039999,126.16737260999798,50704.11622848 2025-12-28,08:11:23.000,362,11117343,-795,0,1766909482,15083.810908729989,126.15327434999926,50704.109241360005 2025-12-28,08:11:24.000,362,11117348,-795,0,1766909483,15083.837853969999,126.11097957000311,50704.15116408001 2025-12-28,08:11:25.000,362,11117337,-715,0,1766909484,15083.858062899999,126.11802870000247,50704.15116408001 2025-12-28,08:11:26.000,362,11117386,-795,0,1766909485,15083.837853969999,126.11802870000247,50704.13020272001 2025-12-28,08:11:27.000,362,11117280,-795,0,1766909486,15083.85132658999,126.11802870000247,50704.20007392001 2025-12-28,08:11:28.000,362,11117381,-715,0,1766909487,15083.837853969999,126.11097957000311,50704.24199664 2025-12-28,08:11:29.000,362,11117346,-795,0,1766909488,15083.716600389998,126.06868478999968,50703.92058912 2025-12-28,08:11:30.000,362,11117355,-795,0,1766909489,15083.696391459998,126.06868478999968,50703.95552472 2025-12-28,08:11:31.000,362,11117343,-755,0,1766909490,15083.777227179999,126.0827830499984,50704.15116408001 2025-12-28,08:11:32.000,362,11117320,-755,0,1766909491,15083.777227179999,126.09688131000439,50704.17911256001 2025-12-28,08:11:33.000,362,11117366,-795,0,1766909492,15083.750281939989,126.0827830499984,50704.14417696 2025-12-28,08:11:34.000,362,11117375,-795,0,1766909493,15083.709864079989,126.06868478999968,50704.10225424001 2025-12-28,08:11:35.000,362,11117339,-795,0,1766909494,15083.716600389998,126.11802870000247,50704.10225424001 2025-12-28,08:11:36.000,362,11117321,-755,0,1766909495,15083.696391459998,126.09688131000439,50704.05334440001 2025-12-28,08:11:37.000,362,11117338,-795,0,1766909496,15083.635764669998,126.09688131000439,50704.07430576 2025-12-28,08:11:38.000,362,11117337,-795,0,1766909497,15083.608819429988,126.13212696000119,50704.08129288001 2025-12-28,08:11:39.000,362,11117365,-795,0,1766909498,15083.527983710002,126.13917609000055,50704.01142168001 2025-12-28,08:11:40.000,362,11117335,-755,0,1766909499,15083.554928949998,126.12507783000183,50704.04635728 2025-12-28,08:11:41.000,362,11117316,-795,0,1766909500,15083.588610499988,126.15327434999926,50704.15116408001 2025-12-28,08:11:42.000,362,11117342,-635,0,1766909501,15083.541456329993,126.13917609000055,50704.1930868 2025-12-28,08:11:43.000,362,11117349,-795,0,1766909502,15083.514511089998,126.15327434999926,50704.18609968 2025-12-28,08:11:44.000,362,11117351,-795,0,1766909503,15083.514511089998,126.15327434999926,50704.207061040004 2025-12-28,08:11:45.000,362,11117329,-795,0,1766909504,15083.467356920002,126.13212696000119,50704.24199664 2025-12-28,08:11:46.000,362,11117343,-795,0,1766909505,15083.447147990002,126.1462252199999,50704.22103528001 2025-12-28,08:11:47.000,362,11117341,-795,0,1766909506,15083.426939060002,126.11802870000247,50704.18609968 2025-12-28,08:11:48.000,362,11117321,-795,0,1766909507,15083.373048579997,126.10393044000375,50704.16513832 2025-12-28,08:11:49.000,362,11117310,-795,0,1766909508,15083.272003929997,126.10393044000375,50703.98347320001 2025-12-28,08:11:50.000,362,11117337,-795,0,1766909509,15083.272003929997,126.11097957000311,50703.95552472 2025-12-28,08:11:51.000,362,11117348,-795,0,1766909510,15083.218113449992,126.06868478999968,50704.004434559996 2025-12-28,08:11:52.000,362,11117342,-715,0,1766909511,15083.285476550001,126.12507783000183,50704.14417696 2025-12-28,08:11:53.000,362,11117333,-795,0,1766909512,15083.272003929997,126.11097957000311,50704.13718984 2025-12-28,08:11:54.000,362,11117292,-795,0,1766909513,15083.231586069996,126.16032347999862,50704.13718984 2025-12-28,08:11:55.000,362,11117315,-795,0,1766909514,15083.231586069996,126.16737260999798,50704.172125439996 2025-12-28,08:11:56.000,362,11117327,-795,0,1766909515,15083.231586069996,126.18852000000334,50704.14417696 2025-12-28,08:11:57.000,362,11117363,-795,0,1766909516,15083.191168209996,126.20261826000205,50704.13718984 2025-12-28,08:11:58.000,362,11117355,-755,0,1766909517,15083.170959279996,126.23786390999885,50704.14417696 2025-12-28,08:11:59.000,362,11117338,-795,0,1766909518,15083.076650939991,126.28720782000164,50703.836743679996 2025-12-28,08:12:00.000,362,11117293,-795,0,1766909519,15083.096859869991,126.25196217000484,50703.91360200001 2025-12-28,08:12:01.000,362,11117316,-795,0,1766909520,15083.150750349996,126.294256950001,50704.13020272001 2025-12-28,08:12:02.000,362,11117345,-795,0,1766909521,15083.157486659991,126.34360086000379,50704.039370160004 2025-12-28,08:12:03.000,362,11117348,-795,0,1766909522,15083.130541419996,126.35064999000315,50704.04635728 2025-12-28,08:12:04.000,362,11117316,-795,0,1766909523,15083.170959279996,126.35064999000315,50704.07430576 2025-12-28,08:12:05.000,362,11117324,-795,0,1766909524,15083.177695589991,126.37884651000059,50704.060331520006 2025-12-28,08:12:06.000,362,11117330,-715,0,1766909525,15083.204640830001,126.41409216000466,50704.05334440001 2025-12-28,08:12:07.000,362,11117315,-635,0,1766909526,15083.238322379992,126.3929447699993,50704.08828 2025-12-28,08:12:08.000,362,11117223,-795,0,1766909527,15083.224849760001,126.37884651000059,50704.11622848 2025-12-28,08:12:09.000,362,11117344,-795,0,1766909528,15083.130541419996,126.40704302999802,50703.84373080001 2025-12-28,08:12:10.000,362,11117346,-795,0,1766909529,15083.197904519991,126.3929447699993,50703.81578232001 2025-12-28,08:12:11.000,362,11117352,-795,0,1766909530,15083.285476550001,126.39999389999866,50704.109241360005 2025-12-28,08:12:12.000,362,11117309,-795,0,1766909531,15083.272003929997,126.39999389999866,50704.11622848 2025-12-28,08:12:13.000,362,11117346,-795,0,1766909532,15083.272003929997,126.41409216000466,50704.158151200005 2025-12-28,08:12:14.000,362,11117321,-795,0,1766909533,15083.272003929997,126.42819042000338,50704.06731864 2025-12-28,08:12:15.000,362,11117301,-795,0,1766909534,15083.258531309992,126.45638694000081,50704.0184088 2025-12-28,08:12:16.000,362,11117330,-795,0,1766909535,15083.224849760001,126.42819042000338,50703.96949896 2025-12-28,08:12:17.000,362,11117297,-795,0,1766909536,15083.218113449992,126.47048519999953,50704.03238304001 2025-12-28,08:12:18.000,362,11117343,-795,0,1766909537,15083.191168209996,126.48458345999825,50704.07430576 2025-12-28,08:12:19.000,362,11117292,-755,0,1766909538,15083.150750349996,126.48458345999825,50703.8786664 2025-12-28,08:12:20.000,362,11117333,-755,0,1766909539,15083.157486659991,126.5057308500036,50703.8786664 2025-12-28,08:12:21.000,362,11117304,-715,0,1766909540,15083.238322379992,126.52687824000168,50704.07430576 2025-12-28,08:12:22.000,362,11117319,-795,0,1766909541,15083.197904519991,126.49163259000488,50703.99744744 2025-12-28,08:12:23.000,362,11117346,-595,0,1766909542,15083.191168209996,126.5409765000004,50704.04635728 2025-12-28,08:12:24.000,362,11117334,-795,0,1766909543,15083.184431900001,126.53392737000104,50704.08828 2025-12-28,08:12:25.000,362,11117323,-755,0,1766909544,15083.170959279996,126.57622215000447,50704.08129288001 2025-12-28,08:12:26.000,362,11117307,-795,0,1766909545,15083.164222970001,126.59736954000255,50704.03238304001 2025-12-28,08:12:27.000,362,11117340,-795,0,1766909546,15083.191168209996,126.62556605999998,50704.004434559996 2025-12-28,08:12:28.000,362,11117321,-795,0,1766909547,15083.184431900001,126.64671344999806,50704.039370160004 2025-12-28,08:12:29.000,362,11117273,-795,0,1766909548,15083.096859869991,126.66081171000405,50703.8786664 2025-12-28,08:12:30.000,362,11117322,-795,0,1766909549,15083.08338725,126.68195910000213,50703.84373080001 2025-12-28,08:12:31.000,362,11117295,-795,0,1766909550,15083.137277729991,126.71015561999957,50703.892640640006 2025-12-28,08:12:32.000,362,11117331,-795,0,1766909551,15083.110332489996,126.71720474999893,50703.84373080001 2025-12-28,08:12:33.000,362,11117328,-795,0,1766909552,15083.150750349996,126.752450400003,50703.8786664 2025-12-28,08:12:34.000,362,11117336,-795,0,1766909553,15083.191168209996,126.74540127000364,50703.90661488 2025-12-28,08:12:35.000,362,11117324,-795,0,1766909554,15083.204640830001,126.79474517999915,50703.89962776 2025-12-28,08:12:36.000,362,11117311,-795,0,1766909555,15083.170959279996,126.7876960499998,50703.92757624 2025-12-28,08:12:37.000,362,11117298,-795,0,1766909556,15083.197904519991,126.80884343999787,50703.9485376 2025-12-28,08:12:38.000,362,11117360,-795,0,1766909557,15083.164222970001,126.80884343999787,50703.95552472 2025-12-28,08:12:39.000,362,11117334,-795,0,1766909558,15083.069914629996,126.82999083000323,50703.62014296 2025-12-28,08:12:40.000,362,11117304,-795,0,1766909559,15083.117068799991,126.87228560999938,50703.71796264001 2025-12-28,08:12:41.000,362,11117302,-795,0,1766909560,15083.197904519991,126.92162952000217,50703.941550480005 2025-12-28,08:12:42.000,362,11117313,-795,0,1766909561,15083.177695589991,126.9498260399996,50703.93456336001 2025-12-28,08:12:43.000,362,11117332,-795,0,1766909562,15083.177695589991,126.97097342999768,50703.95552472 2025-12-28,08:12:44.000,362,11117338,-715,0,1766909563,15083.164222970001,127.02031734000047,50703.822769440005 2025-12-28,08:12:45.000,362,11117305,-795,0,1766909564,15083.164222970001,127.02736646999983,50703.82975656 2025-12-28,08:12:46.000,362,11117325,-795,0,1766909565,15083.144014040001,127.04146472999855,50703.86469216001 2025-12-28,08:12:47.000,362,11117250,-795,0,1766909566,15083.130541419996,127.07671038000262,50703.88565352001 2025-12-28,08:12:48.000,362,11117348,-795,0,1766909567,15083.177695589991,127.10490690000006,50703.892640640006 2025-12-28,08:12:49.000,362,11117292,-795,0,1766909568,15083.150750349996,127.0978577700007,50703.76687248001 2025-12-28,08:12:50.000,362,11117328,-795,0,1766909569,15083.130541419996,127.13310342000477,50703.76687248001 2025-12-28,08:12:51.000,362,11117311,-795,0,1766909570,15083.211377139996,127.16834907000157,50703.98347320001 2025-12-28,08:12:52.000,362,11117317,-795,0,1766909571,15083.211377139996,127.16834907000157,50703.96949896 2025-12-28,08:12:53.000,362,11117312,-795,0,1766909572,15083.231586069996,127.15425081000285,50703.93456336001 2025-12-28,08:12:54.000,362,11117284,-715,0,1766909573,15083.224849760001,127.13310342000477,50703.941550480005 2025-12-28,08:12:55.000,362,11117307,-795,0,1766909574,15083.231586069996,127.17539820000093,50703.90661488 2025-12-28,08:12:56.000,362,11117284,-795,0,1766909575,15083.197904519991,127.17539820000093,50703.85770504 2025-12-28,08:12:57.000,362,11117336,-795,0,1766909576,15083.224849760001,127.14015255000413,50703.84373080001 2025-12-28,08:12:58.000,362,11117305,-795,0,1766909577,15083.211377139996,127.17539820000093,50703.80180808 2025-12-28,08:12:59.000,362,11117334,-795,0,1766909578,15083.12380511,127.14015255000413,50703.64110432 2025-12-28,08:13:00.000,362,11117296,-795,0,1766909579,15083.191168209996,127.13310342000477,50703.75988536 2025-12-28,08:13:01.000,362,11117318,-755,0,1766909580,15083.224849760001,127.13310342000477,50703.871679280004 2025-12-28,08:13:02.000,362,11117293,-595,0,1766909581,15083.224849760001,127.11195602999942,50703.86469216001 2025-12-28,08:13:03.000,362,11117256,-795,0,1766909582,15083.218113449992,127.11195602999942,50703.871679280004 2025-12-28,08:13:04.000,362,11117227,-795,0,1766909583,15083.218113449992,127.07671038000262,50703.892640640006 2025-12-28,08:13:05.000,362,11117318,-795,0,1766909584,15083.211377139996,127.07671038000262,50703.892640640006 2025-12-28,08:13:06.000,362,11117331,-795,0,1766909585,15083.224849760001,127.11195602999942,50703.85770504 2025-12-28,08:13:07.000,362,11117311,-795,0,1766909586,15083.218113449992,127.11195602999942,50703.871679280004 2025-12-28,08:13:08.000,362,11117333,-795,0,1766909587,15083.224849760001,127.08375951000198,50703.93456336001 2025-12-28,08:13:09.000,362,11117325,-795,0,1766909588,15083.096859869991,127.10490690000006,50703.64809144001 2025-12-28,08:13:10.000,362,11117337,-795,0,1766909589,15083.049705699996,127.08375951000198,50703.6341172 2025-12-28,08:13:11.000,362,11117303,-795,0,1766909590,15083.130541419996,127.07671038000262,50703.724949760006 2025-12-28,08:13:12.000,362,11117333,-795,0,1766909591,15083.157486659991,127.09080864000134,50703.75289824 2025-12-28,08:13:13.000,362,11117295,-795,0,1766909592,15083.10359618,127.08375951000198,50703.82975656 2025-12-28,08:13:14.000,362,11117341,-795,0,1766909593,15083.090123559996,127.11900515999878,50703.80180808 2025-12-28,08:13:15.000,362,11117335,-795,0,1766909594,15083.096859869991,127.14720168000349,50703.836743679996 2025-12-28,08:13:16.000,362,11117338,-795,0,1766909595,15083.08338725,127.18949645999965,50703.8087952 2025-12-28,08:13:17.000,362,11117338,-795,0,1766909596,15083.090123559996,127.20359471999836,50703.78084672 2025-12-28,08:13:18.000,362,11117313,-795,0,1766909597,15083.096859869991,127.23179124000308,50703.84373080001 2025-12-28,08:13:19.000,362,11117337,-795,0,1766909598,15083.01602414999,127.26703688999987,50703.57123312 2025-12-28,08:13:20.000,362,11117335,-635,0,1766909599,15083.05644200999,127.27408601999923,50703.655078560005 2025-12-28,08:13:21.000,362,11117329,-795,0,1766909600,15083.157486659991,127.32342993000202,50703.836743679996 2025-12-28,08:13:22.000,362,11117336,-795,0,1766909601,15083.157486659991,127.35867557999882,50703.79482096001 2025-12-28,08:13:23.000,362,11117329,-795,0,1766909602,15083.191168209996,127.38687210000353,50703.79482096001 2025-12-28,08:13:24.000,362,11117366,-795,0,1766909603,15083.191168209996,127.38687210000353,50703.836743679996 2025-12-28,08:13:25.000,362,11117346,-675,0,1766909604,15083.184431900001,127.4080194900016,50703.76687248001 2025-12-28,08:13:26.000,362,11117337,-795,0,1766909605,15083.245058690001,127.41506862000097,50703.738924 2025-12-28,08:13:27.000,362,11117348,-795,0,1766909606,15083.238322379992,127.42916687999968,50703.71796264001 2025-12-28,08:13:28.000,362,11117307,-795,0,1766909607,15083.245058690001,127.42916687999968,50703.81578232001 2025-12-28,08:13:29.000,362,11117328,-795,0,1766909608,15083.191168209996,127.42916687999968,50703.62713008001 2025-12-28,08:13:30.000,362,11117330,-795,0,1766909609,15083.177695589991,127.43621600999904,50703.58520736 2025-12-28,08:13:31.000,362,11117262,-795,0,1766909610,15083.245058690001,127.4573634000044,50703.8087952 2025-12-28,08:13:32.000,362,11117302,-795,0,1766909611,15083.238322379992,127.42211775000033,50703.75988536 2025-12-28,08:13:33.000,362,11117300,-795,0,1766909612,15083.258531309992,127.42916687999968,50703.75988536 2025-12-28,08:13:34.000,362,11117332,-795,0,1766909613,15083.251794999996,127.41506862000097,50703.74591112001 2025-12-28,08:13:35.000,362,11117351,-795,0,1766909614,15083.272003929997,127.4080194900016,50703.75988536 2025-12-28,08:13:36.000,362,11117336,-795,0,1766909615,15083.319158099992,127.4080194900016,50703.85071792 2025-12-28,08:13:37.000,362,11117321,-795,0,1766909616,15083.298949169992,127.42916687999968,50703.8087952 2025-12-28,08:13:38.000,362,11117320,-795,0,1766909617,15083.272003929997,127.4080194900016,50703.79482096001 2025-12-28,08:13:39.000,362,11117356,-795,0,1766909618,15083.218113449992,127.36572470999818,50703.71097552 2025-12-28,08:13:40.000,362,11117284,-795,0,1766909619,15083.197904519991,127.38687210000353,50703.6341172 2025-12-28,08:13:41.000,362,11117311,-795,0,1766909620,15083.251794999996,127.35867557999882,50703.71796264001 2025-12-28,08:13:42.000,362,11117307,-795,0,1766909621,15083.231586069996,127.32342993000202,50703.69001416 2025-12-28,08:13:43.000,362,11117290,-795,0,1766909622,15083.211377139996,127.33047906000138,50703.75289824 2025-12-28,08:13:44.000,362,11117348,-795,0,1766909623,15083.218113449992,127.27408601999923,50703.71796264001 2025-12-28,08:13:45.000,362,11117315,-795,0,1766909624,15083.184431900001,127.25998776000051,50703.738924 2025-12-28,08:13:46.000,362,11117356,-795,0,1766909625,15083.204640830001,127.30228254000394,50703.80180808 2025-12-28,08:13:47.000,362,11117319,-675,0,1766909626,15083.224849760001,127.30228254000394,50703.773859600005 2025-12-28,08:13:48.000,362,11117355,-795,0,1766909627,15083.164222970001,127.30228254000394,50703.773859600005 2025-12-28,08:13:49.000,362,11117327,-795,0,1766909628,15083.06317832,127.29523341000458,50703.43149072001 2025-12-28,08:13:50.000,362,11117305,-715,0,1766909629,15083.110332489996,127.29523341000458,50703.51533616 2025-12-28,08:13:51.000,362,11117331,-795,0,1766909630,15083.10359618,127.25998776000051,50703.61315584 2025-12-28,08:13:52.000,362,11117352,-795,0,1766909631,15083.137277729991,127.23884037000244,50703.669052799996 2025-12-28,08:13:53.000,362,11117340,-595,0,1766909632,15083.150750349996,127.2458895000018,50703.69001416 2025-12-28,08:13:54.000,362,11117335,-635,0,1766909633,15083.170959279996,127.25293863000115,50703.6341172 2025-12-28,08:13:55.000,362,11117305,-795,0,1766909634,15083.204640830001,127.25998776000051,50703.6341172 2025-12-28,08:13:56.000,362,11117329,-795,0,1766909635,15083.245058690001,127.2458895000018,50703.655078560005 2025-12-28,08:13:57.000,362,11117347,-795,0,1766909636,15083.251794999996,127.2458895000018,50703.59918160001 2025-12-28,08:13:58.000,362,11117315,-715,0,1766909637,15083.245058690001,127.23179124000308,50703.64110432 2025-12-28,08:13:59.000,362,11117180,-795,0,1766909638,15083.191168209996,127.16129994000221,50703.389568000006 2025-12-28,08:14:00.000,362,11117307,-795,0,1766909639,15083.170959279996,127.16129994000221,50703.4245036 2025-12-28,08:14:01.000,362,11117314,-795,0,1766909640,15083.285476550001,127.16834907000157,50703.73193688 2025-12-28,08:14:02.000,362,11117319,-795,0,1766909641,15083.265267620001,127.14720168000349,50703.669052799996 2025-12-28,08:14:03.000,362,11117288,-795,0,1766909642,15083.251794999996,127.14720168000349,50703.71097552 2025-12-28,08:14:04.000,362,11117326,-795,0,1766909643,15083.245058690001,127.0978577700007,50703.71097552 2025-12-28,08:14:05.000,362,11117327,-795,0,1766909644,15083.258531309992,127.11195602999942,50703.67603992001 2025-12-28,08:14:06.000,362,11117322,-795,0,1766909645,15083.211377139996,127.12605428999814,50703.62014296 2025-12-28,08:14:07.000,362,11117327,-795,0,1766909646,15083.177695589991,127.09080864000134,50703.64809144001 2025-12-28,08:14:08.000,362,11117285,-795,0,1766909647,15083.150750349996,127.10490690000006,50703.61315584 2025-12-28,08:14:09.000,362,11117349,-795,0,1766909648,15083.137277729991,127.10490690000006,50703.58520736 2025-12-28,08:14:10.000,362,11117292,-795,0,1766909649,15083.12380511,127.08375951000198,50703.564246 2025-12-28,08:14:11.000,362,11117279,-795,0,1766909650,15083.150750349996,127.11195602999942,50703.669052799996 2025-12-28,08:14:12.000,362,11117246,-795,0,1766909651,15083.177695589991,127.11900515999878,50703.71796264001 2025-12-28,08:14:13.000,362,11117300,-795,0,1766909652,15083.177695589991,127.11900515999878,50703.80180808 2025-12-28,08:14:14.000,362,11117336,-715,0,1766909653,15083.150750349996,127.11195602999942,50703.71796264001 2025-12-28,08:14:15.000,362,11117320,-795,0,1766909654,15083.184431900001,127.08375951000198,50703.69700128001 2025-12-28,08:14:16.000,362,11117294,-795,0,1766909655,15083.157486659991,127.09080864000134,50703.71796264001 2025-12-28,08:14:17.000,362,11117297,-795,0,1766909656,15083.157486659991,127.09080864000134,50703.64110432 2025-12-28,08:14:18.000,362,11117372,-795,0,1766909657,15083.150750349996,127.10490690000006,50703.76687248001 2025-12-28,08:14:19.000,362,11117383,-795,0,1766909658,15083.08338725,127.04146472999855,50703.57123312 2025-12-28,08:14:20.000,362,11117316,-755,0,1766909659,15083.10359618,127.03441559999919,50703.501361919996 2025-12-28,08:14:21.000,362,11117335,-795,0,1766909660,15083.130541419996,127.02736646999983,50703.58520736 2025-12-28,08:14:22.000,362,11117342,-795,0,1766909661,15083.137277729991,127.01326821000112,50703.52931040001 2025-12-28,08:14:23.000,362,11117299,-755,0,1766909662,15083.184431900001,126.95687516999897,50703.64809144001 2025-12-28,08:14:24.000,362,11117334,-795,0,1766909663,15083.150750349996,126.92162952000217,50703.6341172 2025-12-28,08:14:25.000,362,11117313,-795,0,1766909664,15083.137277729991,126.90753126000345,50703.68302704 2025-12-28,08:14:26.000,362,11117318,-755,0,1766909665,15083.144014040001,126.87228560999938,50703.66206568 2025-12-28,08:14:27.000,362,11117268,-795,0,1766909666,15083.137277729991,126.89343300000473,50703.71097552 2025-12-28,08:14:28.000,362,11117277,-715,0,1766909667,15083.170959279996,126.83703996000258,50703.724949760006 2025-12-28,08:14:29.000,362,11117344,-635,0,1766909668,15083.03623307999,126.79474517999915,50703.44546496 2025-12-28,08:14:30.000,362,11117310,-795,0,1766909669,15083.076650939991,126.77359779000108,50703.564246 2025-12-28,08:14:31.000,362,11117323,-795,0,1766909670,15083.10359618,126.78064692000044,50703.67603992001 2025-12-28,08:14:32.000,362,11117364,-795,0,1766909671,15083.096859869991,126.752450400003,50703.724949760006 2025-12-28,08:14:33.000,362,11117298,-795,0,1766909672,15083.08338725,126.73835214000428,50703.71097552 2025-12-28,08:14:34.000,362,11117351,-795,0,1766909673,15083.08338725,126.74540127000364,50703.669052799996 2025-12-28,08:14:35.000,362,11117321,-795,0,1766909674,15083.03623307999,126.74540127000364,50703.67603992001 2025-12-28,08:14:36.000,362,11117338,-795,0,1766909675,15083.03623307999,126.72425387999829,50703.61315584 2025-12-28,08:14:37.000,362,11117319,-795,0,1766909676,15082.99581521999,126.73130300999765,50703.6341172 2025-12-28,08:14:38.000,362,11117338,-795,0,1766909677,15082.968869979995,126.71015561999957,50703.66206568 2025-12-28,08:14:39.000,362,11117321,-795,0,1766909678,15082.89477056999,126.68195910000213,50703.44546496 2025-12-28,08:14:40.000,362,11117250,-795,0,1766909679,15082.9823426,126.71720474999893,50703.48040056001 2025-12-28,08:14:41.000,362,11117336,-795,0,1766909680,15083.029496769996,126.71720474999893,50703.703988400004 2025-12-28,08:14:42.000,362,11117346,-795,0,1766909681,15083.02276046,126.73130300999765,50703.64809144001 2025-12-28,08:14:43.000,362,11117358,-795,0,1766909682,15083.049705699996,126.71720474999893,50703.66206568 2025-12-28,08:14:44.000,362,11117337,-795,0,1766909683,15083.04296939,126.71015561999957,50703.655078560005 2025-12-28,08:14:45.000,362,11117333,-795,0,1766909684,15083.02276046,126.69605736000085,50703.61315584 2025-12-28,08:14:46.000,362,11117340,-795,0,1766909685,15083.01602414999,126.70310649000021,50703.62713008001 2025-12-28,08:14:47.000,362,11117313,-795,0,1766909686,15083.06317832,126.68900823000149,50703.6341172 2025-12-28,08:14:48.000,362,11117348,-675,0,1766909687,15083.069914629996,126.68900823000149,50703.62713008001 2025-12-28,08:14:49.000,362,11117342,-755,0,1766909688,15082.95539735999,126.63261518999934,50703.43149072001 2025-12-28,08:14:50.000,362,11117347,-795,0,1766909689,15083.02276046,126.63261518999934,50703.501361919996 2025-12-28,08:14:51.000,362,11117356,-675,0,1766909690,15083.08338725,126.6044186700019,50703.669052799996 2025-12-28,08:14:52.000,362,11117346,-795,0,1766909691,15083.05644200999,126.58327128000383,50703.655078560005 2025-12-28,08:14:53.000,362,11117358,-795,0,1766909692,15083.06317832,126.56917301999783,50703.64809144001 2025-12-28,08:14:54.000,362,11117381,-795,0,1766909693,15083.06317832,126.56917301999783,50703.724949760006 2025-12-28,08:14:55.000,362,11117309,-795,0,1766909694,15083.069914629996,126.5409765000004,50703.75289824 2025-12-28,08:14:56.000,362,11117345,-795,0,1766909695,15083.117068799991,126.51982911000232,50703.71796264001 2025-12-28,08:14:57.000,362,11117359,-795,0,1766909696,15083.10359618,126.45638694000081,50703.69700128001 2025-12-28,08:14:58.000,362,11117316,-795,0,1766909697,15083.03623307999,126.44933781000145,50703.71097552 2025-12-28,08:14:59.000,362,11117330,-795,0,1766909698,15082.95539735999,126.35769912000251,50703.46642632 2025-12-28,08:15:00.000,362,11117297,-755,0,1766909699,15082.9823426,126.38589563999994,50703.62014296 2025-12-28,08:15:01.000,362,11117343,-795,0,1766909700,15083.029496769996,126.35769912000251,50703.68302704 2025-12-28,08:15:02.000,362,11117366,-795,0,1766909701,15082.9823426,126.35064999000315,50703.66206568 2025-12-28,08:15:03.000,362,11117315,-795,0,1766909702,15082.99581521999,126.33655173000443,50703.68302704 2025-12-28,08:15:04.000,362,11117353,-795,0,1766909703,15082.989078909995,126.3295025999978,50703.67603992001 2025-12-28,08:15:05.000,362,11117330,-795,0,1766909704,15082.968869979995,126.31540433999908,50703.69001416 2025-12-28,08:15:06.000,362,11117349,-715,0,1766909705,15082.948661049995,126.31540433999908,50703.71097552 2025-12-28,08:15:07.000,362,11117329,-635,0,1766909706,15082.908243189995,126.35064999000315,50703.669052799996 2025-12-28,08:15:08.000,362,11117227,-795,0,1766909707,15082.928452119995,126.35064999000315,50703.669052799996 2025-12-28,08:15:09.000,362,11117327,-795,0,1766909708,15082.807198539995,126.32245346999844,50703.48040056001 2025-12-28,08:15:10.000,362,11117335,-795,0,1766909709,15082.86108902,126.32245346999844,50703.57822024001 2025-12-28,08:15:11.000,362,11117317,-795,0,1766909710,15082.89477056999,126.33655173000443,50703.703988400004 2025-12-28,08:15:12.000,362,11117306,-795,0,1766909711,15082.86108902,126.37179738000123,50703.73193688 2025-12-28,08:15:13.000,362,11117314,-795,0,1766909712,15082.81393484999,126.37179738000123,50703.71796264001 2025-12-28,08:15:14.000,362,11117346,-795,0,1766909713,15082.81393484999,126.3929447699993,50703.62014296 2025-12-28,08:15:15.000,362,11117316,-795,0,1766909714,15082.79372591999,126.42114129000402,50703.69001416 2025-12-28,08:15:16.000,362,11117329,-755,0,1766909715,15082.76004437,126.39999389999866,50703.62014296 2025-12-28,08:15:17.000,362,11117370,-795,0,1766909716,15082.73309912999,126.43523955000273,50703.606168720005 2025-12-28,08:15:18.000,362,11117310,-795,0,1766909717,15082.73309912999,126.4422886800021,50703.50834904001 2025-12-28,08:15:19.000,362,11117331,-795,0,1766909718,15082.638790789999,126.45638694000081,50703.368606640004 2025-12-28,08:15:20.000,362,11117338,-795,0,1766909719,15082.67247233999,126.47753432999889,50703.501361919996 2025-12-28,08:15:21.000,362,11117331,-795,0,1766909720,15082.73983544,126.47753432999889,50703.62014296 2025-12-28,08:15:22.000,362,11117313,-795,0,1766909721,15082.746571749994,126.47753432999889,50703.64809144001 2025-12-28,08:15:23.000,362,11117321,-795,0,1766909722,15082.766780679995,126.47753432999889,50703.69700128001 2025-12-28,08:15:24.000,362,11117317,-755,0,1766909723,15082.7802533,126.47753432999889,50703.68302704 2025-12-28,08:15:25.000,362,11117327,-795,0,1766909724,15082.746571749994,126.47048519999953,50703.66206568 2025-12-28,08:15:26.000,362,11117328,-795,0,1766909725,15082.73983544,126.46343607000017,50703.6341172 2025-12-28,08:15:27.000,362,11117346,-795,0,1766909726,15082.7802533,126.44933781000145,50703.62014296 2025-12-28,08:15:28.000,362,11117332,-675,0,1766909727,15082.766780679995,126.40704302999802,50703.669052799996 2025-12-28,08:15:29.000,362,11117324,-755,0,1766909728,15082.63205447999,126.42114129000402,50703.44546496 2025-12-28,08:15:30.000,362,11117319,-795,0,1766909729,15082.69941758,126.42819042000338,50703.62014296 2025-12-28,08:15:31.000,362,11117345,-715,0,1766909730,15082.73983544,126.3929447699993,50703.655078560005 2025-12-28,08:15:32.000,362,11117324,-795,0,1766909731,15082.73983544,126.34360086000379,50703.64110432 2025-12-28,08:15:33.000,362,11117325,-755,0,1766909732,15082.71289019999,126.33655173000443,50703.62713008001 2025-12-28,08:15:34.000,362,11117361,-755,0,1766909733,15082.71289019999,126.3295025999978,50703.59918160001 2025-12-28,08:15:35.000,362,11117380,-675,0,1766909734,15082.71289019999,126.30130608000036,50703.59219448 2025-12-28,08:15:36.000,362,11117306,-755,0,1766909735,15082.71289019999,126.294256950001,50703.57123312 2025-12-28,08:15:37.000,362,11117320,-795,0,1766909736,15082.69941758,126.28015869000228,50703.59219448 2025-12-28,08:15:38.000,362,11117350,-795,0,1766909737,15082.71962651,126.28015869000228,50703.564246 2025-12-28,08:15:39.000,362,11117295,-795,0,1766909738,15082.658999719999,126.25196217000484,50703.46642632 2025-12-28,08:15:40.000,362,11117319,-795,0,1766909739,15082.69941758,126.22376565000013,50703.655078560005 2025-12-28,08:15:41.000,362,11117333,-795,0,1766909740,15082.706153889994,126.27310956000292,50703.606168720005 2025-12-28,08:15:42.000,362,11117311,-795,0,1766909741,15082.69268126999,126.23786390999885,50703.66206568 2025-12-28,08:15:43.000,362,11117318,-795,0,1766909742,15082.658999719999,126.23081477999949,50703.62713008001 2025-12-28,08:15:44.000,362,11117326,-795,0,1766909743,15082.611845549989,126.20261826000205,50703.62713008001 2025-12-28,08:15:45.000,362,11117332,-755,0,1766909744,15082.591636619989,126.20966739000141,50703.61315584 2025-12-28,08:15:46.000,362,11117347,-795,0,1766909745,15082.571427689989,126.21671652000077,50703.57822024001 2025-12-28,08:15:47.000,362,11117323,-795,0,1766909746,15082.578163999999,126.20966739000141,50703.564246 2025-12-28,08:15:48.000,362,11117324,-755,0,1766909747,15082.524273519994,126.21671652000077,50703.58520736 2025-12-28,08:15:49.000,362,11117324,-795,0,1766909748,15082.450174109988,126.23786390999885,50703.46642632 2025-12-28,08:15:50.000,362,11117352,-715,0,1766909749,15082.483855659993,126.23081477999949,50703.62014296 2025-12-28,08:15:51.000,362,11117341,-755,0,1766909750,15082.477119349998,126.23786390999885,50703.64809144001 2025-12-28,08:15:52.000,362,11117327,-715,0,1766909751,15082.504064589994,126.26606043000356,50703.606168720005 2025-12-28,08:15:53.000,362,11117327,-795,0,1766909752,15082.483855659993,126.28015869000228,50703.69001416 2025-12-28,08:15:54.000,362,11117347,-795,0,1766909753,15082.470383039989,126.28015869000228,50703.669052799996 2025-12-28,08:15:55.000,362,11117359,-795,0,1766909754,15082.456910419998,126.30130608000036,50703.655078560005 2025-12-28,08:15:56.000,362,11117335,-715,0,1766909755,15082.483855659993,126.30835520999972,50703.59918160001 2025-12-28,08:15:57.000,362,11117354,-795,0,1766909756,15082.477119349998,126.32245346999844,50703.57123312 2025-12-28,08:15:58.000,362,11117318,-795,0,1766909757,15082.443437799993,126.32245346999844,50703.50834904001 2025-12-28,08:15:59.000,362,11117353,-755,0,1766909758,15082.531009829989,126.33655173000443,50703.47341344 2025-12-28,08:16:00.000,362,11117299,-795,0,1766909759,15082.531009829989,126.34360086000379,50703.487387680005 2025-12-28,08:16:01.000,362,11117312,-795,0,1766909760,15082.544482449994,126.37884651000059,50703.52232328 2025-12-28,08:16:02.000,362,11117335,-795,0,1766909761,15082.544482449994,126.35064999000315,50703.43149072001 2025-12-28,08:16:03.000,362,11117318,-795,0,1766909762,15082.584900309994,126.37884651000059,50703.52931040001 2025-12-28,08:16:04.000,362,11117312,-795,0,1766909763,15082.645527099994,126.38589563999994,50703.52232328 2025-12-28,08:16:05.000,362,11117309,-795,0,1766909764,15082.611845549989,126.37884651000059,50703.501361919996 2025-12-28,08:16:06.000,362,11117326,-795,0,1766909765,15082.591636619989,126.37884651000059,50703.50834904001 2025-12-28,08:16:07.000,362,11117376,-795,0,1766909766,15082.638790789999,126.36474825000187,50703.4943748 2025-12-28,08:16:08.000,362,11117333,-795,0,1766909767,15082.584900309994,126.37179738000123,50703.48040056001 2025-12-28,08:16:09.000,362,11117367,-595,0,1766909768,15082.497328279998,126.34360086000379,50703.25681272 2025-12-28,08:16:10.000,362,11117325,-795,0,1766909769,15082.551218759989,126.32245346999844,50703.2847612 2025-12-28,08:16:11.000,362,11117339,-795,0,1766909770,15082.578163999999,126.30130608000036,50703.3546324 2025-12-28,08:16:12.000,362,11117337,-795,0,1766909771,15082.544482449994,126.30835520999972,50703.4245036 2025-12-28,08:16:13.000,362,11117319,-795,0,1766909772,15082.571427689989,126.25196217000484,50703.4245036 2025-12-28,08:16:14.000,362,11117334,-795,0,1766909773,15082.517537209998,126.25196217000484,50703.37559376 2025-12-28,08:16:15.000,362,11117334,-795,0,1766909774,15082.551218759989,126.23081477999949,50703.41751648 2025-12-28,08:16:16.000,362,11117356,-795,0,1766909775,15082.557955069999,126.23081477999949,50703.41751648 2025-12-28,08:16:17.000,362,11117334,-795,0,1766909776,15082.524273519994,126.22376565000013,50703.45245208 2025-12-28,08:16:18.000,362,11117296,-795,0,1766909777,15082.497328279998,126.16737260999798,50703.46642632 2025-12-28,08:16:19.000,362,11117336,-795,0,1766909778,15082.403019939993,126.16032347999862,50703.24283848001 2025-12-28,08:16:20.000,362,11117235,-795,0,1766909779,15082.416492559998,126.11097957000311,50703.22886424 2025-12-28,08:16:21.000,362,11117353,-635,0,1766909780,15082.443437799993,126.13212696000119,50703.557258880006 2025-12-28,08:16:22.000,362,11117358,-755,0,1766909781,15082.436701489998,126.11802870000247,50703.4943748 2025-12-28,08:16:23.000,362,11117312,-795,0,1766909782,15082.409756249988,126.11097957000311,50703.557258880006 2025-12-28,08:16:24.000,362,11117352,-795,0,1766909783,15082.423228869993,126.07573391999904,50703.557258880006 2025-12-28,08:16:25.000,362,11117388,-795,0,1766909784,15082.362602079993,126.0827830499984,50703.57123312 2025-12-28,08:16:26.000,362,11117364,-795,0,1766909785,15082.362602079993,126.06163566000032,50703.48040056001 2025-12-28,08:16:27.000,362,11117342,-715,0,1766909786,15082.328920530003,126.10393044000375,50703.50834904001 2025-12-28,08:16:28.000,362,11117319,-795,0,1766909787,15082.349129459988,126.05458653000096,50703.52931040001 2025-12-28,08:16:29.000,362,11117322,-795,0,1766909788,15082.281766359993,126.08983217999776,50703.34065816001 2025-12-28,08:16:30.000,362,11117353,-795,0,1766909789,15082.221139569992,126.06163566000032,50703.270786960005 2025-12-28,08:16:31.000,362,11117356,-795,0,1766909790,15082.335656839998,126.0475374000016,50703.32668392 2025-12-28,08:16:32.000,362,11117336,-795,0,1766909791,15082.362602079993,126.06868478999968,50703.41052936001 2025-12-28,08:16:33.000,362,11117353,-795,0,1766909792,15082.436701489998,126.06868478999968,50703.51533616 2025-12-28,08:16:34.000,362,11117331,-795,0,1766909793,15082.436701489998,126.04048827000224,50703.46642632 2025-12-28,08:16:35.000,362,11117322,-795,0,1766909794,15082.510800899989,126.08983217999776,50703.487387680005 2025-12-28,08:16:36.000,362,11117354,-795,0,1766909795,15082.490591969989,126.07573391999904,50703.48040056001 2025-12-28,08:16:37.000,362,11117379,-795,0,1766909796,15082.517537209998,126.0475374000016,50703.41751648 2025-12-28,08:16:38.000,362,11117343,-715,0,1766909797,15082.456910419998,126.04048827000224,50703.389568000006 2025-12-28,08:16:39.000,362,11117357,-795,0,1766909798,15082.382811009993,125.99819348999881,50703.17296728001 2025-12-28,08:16:40.000,362,11117308,-795,0,1766909799,15082.423228869993,125.95589871000266,50703.14501880001 2025-12-28,08:16:41.000,362,11117341,-795,0,1766909800,15082.443437799993,125.95589871000266,50703.29174832001 2025-12-28,08:16:42.000,362,11117340,-795,0,1766909801,15082.403019939993,125.90655479999987,50703.24283848001 2025-12-28,08:16:43.000,362,11117288,-795,0,1766909802,15082.409756249988,125.91360392999923,50703.3546324 2025-12-28,08:16:44.000,362,11117338,-755,0,1766909803,15082.362602079993,125.90655479999987,50703.319696800005 2025-12-28,08:16:45.000,362,11117312,-635,0,1766909804,15082.423228869993,125.89245654000115,50703.3546324 2025-12-28,08:16:46.000,362,11117329,-715,0,1766909805,15082.436701489998,125.89950567000051,50703.3546324 2025-12-28,08:16:47.000,362,11117326,-795,0,1766909806,15082.403019939993,125.90655479999987,50703.3546324 2025-12-28,08:16:48.000,362,11117358,-755,0,1766909807,15082.389547319988,125.94180045000394,50703.4245036 2025-12-28,08:16:49.000,362,11117335,-795,0,1766909808,15082.328920530003,125.92065305999859,50703.13104456 2025-12-28,08:16:50.000,362,11117323,-635,0,1766909809,15082.315447909998,125.92065305999859,50703.18694152 2025-12-28,08:16:51.000,362,11117317,-795,0,1766909810,15082.355865769998,125.92770218999794,50703.389568000006 2025-12-28,08:16:52.000,362,11117340,-795,0,1766909811,15082.322184219993,125.94180045000394,50703.2847612 2025-12-28,08:16:53.000,362,11117333,-795,0,1766909812,15082.376074699998,125.94180045000394,50703.34065816001 2025-12-28,08:16:54.000,362,11117366,-715,0,1766909813,15082.369338389988,125.94180045000394,50703.41052936001 2025-12-28,08:16:55.000,362,11117297,-795,0,1766909814,15082.376074699998,125.94180045000394,50703.31270968001 2025-12-28,08:16:56.000,362,11117353,-795,0,1766909815,15082.429965179988,125.9488495800033,50703.32668392 2025-12-28,08:16:57.000,362,11117329,-795,0,1766909816,15082.470383039989,125.93475132000458,50703.333671039996 2025-12-28,08:16:58.000,362,11117326,-795,0,1766909817,15082.470383039989,125.89950567000051,50703.29873544 2025-12-28,08:16:59.000,362,11117353,-635,0,1766909818,15082.416492559998,125.88540741000179,50703.15899304 2025-12-28,08:17:00.000,362,11117337,-715,0,1766909819,15082.456910419998,125.89245654000115,50703.22886424 2025-12-28,08:17:01.000,362,11117381,-795,0,1766909820,15082.517537209998,125.89950567000051,50703.4245036 2025-12-28,08:17:02.000,362,11117339,-795,0,1766909821,15082.551218759989,125.88540741000179,50703.40354224 2025-12-28,08:17:03.000,362,11117351,-795,0,1766909822,15082.504064589994,125.87130915000307,50703.38258088001 2025-12-28,08:17:04.000,362,11117331,-795,0,1766909823,15082.517537209998,125.82196524000028,50703.40354224 2025-12-28,08:17:05.000,362,11117337,-795,0,1766909824,15082.544482449994,125.836063499999,50703.41052936001 2025-12-28,08:17:06.000,362,11117341,-795,0,1766909825,15082.517537209998,125.84311262999836,50703.36161952001 2025-12-28,08:17:07.000,362,11117317,-795,0,1766909826,15082.510800899989,125.86426002000371,50703.34764528 2025-12-28,08:17:08.000,362,11117336,-795,0,1766909827,15082.497328279998,125.85721089000435,50703.36161952001 2025-12-28,08:17:09.000,362,11117333,-795,0,1766909828,15082.436701489998,125.836063499999,50703.1799544 2025-12-28,08:17:10.000,362,11117346,-795,0,1766909829,15082.429965179988,125.85721089000435,50703.200915760004 2025-12-28,08:17:11.000,362,11117336,-795,0,1766909830,15082.389547319988,125.8008178500022,50703.200915760004 2025-12-28,08:17:12.000,362,11117350,-795,0,1766909831,15082.456910419998,125.86426002000371,50703.3546324 2025-12-28,08:17:13.000,362,11117334,-795,0,1766909832,15082.483855659993,125.82901436999964,50703.45245208 2025-12-28,08:17:14.000,362,11117365,-795,0,1766909833,15082.483855659993,125.87130915000307,50703.389568000006 2025-12-28,08:17:15.000,362,11117347,-795,0,1766909834,15082.497328279998,125.85016175999772,50703.44546496 2025-12-28,08:17:16.000,362,11117325,-795,0,1766909835,15082.483855659993,125.84311262999836,50703.47341344 2025-12-28,08:17:17.000,362,11117310,-795,0,1766909836,15082.443437799993,125.85016175999772,50703.389568000006 2025-12-28,08:17:18.000,362,11117316,-795,0,1766909837,15082.443437799993,125.836063499999,50703.34065816001 2025-12-28,08:17:19.000,362,11117335,-755,0,1766909838,15082.281766359993,125.8008178500022,50703.02623776001 2025-12-28,08:17:20.000,362,11117205,-795,0,1766909839,15082.416492559998,125.79376872000284,50703.152005920005 2025-12-28,08:17:21.000,362,11117350,-795,0,1766909840,15082.443437799993,125.82196524000028,50703.2847612 2025-12-28,08:17:22.000,362,11117330,-795,0,1766909841,15082.463646729993,125.8008178500022,50703.2498256 2025-12-28,08:17:23.000,362,11117309,-675,0,1766909842,15082.470383039989,125.82196524000028,50703.2847612 2025-12-28,08:17:24.000,362,11117295,-755,0,1766909843,15082.477119349998,125.80786698000156,50703.27777408 2025-12-28,08:17:25.000,362,11117342,-795,0,1766909844,15082.504064589994,125.8008178500022,50703.270786960005 2025-12-28,08:17:26.000,362,11117304,-755,0,1766909845,15082.497328279998,125.8008178500022,50703.23585136 2025-12-28,08:17:27.000,362,11117269,-635,0,1766909846,15082.557955069999,125.79376872000284,50703.2498256 2025-12-28,08:17:28.000,362,11117320,-795,0,1766909847,15082.544482449994,125.77262133000477,50703.29174832001 2025-12-28,08:17:29.000,362,11117353,-795,0,1766909848,15082.517537209998,125.74442481000006,50703.033224880004 2025-12-28,08:17:30.000,362,11117357,-795,0,1766909849,15082.531009829989,125.75147393999941,50703.1100832 2025-12-28,08:17:31.000,362,11117292,-795,0,1766909850,15082.65226340999,125.71622829000262,50703.21489000001 2025-12-28,08:17:32.000,362,11117312,-795,0,1766909851,15082.69268126999,125.64573699000175,50703.2498256 2025-12-28,08:17:33.000,362,11117331,-795,0,1766909852,15082.658999719999,125.63163873000303,50703.200915760004 2025-12-28,08:17:34.000,362,11117365,-795,0,1766909853,15082.67247233999,125.5893439499996,50703.2847612 2025-12-28,08:17:35.000,362,11117336,-795,0,1766909854,15082.69941758,125.59639307999896,50703.270786960005 2025-12-28,08:17:36.000,362,11117363,-555,0,1766909855,15082.75330805999,125.54704917000345,50703.20790288 2025-12-28,08:17:37.000,362,11117327,-795,0,1766909856,15082.807198539995,125.4906561300013,50703.19392864001 2025-12-28,08:17:38.000,362,11117340,-795,0,1766909857,15082.79372591999,125.42721395999979,50703.09610896001 2025-12-28,08:17:39.000,362,11117338,-795,0,1766909858,15082.79372591999,125.39901744000235,50702.984315040005 2025-12-28,08:17:40.000,362,11117212,-795,0,1766909859,15082.786989609995,125.37082091999764,50702.9703408 2025-12-28,08:17:41.000,362,11117340,-795,0,1766909860,15082.85435270999,125.33557527000085,50703.30572256 2025-12-28,08:17:42.000,362,11117347,-755,0,1766909861,15082.888034259995,125.28623135999806,50703.26379984001 2025-12-28,08:17:43.000,362,11117332,-795,0,1766909862,15082.89477056999,125.22278919000382,50703.27777408 2025-12-28,08:17:44.000,362,11117315,-795,0,1766909863,15082.91497949999,125.18049441000039,50703.25681272 2025-12-28,08:17:45.000,362,11117322,-555,0,1766909864,15082.86108902,125.16639615000167,50703.23585136 2025-12-28,08:17:46.000,362,11117309,-795,0,1766909865,15082.86108902,125.15229789000296,50703.2498256 2025-12-28,08:17:47.000,362,11117363,-795,0,1766909866,15082.89477056999,125.08885572000145,50703.319696800005 2025-12-28,08:17:48.000,362,11117350,-795,0,1766909867,15082.89477056999,125.06770833000337,50703.25681272 2025-12-28,08:17:49.000,362,11117323,-795,0,1766909868,15082.766780679995,125.06065920000401,50703.01226352 2025-12-28,08:17:50.000,362,11117362,-795,0,1766909869,15082.746571749994,125.03951180999866,50703.06816048 2025-12-28,08:17:51.000,362,11117332,-675,0,1766909870,15082.82067116,125.02541354999994,50703.200915760004 2025-12-28,08:17:52.000,362,11117383,-795,0,1766909871,15082.82067116,124.98311877000378,50703.21489000001 2025-12-28,08:17:53.000,362,11117344,-795,0,1766909872,15082.786989609995,124.99016790000314,50703.20790288 2025-12-28,08:17:54.000,362,11117358,-795,0,1766909873,15082.79372591999,124.97606964000443,50703.165980159996 2025-12-28,08:17:55.000,362,11117343,-795,0,1766909874,15082.82067116,124.97606964000443,50703.22886424 2025-12-28,08:17:56.000,362,11117378,-795,0,1766909875,15082.83414377999,124.95492224999907,50703.24283848001 2025-12-28,08:17:57.000,362,11117338,-795,0,1766909876,15082.83414377999,124.94082399000035,50703.221877120006 2025-12-28,08:17:58.000,362,11117344,-795,0,1766909877,15082.786989609995,124.95492224999907,50703.1799544 2025-12-28,08:17:59.000,362,11117318,-795,0,1766909878,15082.665736029994,124.8844309499982,50702.78867568001 2025-12-28,08:18:00.000,362,11117258,-795,0,1766909879,15082.73309912999,124.92672573000164,50703.06816048 2025-12-28,08:18:01.000,362,11117329,-795,0,1766909880,15082.80046223,124.89148008000484,50703.1799544 2025-12-28,08:18:02.000,362,11117332,-675,0,1766909881,15082.81393484999,124.87738181999885,50703.12405744001 2025-12-28,08:18:03.000,362,11117317,-795,0,1766909882,15082.77351698999,124.87738181999885,50703.165980159996 2025-12-28,08:18:04.000,362,11117330,-755,0,1766909883,15082.766780679995,124.82098878000397,50703.15899304 2025-12-28,08:18:05.000,362,11117322,-795,0,1766909884,15082.786989609995,124.87738181999885,50703.06816048 2025-12-28,08:18:06.000,362,11117331,-635,0,1766909885,15082.77351698999,124.82098878000397,50703.12405744001 2025-12-28,08:18:07.000,362,11117296,-635,0,1766909886,15082.7802533,124.82803791000333,50703.17296728001 2025-12-28,08:18:08.000,362,11117266,-795,0,1766909887,15082.77351698999,124.81393965000461,50703.1100832 2025-12-28,08:18:09.000,362,11117311,-795,0,1766909888,15082.71289019999,124.82098878000397,50702.984315040005 2025-12-28,08:18:10.000,362,11117293,-795,0,1766909889,15082.73309912999,124.84918530000141,50703.00527640001 2025-12-28,08:18:11.000,362,11117271,-795,0,1766909890,15082.83414377999,124.83508704000269,50703.11707032 2025-12-28,08:18:12.000,362,11117301,-715,0,1766909891,15082.807198539995,124.80689051999798,50703.18694152 2025-12-28,08:18:13.000,362,11117308,-755,0,1766909892,15082.746571749994,124.79984138999862,50703.17296728001 2025-12-28,08:18:14.000,362,11117328,-795,0,1766909893,15082.746571749994,124.77869400000054,50703.200915760004 2025-12-28,08:18:15.000,362,11117294,-795,0,1766909894,15082.77351698999,124.79279225999926,50703.15899304 2025-12-28,08:18:16.000,362,11117325,-675,0,1766909895,15082.80046223,124.79279225999926,50703.19392864001 2025-12-28,08:18:17.000,362,11117288,-675,0,1766909896,15082.786989609995,124.80689051999798,50703.24283848001 2025-12-28,08:18:18.000,362,11117348,-635,0,1766909897,15082.79372591999,124.83508704000269,50703.17296728001 2025-12-28,08:18:19.000,362,11117292,-795,0,1766909898,15082.746571749994,124.81393965000461,50703.06816048 2025-12-28,08:18:20.000,362,11117327,-795,0,1766909899,15082.83414377999,124.82098878000397,50703.319696800005 2025-12-28,08:18:21.000,362,11117230,-755,0,1766909900,15082.867825329995,124.82098878000397,50703.2498256 2025-12-28,08:18:22.000,362,11117269,-795,0,1766909901,15082.89477056999,124.82098878000397,50703.2498256 2025-12-28,08:18:23.000,362,11117301,-795,0,1766909902,15082.90150688,124.79279225999926,50703.2498256 2025-12-28,08:18:24.000,362,11117321,-635,0,1766909903,15082.86108902,124.79984138999862,50703.2498256 2025-12-28,08:18:25.000,362,11117303,-795,0,1766909904,15082.91497949999,124.77164487000118,50703.27777408 2025-12-28,08:18:26.000,362,11117291,-795,0,1766909905,15082.888034259995,124.7857431299999,50703.25681272 2025-12-28,08:18:27.000,362,11117320,-795,0,1766909906,15082.88129795,124.74344835000375,50703.24283848001 2025-12-28,08:18:28.000,362,11117321,-795,0,1766909907,15082.928452119995,124.75754661000246,50703.22886424 2025-12-28,08:18:29.000,362,11117320,-795,0,1766909908,15082.80046223,124.74344835000375,50702.998289279996 2025-12-28,08:18:30.000,362,11117294,-795,0,1766909909,15082.81393484999,124.71525182999903,50702.998289279996 2025-12-28,08:18:31.000,362,11117306,-795,0,1766909910,15082.888034259995,124.73639922000439,50703.1799544 2025-12-28,08:18:32.000,362,11117309,-795,0,1766909911,15082.908243189995,124.7504974800031,50703.200915760004 2025-12-28,08:18:33.000,362,11117359,-675,0,1766909912,15082.85435270999,124.72230095999839,50703.15899304 2025-12-28,08:18:34.000,362,11117298,-795,0,1766909913,15082.87456163999,124.70820269999967,50703.08912184 2025-12-28,08:18:35.000,362,11117300,-795,0,1766909914,15082.88129795,124.72230095999839,50703.14501880001 2025-12-28,08:18:36.000,362,11117263,-795,0,1766909915,15082.89477056999,124.75754661000246,50703.18694152 2025-12-28,08:18:37.000,362,11117339,-795,0,1766909916,15082.867825329995,124.77164487000118,50703.21489000001 2025-12-28,08:18:38.000,362,11117311,-795,0,1766909917,15082.91497949999,124.75754661000246,50703.18694152 2025-12-28,08:18:39.000,362,11117302,-795,0,1766909918,15082.81393484999,124.71525182999903,50702.886495360006 2025-12-28,08:18:40.000,362,11117318,-795,0,1766909919,15082.908243189995,124.72935008999775,50703.08213472 2025-12-28,08:18:41.000,362,11117287,-795,0,1766909920,15082.88129795,124.7504974800031,50703.13104456 2025-12-28,08:18:42.000,362,11117283,-795,0,1766909921,15082.86108902,124.70820269999967,50703.13803168 2025-12-28,08:18:43.000,362,11117369,-795,0,1766909922,15082.867825329995,124.72935008999775,50703.11707032 2025-12-28,08:18:44.000,362,11117315,-715,0,1766909923,15082.847616399995,124.69410444000096,50703.08912184 2025-12-28,08:18:45.000,362,11117307,-795,0,1766909924,15082.847616399995,124.70820269999967,50703.08912184 2025-12-28,08:18:46.000,362,11117316,-795,0,1766909925,15082.88129795,124.70115357000032,50703.13104456 2025-12-28,08:18:47.000,362,11117298,-795,0,1766909926,15082.867825329995,124.73639922000439,50703.14501880001 2025-12-28,08:18:48.000,362,11117354,-795,0,1766909927,15082.847616399995,124.73639922000439,50703.13104456 2025-12-28,08:18:49.000,362,11117325,-795,0,1766909928,15082.746571749994,124.73639922000439,50702.95636656001 2025-12-28,08:18:50.000,362,11117308,-795,0,1766909929,15082.807198539995,124.73639922000439,50703.09610896001 2025-12-28,08:18:51.000,362,11117283,-795,0,1766909930,15082.82067116,124.74344835000375,50703.152005920005 2025-12-28,08:18:52.000,362,11117316,-795,0,1766909931,15082.83414377999,124.75754661000246,50703.165980159996 2025-12-28,08:18:53.000,362,11117324,-795,0,1766909932,15082.827407469995,124.72230095999839,50703.18694152 2025-12-28,08:18:54.000,362,11117283,-795,0,1766909933,15082.81393484999,124.77164487000118,50703.14501880001 2025-12-28,08:18:55.000,362,11117336,-755,0,1766909934,15082.7802533,124.79984138999862,50703.152005920005 2025-12-28,08:18:56.000,362,11117315,-635,0,1766909935,15082.81393484999,124.79984138999862,50703.200915760004 2025-12-28,08:18:57.000,362,11117351,-795,0,1766909936,15082.807198539995,124.77164487000118,50703.20790288 2025-12-28,08:18:58.000,362,11117309,-795,0,1766909937,15082.77351698999,124.7857431299999,50703.1799544 2025-12-28,08:18:59.000,362,11117312,-795,0,1766909938,15082.69941758,124.77869400000054,50703.01925064 2025-12-28,08:19:00.000,362,11117308,-795,0,1766909939,15082.76004437,124.82803791000333,50703.18694152 2025-12-28,08:19:01.000,362,11117337,-795,0,1766909940,15082.77351698999,124.81393965000461,50703.15899304 2025-12-28,08:19:02.000,362,11117345,-795,0,1766909941,15082.79372591999,124.81393965000461,50703.11707032 2025-12-28,08:19:03.000,362,11117311,-795,0,1766909942,15082.80046223,124.82098878000397,50703.165980159996 2025-12-28,08:19:04.000,362,11117315,-795,0,1766909943,15082.81393484999,124.84918530000141,50703.17296728001 2025-12-28,08:19:05.000,362,11117253,-795,0,1766909944,15082.73983544,124.87738181999885,50703.11707032 2025-12-28,08:19:06.000,362,11117333,-795,0,1766909945,15082.766780679995,124.81393965000461,50703.13104456 2025-12-28,08:19:07.000,362,11117271,-795,0,1766909946,15082.80046223,124.82098878000397,50703.23585136 2025-12-28,08:19:08.000,362,11117305,-715,0,1766909947,15082.82067116,124.80689051999798,50703.31270968001 2025-12-28,08:19:09.000,362,11117308,-795,0,1766909948,15082.80046223,124.82098878000397,50703.040212 2025-12-28,08:19:10.000,362,11117369,-795,0,1766909949,15082.81393484999,124.81393965000461,50703.04719912001 2025-12-28,08:19:11.000,362,11117346,-795,0,1766909950,15082.89477056999,124.79984138999862,50703.23585136 2025-12-28,08:19:12.000,362,11117335,-795,0,1766909951,15082.89477056999,124.7857431299999,50703.25681272 2025-12-28,08:19:13.000,362,11117340,-795,0,1766909952,15082.91497949999,124.75754661000246,50703.221877120006 2025-12-28,08:19:14.000,362,11117340,-795,0,1766909953,15082.928452119995,124.75754661000246,50703.20790288 2025-12-28,08:19:15.000,362,11117338,-795,0,1766909954,15082.989078909995,124.75754661000246,50703.25681272 2025-12-28,08:19:16.000,362,11117356,-635,0,1766909955,15082.99581521999,124.75754661000246,50703.2847612 2025-12-28,08:19:17.000,362,11117324,-795,0,1766909956,15082.97560628999,124.70820269999967,50703.200915760004 2025-12-28,08:19:18.000,362,11117317,-795,0,1766909957,15082.99581521999,124.69410444000096,50703.22886424 2025-12-28,08:19:19.000,362,11117371,-795,0,1766909958,15082.968869979995,124.6870553100016,50702.91444384 2025-12-28,08:19:20.000,362,11117339,-795,0,1766909959,15083.08338725,124.6518096600048,50703.17296728001 2025-12-28,08:19:21.000,362,11117364,-795,0,1766909960,15083.069914629996,124.60951488000137,50703.17296728001 2025-12-28,08:19:22.000,362,11117290,-795,0,1766909961,15083.096859869991,124.62361314000009,50703.165980159996 2025-12-28,08:19:23.000,362,11117312,-795,0,1766909962,15083.076650939991,124.61656401000073,50703.09610896001 2025-12-28,08:19:24.000,362,11117331,-795,0,1766909963,15083.090123559996,124.54607270999986,50703.15899304 2025-12-28,08:19:25.000,362,11117330,-795,0,1766909964,15083.076650939991,124.5390235800005,50703.08912184 2025-12-28,08:19:26.000,362,11117328,-795,0,1766909965,15083.08338725,124.48967966999771,50703.08213472 2025-12-28,08:19:27.000,362,11117290,-795,0,1766909966,15083.117068799991,124.475581409999,50703.054186240006 2025-12-28,08:19:28.000,362,11117304,-795,0,1766909967,15083.049705699996,124.44738489000156,50703.152005920005 2025-12-28,08:19:29.000,362,11117343,-795,0,1766909968,15082.99581521999,124.43328663000284,50703.01226352 2025-12-28,08:19:30.000,362,11117313,-635,0,1766909969,15082.989078909995,124.44738489000156,50703.11707032 2025-12-28,08:19:31.000,362,11117324,-795,0,1766909970,15083.009287839996,124.46148315000028,50703.103096080005 2025-12-28,08:19:32.000,362,11117313,-795,0,1766909971,15082.96213367,124.44738489000156,50703.1799544 2025-12-28,08:19:33.000,362,11117290,-795,0,1766909972,15082.94192474,124.41213924000476,50703.26379984001 2025-12-28,08:19:34.000,362,11117319,-795,0,1766909973,15082.93518842999,124.41213924000476,50703.23585136 2025-12-28,08:19:35.000,362,11117314,-795,0,1766909974,15082.91497949999,124.42623750000348,50703.20790288 2025-12-28,08:19:36.000,362,11117327,-795,0,1766909975,15082.91497949999,124.44738489000156,50703.2498256 2025-12-28,08:19:37.000,362,11117339,-715,0,1766909976,15082.948661049995,124.43328663000284,50703.24283848001 2025-12-28,08:19:38.000,362,11117342,-795,0,1766909977,15082.92171581,124.43328663000284,50703.21489000001 2025-12-28,08:19:39.000,362,11117313,-795,0,1766909978,15082.86108902,124.4403357600022,50703.08213472 2025-12-28,08:19:40.000,362,11117333,-795,0,1766909979,15082.91497949999,124.41918837000412,50703.13803168 2025-12-28,08:19:41.000,362,11117339,-795,0,1766909980,15082.95539735999,124.42623750000348,50703.19392864001 2025-12-28,08:19:42.000,362,11117329,-795,0,1766909981,15082.93518842999,124.42623750000348,50703.165980159996 2025-12-28,08:19:43.000,362,11117333,-795,0,1766909982,15082.989078909995,124.43328663000284,50703.165980159996 2025-12-28,08:19:44.000,362,11117259,-795,0,1766909983,15082.99581521999,124.42623750000348,50703.221877120006 2025-12-28,08:19:45.000,362,11117352,-795,0,1766909984,15083.02276046,124.38394272000005,50703.27777408 2025-12-28,08:19:46.000,362,11117330,-795,0,1766909985,15082.9823426,124.3275496799979,50703.17296728001 2025-12-28,08:19:47.000,362,11117304,-795,0,1766909986,15083.01602414999,124.33459881000454,50703.221877120006 2025-12-28,08:19:48.000,362,11117365,-795,0,1766909987,15083.029496769996,124.29935316000046,50703.221877120006 2025-12-28,08:19:49.000,362,11117335,-795,0,1766909988,15082.99581521999,124.27115664000303,50703.12405744001 2025-12-28,08:19:50.000,362,11117330,-795,0,1766909989,15082.9823426,124.25705838000431,50703.17296728001 2025-12-28,08:19:51.000,362,11117327,-795,0,1766909990,15082.99581521999,124.20771447000152,50703.13803168 2025-12-28,08:19:52.000,362,11117312,-795,0,1766909991,15082.9823426,124.16541968999809,50703.11707032 2025-12-28,08:19:53.000,362,11117351,-795,0,1766909992,15082.99581521999,124.15132142999937,50703.18694152 2025-12-28,08:19:54.000,362,11117331,-795,0,1766909993,15082.95539735999,124.13722317000065,50703.22886424 2025-12-28,08:19:55.000,362,11117372,-795,0,1766909994,15082.99581521999,124.11607578000257,50703.24283848001 2025-12-28,08:19:56.000,362,11117316,-795,0,1766909995,15083.00255153,124.10197752000386,50703.165980159996 2025-12-28,08:19:57.000,362,11117264,-795,0,1766909996,15082.97560628999,124.0808301299985,50703.19392864001 2025-12-28,08:19:58.000,362,11117328,-715,0,1766909997,15082.908243189995,124.05263361000107,50703.21489000001 2025-12-28,08:19:59.000,362,11117354,-795,0,1766909998,15082.908243189995,124.07378099999914,50703.04719912001 2025-12-28,08:20:00.000,362,11117330,-795,0,1766909999,15082.92171581,124.03853535000235,50703.103096080005 2025-12-28,08:20:01.000,362,11117328,-795,0,1766910000,15082.968869979995,123.99624056999892,50703.15899304 2025-12-28,08:20:02.000,362,11117307,-795,0,1766910001,15082.94192474,124.01033883000491,50703.14501880001 2025-12-28,08:20:03.000,362,11117352,-795,0,1766910002,15082.948661049995,123.96099492000212,50703.15899304 2025-12-28,08:20:04.000,362,11117333,-795,0,1766910003,15082.96213367,123.97509318000084,50703.1100832 2025-12-28,08:20:05.000,362,11117318,-795,0,1766910004,15082.93518842999,123.96099492000212,50703.17296728001 2025-12-28,08:20:06.000,362,11117341,-795,0,1766910005,15082.90150688,123.95394579000276,50703.1100832 2025-12-28,08:20:07.000,362,11117328,-795,0,1766910006,15082.91497949999,123.93279840000469,50703.13104456 2025-12-28,08:20:08.000,362,11117359,-795,0,1766910007,15082.93518842999,123.93279840000469,50703.11707032 2025-12-28,08:20:09.000,362,11117315,-795,0,1766910008,15082.888034259995,123.90460187999997,50703.02623776001 2025-12-28,08:20:10.000,362,11117301,-795,0,1766910009,15082.888034259995,123.84820883999782,50703.033224880004 2025-12-28,08:20:11.000,362,11117334,-795,0,1766910010,15082.867825329995,123.84820883999782,50703.08912184 2025-12-28,08:20:12.000,362,11117335,-795,0,1766910011,15082.92171581,123.84115970999846,50703.19392864001 2025-12-28,08:20:13.000,362,11117335,-795,0,1766910012,15082.928452119995,123.84115970999846,50703.1799544 2025-12-28,08:20:14.000,362,11117343,-795,0,1766910013,15082.968869979995,123.82706144999975,50703.152005920005 2025-12-28,08:20:15.000,362,11117313,-795,0,1766910014,15082.96213367,123.82001232000039,50703.20790288 2025-12-28,08:20:16.000,362,11117331,-795,0,1766910015,15082.948661049995,123.82001232000039,50703.13104456 2025-12-28,08:20:17.000,362,11117360,-795,0,1766910016,15082.95539735999,123.79181580000295,50703.08912184 2025-12-28,08:20:18.000,362,11117363,-795,0,1766910017,15082.968869979995,123.74952101999952,50703.09610896001 2025-12-28,08:20:19.000,362,11117275,-755,0,1766910018,15082.867825329995,123.77771754000423,50702.94239232 2025-12-28,08:20:20.000,362,11117348,-795,0,1766910019,15082.968869979995,123.75657014999888,50703.13104456 2025-12-28,08:20:21.000,362,11117325,-715,0,1766910020,15082.968869979995,123.70722624000337,50703.103096080005 2025-12-28,08:20:22.000,362,11117361,-795,0,1766910021,15082.9823426,123.71427537000272,50703.06816048 2025-12-28,08:20:23.000,362,11117371,-755,0,1766910022,15082.95539735999,123.68607884999801,50703.11707032 2025-12-28,08:20:24.000,362,11117366,-635,0,1766910023,15083.009287839996,123.65788233000058,50703.14501880001 2025-12-28,08:20:25.000,362,11117337,-795,0,1766910024,15082.96213367,123.62968581000314,50703.12405744001 2025-12-28,08:20:26.000,362,11117312,-795,0,1766910025,15082.928452119995,123.58739102999971,50703.152005920005 2025-12-28,08:20:27.000,362,11117323,-795,0,1766910026,15082.99581521999,123.58034190000035,50703.1799544 2025-12-28,08:20:28.000,362,11117381,-795,0,1766910027,15082.989078909995,123.55919451000227,50703.2498256 2025-12-28,08:20:29.000,362,11117274,-795,0,1766910028,15082.88129795,123.56624364000163,50702.92841808001 2025-12-28,08:20:30.000,362,11117296,-795,0,1766910029,15082.928452119995,123.50985059999948,50703.11707032 2025-12-28,08:20:31.000,362,11117323,-755,0,1766910030,15082.96213367,123.51689972999884,50703.221877120006 2025-12-28,08:20:32.000,362,11117373,-795,0,1766910031,15082.989078909995,123.55214538000291,50703.19392864001 2025-12-28,08:20:33.000,362,11117363,-795,0,1766910032,15082.9823426,123.5380471200042,50703.1799544 2025-12-28,08:20:34.000,362,11117345,-795,0,1766910033,15082.96213367,123.50985059999948,50703.17296728001 2025-12-28,08:20:35.000,362,11117329,-715,0,1766910034,15082.948661049995,123.5239488599982,50703.12405744001 2025-12-28,08:20:36.000,362,11117343,-795,0,1766910035,15082.96213367,123.50985059999948,50703.18694152 2025-12-28,08:20:37.000,362,11117354,-795,0,1766910036,15082.94192474,123.47460495000269,50703.1100832 2025-12-28,08:20:38.000,362,11117341,-795,0,1766910037,15082.95539735999,123.4887032100014,50703.13803168 2025-12-28,08:20:39.000,362,11117324,-755,0,1766910038,15082.968869979995,123.46755582000333,50703.08213472 2025-12-28,08:20:40.000,362,11117354,-795,0,1766910039,15082.93518842999,123.43935929999861,50703.06117336 2025-12-28,08:20:41.000,362,11117365,-795,0,1766910040,15082.9823426,123.44640842999797,50703.17296728001 2025-12-28,08:20:42.000,362,11117307,-795,0,1766910041,15083.009287839996,123.3900153900031,50703.18694152 2025-12-28,08:20:43.000,362,11117317,-795,0,1766910042,15083.029496769996,123.35476973999903,50703.14501880001 2025-12-28,08:20:44.000,362,11117346,-795,0,1766910043,15083.04296939,123.34067148000031,50703.13803168 2025-12-28,08:20:45.000,362,11117321,-795,0,1766910044,15083.05644200999,123.30542583000351,50703.13104456 2025-12-28,08:20:46.000,362,11117331,-635,0,1766910045,15083.076650939991,123.2772293099988,50703.14501880001 2025-12-28,08:20:47.000,362,11117319,-795,0,1766910046,15083.049705699996,123.25608192000072,50703.12405744001 2025-12-28,08:20:48.000,362,11117324,-475,0,1766910047,15083.049705699996,123.19968887999858,50703.06816048 2025-12-28,08:20:49.000,362,11117345,-795,0,1766910048,15083.02276046,123.19968887999858,50702.91444384 2025-12-28,08:20:50.000,362,11117352,-795,0,1766910049,15083.049705699996,123.16444323000178,50702.998289279996 2025-12-28,08:20:51.000,362,11117301,-795,0,1766910050,15083.076650939991,123.11509931999899,50703.08213472 2025-12-28,08:20:52.000,362,11117342,-795,0,1766910051,15083.02276046,123.11509931999899,50703.02623776001 2025-12-28,08:20:53.000,362,11117335,-675,0,1766910052,15083.01602414999,123.07280454000283,50703.103096080005 2025-12-28,08:20:54.000,362,11117315,-795,0,1766910053,15083.04296939,123.0305097599994,50703.09610896001 2025-12-28,08:20:55.000,362,11117380,-795,0,1766910054,15083.03623307999,122.98116585000389,50703.17296728001 2025-12-28,08:20:56.000,362,11117324,-795,0,1766910055,15083.01602414999,122.98821498000325,50703.17296728001 2025-12-28,08:20:57.000,362,11117346,-715,0,1766910056,15083.06317832,122.9670675899979,50703.103096080005 2025-12-28,08:20:58.000,362,11117326,-795,0,1766910057,15083.03623307999,122.90362542000366,50703.200915760004 2025-12-28,08:20:59.000,362,11117291,-795,0,1766910058,15082.93518842999,122.90362542000366,50703.054186240006 2025-12-28,08:21:00.000,362,11117272,-795,0,1766910059,15082.9823426,122.88247802999831,50703.152005920005 2025-12-28,08:21:01.000,362,11117317,-795,0,1766910060,15083.02276046,122.88247802999831,50703.25681272 2025-12-28,08:21:02.000,362,11117311,-795,0,1766910061,15082.96213367,122.86133064000023,50703.200915760004 2025-12-28,08:21:03.000,362,11117363,-795,0,1766910062,15083.00255153,122.8331341200028,50703.2498256 2025-12-28,08:21:04.000,362,11117332,-795,0,1766910063,15082.93518842999,122.81903586000408,50703.13104456 2025-12-28,08:21:05.000,362,11117324,-795,0,1766910064,15082.989078909995,122.81903586000408,50703.24283848001 2025-12-28,08:21:06.000,362,11117351,-795,0,1766910065,15082.989078909995,122.84018325000216,50703.2498256 2025-12-28,08:21:07.000,362,11117343,-795,0,1766910066,15083.00255153,122.84723238000151,50703.200915760004 2025-12-28,08:21:08.000,362,11117349,-795,0,1766910067,15082.9823426,122.84018325000216,50703.18694152 2025-12-28,08:21:09.000,362,11117318,-715,0,1766910068,15082.93518842999,122.75559369000257,50703.1100832 2025-12-28,08:21:10.000,362,11117321,-795,0,1766910069,15082.9823426,122.74149543000385,50703.06117336 2025-12-28,08:21:11.000,362,11117307,-795,0,1766910070,15082.96213367,122.70624977999978,50703.13803168 2025-12-28,08:21:12.000,362,11117288,-795,0,1766910071,15083.009287839996,122.67805326000234,50703.1799544 2025-12-28,08:21:13.000,362,11117323,-795,0,1766910072,15083.02276046,122.67100413000298,50703.25681272 2025-12-28,08:21:14.000,362,11117296,-795,0,1766910073,15082.99581521999,122.61461109000084,50703.24283848001 2025-12-28,08:21:15.000,362,11117303,-795,0,1766910074,15082.9823426,122.60756196000148,50703.25681272 2025-12-28,08:21:16.000,362,11117352,-795,0,1766910075,15082.96213367,122.59346370000276,50703.333671039996 2025-12-28,08:21:17.000,362,11117330,-795,0,1766910076,15082.93518842999,122.56526717999805,50703.24283848001 2025-12-28,08:21:18.000,362,11117379,-795,0,1766910077,15082.93518842999,122.55821804999869,50703.23585136 2025-12-28,08:21:19.000,362,11117287,-795,0,1766910078,15082.90150688,122.50182501000381,50703.06816048 2025-12-28,08:21:20.000,362,11117276,-795,0,1766910079,15082.92171581,122.46657935999974,50703.11707032 2025-12-28,08:21:21.000,362,11117342,-755,0,1766910080,15082.96213367,122.4736284899991,50703.23585136 2025-12-28,08:21:22.000,362,11117335,-795,0,1766910081,15082.968869979995,122.4383828400023,50703.19392864001 2025-12-28,08:21:23.000,362,11117389,-795,0,1766910082,15082.94192474,122.4383828400023,50703.165980159996 2025-12-28,08:21:24.000,362,11117381,-795,0,1766910083,15082.89477056999,122.44543197000166,50703.1799544 2025-12-28,08:21:25.000,362,11117355,-795,0,1766910084,15082.88129795,122.41018632000487,50703.25681272 2025-12-28,08:21:26.000,362,11117335,-795,0,1766910085,15082.847616399995,122.36084241000208,50703.15899304 2025-12-28,08:21:27.000,362,11117343,-715,0,1766910086,15082.81393484999,122.325596759998,50703.200915760004 2025-12-28,08:21:28.000,362,11117323,-795,0,1766910087,15082.82067116,122.26920372000313,50703.23585136 2025-12-28,08:21:29.000,362,11117352,-795,0,1766910088,15082.726362819994,122.27625285000249,50702.9703408 2025-12-28,08:21:30.000,362,11117357,-795,0,1766910089,15082.726362819994,122.26920372000313,50703.054186240006 2025-12-28,08:21:31.000,362,11117332,-795,0,1766910090,15082.766780679995,122.26920372000313,50703.14501880001 2025-12-28,08:21:32.000,362,11117314,-795,0,1766910091,15082.73309912999,122.24100719999842,50703.09610896001 2025-12-28,08:21:33.000,362,11117329,-795,0,1766910092,15082.69268126999,122.24805632999778,50703.17296728001 2025-12-28,08:21:34.000,362,11117351,-795,0,1766910093,15082.71289019999,122.17756503000419,50703.08213472 2025-12-28,08:21:35.000,362,11117354,-795,0,1766910094,15082.679208649999,122.24805632999778,50703.17296728001 2025-12-28,08:21:36.000,362,11117294,-795,0,1766910095,15082.706153889994,122.19871242000227,50703.165980159996 2025-12-28,08:21:37.000,362,11117310,-795,0,1766910096,15082.706153889994,122.21985981000034,50703.20790288 2025-12-28,08:21:38.000,362,11117333,-795,0,1766910097,15082.679208649999,122.20576155000163,50703.17296728001 2025-12-28,08:21:39.000,362,11117246,-795,0,1766910098,15082.584900309994,122.18461416000355,50702.886495360006 2025-12-28,08:21:40.000,362,11117235,-795,0,1766910099,15082.63205447999,122.14936850999948,50703.01226352 2025-12-28,08:21:41.000,362,11117326,-795,0,1766910100,15082.69941758,122.1282211200014,50703.2498256 2025-12-28,08:21:42.000,362,11117337,-795,0,1766910101,15082.67247233999,122.1282211200014,50703.21489000001 2025-12-28,08:21:43.000,362,11117314,-795,0,1766910102,15082.679208649999,122.10002460000396,50703.152005920005 2025-12-28,08:21:44.000,362,11117351,-795,0,1766910103,15082.658999719999,122.10707373000332,50703.13803168 2025-12-28,08:21:45.000,362,11117364,-755,0,1766910104,15082.665736029994,122.10002460000396,50703.19392864001 2025-12-28,08:21:46.000,362,11117356,-795,0,1766910105,15082.63205447999,122.0929754700046,50703.08912184 2025-12-28,08:21:47.000,362,11117303,-795,0,1766910106,15082.67247233999,122.05772982000053,50703.15899304 2025-12-28,08:21:48.000,362,11117353,-755,0,1766910107,15082.658999719999,122.07182807999925,50703.103096080005 2025-12-28,08:21:49.000,362,11117368,-755,0,1766910108,15082.564691379994,122.10707373000332,50702.9703408 2025-12-28,08:21:50.000,362,11117387,-795,0,1766910109,15082.517537209998,122.08592633999797,50702.9004696 2025-12-28,08:21:51.000,362,11117303,-795,0,1766910110,15082.618581859999,122.10707373000332,50703.200915760004 2025-12-28,08:21:52.000,362,11117337,-795,0,1766910111,15082.611845549989,122.12117199000204,50703.18694152 2025-12-28,08:21:53.000,362,11117304,-795,0,1766910112,15082.598372929999,122.10707373000332,50703.1799544 2025-12-28,08:21:54.000,362,11117313,-795,0,1766910113,15082.591636619989,122.11412286000268,50703.11707032 2025-12-28,08:21:55.000,362,11117358,-715,0,1766910114,15082.564691379994,122.15641763999884,50703.24283848001 2025-12-28,08:21:56.000,362,11117362,-795,0,1766910115,15082.584900309994,122.13527025000076,50703.221877120006 2025-12-28,08:21:57.000,362,11117305,-795,0,1766910116,15082.578163999999,122.1282211200014,50703.26379984001 2025-12-28,08:21:58.000,362,11117314,-795,0,1766910117,15082.578163999999,122.13527025000076,50703.200915760004 2025-12-28,08:21:59.000,362,11117270,-795,0,1766910118,15082.490591969989,122.10707373000332,50702.9703408 2025-12-28,08:22:00.000,362,11117338,-755,0,1766910119,15082.557955069999,122.10707373000332,50703.11707032 2025-12-28,08:22:01.000,362,11117342,-795,0,1766910120,15082.598372929999,122.05772982000053,50703.18694152 2025-12-28,08:22:02.000,362,11117350,-715,0,1766910121,15082.551218759989,122.06477894999989,50703.14501880001 2025-12-28,08:22:03.000,362,11117292,-795,0,1766910122,15082.584900309994,122.07182807999925,50703.23585136 2025-12-28,08:22:04.000,362,11117310,-795,0,1766910123,15082.578163999999,122.05068069000117,50703.15899304 2025-12-28,08:22:05.000,362,11117334,-795,0,1766910124,15082.578163999999,122.03658243000245,50703.22886424 2025-12-28,08:22:06.000,362,11117322,-795,0,1766910125,15082.564691379994,122.02248417000374,50703.1799544 2025-12-28,08:22:07.000,362,11117337,-795,0,1766910126,15082.591636619989,122.00838590999774,50703.270786960005 2025-12-28,08:22:08.000,362,11117302,-795,0,1766910127,15082.605109239994,122.00133677999838,50703.270786960005 2025-12-28,08:22:09.000,362,11117348,-795,0,1766910128,15082.517537209998,121.94494374000351,50702.99130216 2025-12-28,08:22:10.000,362,11117356,-795,0,1766910129,15082.544482449994,121.881501570002,50703.040212 2025-12-28,08:22:11.000,362,11117365,-795,0,1766910130,15082.658999719999,121.87445244000264,50703.06816048 2025-12-28,08:22:12.000,362,11117329,-755,0,1766910131,15082.658999719999,121.90264896000008,50703.13104456 2025-12-28,08:22:13.000,362,11117314,-795,0,1766910132,15082.679208649999,121.83215765999921,50703.11707032 2025-12-28,08:22:14.000,362,11117340,-635,0,1766910133,15082.73983544,121.80396114000177,50703.12405744001 2025-12-28,08:22:15.000,362,11117376,-635,0,1766910134,15082.73983544,121.78986288000306,50703.09610896001 2025-12-28,08:22:16.000,362,11117364,-795,0,1766910135,15082.73983544,121.75461722999898,50703.13803168 2025-12-28,08:22:17.000,362,11117347,-795,0,1766910136,15082.75330805999,121.74051897000027,50703.09610896001 2025-12-28,08:22:18.000,362,11117328,-795,0,1766910137,15082.71962651,121.74051897000027,50703.13803168 2025-12-28,08:22:19.000,362,11117278,-795,0,1766910138,15082.625318169994,121.64888028000132,50702.87252112 2025-12-28,08:22:20.000,362,11117342,-795,0,1766910139,15082.598372929999,121.66297854000004,50702.91444384 2025-12-28,08:22:21.000,362,11117356,-795,0,1766910140,15082.67247233999,121.64183115000196,50703.13803168 2025-12-28,08:22:22.000,362,11117341,-715,0,1766910141,15082.73983544,121.61363463000453,50703.221877120006 2025-12-28,08:22:23.000,362,11117323,-795,0,1766910142,15082.679208649999,121.57838898000045,50703.26379984001 2025-12-28,08:22:24.000,362,11117288,-795,0,1766910143,15082.71962651,121.58543810999981,50703.221877120006 2025-12-28,08:22:25.000,362,11117333,-795,0,1766910144,15082.63205447999,121.55724159000238,50703.23585136 2025-12-28,08:22:26.000,362,11117342,-795,0,1766910145,15082.67247233999,121.55019246000302,50703.12405744001 2025-12-28,08:22:27.000,362,11117319,-795,0,1766910146,15082.625318169994,121.52904506999766,50703.13803168 2025-12-28,08:22:28.000,362,11117315,-795,0,1766910147,15082.584900309994,121.5360942000043,50703.1799544 2025-12-28,08:22:29.000,362,11117341,-795,0,1766910148,15082.571427689989,121.50789767999959,50703.02623776001 2025-12-28,08:22:30.000,362,11117344,-795,0,1766910149,15082.510800899989,121.46560290000343,50703.02623776001 2025-12-28,08:22:31.000,362,11117349,-795,0,1766910150,15082.571427689989,121.45150464000471,50703.23585136 2025-12-28,08:22:32.000,362,11117317,-795,0,1766910151,15082.564691379994,121.46560290000343,50703.2498256 2025-12-28,08:22:33.000,362,11117309,-795,0,1766910152,15082.557955069999,121.48675029000151,50703.2847612 2025-12-28,08:22:34.000,362,11117352,-795,0,1766910153,15082.564691379994,121.47265203000279,50703.23585136 2025-12-28,08:22:35.000,362,11117348,-795,0,1766910154,15082.578163999999,121.47265203000279,50703.29873544 2025-12-28,08:22:36.000,362,11117328,-795,0,1766910155,15082.517537209998,121.45855377000407,50703.30572256 2025-12-28,08:22:37.000,362,11117334,-635,0,1766910156,15082.537746139998,121.47265203000279,50703.29873544 2025-12-28,08:22:38.000,362,11117294,-795,0,1766910157,15082.510800899989,121.45150464000471,50703.24283848001 2025-12-28,08:22:39.000,362,11117298,-795,0,1766910158,15082.436701489998,121.47970116000215,50702.998289279996 2025-12-28,08:22:40.000,362,11117289,-795,0,1766910159,15082.396283629998,121.43740637999872,50703.04719912001 2025-12-28,08:22:41.000,362,11117348,-795,0,1766910160,15082.490591969989,121.43740637999872,50703.22886424 2025-12-28,08:22:42.000,362,11117326,-795,0,1766910161,15082.450174109988,121.42330812,50703.165980159996 2025-12-28,08:22:43.000,362,11117288,-795,0,1766910162,15082.470383039989,121.43740637999872,50703.18694152 2025-12-28,08:22:44.000,362,11117342,-795,0,1766910163,15082.490591969989,121.46560290000343,50703.165980159996 2025-12-28,08:22:45.000,362,11117323,-795,0,1766910164,15082.470383039989,121.46560290000343,50703.165980159996 2025-12-28,08:22:46.000,362,11117338,-795,0,1766910165,15082.456910419998,121.43035724999936,50703.13803168 2025-12-28,08:22:47.000,362,11117291,-795,0,1766910166,15082.477119349998,121.41625899000064,50703.17296728001 2025-12-28,08:22:48.000,362,11117318,-795,0,1766910167,15082.490591969989,121.42330812,50703.165980159996 2025-12-28,08:22:49.000,362,11117334,-635,0,1766910168,15082.382811009993,121.40216073000192,50702.886495360006 2025-12-28,08:22:50.000,362,11117315,-795,0,1766910169,15082.416492559998,121.38101334000385,50703.040212 2025-12-28,08:22:51.000,362,11117364,-795,0,1766910170,15082.456910419998,121.40216073000192,50703.17296728001 2025-12-28,08:22:52.000,362,11117307,-795,0,1766910171,15082.416492559998,121.40920986000128,50703.040212 2025-12-28,08:22:53.000,362,11117315,-795,0,1766910172,15082.483855659993,121.37396421000449,50703.13104456 2025-12-28,08:22:54.000,362,11117362,-795,0,1766910173,15082.443437799993,121.31052204000298,50703.13104456 2025-12-28,08:22:55.000,362,11117346,-715,0,1766910174,15082.443437799993,121.29642378000426,50703.17296728001 2025-12-28,08:22:56.000,362,11117309,-795,0,1766910175,15082.450174109988,121.33871856000042,50703.13104456 2025-12-28,08:22:57.000,362,11117293,-795,0,1766910176,15082.470383039989,121.33166943000106,50703.15899304 2025-12-28,08:22:58.000,362,11117308,-795,0,1766910177,15082.463646729993,121.31052204000298,50703.152005920005 2025-12-28,08:22:59.000,362,11117296,-795,0,1766910178,15082.463646729993,121.24707987000147,50702.9703408 2025-12-28,08:23:00.000,362,11117324,-795,0,1766910179,15082.403019939993,121.2259324800034,50703.103096080005 2025-12-28,08:23:01.000,362,11117362,-795,0,1766910180,15082.429965179988,121.21183422000468,50702.984315040005 2025-12-28,08:23:02.000,362,11117319,-755,0,1766910181,15082.483855659993,121.20478508999804,50703.15899304 2025-12-28,08:23:03.000,362,11117307,-795,0,1766910182,15082.483855659993,121.14839205000317,50703.200915760004 2025-12-28,08:23:04.000,362,11117372,-595,0,1766910183,15082.463646729993,121.14134292000381,50703.22886424 2025-12-28,08:23:05.000,362,11117355,-795,0,1766910184,15082.477119349998,121.14839205000317,50703.2498256 2025-12-28,08:23:06.000,362,11117387,-795,0,1766910185,15082.456910419998,121.14839205000317,50703.13104456 2025-12-28,08:23:07.000,362,11117321,-795,0,1766910186,15082.456910419998,121.16249031000189,50703.15899304 2025-12-28,08:23:08.000,362,11117302,-795,0,1766910187,15082.477119349998,121.15544118000253,50703.17296728001 2025-12-28,08:23:09.000,362,11117265,-795,0,1766910188,15082.436701489998,121.12019552999845,50703.033224880004 2025-12-28,08:23:10.000,362,11117356,-715,0,1766910189,15082.423228869993,121.13429379000445,50703.08213472 2025-12-28,08:23:11.000,362,11117228,-635,0,1766910190,15082.369338389988,121.14134292000381,50702.998289279996 2025-12-28,08:23:12.000,362,11117303,-795,0,1766910191,15082.483855659993,121.16249031000189,50703.1100832 2025-12-28,08:23:13.000,362,11117313,-795,0,1766910192,15082.504064589994,121.15544118000253,50703.14501880001 2025-12-28,08:23:14.000,362,11117325,-795,0,1766910193,15082.524273519994,121.14839205000317,50703.20790288 2025-12-28,08:23:15.000,362,11117299,-795,0,1766910194,15082.524273519994,121.16249031000189,50703.24283848001 2025-12-28,08:23:16.000,362,11117332,-755,0,1766910195,15082.537746139998,121.15544118000253,50703.23585136 2025-12-28,08:23:17.000,362,11117294,-635,0,1766910196,15082.497328279998,121.14839205000317,50703.200915760004 2025-12-28,08:23:18.000,362,11117322,-795,0,1766910197,15082.443437799993,121.15544118000253,50703.13104456 2025-12-28,08:23:19.000,362,11117286,-795,0,1766910198,15082.403019939993,121.10609726999974,50702.97732792001 2025-12-28,08:23:20.000,362,11117246,-675,0,1766910199,15082.429965179988,121.14134292000381,50703.054186240006 2025-12-28,08:23:21.000,362,11117310,-715,0,1766910200,15082.456910419998,121.12019552999845,50703.12405744001 2025-12-28,08:23:22.000,362,11117319,-795,0,1766910201,15082.382811009993,121.12019552999845,50703.12405744001 2025-12-28,08:23:23.000,362,11117332,-795,0,1766910202,15082.409756249988,121.12724465999781,50703.15899304 2025-12-28,08:23:24.000,362,11117288,-795,0,1766910203,15082.416492559998,121.08494988000166,50703.17296728001 2025-12-28,08:23:25.000,362,11117347,-795,0,1766910204,15082.382811009993,121.0779007500023,50703.1799544 2025-12-28,08:23:26.000,362,11117370,-795,0,1766910205,15082.376074699998,121.07085162000294,50703.1799544 2025-12-28,08:23:27.000,362,11117331,-795,0,1766910206,15082.389547319988,121.07085162000294,50703.23585136 2025-12-28,08:23:28.000,362,11117291,-715,0,1766910207,15082.369338389988,121.06380249000358,50703.22886424 2025-12-28,08:23:39.000,362,11117317,-755,0,1766910218,15082.335656839998,120.87347597999906,50703.02623776001 2025-12-28,08:23:40.000,362,11117309,-715,0,1766910219,15082.355865769998,120.85232859000098,50703.08912184 2025-12-28,08:23:41.000,362,11117324,-795,0,1766910220,15082.376074699998,120.85232859000098,50703.01925064 2025-12-28,08:23:42.000,362,11117326,-795,0,1766910221,15082.362602079993,120.84527946000162,50703.02623776001 2025-12-28,08:23:43.000,362,11117317,-595,0,1766910222,15082.389547319988,120.82413207000354,50703.01925064 2025-12-28,08:23:44.000,362,11117337,-795,0,1766910223,15082.436701489998,120.8664268499997,50703.200915760004 2025-12-28,08:23:45.000,362,11117328,-795,0,1766910224,15082.497328279998,120.8664268499997,50703.15899304 2025-12-28,08:23:46.000,362,11117321,-795,0,1766910225,15082.477119349998,120.8311812000029,50703.221877120006 2025-12-28,08:23:47.000,362,11117314,-795,0,1766910226,15082.497328279998,120.85232859000098,50703.152005920005 2025-12-28,08:23:48.000,362,11117344,-795,0,1766910227,15082.477119349998,120.85232859000098,50703.21489000001 2025-12-28,08:23:49.000,362,11117302,-795,0,1766910228,15082.403019939993,120.8311812000029,50702.998289279996 2025-12-28,08:23:50.000,362,11117316,-795,0,1766910229,15082.369338389988,120.84527946000162,50702.984315040005 2025-12-28,08:23:51.000,362,11117347,-755,0,1766910230,15082.389547319988,120.83823033000226,50702.998289279996 2025-12-28,08:23:52.000,362,11117350,-795,0,1766910231,15082.436701489998,120.87347597999906,50703.17296728001 2025-12-28,08:23:53.000,362,11117338,-795,0,1766910232,15082.409756249988,120.8664268499997,50703.21489000001 2025-12-28,08:23:54.000,362,11117345,-795,0,1766910233,15082.429965179988,120.88757423999778,50703.13803168 2025-12-28,08:23:55.000,362,11117356,-795,0,1766910234,15082.409756249988,120.88757423999778,50703.20790288 2025-12-28,08:23:56.000,362,11117340,-795,0,1766910235,15082.369338389988,120.88757423999778,50703.221877120006 2025-12-28,08:23:57.000,362,11117350,-795,0,1766910236,15082.389547319988,120.90167250000377,50703.18694152 2025-12-28,08:23:58.000,362,11117322,-795,0,1766910237,15082.349129459988,120.90167250000377,50703.18694152 2025-12-28,08:23:59.000,362,11117325,-795,0,1766910238,15082.221139569992,120.90872163000313,50702.87950824001 2025-12-28,08:24:00.000,362,11117334,-755,0,1766910239,15082.362602079993,120.91577076000249,50703.12405744001 2025-12-28,08:24:01.000,362,11117303,-795,0,1766910240,15082.328920530003,120.9298690200012,50703.12405744001 2025-12-28,08:24:02.000,362,11117316,-795,0,1766910241,15082.362602079993,120.92281989000185,50703.14501880001 2025-12-28,08:24:03.000,362,11117330,-795,0,1766910242,15082.409756249988,120.92281989000185,50703.14501880001 2025-12-28,08:24:04.000,362,11117383,-795,0,1766910243,15082.376074699998,120.90872163000313,50703.1799544 2025-12-28,08:24:05.000,362,11117334,-795,0,1766910244,15082.450174109988,120.89462337000441,50703.152005920005 2025-12-28,08:24:06.000,362,11117362,-795,0,1766910245,15082.497328279998,120.87347597999906,50703.18694152 2025-12-28,08:24:07.000,362,11117298,-795,0,1766910246,15082.470383039989,120.84527946000162,50703.152005920005 2025-12-28,08:24:08.000,362,11117317,-795,0,1766910247,15082.450174109988,120.81708294000418,50703.14501880001 2025-12-28,08:24:09.000,362,11117367,-795,0,1766910248,15082.355865769998,120.80298467999819,50702.767714320005 2025-12-28,08:24:10.000,362,11117325,-795,0,1766910249,15082.470383039989,120.81003381000482,50702.97732792001 2025-12-28,08:24:11.000,362,11117362,-795,0,1766910250,15082.504064589994,120.74659164000332,50703.08213472 2025-12-28,08:24:12.000,362,11117296,-795,0,1766910251,15082.504064589994,120.76068990000203,50702.984315040005 2025-12-28,08:24:13.000,362,11117292,-795,0,1766910252,15082.531009829989,120.76068990000203,50703.02623776001 2025-12-28,08:24:14.000,362,11117287,-795,0,1766910253,15082.517537209998,120.74659164000332,50702.9703408 2025-12-28,08:24:15.000,362,11117353,-795,0,1766910254,15082.517537209998,120.69724773000053,50702.984315040005 2025-12-28,08:24:16.000,362,11117304,-795,0,1766910255,15082.531009829989,120.65495295000437,50702.96335368 2025-12-28,08:24:17.000,362,11117318,-715,0,1766910256,15082.524273519994,120.6197073000003,50703.00527640001 2025-12-28,08:24:18.000,362,11117331,-795,0,1766910257,15082.537746139998,120.5844616500035,50703.00527640001 2025-12-28,08:24:19.000,362,11117232,-795,0,1766910258,15082.423228869993,120.57036339000479,50702.718804480006 2025-12-28,08:24:20.000,362,11117329,-635,0,1766910259,15082.510800899989,120.56331425999815,50702.91444384 2025-12-28,08:24:21.000,362,11117351,-755,0,1766910260,15082.504064589994,120.49987209000392,50703.09610896001 2025-12-28,08:24:22.000,362,11117310,-795,0,1766910261,15082.490591969989,120.48577382999792,50703.08213472 2025-12-28,08:24:23.000,362,11117325,-635,0,1766910262,15082.490591969989,120.4716755699992,50703.08213472 2025-12-28,08:24:24.000,362,11117301,-795,0,1766910263,15082.483855659993,120.47872469999857,50703.103096080005 2025-12-28,08:24:25.000,362,11117356,-795,0,1766910264,15082.504064589994,120.46462643999985,50703.12405744001 2025-12-28,08:24:26.000,362,11117296,-795,0,1766910265,15082.463646729993,120.48577382999792,50703.08912184 2025-12-28,08:24:27.000,362,11117335,-715,0,1766910266,15082.423228869993,120.44347905000177,50703.02623776001 2025-12-28,08:24:28.000,362,11117323,-795,0,1766910267,15082.463646729993,120.41528253000433,50703.06816048 2025-12-28,08:24:29.000,362,11117224,-795,0,1766910268,15082.349129459988,120.3377421000041,50702.7257916 2025-12-28,08:24:30.000,362,11117325,-795,0,1766910269,15082.450174109988,120.3729877500009,50703.054186240006 2025-12-28,08:24:31.000,362,11117317,-795,0,1766910270,15082.477119349998,120.35888949000218,50703.13104456 2025-12-28,08:24:32.000,362,11117345,-675,0,1766910271,15082.450174109988,120.3377421000041,50703.07514760001 2025-12-28,08:24:33.000,362,11117307,-755,0,1766910272,15082.531009829989,120.3377421000041,50703.11707032 2025-12-28,08:24:34.000,362,11117302,-795,0,1766910273,15082.524273519994,120.2742999300026,50703.00527640001 2025-12-28,08:24:35.000,362,11117297,-795,0,1766910274,15082.450174109988,120.26020167000388,50703.08213472 2025-12-28,08:24:36.000,362,11117323,-795,0,1766910275,15082.517537209998,120.23905427999853,50703.103096080005 2025-12-28,08:24:37.000,362,11117365,-795,0,1766910276,15082.544482449994,120.21085776000109,50703.152005920005 2025-12-28,08:24:38.000,362,11117310,-795,0,1766910277,15082.537746139998,120.19675950000237,50703.13104456 2025-12-28,08:24:39.000,362,11117290,-795,0,1766910278,15082.477119349998,120.15446471999894,50702.886495360006 2025-12-28,08:24:40.000,362,11117328,-795,0,1766910279,15082.531009829989,120.16856297999766,50702.984315040005 2025-12-28,08:24:41.000,362,11117302,-795,0,1766910280,15082.524273519994,120.1262682000015,50703.08213472 2025-12-28,08:24:42.000,362,11117295,-795,0,1766910281,15082.497328279998,120.13331733000086,50703.02623776001 2025-12-28,08:24:43.000,362,11117339,-795,0,1766910282,15082.463646729993,120.11921907000215,50703.103096080005 2025-12-28,08:24:44.000,362,11117313,-795,0,1766910283,15082.490591969989,120.06282603,50703.08213472 2025-12-28,08:24:45.000,362,11117327,-795,0,1766910284,15082.450174109988,120.08397341999807,50703.13104456 2025-12-28,08:24:46.000,362,11117329,-795,0,1766910285,15082.456910419998,120.07692428999871,50703.103096080005 2025-12-28,08:24:47.000,362,11117325,-635,0,1766910286,15082.443437799993,120.07692428999871,50703.11707032 2025-12-28,08:24:48.000,362,11117324,-795,0,1766910287,15082.429965179988,120.06282603,50703.08912184 2025-12-28,08:24:49.000,362,11117266,-795,0,1766910288,15082.221139569992,120.05577690000064,50702.67688176 2025-12-28,08:24:50.000,362,11117310,-795,0,1766910289,15082.328920530003,120.04872777000128,50703.11707032 2025-12-28,08:24:51.000,362,11117330,-795,0,1766910290,15082.376074699998,120.04872777000128,50703.08213472 2025-12-28,08:24:52.000,362,11117305,-795,0,1766910291,15082.349129459988,120.08397341999807,50703.13803168 2025-12-28,08:24:53.000,362,11117335,-795,0,1766910292,15082.322184219993,120.11216994000279,50703.200915760004 2025-12-28,08:24:54.000,362,11117336,-795,0,1766910293,15082.301975289993,120.09807168000407,50703.08213472 2025-12-28,08:24:55.000,362,11117328,-715,0,1766910294,15082.288502670002,120.04872777000128,50703.13803168 2025-12-28,08:24:56.000,362,11117335,-795,0,1766910295,15082.301975289993,120.06282603,50703.08912184 2025-12-28,08:24:57.000,362,11117334,-795,0,1766910296,15082.315447909998,120.06282603,50703.1799544 2025-12-28,08:24:58.000,362,11117294,-795,0,1766910297,15082.261557429993,120.06987515999936,50703.13104456 2025-12-28,08:24:59.000,362,11117322,-755,0,1766910298,15082.059468129992,120.06987515999936,50702.600023440005 2025-12-28,08:25:00.000,362,11117324,-795,0,1766910299,15082.254821119997,120.09102255000471,50703.07514760001 2025-12-28,08:25:01.000,362,11117266,-795,0,1766910300,15082.308711600002,120.11216994000279,50703.14501880001 2025-12-28,08:25:02.000,362,11117315,-795,0,1766910301,15082.248084810002,120.11921907000215,50703.200915760004 2025-12-28,08:25:03.000,362,11117282,-795,0,1766910302,15082.308711600002,120.11216994000279,50703.17296728001 2025-12-28,08:25:04.000,362,11117309,-795,0,1766910303,15082.335656839998,120.11216994000279,50703.200915760004 2025-12-28,08:25:05.000,362,11117282,-795,0,1766910304,15082.349129459988,120.11216994000279,50703.165980159996 2025-12-28,08:25:06.000,362,11117313,-795,0,1766910305,15082.369338389988,120.10512081000343,50703.17296728001 2025-12-28,08:25:07.000,362,11117289,-795,0,1766910306,15082.369338389988,120.1262682000015,50703.18694152 2025-12-28,08:25:08.000,362,11117324,-715,0,1766910307,15082.382811009993,120.14036646000022,50703.1100832 2025-12-28,08:25:09.000,362,11117357,-795,0,1766910308,15082.281766359993,120.16856297999766,50702.816624160005 2025-12-28,08:25:10.000,362,11117319,-795,0,1766910309,15082.396283629998,120.1756121100043,50703.13104456 2025-12-28,08:25:11.000,362,11117288,-795,0,1766910310,15082.403019939993,120.1615138499983,50703.18694152 2025-12-28,08:25:12.000,362,11117312,-795,0,1766910311,15082.436701489998,120.22495601999981,50703.103096080005 2025-12-28,08:25:13.000,362,11117230,-795,0,1766910312,15082.450174109988,120.1615138499983,50703.06117336 2025-12-28,08:25:14.000,362,11117300,-755,0,1766910313,15082.504064589994,120.22495601999981,50703.033224880004 2025-12-28,08:25:15.000,362,11117303,-755,0,1766910314,15082.517537209998,120.22495601999981,50703.13803168 2025-12-28,08:25:16.000,362,11117322,-795,0,1766910315,15082.544482449994,120.23200514999917,50703.09610896001 2025-12-28,08:25:17.000,362,11117285,-795,0,1766910316,15082.584900309994,120.23905427999853,50703.09610896001 2025-12-28,08:25:18.000,362,11117305,-795,0,1766910317,15082.578163999999,120.23200514999917,50703.103096080005 2025-12-28,08:25:19.000,362,11117302,-795,0,1766910318,15082.470383039989,120.18266124000365,50702.69085600001 2025-12-28,08:25:20.000,362,11117316,-795,0,1766910319,15082.551218759989,120.21085776000109,50703.152005920005 2025-12-28,08:25:21.000,362,11117284,-795,0,1766910320,15082.625318169994,120.21790689000045,50703.1799544 2025-12-28,08:25:22.000,362,11117313,-795,0,1766910321,15082.645527099994,120.1756121100043,50703.13104456 2025-12-28,08:25:23.000,362,11117377,-795,0,1766910322,15082.638790789999,120.1756121100043,50703.08213472 2025-12-28,08:25:24.000,362,11117323,-795,0,1766910323,15082.67247233999,120.20380863000173,50703.040212 2025-12-28,08:25:25.000,362,11117297,-795,0,1766910324,15082.638790789999,120.20380863000173,50702.998289279996 2025-12-28,08:25:26.000,362,11117307,-795,0,1766910325,15082.658999719999,120.21790689000045,50703.033224880004 2025-12-28,08:25:27.000,362,11117301,-795,0,1766910326,15082.69268126999,120.23905427999853,50703.07514760001 2025-12-28,08:25:28.000,362,11117321,-715,0,1766910327,15082.685944959994,120.25315254000452,50703.13104456 2025-12-28,08:25:29.000,362,11117220,-795,0,1766910328,15082.490591969989,120.20380863000173,50702.53713936 2025-12-28,08:25:30.000,362,11117333,-795,0,1766910329,15082.726362819994,120.18971037000301,50703.11707032 2025-12-28,08:25:31.000,362,11117280,-795,0,1766910330,15082.69941758,120.19675950000237,50703.103096080005 2025-12-28,08:25:32.000,362,11117285,-795,0,1766910331,15082.746571749994,120.19675950000237,50703.09610896001 2025-12-28,08:25:33.000,362,11117327,-795,0,1766910332,15082.73983544,120.18971037000301,50703.12405744001 2025-12-28,08:25:34.000,362,11117309,-795,0,1766910333,15082.726362819994,120.14741558999958,50703.13104456 2025-12-28,08:25:35.000,362,11117320,-795,0,1766910334,15082.76004437,120.14036646000022,50703.14501880001 2025-12-28,08:25:36.000,362,11117334,-795,0,1766910335,15082.746571749994,120.1615138499983,50703.15899304 2025-12-28,08:25:37.000,362,11117287,-795,0,1766910336,15082.786989609995,120.11921907000215,50703.08912184 2025-12-28,08:25:38.000,362,11117330,-795,0,1766910337,15082.77351698999,120.13331733000086,50703.07514760001 2025-12-28,08:25:39.000,362,11117323,-795,0,1766910338,15082.611845549989,120.06987515999936,50702.69085600001 2025-12-28,08:25:40.000,362,11117309,-755,0,1766910339,15082.75330805999,120.09102255000471,50703.07514760001 2025-12-28,08:25:41.000,362,11117282,-675,0,1766910340,15082.73309912999,120.11921907000215,50703.054186240006 2025-12-28,08:25:42.000,362,11117242,-795,0,1766910341,15082.75330805999,120.14036646000022,50703.06816048 2025-12-28,08:25:43.000,362,11117350,-795,0,1766910342,15082.706153889994,120.11216994000279,50703.08912184 2025-12-28,08:25:44.000,362,11117307,-795,0,1766910343,15082.685944959994,120.14036646000022,50703.15899304 2025-12-28,08:25:45.000,362,11117335,-795,0,1766910344,15082.679208649999,120.16856297999766,50703.14501880001 2025-12-28,08:25:46.000,362,11117366,-795,0,1766910345,15082.69268126999,120.18266124000365,50703.21489000001 2025-12-28,08:25:47.000,362,11117297,-795,0,1766910346,15082.69941758,120.21790689000045,50703.26379984001 2025-12-28,08:25:48.000,362,11117307,-795,0,1766910347,15082.658999719999,120.23200514999917,50703.19392864001 2025-12-28,08:25:49.000,362,11117301,-755,0,1766910348,15082.497328279998,120.21790689000045,50702.74675296 2025-12-28,08:25:50.000,362,11117327,-795,0,1766910349,15082.645527099994,120.2742999300026,50703.09610896001 2025-12-28,08:25:51.000,362,11117324,-795,0,1766910350,15082.611845549989,120.29544732000068,50703.08213472 2025-12-28,08:25:52.000,362,11117291,-755,0,1766910351,15082.584900309994,120.33069297000475,50703.11707032 2025-12-28,08:25:53.000,362,11117311,-795,0,1766910352,15082.584900309994,120.34479123000347,50703.11707032 2025-12-28,08:25:54.000,362,11117298,-795,0,1766910353,15082.598372929999,120.38708600999962,50703.11707032 2025-12-28,08:25:55.000,362,11117340,-795,0,1766910354,15082.598372929999,120.36593862000154,50703.14501880001 2025-12-28,08:25:56.000,362,11117352,-795,0,1766910355,15082.63205447999,120.4082333999977,50703.21489000001 2025-12-28,08:25:57.000,362,11117273,-795,0,1766910356,15082.645527099994,120.42938079000305,50703.18694152 2025-12-28,08:25:58.000,362,11117324,-635,0,1766910357,15082.625318169994,120.46462643999985,50703.17296728001 2025-12-28,08:25:59.000,362,11117340,-795,0,1766910358,15082.409756249988,120.4082333999977,50702.600023440005 2025-12-28,08:26:00.000,362,11117299,-715,0,1766910359,15082.665736029994,120.44347905000177,50703.221877120006 2025-12-28,08:26:01.000,362,11117296,-755,0,1766910360,15082.658999719999,120.45052818000113,50703.13803168 2025-12-28,08:26:02.000,362,11117273,-795,0,1766910361,15082.638790789999,120.45052818000113,50703.18694152 2025-12-28,08:26:03.000,362,11117312,-795,0,1766910362,15082.665736029994,120.45052818000113,50703.17296728001 2025-12-28,08:26:04.000,362,11117313,-795,0,1766910363,15082.645527099994,120.4716755699992,50703.152005920005 2025-12-28,08:26:05.000,362,11117285,-795,0,1766910364,15082.618581859999,120.48577382999792,50703.152005920005 2025-12-28,08:26:06.000,362,11117334,-595,0,1766910365,15082.591636619989,120.50692122000328,50703.17296728001 2025-12-28,08:26:07.000,362,11117308,-555,0,1766910366,15082.557955069999,120.51397035000264,50703.06816048 2025-12-28,08:26:08.000,362,11117295,-795,0,1766910367,15082.571427689989,120.51397035000264,50703.12405744001 2025-12-28,08:26:09.000,362,11117253,-755,0,1766910368,15082.416492559998,120.49987209000392,50702.62797192 2025-12-28,08:26:10.000,362,11117243,-715,0,1766910369,15082.584900309994,120.57741252000415,50703.103096080005 2025-12-28,08:26:11.000,362,11117309,-795,0,1766910370,15082.584900309994,120.5844616500035,50703.14501880001 2025-12-28,08:26:12.000,362,11117292,-795,0,1766910371,15082.591636619989,120.6197073000003,50703.13803168 2025-12-28,08:26:13.000,362,11117265,-795,0,1766910372,15082.605109239994,120.55626512999879,50703.1799544 2025-12-28,08:26:14.000,362,11117350,-795,0,1766910373,15082.544482449994,120.62675642999966,50703.11707032 2025-12-28,08:26:15.000,362,11117305,-795,0,1766910374,15082.564691379994,120.57036339000479,50703.1799544 2025-12-28,08:26:16.000,362,11117274,-795,0,1766910375,15082.591636619989,120.59151078000286,50703.152005920005 2025-12-28,08:26:17.000,362,11117310,-795,0,1766910376,15082.598372929999,120.60560904000158,50703.103096080005 2025-12-28,08:26:18.000,362,11117302,-795,0,1766910377,15082.584900309994,120.59151078000286,50703.06117336 2025-12-28,08:26:19.000,362,11117334,-795,0,1766910378,15082.389547319988,120.60560904000158,50702.57906208 2025-12-28,08:26:20.000,362,11117349,-795,0,1766910379,15082.544482449994,120.60560904000158,50702.998289279996 2025-12-28,08:26:21.000,362,11117280,-675,0,1766910380,15082.557955069999,120.5844616500035,50703.054186240006 2025-12-28,08:26:22.000,362,11117283,-795,0,1766910381,15082.564691379994,120.61265817000094,50703.07514760001 2025-12-28,08:26:23.000,362,11117234,-795,0,1766910382,15082.564691379994,120.61265817000094,50703.11707032 2025-12-28,08:26:24.000,362,11117336,-795,0,1766910383,15082.584900309994,120.63380555999902,50703.11707032 2025-12-28,08:26:25.000,362,11117324,-795,0,1766910384,15082.578163999999,120.60560904000158,50703.11707032 2025-12-28,08:26:26.000,362,11117324,-555,0,1766910385,15082.584900309994,120.60560904000158,50703.06117336 2025-12-28,08:26:27.000,362,11117293,-795,0,1766910386,15082.578163999999,120.64085468999838,50703.09610896001 2025-12-28,08:26:28.000,362,11117312,-795,0,1766910387,15082.564691379994,120.66905121000309,50703.165980159996 2025-12-28,08:26:29.000,362,11117313,-635,0,1766910388,15082.288502670002,120.67610034000245,50702.57207496001 2025-12-28,08:26:30.000,362,11117326,-795,0,1766910389,15082.510800899989,120.79593554999883,50703.15899304 2025-12-28,08:26:31.000,362,11117334,-795,0,1766910390,15082.490591969989,120.80298467999819,50703.14501880001 2025-12-28,08:26:32.000,362,11117325,-795,0,1766910391,15082.470383039989,120.82413207000354,50703.13104456 2025-12-28,08:26:33.000,362,11117315,-795,0,1766910392,15082.483855659993,120.89462337000441,50703.1100832 2025-12-28,08:26:34.000,362,11117307,-795,0,1766910393,15082.477119349998,120.8664268499997,50703.08912184 2025-12-28,08:26:35.000,362,11117347,-795,0,1766910394,15082.497328279998,120.93691815000057,50703.14501880001 2025-12-28,08:26:36.000,362,11117311,-795,0,1766910395,15082.517537209998,120.97216380000464,50703.09610896001 2025-12-28,08:26:37.000,362,11117276,-795,0,1766910396,15082.537746139998,121.03560596999887,50703.15899304 2025-12-28,08:26:38.000,362,11117349,-755,0,1766910397,15082.584900309994,121.04970423000486,50703.19392864001 2025-12-28,08:26:39.000,362,11117340,-795,0,1766910398,15082.423228869993,121.07085162000294,50702.648933280005 2025-12-28,08:26:40.000,362,11117371,-795,0,1766910399,15082.679208649999,121.12724465999781,50703.19392864001 2025-12-28,08:26:41.000,362,11117320,-795,0,1766910400,15082.69941758,121.12019552999845,50703.11707032 2025-12-28,08:26:42.000,362,11117298,-795,0,1766910401,15082.71289019999,121.14839205000317,50703.13104456 2025-12-28,08:26:43.000,362,11117313,-795,0,1766910402,15082.73309912999,121.15544118000253,50703.1100832 2025-12-28,08:26:44.000,362,11117328,-795,0,1766910403,15082.766780679995,121.1765885700006,50703.06117336 2025-12-28,08:26:45.000,362,11117371,-795,0,1766910404,15082.79372591999,121.16953944000124,50703.152005920005 2025-12-28,08:26:46.000,362,11117324,-795,0,1766910405,15082.7802533,121.1765885700006,50703.06117336 2025-12-28,08:26:47.000,362,11117332,-675,0,1766910406,15082.80046223,121.1765885700006,50703.06117336 2025-12-28,08:26:48.000,362,11117356,-795,0,1766910407,15082.82067116,121.14839205000317,50703.04719912001 2025-12-28,08:26:49.000,362,11117331,-795,0,1766910408,15082.645527099994,121.15544118000253,50702.5860492 2025-12-28,08:26:50.000,362,11117342,-795,0,1766910409,15082.79372591999,121.12019552999845,50703.033224880004 2025-12-28,08:26:51.000,362,11117346,-795,0,1766910410,15082.79372591999,121.14134292000381,50703.01925064 2025-12-28,08:26:52.000,362,11117300,-795,0,1766910411,15082.83414377999,121.19068682999932,50703.06117336 2025-12-28,08:26:53.000,362,11117331,-795,0,1766910412,15082.81393484999,121.1765885700006,50703.165980159996 2025-12-28,08:26:54.000,362,11117298,-795,0,1766910413,15082.746571749994,121.21183422000468,50703.054186240006 2025-12-28,08:26:55.000,362,11117310,-795,0,1766910414,15082.73309912999,121.23298161000275,50703.07514760001 2025-12-28,08:26:56.000,362,11117275,-795,0,1766910415,15082.71962651,121.26117813000019,50703.12405744001 2025-12-28,08:26:57.000,362,11117344,-795,0,1766910416,15082.67247233999,121.29642378000426,50703.11707032 2025-12-28,08:26:58.000,362,11117305,-795,0,1766910417,15082.679208649999,121.31052204000298,50703.04719912001 2025-12-28,08:26:59.000,362,11117298,-675,0,1766910418,15082.483855659993,121.36691507999785,50702.61399768 2025-12-28,08:27:00.000,362,11117291,-795,0,1766910419,15082.645527099994,121.42330812,50703.1100832 2025-12-28,08:27:01.000,362,11117331,-795,0,1766910420,15082.625318169994,121.43035724999936,50703.12405744001 2025-12-28,08:27:02.000,362,11117320,-795,0,1766910421,15082.605109239994,121.44445550999808,50703.04719912001 2025-12-28,08:27:03.000,362,11117324,-755,0,1766910422,15082.645527099994,121.47970116000215,50703.07514760001 2025-12-28,08:27:04.000,362,11117259,-795,0,1766910423,15082.67247233999,121.51494680999895,50703.12405744001 2025-12-28,08:27:05.000,362,11117282,-755,0,1766910424,15082.73983544,121.51494680999895,50703.15899304 2025-12-28,08:27:06.000,362,11117290,-715,0,1766910425,15082.73309912999,121.52904506999766,50703.11707032 2025-12-28,08:27:07.000,362,11117334,-795,0,1766910426,15082.726362819994,121.50084855000023,50703.12405744001 2025-12-28,08:27:08.000,362,11117324,-795,0,1766910427,15082.77351698999,121.50084855000023,50703.033224880004 2025-12-28,08:27:09.000,362,11117270,-795,0,1766910428,15082.578163999999,121.48675029000151,50702.50220376001 2025-12-28,08:27:10.000,362,11117285,-795,0,1766910429,15082.83414377999,121.47265203000279,50703.13104456 2025-12-28,08:27:11.000,362,11117290,-795,0,1766910430,15082.90150688,121.49379942000087,50703.11707032 2025-12-28,08:27:12.000,362,11117333,-795,0,1766910431,15082.908243189995,121.48675029000151,50703.09610896001 2025-12-28,08:27:13.000,362,11117320,-795,0,1766910432,15082.908243189995,121.44445550999808,50702.99130216 2025-12-28,08:27:14.000,362,11117281,-795,0,1766910433,15082.928452119995,121.40920986000128,50703.04719912001 2025-12-28,08:27:15.000,362,11117335,-795,0,1766910434,15082.95539735999,121.37396421000449,50703.040212 2025-12-28,08:27:16.000,362,11117285,-795,0,1766910435,15082.91497949999,121.3246203000017,50702.998289279996 2025-12-28,08:27:17.000,362,11117281,-795,0,1766910436,15082.9823426,121.2893746500049,50703.04719912001 2025-12-28,08:27:18.000,362,11117259,-795,0,1766910437,15082.95539735999,121.2259324800034,50703.01226352 2025-12-28,08:27:19.000,362,11117328,-795,0,1766910438,15082.888034259995,121.1765885700006,50702.67688176 2025-12-28,08:27:20.000,362,11117281,-795,0,1766910439,15082.99581521999,121.13429379000445,50703.06816048 2025-12-28,08:27:21.000,362,11117309,-755,0,1766910440,15083.00255153,121.05675336000422,50703.08213472 2025-12-28,08:27:22.000,362,11117297,-715,0,1766910441,15083.009287839996,121.01445858000079,50703.13803168 2025-12-28,08:27:23.000,362,11117349,-795,0,1766910442,15082.97560628999,120.97216380000464,50703.13104456 2025-12-28,08:27:24.000,362,11117288,-795,0,1766910443,15082.989078909995,120.91577076000249,50703.15899304 2025-12-28,08:27:25.000,362,11117345,-795,0,1766910444,15082.9823426,120.88757423999778,50703.152005920005 2025-12-28,08:27:26.000,362,11117349,-795,0,1766910445,15082.908243189995,120.82413207000354,50703.18694152 2025-12-28,08:27:27.000,362,11117311,-795,0,1766910446,15082.82067116,120.79593554999883,50703.1799544 2025-12-28,08:27:28.000,362,11117317,-795,0,1766910447,15082.79372591999,120.77478816000075,50703.19392864001 2025-12-28,08:27:29.000,362,11117271,-795,0,1766910448,15082.605109239994,120.71134598999924,50702.67688176 2025-12-28,08:27:30.000,362,11117319,-795,0,1766910449,15082.71289019999,120.72544424999796,50703.08912184 2025-12-28,08:27:31.000,362,11117309,-795,0,1766910450,15082.71289019999,120.7183951199986,50703.14501880001 2025-12-28,08:27:32.000,362,11117306,-795,0,1766910451,15082.65226340999,120.70429685999989,50703.13803168 2025-12-28,08:27:33.000,362,11117313,-795,0,1766910452,15082.665736029994,120.66905121000309,50703.11707032 2025-12-28,08:27:34.000,362,11117320,-795,0,1766910453,15082.611845549989,120.69019860000117,50703.18694152 2025-12-28,08:27:35.000,362,11117295,-795,0,1766910454,15082.618581859999,120.65495295000437,50703.20790288 2025-12-28,08:27:36.000,362,11117338,-795,0,1766910455,15082.571427689989,120.64790381999774,50703.22886424 2025-12-28,08:27:37.000,362,11117319,-795,0,1766910456,15082.564691379994,120.67610034000245,50703.23585136 2025-12-28,08:27:38.000,362,11117348,-795,0,1766910457,15082.564691379994,120.66200208000373,50703.18694152 2025-12-28,08:27:39.000,362,11117308,-675,0,1766910458,15082.362602079993,120.62675642999966,50702.648933280005 2025-12-28,08:27:40.000,362,11117293,-795,0,1766910459,15082.510800899989,120.69019860000117,50703.20790288 2025-12-28,08:27:41.000,362,11117274,-675,0,1766910460,15082.524273519994,120.69019860000117,50703.13803168 2025-12-28,08:27:42.000,362,11117293,-795,0,1766910461,15082.497328279998,120.7183951199986,50703.11707032 2025-12-28,08:27:43.000,362,11117320,-795,0,1766910462,15082.477119349998,120.70429685999989,50703.103096080005 2025-12-28,08:27:44.000,362,11117322,-795,0,1766910463,15082.504064589994,120.7324933800046,50703.13803168 2025-12-28,08:27:45.000,362,11117334,-795,0,1766910464,15082.483855659993,120.75364077000268,50703.07514760001 2025-12-28,08:27:46.000,362,11117321,-795,0,1766910465,15082.477119349998,120.78183729000011,50703.1100832 2025-12-28,08:27:47.000,362,11117238,-795,0,1766910466,15082.524273519994,120.81003381000482,50703.165980159996 2025-12-28,08:27:48.000,362,11117316,-795,0,1766910467,15082.497328279998,120.81003381000482,50703.23585136 2025-12-28,08:27:49.000,362,11117258,-795,0,1766910468,15082.349129459988,120.78888641999947,50702.74675296 2025-12-28,08:27:50.000,362,11117293,-795,0,1766910469,15082.483855659993,120.81708294000418,50703.221877120006 2025-12-28,08:27:51.000,362,11117330,-795,0,1766910470,15082.450174109988,120.80298467999819,50703.25681272 2025-12-28,08:27:52.000,362,11117282,-795,0,1766910471,15082.443437799993,120.83823033000226,50703.270786960005 2025-12-28,08:27:53.000,362,11117314,-795,0,1766910472,15082.416492559998,120.88052510999842,50703.27777408 2025-12-28,08:27:54.000,362,11117334,-795,0,1766910473,15082.355865769998,120.87347597999906,50703.21489000001 2025-12-28,08:27:55.000,362,11117333,-795,0,1766910474,15082.362602079993,120.94396727999992,50703.30572256 2025-12-28,08:27:56.000,362,11117332,-795,0,1766910475,15082.349129459988,120.965114669998,50703.25681272 2025-12-28,08:27:57.000,362,11117343,-795,0,1766910476,15082.322184219993,121.02855683999951,50703.2498256 2025-12-28,08:27:58.000,362,11117320,-795,0,1766910477,15082.308711600002,121.04970423000486,50703.200915760004 2025-12-28,08:27:59.000,362,11117283,-795,0,1766910478,15082.066204440001,121.08494988000166,50702.75374008 2025-12-28,08:28:00.000,362,11117252,-795,0,1766910479,15082.281766359993,121.13429379000445,50703.270786960005 2025-12-28,08:28:01.000,362,11117280,-795,0,1766910480,15082.295238979998,121.18363769999996,50703.30572256 2025-12-28,08:28:02.000,362,11117310,-795,0,1766910481,15082.261557429993,121.23298161000275,50703.30572256 2025-12-28,08:28:03.000,362,11117357,-795,0,1766910482,15082.275030049997,121.26822725999955,50703.32668392 2025-12-28,08:28:04.000,362,11117338,-795,0,1766910483,15082.254821119997,121.33166943000106,50703.36161952001 2025-12-28,08:28:05.000,362,11117352,-795,0,1766910484,15082.241348499992,121.38101334000385,50703.319696800005 2025-12-28,08:28:06.000,362,11117348,-675,0,1766910485,15082.227875880002,121.42330812,50703.29174832001 2025-12-28,08:28:07.000,362,11117306,-795,0,1766910486,15082.281766359993,121.43035724999936,50703.270786960005 2025-12-28,08:28:08.000,362,11117282,-795,0,1766910487,15082.295238979998,121.47265203000279,50703.24283848001 2025-12-28,08:28:09.000,362,11117351,-795,0,1766910488,15082.099885989992,121.48675029000151,50702.80963704001 2025-12-28,08:28:10.000,362,11117338,-795,0,1766910489,15082.221139569992,121.51494680999895,50703.18694152 2025-12-28,08:28:11.000,362,11117348,-795,0,1766910490,15082.275030049997,121.56429072000174,50703.221877120006 2025-12-28,08:28:12.000,362,11117363,-795,0,1766910491,15082.335656839998,121.58543810999981,50703.18694152 2025-12-28,08:28:13.000,362,11117357,-795,0,1766910492,15082.288502670002,121.62068376000389,50703.13803168 2025-12-28,08:28:14.000,362,11117303,-795,0,1766910493,15082.241348499992,121.6347820200026,50703.09610896001 2025-12-28,08:28:15.000,362,11117256,-795,0,1766910494,15082.301975289993,121.61363463000453,50703.165980159996 2025-12-28,08:28:16.000,362,11117314,-795,0,1766910495,15082.248084810002,121.6347820200026,50703.18694152 2025-12-28,08:28:17.000,362,11117339,-795,0,1766910496,15082.268293740002,121.6700276699994,50703.15899304 2025-12-28,08:28:18.000,362,11117330,-795,0,1766910497,15082.241348499992,121.69117506000475,50703.24283848001 2025-12-28,08:28:19.000,362,11117279,-795,0,1766910498,15082.052731819997,121.67707679999876,50702.68386888 2025-12-28,08:28:20.000,362,11117324,-795,0,1766910499,15082.221139569992,121.7687154899977,50703.1799544 2025-12-28,08:28:21.000,362,11117318,-795,0,1766910500,15082.180721709992,121.74756809999963,50703.17296728001 2025-12-28,08:28:22.000,362,11117309,-795,0,1766910501,15082.093149679997,121.7687154899977,50703.08213472 2025-12-28,08:28:23.000,362,11117347,-795,0,1766910502,15082.113358609997,121.85330505000456,50703.14501880001 2025-12-28,08:28:24.000,362,11117350,-795,0,1766910503,15082.099885989992,121.87445244000264,50703.12405744001 2025-12-28,08:28:25.000,362,11117350,-795,0,1766910504,15082.052731819997,121.881501570002,50703.12405744001 2025-12-28,08:28:26.000,362,11117304,-795,0,1766910505,15082.025786580001,121.93084548000479,50703.13803168 2025-12-28,08:28:27.000,362,11117381,-795,0,1766910506,15082.025786580001,121.93789461000415,50703.14501880001 2025-12-28,08:28:28.000,362,11117379,-795,0,1766910507,15082.025786580001,121.94494374000351,50703.1100832 2025-12-28,08:28:29.000,362,11117289,-795,0,1766910508,15081.810224659996,121.93084548000479,50702.71181736001 2025-12-28,08:28:30.000,362,11117346,-795,0,1766910509,15082.005577650001,122.00133677999838,50703.200915760004 2025-12-28,08:28:31.000,362,11117319,-795,0,1766910510,15081.985368720001,122.03658243000245,50703.165980159996 2025-12-28,08:28:32.000,362,11117282,-675,0,1766910511,15081.904533,122.07182807999925,50703.221877120006 2025-12-28,08:28:33.000,362,11117360,-795,0,1766910512,15081.958423479991,122.0929754700046,50703.27777408 2025-12-28,08:28:34.000,362,11117309,-795,0,1766910513,15081.931478239996,122.12117199000204,50703.270786960005 2025-12-28,08:28:35.000,362,11117381,-795,0,1766910514,15081.911269309996,122.1282211200014,50703.26379984001 2025-12-28,08:28:36.000,362,11117313,-795,0,1766910515,15081.857378829991,122.15641763999884,50703.221877120006 2025-12-28,08:28:37.000,362,11117355,-795,0,1766910516,15081.857378829991,122.18461416000355,50703.200915760004 2025-12-28,08:28:38.000,362,11117359,-795,0,1766910517,15081.80348835,122.27625285000249,50703.18694152 2025-12-28,08:28:39.000,362,11117360,-755,0,1766910518,15081.63508059999,122.26215459000377,50702.74675296 2025-12-28,08:28:40.000,362,11117327,-795,0,1766910519,15081.769806799995,122.31854762999865,50703.165980159996 2025-12-28,08:28:41.000,362,11117325,-795,0,1766910520,15081.709180009995,122.339695020004,50703.165980159996 2025-12-28,08:28:42.000,362,11117319,-795,0,1766910521,15081.688971079995,122.38903892999951,50703.200915760004 2025-12-28,08:28:43.000,362,11117291,-795,0,1766910522,15081.75633417999,122.40313718999823,50703.22886424 2025-12-28,08:28:44.000,362,11117334,-795,0,1766910523,15081.7024437,122.46657935999974,50703.2498256 2025-12-28,08:28:45.000,362,11117360,-715,0,1766910524,15081.709180009995,122.49477588000445,50703.29873544 2025-12-28,08:28:46.000,362,11117341,-795,0,1766910525,15081.688971079995,122.50887414000317,50703.22886424 2025-12-28,08:28:47.000,362,11117317,-795,0,1766910526,15081.628344289995,122.55116891999933,50703.29174832001 2025-12-28,08:28:48.000,362,11117321,-795,0,1766910527,15081.628344289995,122.57936544000404,50703.2498256 2025-12-28,08:28:49.000,362,11117294,-795,0,1766910528,15081.392573439989,122.5864145700034,50702.75374008 2025-12-28,08:28:50.000,362,11117289,-795,0,1766910529,15081.527299639994,122.63575847999891,50703.23585136 2025-12-28,08:28:51.000,362,11117332,-795,0,1766910530,15081.52056333,122.69920065000042,50703.17296728001 2025-12-28,08:28:52.000,362,11117316,-795,0,1766910531,15081.5003544,122.74149543000385,50703.17296728001 2025-12-28,08:28:53.000,362,11117336,-755,0,1766910532,15081.466672849994,122.78379021,50703.20790288 2025-12-28,08:28:54.000,362,11117326,-795,0,1766910533,15081.45320022999,122.78379021,50703.08912184 2025-12-28,08:28:55.000,362,11117339,-795,0,1766910534,15081.419518679999,122.81903586000408,50703.033224880004 2025-12-28,08:28:56.000,362,11117326,-795,0,1766910535,15081.459936539999,122.8331341200028,50703.11707032 2025-12-28,08:28:57.000,362,11117336,-795,0,1766910536,15081.426254989994,122.8965762900043,50703.165980159996 2025-12-28,08:28:58.000,362,11117347,-795,0,1766910537,15081.446463919994,122.94592019999982,50703.15899304 2025-12-28,08:28:59.000,362,11117336,-795,0,1766910538,15081.224165689993,122.98116585000389,50702.60701056 2025-12-28,08:29:00.000,362,11117304,-795,0,1766910539,15081.439727609999,123.03755888999876,50703.24283848001 2025-12-28,08:29:01.000,362,11117329,-795,0,1766910540,15081.426254989994,123.07280454000283,50703.24283848001 2025-12-28,08:29:02.000,362,11117320,-795,0,1766910541,15081.399309749999,123.0798536700022,50703.20790288 2025-12-28,08:29:03.000,362,11117332,-795,0,1766910542,15081.446463919994,123.09395193000091,50703.22886424 2025-12-28,08:29:04.000,362,11117334,-795,0,1766910543,15081.41278236999,123.11509931999899,50703.152005920005 2025-12-28,08:29:05.000,362,11117329,-675,0,1766910544,15081.41278236999,123.15034497000306,50703.15899304 2025-12-28,08:29:06.000,362,11117328,-795,0,1766910545,15081.379100819999,123.15034497000306,50703.08213472 2025-12-28,08:29:07.000,362,11117332,-795,0,1766910546,15081.399309749999,123.17149236000114,50703.11707032 2025-12-28,08:29:08.000,362,11117353,-795,0,1766910547,15081.43299129999,123.1785414900005,50703.22886424 2025-12-28,08:29:09.000,362,11117342,-795,0,1766910548,15081.244374619993,123.21378714000457,50702.78168856 2025-12-28,08:29:10.000,362,11117338,-715,0,1766910549,15081.385837129994,123.22083627000393,50703.19392864001 2025-12-28,08:29:11.000,362,11117364,-795,0,1766910550,15081.439727609999,123.27018017999944,50703.22886424 2025-12-28,08:29:12.000,362,11117380,-795,0,1766910551,15081.426254989994,123.28427843999816,50703.200915760004 2025-12-28,08:29:13.000,362,11117315,-795,0,1766910552,15081.459936539999,123.29837670000416,50703.21489000001 2025-12-28,08:29:14.000,362,11117343,-755,0,1766910553,15081.43299129999,123.28427843999816,50703.24283848001 2025-12-28,08:29:15.000,362,11117360,-795,0,1766910554,15081.41278236999,123.32657322000159,50703.26379984001 2025-12-28,08:29:16.000,362,11117378,-795,0,1766910555,15081.406046059994,123.31247496000287,50703.2498256 2025-12-28,08:29:17.000,362,11117340,-795,0,1766910556,15081.419518679999,123.29837670000416,50703.20790288 2025-12-28,08:29:18.000,362,11117316,-434,0,1766910557,15081.365628199994,123.28427843999816,50703.14501880001 2025-12-28,08:29:19.000,362,11117321,-755,0,1766910558,15081.257847239998,123.25608192000072,50702.9004696 2025-12-28,08:29:20.000,362,11117302,-795,0,1766910559,15081.345419269994,123.241983660002,50703.21489000001 2025-12-28,08:29:21.000,362,11117330,-675,0,1766910560,15081.358891889999,123.20673800999793,50703.152005920005 2025-12-28,08:29:22.000,362,11117320,-795,0,1766910561,15081.325210339994,123.19968887999858,50703.15899304 2025-12-28,08:29:23.000,362,11117354,-795,0,1766910562,15081.358891889999,123.18559061999986,50703.17296728001 2025-12-28,08:29:24.000,362,11117286,-795,0,1766910563,15081.379100819999,123.13624671000434,50703.13104456 2025-12-28,08:29:25.000,362,11117326,-635,0,1766910564,15081.372364509989,123.12214844999835,50703.23585136 2025-12-28,08:29:26.000,362,11117353,-795,0,1766910565,15081.358891889999,123.10100106000027,50703.21489000001 2025-12-28,08:29:27.000,362,11117334,-795,0,1766910566,15081.325210339994,123.10805018999963,50703.23585136 2025-12-28,08:29:28.000,362,11117304,-795,0,1766910567,15081.365628199994,123.10100106000027,50703.19392864001 2025-12-28,08:29:29.000,362,11117266,-795,0,1766910568,15081.069230560002,123.0305097599994,50702.41835832 2025-12-28,08:29:30.000,362,11117366,-795,0,1766910569,15081.035549009997,123.00231324000197,50702.62098480001 2025-12-28,08:29:31.000,362,11117310,-795,0,1766910570,15081.217429379998,123.03755888999876,50703.09610896001 2025-12-28,08:29:32.000,362,11117359,-795,0,1766910571,15081.237638309998,123.00936237000133,50703.07514760001 2025-12-28,08:29:33.000,362,11117287,-795,0,1766910572,15081.203956759993,123.03755888999876,50703.11707032 2025-12-28,08:29:34.000,362,11117317,-795,0,1766910573,15081.210693069988,122.98821498000325,50703.13104456 2025-12-28,08:29:35.000,362,11117316,-755,0,1766910574,15081.177011519998,122.99526411000261,50703.1100832 2025-12-28,08:29:36.000,362,11117313,-795,0,1766910575,15081.170275209988,123.00936237000133,50703.103096080005 2025-12-28,08:29:37.000,362,11117379,-715,0,1766910576,15081.150066279988,123.01641150000069,50703.054186240006 2025-12-28,08:29:38.000,362,11117274,-795,0,1766910577,15081.109648420002,123.00936237000133,50703.13803168 2025-12-28,08:29:39.000,362,11117304,-755,0,1766910578,15080.867141260002,122.9670675899979,50702.5860492 2025-12-28,08:29:40.000,362,11117321,-795,0,1766910579,15081.109648420002,123.0305097599994,50703.13803168 2025-12-28,08:29:41.000,362,11117335,-795,0,1766910580,15081.028812700002,123.0305097599994,50703.14501880001 2025-12-28,08:29:42.000,362,11117344,-795,0,1766910581,15081.028812700002,123.01641150000069,50703.19392864001 2025-12-28,08:29:43.000,362,11117317,-795,0,1766910582,15081.035549009997,123.02346063000005,50703.1799544 2025-12-28,08:29:44.000,362,11117349,-795,0,1766910583,15080.995131149997,123.05870628000412,50703.21489000001 2025-12-28,08:29:45.000,362,11117325,-755,0,1766910584,15080.927768050002,123.06575541000348,50703.13104456 2025-12-28,08:29:46.000,362,11117320,-795,0,1766910585,15080.907559120002,123.06575541000348,50703.12405744001 2025-12-28,08:29:47.000,362,11117327,-795,0,1766910586,15080.853668639997,123.09395193000091,50703.13803168 2025-12-28,08:29:48.000,362,11117297,-795,0,1766910587,15080.860404949992,123.10805018999963,50703.18694152 2025-12-28,08:29:49.000,362,11117270,-795,0,1766910588,15080.64484303,123.08690280000155,50702.46028104 2025-12-28,08:29:50.000,362,11117330,-795,0,1766910589,15080.826723400001,123.12919757999771,50703.11707032 2025-12-28,08:29:51.000,362,11117366,-795,0,1766910590,15080.806514470001,123.15034497000306,50703.17296728001 2025-12-28,08:29:52.000,362,11117328,-795,0,1766910591,15080.772832919996,123.19968887999858,50703.1799544 2025-12-28,08:29:53.000,362,11117321,-795,0,1766910592,15080.739151369991,123.19968887999858,50703.221877120006 2025-12-28,08:29:54.000,362,11117346,-795,0,1766910593,15080.691997199996,123.21378714000457,50703.1799544 2025-12-28,08:29:55.000,362,11117368,-795,0,1766910594,15080.70546982,123.23493453000265,50703.152005920005 2025-12-28,08:29:56.000,362,11117357,-795,0,1766910595,15080.712206129996,123.21378714000457,50703.18694152 2025-12-28,08:29:57.000,362,11117319,-795,0,1766910596,15080.671788269996,123.27018017999944,50703.14501880001 2025-12-28,08:29:58.000,362,11117337,-755,0,1766910597,15080.6246341,123.27018017999944,50703.12405744001 2025-12-28,08:29:59.000,362,11117379,-795,0,1766910598,15080.39559955999,123.24903279000137,50702.57906208 2025-12-28,08:30:00.000,362,11117342,-795,0,1766910599,15080.60442517,123.32657322000159,50703.054186240006 2025-12-28,08:30:01.000,362,11117286,-795,0,1766910600,15080.61789778999,123.31952409000223,50703.06816048 2025-12-28,08:30:02.000,362,11117327,-715,0,1766910601,15080.58421624,123.35476973999903,50703.01925064 2025-12-28,08:30:03.000,362,11117288,-795,0,1766910602,15080.6246341,123.37591713000438,50703.08912184 2025-12-28,08:30:04.000,362,11117320,-795,0,1766910603,15080.60442517,123.31952409000223,50703.12405744001 2025-12-28,08:30:05.000,362,11117303,-795,0,1766910604,15080.59768885999,123.3900153900031,50703.06816048 2025-12-28,08:30:06.000,362,11117366,-795,0,1766910605,15080.60442517,123.38296626000374,50703.12405744001 2025-12-28,08:30:07.000,362,11117342,-795,0,1766910606,15080.611161479996,123.36886799999775,50703.15899304 2025-12-28,08:30:08.000,362,11117302,-795,0,1766910607,15080.60442517,123.41821191000054,50703.1100832 2025-12-28,08:30:09.000,362,11117323,-795,0,1766910608,15080.348445389995,123.38296626000374,50702.37643560001 2025-12-28,08:30:10.000,362,11117316,-795,0,1766910609,15080.40233587,123.4252610399999,50702.59303632001 2025-12-28,08:30:11.000,362,11117340,-755,0,1766910610,15080.6246341,123.49575234000076,50703.14501880001 2025-12-28,08:30:12.000,362,11117338,-795,0,1766910611,15080.631370409996,123.48165408000204,50703.11707032 2025-12-28,08:30:13.000,362,11117320,-715,0,1766910612,15080.59768885999,123.50985059999948,50703.02623776001 2025-12-28,08:30:14.000,362,11117369,-795,0,1766910613,15080.56400731,123.54509625000355,50703.054186240006 2025-12-28,08:30:15.000,362,11117322,-795,0,1766910614,15080.590952549996,123.57329277000099,50703.01226352 2025-12-28,08:30:16.000,362,11117339,-795,0,1766910615,15080.53706206999,123.55919451000227,50703.01925064 2025-12-28,08:30:17.000,362,11117342,-795,0,1766910616,15080.510116829995,123.6367349400025,50703.01925064 2025-12-28,08:30:18.000,362,11117313,-795,0,1766910617,15080.530325759995,123.62968581000314,50702.96335368 2025-12-28,08:30:19.000,362,11117333,-715,0,1766910618,15080.34170908,123.60853841999779,50702.41835832 2025-12-28,08:30:20.000,362,11117348,-715,0,1766910619,15080.50338052,123.67902971999865,50702.92841808001 2025-12-28,08:30:21.000,362,11117350,-795,0,1766910620,15080.59768885999,123.72837363000144,50703.02623776001 2025-12-28,08:30:22.000,362,11117354,-755,0,1766910621,15080.50338052,123.77066841000487,50702.9703408 2025-12-28,08:30:23.000,362,11117329,-795,0,1766910622,15080.50338052,123.79886493000231,50702.9703408 2025-12-28,08:30:24.000,362,11117328,-795,0,1766910623,15080.469698969995,123.78476667000359,50702.865534000004 2025-12-28,08:30:25.000,362,11117365,-795,0,1766910624,15080.510116829995,123.79886493000231,50702.998289279996 2025-12-28,08:30:26.000,362,11117344,-795,0,1766910625,15080.52358945,123.82706144999975,50702.95636656001 2025-12-28,08:30:27.000,362,11117291,-795,0,1766910626,15080.449490039995,123.84820883999782,50702.984315040005 2025-12-28,08:30:28.000,362,11117306,-795,0,1766910627,15080.489907899995,123.84820883999782,50702.94937944 2025-12-28,08:30:29.000,362,11117304,-795,0,1766910628,15080.308027529994,123.84820883999782,50702.42534544001 2025-12-28,08:30:30.000,362,11117363,-715,0,1766910629,15080.50338052,123.8834544900019,50702.935405200005 2025-12-28,08:30:31.000,362,11117318,-795,0,1766910630,15080.44275373,123.8834544900019,50702.92143096 2025-12-28,08:30:32.000,362,11117340,-795,0,1766910631,15080.49664420999,123.89755275000061,50702.92841808001 2025-12-28,08:30:33.000,362,11117298,-795,0,1766910632,15080.50338052,123.90460187999997,50703.01226352 2025-12-28,08:30:34.000,362,11117383,-795,0,1766910633,15080.50338052,123.86935623000318,50703.01226352 2025-12-28,08:30:35.000,362,11117340,-795,0,1766910634,15080.530325759995,123.85525797000446,50703.054186240006 2025-12-28,08:30:36.000,362,11117353,-795,0,1766910635,15080.530325759995,123.85525797000446,50702.998289279996 2025-12-28,08:30:37.000,362,11117371,-795,0,1766910636,15080.52358945,123.84115970999846,50703.04719912001 2025-12-28,08:30:38.000,362,11117320,-795,0,1766910637,15080.47643527999,123.84115970999846,50703.06816048 2025-12-28,08:30:39.000,362,11117357,-795,0,1766910638,15080.31476383999,123.81296319000103,50702.57906208 2025-12-28,08:30:40.000,362,11117366,-795,0,1766910639,15080.48317159,123.77771754000423,50703.02623776001 2025-12-28,08:30:41.000,362,11117363,-795,0,1766910640,15080.40233587,123.78476667000359,50702.935405200005 2025-12-28,08:30:42.000,362,11117355,-795,0,1766910641,15080.44275373,123.79181580000295,50702.99130216 2025-12-28,08:30:43.000,362,11117347,-795,0,1766910642,15080.469698969995,123.72132450000208,50702.95636656001 2025-12-28,08:30:44.000,362,11117354,-795,0,1766910643,15080.510116829995,123.72837363000144,50702.998289279996 2025-12-28,08:30:45.000,362,11117347,-635,0,1766910644,15080.47643527999,123.7354227600008,50703.02623776001 2025-12-28,08:30:46.000,362,11117318,-795,0,1766910645,15080.45622634999,123.6719805899993,50702.984315040005 2025-12-28,08:30:47.000,362,11117253,-795,0,1766910646,15080.44275373,123.71427537000272,50702.99130216 2025-12-28,08:30:48.000,362,11117291,-795,0,1766910647,15080.4225448,123.6719805899993,50703.07514760001 2025-12-28,08:30:49.000,362,11117359,-795,0,1766910648,15080.30129122,123.67902971999865,50702.85155976 2025-12-28,08:30:50.000,362,11117347,-795,0,1766910649,15080.35518169999,123.68607884999801,50703.00527640001 2025-12-28,08:30:51.000,362,11117371,-795,0,1766910650,15080.348445389995,123.65083320000122,50702.96335368 2025-12-28,08:30:52.000,362,11117323,-795,0,1766910651,15080.32150015,123.700177110004,50703.04719912001 2025-12-28,08:30:53.000,362,11117308,-675,0,1766910652,15080.308027529994,123.66493145999993,50703.01925064 2025-12-28,08:30:54.000,362,11117270,-795,0,1766910653,15080.26087336,123.700177110004,50702.99130216 2025-12-28,08:30:55.000,362,11117352,-795,0,1766910654,15080.240664429999,123.69312798000465,50702.99130216 2025-12-28,08:30:56.000,362,11117286,-795,0,1766910655,15080.186773949994,123.71427537000272,50702.92841808001 2025-12-28,08:30:57.000,362,11117371,-795,0,1766910656,15080.153092399989,123.68607884999801,50702.97732792001 2025-12-28,08:30:58.000,362,11117323,-795,0,1766910657,15080.119410849999,123.70722624000337,50702.87252112 2025-12-28,08:30:59.000,362,11117350,-795,0,1766910658,15079.977948339998,123.700177110004,50702.600023440005 2025-12-28,08:31:00.000,362,11117348,-795,0,1766910659,15080.119410849999,123.76361927999824,50702.94937944 2025-12-28,08:31:01.000,362,11117303,-795,0,1766910660,15080.132883469989,123.74247189000016,50702.94239232 2025-12-28,08:31:02.000,362,11117342,-795,0,1766910661,15080.092465609989,123.74247189000016,50702.935405200005 2025-12-28,08:31:03.000,362,11117344,-795,0,1766910662,15080.126147159994,123.79181580000295,50703.040212 2025-12-28,08:31:04.000,362,11117368,-795,0,1766910663,15080.105938229994,123.78476667000359,50702.984315040005 2025-12-28,08:31:05.000,362,11117322,-795,0,1766910664,15080.105938229994,123.81296319000103,50702.984315040005 2025-12-28,08:31:06.000,362,11117361,-795,0,1766910665,15080.105938229994,123.82001232000039,50702.9004696 2025-12-28,08:31:07.000,362,11117362,-795,0,1766910666,15080.099201919998,123.82001232000039,50702.935405200005 2025-12-28,08:31:08.000,362,11117367,-795,0,1766910667,15080.078992989998,123.8341105799991,50702.87950824001 2025-12-28,08:31:09.000,362,11117323,-715,0,1766910668,15079.991420959988,123.84820883999782,50702.648933280005 2025-12-28,08:31:10.000,362,11117323,-715,0,1766910669,15080.085729299994,123.86935623000318,50702.83758552001 2025-12-28,08:31:11.000,362,11117343,-795,0,1766910670,15080.052047749989,123.86230710000382,50702.80264992 2025-12-28,08:31:12.000,362,11117323,-795,0,1766910671,15080.065520369993,123.90460187999997,50702.80963704001 2025-12-28,08:31:13.000,362,11117308,-795,0,1766910672,15080.038575129998,123.93984753000404,50702.87950824001 2025-12-28,08:31:14.000,362,11117283,-795,0,1766910673,15080.085729299994,123.93984753000404,50702.87950824001 2025-12-28,08:31:15.000,362,11117329,-795,0,1766910674,15080.132883469989,123.93984753000404,50702.9004696 2025-12-28,08:31:16.000,362,11117329,-795,0,1766910675,15080.139619779999,123.96099492000212,50702.9703408 2025-12-28,08:31:17.000,362,11117344,-795,0,1766910676,15080.132883469989,124.02443709000363,50702.9703408 2025-12-28,08:31:18.000,362,11117378,-795,0,1766910677,15080.072256679989,124.03148622000299,50702.935405200005 2025-12-28,08:31:19.000,362,11117364,-795,0,1766910678,15080.045311439993,124.00328969999828,50702.662907519996 2025-12-28,08:31:20.000,362,11117338,-795,0,1766910679,15080.099201919998,124.01738796000427,50702.90745672001 2025-12-28,08:31:21.000,362,11117328,-795,0,1766910680,15080.085729299994,124.05263361000107,50702.865534000004 2025-12-28,08:31:22.000,362,11117361,-755,0,1766910681,15080.052047749989,124.04558448000171,50702.7956628 2025-12-28,08:31:23.000,362,11117352,-795,0,1766910682,15080.065520369993,124.07378099999914,50702.85854688001 2025-12-28,08:31:24.000,362,11117311,-795,0,1766910683,15080.025102509993,124.0808301299985,50702.83758552001 2025-12-28,08:31:25.000,362,11117364,-795,0,1766910684,15080.004893579993,124.08787925999786,50702.865534000004 2025-12-28,08:31:26.000,362,11117346,-795,0,1766910685,15079.971212029988,124.12312491000193,50702.80264992 2025-12-28,08:31:27.000,362,11117375,-795,0,1766910686,15079.951003099988,124.1301740400013,50702.89348248 2025-12-28,08:31:28.000,362,11117326,-795,0,1766910687,15079.951003099988,124.17951795000408,50702.87252112 2025-12-28,08:31:29.000,362,11117276,-715,0,1766910688,15079.742177489992,124.17951795000408,50702.37643560001 2025-12-28,08:31:30.000,362,11117319,-795,0,1766910689,15079.937530479998,124.20066534000216,50702.886495360006 2025-12-28,08:31:31.000,362,11117358,-795,0,1766910690,15079.910585240003,124.1936162100028,50702.90745672001 2025-12-28,08:31:32.000,362,11117368,-795,0,1766910691,15079.951003099988,124.20066534000216,50702.89348248 2025-12-28,08:31:33.000,362,11117340,-675,0,1766910692,15079.917321549998,124.20771447000152,50702.89348248 2025-12-28,08:31:34.000,362,11117345,-795,0,1766910693,15079.849958450002,124.22181273000024,50702.90745672001 2025-12-28,08:31:35.000,362,11117363,-795,0,1766910694,15079.856694759997,124.2288618599996,50702.82361128 2025-12-28,08:31:36.000,362,11117354,-795,0,1766910695,15079.897112619998,124.24296011999832,50702.865534000004 2025-12-28,08:31:37.000,362,11117343,-795,0,1766910696,15079.876903689998,124.22181273000024,50702.886495360006 2025-12-28,08:31:38.000,362,11117319,-795,0,1766910697,15079.870167380002,124.20771447000152,50702.77470144 2025-12-28,08:31:39.000,362,11117246,-795,0,1766910698,15079.647869150001,124.15837055999873,50702.096950800005 2025-12-28,08:31:40.000,362,11117354,-755,0,1766910699,15079.809540590002,124.16541968999809,50702.55810072 2025-12-28,08:31:41.000,362,11117326,-795,0,1766910700,15079.809540590002,124.16541968999809,50702.77470144 2025-12-28,08:31:42.000,362,11117223,-715,0,1766910701,15079.843222139993,124.17951795000408,50702.73277872 2025-12-28,08:31:43.000,362,11117340,-795,0,1766910702,15079.890376310002,124.15132142999937,50702.830598399996 2025-12-28,08:31:44.000,362,11117368,-795,0,1766910703,15079.903848929993,124.16541968999809,50702.83758552001 2025-12-28,08:31:45.000,362,11117335,-795,0,1766910704,15079.883639999993,124.13722317000065,50702.82361128 2025-12-28,08:31:46.000,362,11117365,-795,0,1766910705,15079.829749520002,124.10902665000322,50702.76072720001 2025-12-28,08:31:47.000,362,11117326,-795,0,1766910706,15079.870167380002,124.11607578000257,50702.816624160005 2025-12-28,08:31:48.000,362,11117293,-795,0,1766910707,15079.843222139993,124.0949283900045,50702.830598399996 2025-12-28,08:31:49.000,362,11117259,-795,0,1766910708,15079.600714979992,124.03853535000235,50702.22970608 2025-12-28,08:31:50.000,362,11117371,-795,0,1766910709,15079.715232249997,124.02443709000363,50702.46028104 2025-12-28,08:31:51.000,362,11117335,-795,0,1766910710,15079.782595349992,124.03853535000235,50702.76072720001 2025-12-28,08:31:52.000,362,11117334,-555,0,1766910711,15079.748913800002,123.99624056999892,50702.7956628 2025-12-28,08:31:53.000,362,11117347,-795,0,1766910712,15079.708495940002,123.97509318000084,50702.7956628 2025-12-28,08:31:54.000,362,11117354,-795,0,1766910713,15079.668078080002,123.98919143999956,50702.78867568001 2025-12-28,08:31:55.000,362,11117322,-795,0,1766910714,15079.701759629992,124.00328969999828,50702.85155976 2025-12-28,08:31:56.000,362,11117318,-795,0,1766910715,15079.681550699992,123.96099492000212,50702.886495360006 2025-12-28,08:31:57.000,362,11117320,-795,0,1766910716,15079.627660220001,124.00328969999828,50702.9004696 2025-12-28,08:31:58.000,362,11117331,-795,0,1766910717,15079.573769739996,123.9821423100002,50702.85155976 2025-12-28,08:31:59.000,362,11117246,-795,0,1766910718,15079.311053649995,123.92574926999805,50702.159834879996 2025-12-28,08:32:00.000,362,11117255,-795,0,1766910719,15079.25716316999,123.91165100999933,50702.17380912 2025-12-28,08:32:01.000,362,11117339,-635,0,1766910720,15079.472725089996,123.96099492000212,50702.83758552001 2025-12-28,08:32:02.000,362,11117336,-795,0,1766910721,15079.44577985,123.97509318000084,50702.78867568001 2025-12-28,08:32:03.000,362,11117362,-795,0,1766910722,15079.41883460999,123.99624056999892,50702.92841808001 2025-12-28,08:32:04.000,362,11117348,-795,0,1766910723,15079.40536199,123.96804405000148,50702.92143096 2025-12-28,08:32:05.000,362,11117339,-795,0,1766910724,15079.35820781999,124.00328969999828,50702.83758552001 2025-12-28,08:32:06.000,362,11117229,-795,0,1766910725,15079.32452627,124.02443709000363,50702.73277872 2025-12-28,08:32:07.000,362,11117236,-795,0,1766910726,15079.27737209999,124.03853535000235,50702.767714320005 2025-12-28,08:32:08.000,362,11117354,-795,0,1766910727,15079.25716316999,124.05968274000043,50702.80963704001 2025-12-28,08:32:09.000,362,11117240,-795,0,1766910728,15079.068546489994,124.05263361000107,50702.29259016 2025-12-28,08:32:10.000,362,11117318,-795,0,1766910729,15079.129173279995,124.05263361000107,50702.62797192 2025-12-28,08:32:11.000,362,11117333,-795,0,1766910730,15079.22348162,124.06673186999978,50702.85155976 2025-12-28,08:32:12.000,362,11117349,-795,0,1766910731,15079.19653637999,124.10197752000386,50702.80963704001 2025-12-28,08:32:13.000,362,11117303,-795,0,1766910732,15079.169591139995,124.12312491000193,50702.83758552001 2025-12-28,08:32:14.000,362,11117331,-795,0,1766910733,15079.10222804,124.12312491000193,50702.73277872 2025-12-28,08:32:15.000,362,11117315,-795,0,1766910734,15079.13590958999,124.16541968999809,50702.767714320005 2025-12-28,08:32:16.000,362,11117345,-795,0,1766910735,15079.12243697,124.18656708000344,50702.73976584001 2025-12-28,08:32:17.000,362,11117292,-795,0,1766910736,15079.07528279999,124.17951795000408,50702.61399768 2025-12-28,08:32:18.000,362,11117341,-795,0,1766910737,15079.1426459,124.1936162100028,50702.78168856 2025-12-28,08:32:19.000,362,11117288,-795,0,1766910738,15078.900138739999,124.15132142999937,50702.215731840006 2025-12-28,08:32:20.000,362,11117346,-795,0,1766910739,15079.108964349994,124.17951795000408,50702.78168856 2025-12-28,08:32:21.000,362,11117360,-795,0,1766910740,15079.108964349994,124.20066534000216,50702.767714320005 2025-12-28,08:32:22.000,362,11117322,-795,0,1766910741,15079.08201911,124.17951795000408,50702.73976584001 2025-12-28,08:32:23.000,362,11117339,-795,0,1766910742,15079.08201911,124.24296011999832,50702.74675296 2025-12-28,08:32:24.000,362,11117337,-795,0,1766910743,15079.028128629994,124.21476360000088,50702.73277872 2025-12-28,08:32:25.000,362,11117346,-795,0,1766910744,15078.980974459999,124.21476360000088,50702.70483024 2025-12-28,08:32:26.000,362,11117343,-795,0,1766910745,15078.920347669999,124.25705838000431,50702.648933280005 2025-12-28,08:32:27.000,362,11117338,-795,0,1766910746,15078.920347669999,124.23591098999896,50702.648933280005 2025-12-28,08:32:28.000,362,11117310,-715,0,1766910747,15078.913611359989,124.25705838000431,50702.68386888 2025-12-28,08:32:29.000,362,11117302,-795,0,1766910748,15078.704785749993,124.24296011999832,50702.12489928 2025-12-28,08:32:30.000,362,11117360,-595,0,1766910749,15078.852984569989,124.27820577000239,50702.61399768 2025-12-28,08:32:31.000,362,11117309,-795,0,1766910750,15078.866457189994,124.28525490000175,50702.697843120004 2025-12-28,08:32:32.000,362,11117343,-555,0,1766910751,15078.839511949998,124.28525490000175,50702.73976584001 2025-12-28,08:32:33.000,362,11117327,-795,0,1766910752,15078.852984569989,124.3416479400039,50702.66989464001 2025-12-28,08:32:34.000,362,11117317,-715,0,1766910753,15078.799094089998,124.36279533000197,50702.69085600001 2025-12-28,08:32:35.000,362,11117345,-795,0,1766910754,15078.839511949998,124.41213924000476,50702.73277872 2025-12-28,08:32:36.000,362,11117343,-795,0,1766910755,15078.832775639989,124.4403357600022,50702.80963704001 2025-12-28,08:32:37.000,362,11117337,-795,0,1766910756,15078.819303019998,124.475581409999,50702.71181736001 2025-12-28,08:32:38.000,362,11117342,-795,0,1766910757,15078.832775639989,124.52492532000178,50702.70483024 2025-12-28,08:32:39.000,362,11117356,-795,0,1766910758,15078.724994679993,124.51787619000243,50702.39040984 2025-12-28,08:32:40.000,362,11117342,-675,0,1766910759,15078.805830399993,124.56017096999858,50702.63495904 2025-12-28,08:32:41.000,362,11117361,-795,0,1766910760,15078.846248259993,124.58131836000393,50702.69085600001 2025-12-28,08:32:42.000,362,11117348,-795,0,1766910761,15078.785621469993,124.59541662000265,50702.5860492 2025-12-28,08:32:43.000,362,11117296,-715,0,1766910762,15078.819303019998,124.62361314000009,50702.63495904 2025-12-28,08:32:44.000,362,11117330,-795,0,1766910763,15078.859720879998,124.66590792000352,50702.71181736001 2025-12-28,08:32:45.000,362,11117350,-795,0,1766910764,15078.886666119994,124.6870553100016,50702.7257916 2025-12-28,08:32:46.000,362,11117311,-795,0,1766910765,15078.886666119994,124.70820269999967,50702.67688176 2025-12-28,08:32:47.000,362,11117316,-795,0,1766910766,15078.859720879998,124.71525182999903,50702.61399768 2025-12-28,08:32:48.000,362,11117339,-795,0,1766910767,15078.879929809998,124.73639922000439,50702.6559204 2025-12-28,08:32:49.000,362,11117357,-795,0,1766910768,15078.765412539993,124.73639922000439,50702.48822952 2025-12-28,08:32:50.000,362,11117322,-795,0,1766910769,15078.826039329993,124.79279225999926,50702.5860492 2025-12-28,08:32:51.000,362,11117351,-755,0,1766910770,15078.886666119994,124.83508704000269,50702.697843120004 2025-12-28,08:32:52.000,362,11117366,-635,0,1766910771,15078.852984569989,124.80689051999798,50702.71181736001 2025-12-28,08:32:53.000,362,11117329,-795,0,1766910772,15078.812566709988,124.83508704000269,50702.718804480006 2025-12-28,08:32:54.000,362,11117357,-795,0,1766910773,15078.819303019998,124.87738181999885,50702.75374008 2025-12-28,08:32:55.000,362,11117338,-795,0,1766910774,15078.799094089998,124.8844309499982,50702.697843120004 2025-12-28,08:32:56.000,362,11117336,-795,0,1766910775,15078.778885159998,124.933774860001,50702.73277872 2025-12-28,08:32:57.000,362,11117352,-795,0,1766910776,15078.738467299998,124.92672573000164,50702.7257916 2025-12-28,08:32:58.000,362,11117342,-795,0,1766910777,15078.718258369998,124.94082399000035,50702.767714320005 2025-12-28,08:32:59.000,362,11117380,-795,0,1766910778,15078.570059550002,124.90557834000356,50702.55810072 2025-12-28,08:33:00.000,362,11117323,-795,0,1766910779,15078.610477410002,124.94787311999971,50702.78168856 2025-12-28,08:33:01.000,362,11117345,-795,0,1766910780,15078.637422649997,124.94787311999971,50702.73976584001 2025-12-28,08:33:02.000,362,11117322,-795,0,1766910781,15078.610477410002,124.95492224999907,50702.78168856 2025-12-28,08:33:03.000,362,11117322,-635,0,1766910782,15078.671104200002,124.99016790000314,50702.74675296 2025-12-28,08:33:04.000,362,11117310,-795,0,1766910783,15078.637422649997,125.01131529000122,50702.75374008 2025-12-28,08:33:05.000,362,11117359,-795,0,1766910784,15078.617213719997,124.99016790000314,50702.7257916 2025-12-28,08:33:06.000,362,11117314,-795,0,1766910785,15078.549850620002,125.00426616000186,50702.71181736001 2025-12-28,08:33:07.000,362,11117321,-635,0,1766910786,15078.529641690002,125.0324626799993,50702.697843120004 2025-12-28,08:33:08.000,362,11117347,-795,0,1766910787,15078.516169069997,125.04656093999802,50702.71181736001 2025-12-28,08:33:09.000,362,11117328,-795,0,1766910788,15078.495960139997,125.01131529000122,50702.54412648001 2025-12-28,08:33:10.000,362,11117331,-795,0,1766910789,15078.516169069997,125.03951180999866,50702.73976584001 2025-12-28,08:33:11.000,362,11117334,-795,0,1766910790,15078.536377999997,125.06065920000401,50702.7956628 2025-12-28,08:33:12.000,362,11117337,-675,0,1766910791,15078.495960139997,125.02541354999994,50702.73976584001 2025-12-28,08:33:13.000,362,11117371,-795,0,1766910792,15078.482487519992,125.0324626799993,50702.67688176 2025-12-28,08:33:14.000,362,11117299,-795,0,1766910793,15078.495960139997,125.03951180999866,50702.68386888 2025-12-28,08:33:15.000,362,11117333,-795,0,1766910794,15078.502696449992,125.06770833000337,50702.68386888 2025-12-28,08:33:16.000,362,11117320,-715,0,1766910795,15078.509432760002,125.07475746000273,50702.69085600001 2025-12-28,08:33:17.000,362,11117357,-795,0,1766910796,15078.489223830002,125.12410136999824,50702.74675296 2025-12-28,08:33:18.000,362,11117369,-795,0,1766910797,15078.455542279997,125.13115050000488,50702.718804480006 2025-12-28,08:33:19.000,362,11117317,-715,0,1766910798,15078.287134530001,125.0959048500008,50702.37643560001 2025-12-28,08:33:20.000,362,11117327,-795,0,1766910799,15078.401651799992,125.11705223999888,50702.67688176 2025-12-28,08:33:21.000,362,11117327,-795,0,1766910800,15078.408388110001,125.12410136999824,50702.67688176 2025-12-28,08:33:22.000,362,11117319,-795,0,1766910801,15078.408388110001,125.13819963000424,50702.68386888 2025-12-28,08:33:23.000,362,11117322,-795,0,1766910802,15078.381442869992,125.1452487600036,50702.71181736001 2025-12-28,08:33:24.000,362,11117317,-795,0,1766910803,15078.354497629996,125.18049441000039,50702.718804480006 2025-12-28,08:33:25.000,362,11117328,-595,0,1766910804,15078.367970250001,125.18049441000039,50702.68386888 2025-12-28,08:33:26.000,362,11117334,-795,0,1766910805,15078.347761320001,125.18754353999975,50702.71181736001 2025-12-28,08:33:27.000,362,11117357,-715,0,1766910806,15078.361233939992,125.23688745000254,50702.68386888 2025-12-28,08:33:28.000,362,11117351,-795,0,1766910807,15078.300607149991,125.20164179999847,50702.7257916 2025-12-28,08:33:29.000,362,11117321,-795,0,1766910808,15078.213035119996,125.25098571000126,50702.46028104 2025-12-28,08:33:30.000,362,11117300,-795,0,1766910809,15078.307343460001,125.25098571000126,50702.73976584001 2025-12-28,08:33:31.000,362,11117342,-715,0,1766910810,15078.293870839996,125.27213309999934,50702.76072720001 2025-12-28,08:33:32.000,362,11117324,-795,0,1766910811,15078.219771429991,125.30032962000405,50702.70483024 2025-12-28,08:33:33.000,362,11117329,-795,0,1766910812,15078.239980359991,125.27213309999934,50702.75374008 2025-12-28,08:33:34.000,362,11117331,-795,0,1766910813,15078.24671667,125.32147701000213,50702.662907519996 2025-12-28,08:33:35.000,362,11117363,-795,0,1766910814,15078.20629881,125.34967352999956,50702.64194616001 2025-12-28,08:33:36.000,362,11117298,-795,0,1766910815,15078.192826189996,125.35672265999892,50702.63495904 2025-12-28,08:33:37.000,362,11117316,-795,0,1766910816,15078.18608988,125.37787005000428,50702.648933280005 2025-12-28,08:33:38.000,362,11117333,-795,0,1766910817,15078.17935356999,125.37787005000428,50702.6559204 2025-12-28,08:33:39.000,362,11117335,-715,0,1766910818,15078.03789105999,125.42016483000043,50702.39040984 2025-12-28,08:33:40.000,362,11117360,-795,0,1766910819,15078.111990469995,125.42721395999979,50702.64194616001 2025-12-28,08:33:41.000,362,11117297,-755,0,1766910820,15078.132199399995,125.46950874000322,50702.56508784 2025-12-28,08:33:42.000,362,11117320,-635,0,1766910821,15078.08504523,125.4906561300013,50702.50220376001 2025-12-28,08:33:43.000,362,11117338,-795,0,1766910822,15078.02441844,125.5259017799981,50702.530152240004 2025-12-28,08:33:44.000,362,11117359,-795,0,1766910823,15077.98400058,125.54000004000409,50702.5860492 2025-12-28,08:33:45.000,362,11117383,-755,0,1766910824,15078.03789105999,125.56819656000152,50702.551113600006 2025-12-28,08:33:46.000,362,11117335,-795,0,1766910825,15077.990736889995,125.57524569000088,50702.53713936 2025-12-28,08:33:47.000,362,11117298,-795,0,1766910826,15077.97726426999,125.63868786000239,50702.57906208 2025-12-28,08:33:48.000,362,11117343,-795,0,1766910827,15077.950319029995,125.65278612000111,50702.495216639996 2025-12-28,08:33:49.000,362,11117332,-795,0,1766910828,15077.849274379994,125.62458960000367,50702.32053864 2025-12-28,08:33:50.000,362,11117341,-795,0,1766910829,15077.94358272,125.69508090000454,50702.54412648001 2025-12-28,08:33:51.000,362,11117317,-795,0,1766910830,15077.970527959995,125.7021300300039,50702.56508784 2025-12-28,08:33:52.000,362,11117325,-795,0,1766910831,15077.90316486,125.69508090000454,50702.57906208 2025-12-28,08:33:53.000,362,11117334,-795,0,1766910832,15077.93684640999,125.73032655000134,50702.551113600006 2025-12-28,08:33:54.000,362,11117335,-755,0,1766910833,15077.91663747999,125.73032655000134,50702.516178 2025-12-28,08:33:55.000,362,11117319,-795,0,1766910834,15077.94358272,125.75147393999941,50702.57207496001 2025-12-28,08:33:56.000,362,11117348,-795,0,1766910835,15077.91663747999,125.75852306999877,50702.551113600006 2025-12-28,08:33:57.000,362,11117321,-755,0,1766910836,15077.90316486,125.75852306999877,50702.5860492 2025-12-28,08:33:58.000,362,11117336,-795,0,1766910837,15077.88295593,125.76557219999813,50702.52316512001 2025-12-28,08:33:59.000,362,11117331,-795,0,1766910838,15077.829065449994,125.77262133000477,50702.40438408001 2025-12-28,08:34:00.000,362,11117335,-795,0,1766910839,15077.89642854999,125.81491611000092,50702.50919088 2025-12-28,08:34:01.000,362,11117318,-795,0,1766910840,15077.88295593,125.85016175999772,50702.52316512001 2025-12-28,08:34:02.000,362,11117303,-795,0,1766910841,15077.869483309994,125.85016175999772,50702.551113600006 2025-12-28,08:34:03.000,362,11117314,-795,0,1766910842,15077.83580175999,125.85721089000435,50702.5860492 2025-12-28,08:34:04.000,362,11117341,-795,0,1766910843,15077.84253807,125.87130915000307,50702.56508784 2025-12-28,08:34:05.000,362,11117318,-795,0,1766910844,15077.81559282999,125.89245654000115,50702.55810072 2025-12-28,08:34:06.000,362,11117319,-755,0,1766910845,15077.84253807,125.89245654000115,50702.600023440005 2025-12-28,08:34:07.000,362,11117313,-795,0,1766910846,15077.829065449994,125.94180045000394,50702.5860492 2025-12-28,08:34:08.000,362,11117318,-675,0,1766910847,15077.808856519994,125.96294784000202,50702.59303632001 2025-12-28,08:34:09.000,362,11117327,-795,0,1766910848,15077.734757109989,125.96294784000202,50702.39739696 2025-12-28,08:34:10.000,362,11117370,-795,0,1766910849,15077.781911279999,125.99819348999881,50702.53713936 2025-12-28,08:34:11.000,362,11117381,-795,0,1766910850,15077.781911279999,125.99114435999945,50702.53713936 2025-12-28,08:34:12.000,362,11117346,-795,0,1766910851,15077.808856519994,126.01934088000417,50702.54412648001 2025-12-28,08:34:13.000,362,11117356,-795,0,1766910852,15077.79538389999,125.9840952300001,50702.530152240004 2025-12-28,08:34:14.000,362,11117340,-795,0,1766910853,15077.768438659994,126.0122917500048,50702.495216639996 2025-12-28,08:34:15.000,362,11117344,-795,0,1766910854,15077.781911279999,126.01934088000417,50702.530152240004 2025-12-28,08:34:16.000,362,11117325,-795,0,1766910855,15077.788647589994,126.03343914000288,50702.50220376001 2025-12-28,08:34:17.000,362,11117315,-795,0,1766910856,15077.79538389999,126.05458653000096,50702.52316512001 2025-12-28,08:34:18.000,362,11117332,-795,0,1766910857,15077.829065449994,126.08983217999776,50702.495216639996 2025-12-28,08:34:19.000,362,11117338,-795,0,1766910858,15077.748229729994,126.07573391999904,50702.37643560001 2025-12-28,08:34:20.000,362,11117338,-795,0,1766910859,15077.788647589994,126.07573391999904,50702.50220376001 2025-12-28,08:34:21.000,362,11117344,-795,0,1766910860,15077.788647589994,126.11097957000311,50702.47425528001 2025-12-28,08:34:22.000,362,11117308,-715,0,1766910861,15077.822329139999,126.16032347999862,50702.40438408001 2025-12-28,08:34:23.000,362,11117317,-795,0,1766910862,15077.79538389999,126.17442174000462,50702.39040984 2025-12-28,08:34:24.000,362,11117348,-795,0,1766910863,15077.822329139999,126.13917609000055,50702.481242400005 2025-12-28,08:34:25.000,362,11117306,-715,0,1766910864,15077.808856519994,126.20261826000205,50702.43931968 2025-12-28,08:34:26.000,362,11117319,-795,0,1766910865,15077.83580175999,126.16737260999798,50702.4113712 2025-12-28,08:34:27.000,362,11117312,-795,0,1766910866,15077.83580175999,126.20966739000141,50702.37643560001 2025-12-28,08:34:28.000,362,11117330,-795,0,1766910867,15077.83580175999,126.23081477999949,50702.43931968 2025-12-28,08:34:29.000,362,11117335,-795,0,1766910868,15077.822329139999,126.23081477999949,50702.23669320001 2025-12-28,08:34:30.000,362,11117292,-755,0,1766910869,15077.90316486,126.23786390999885,50702.383422720006 2025-12-28,08:34:31.000,362,11117325,-795,0,1766910870,15077.889692239994,126.24491303999821,50702.46028104 2025-12-28,08:34:32.000,362,11117326,-795,0,1766910871,15077.93684640999,126.2590113000042,50702.42534544001 2025-12-28,08:34:33.000,362,11117324,-755,0,1766910872,15077.909901169995,126.21671652000077,50702.47425528001 2025-12-28,08:34:34.000,362,11117300,-635,0,1766910873,15077.90316486,126.21671652000077,50702.46028104 2025-12-28,08:34:35.000,362,11117281,-795,0,1766910874,15077.89642854999,126.22376565000013,50702.4113712 2025-12-28,08:34:36.000,362,11117339,-755,0,1766910875,15077.92337379,126.23081477999949,50702.41835832 2025-12-28,08:34:37.000,362,11117326,-795,0,1766910876,15077.930110099995,126.25196217000484,50702.383422720006 2025-12-28,08:34:38.000,362,11117359,-795,0,1766910877,15077.950319029995,126.24491303999821,50702.39040984 2025-12-28,08:34:39.000,362,11117351,-795,0,1766910878,15077.869483309994,126.22376565000013,50702.24368032 2025-12-28,08:34:40.000,362,11117341,-795,0,1766910879,15077.909901169995,126.23081477999949,50702.432332560005 2025-12-28,08:34:41.000,362,11117330,-795,0,1766910880,15077.92337379,126.25196217000484,50702.48822952 2025-12-28,08:34:42.000,362,11117331,-795,0,1766910881,15077.889692239994,126.2590113000042,50702.46726816 2025-12-28,08:34:43.000,362,11117318,-795,0,1766910882,15077.89642854999,126.24491303999821,50702.50220376001 2025-12-28,08:34:44.000,362,11117327,-795,0,1766910883,15077.83580175999,126.2590113000042,50702.383422720006 2025-12-28,08:34:45.000,362,11117337,-795,0,1766910884,15077.87621961999,126.24491303999821,50702.432332560005 2025-12-28,08:34:46.000,362,11117334,-795,0,1766910885,15077.84253807,126.2590113000042,50702.42534544001 2025-12-28,08:34:47.000,362,11117321,-635,0,1766910886,15077.862747,126.24491303999821,50702.4463068 2025-12-28,08:34:48.000,362,11117314,-795,0,1766910887,15077.889692239994,126.22376565000013,50702.46028104 2025-12-28,08:34:49.000,362,11117342,-795,0,1766910888,15077.714548179989,126.20966739000141,50702.05502808 2025-12-28,08:34:50.000,362,11117316,-795,0,1766910889,15077.909901169995,126.25196217000484,50702.52316512001 2025-12-28,08:34:51.000,362,11117316,-795,0,1766910890,15077.930110099995,126.27310956000292,50702.48822952 2025-12-28,08:34:52.000,362,11117333,-795,0,1766910891,15078.00420951,126.28015869000228,50702.46726816 2025-12-28,08:34:53.000,362,11117335,-795,0,1766910892,15077.950319029995,126.23081477999949,50702.481242400005 2025-12-28,08:34:54.000,362,11117300,-795,0,1766910893,15077.970527959995,126.25196217000484,50702.530152240004 2025-12-28,08:34:55.000,362,11117329,-755,0,1766910894,15077.93684640999,126.27310956000292,50702.432332560005 2025-12-28,08:34:56.000,362,11117358,-795,0,1766910895,15077.94358272,126.25196217000484,50702.47425528001 2025-12-28,08:34:57.000,362,11117354,-795,0,1766910896,15077.93684640999,126.24491303999821,50702.50919088 2025-12-28,08:34:58.000,362,11117353,-795,0,1766910897,15077.95705533999,126.24491303999821,50702.39739696 2025-12-28,08:34:59.000,362,11117316,-795,0,1766910898,15077.802120209999,126.23081477999949,50702.01310536 2025-12-28,08:35:00.000,362,11117332,-795,0,1766910899,15078.00420951,126.21671652000077,50702.47425528001 2025-12-28,08:35:01.000,362,11117321,-795,0,1766910900,15077.98400058,126.23081477999949,50702.481242400005 2025-12-28,08:35:02.000,362,11117305,-795,0,1766910901,15077.930110099995,126.21671652000077,50702.46028104 2025-12-28,08:35:03.000,362,11117316,-795,0,1766910902,15077.930110099995,126.26606043000356,50702.39040984 2025-12-28,08:35:04.000,362,11117298,-795,0,1766910903,15077.889692239994,126.23786390999885,50702.36944848 2025-12-28,08:35:05.000,362,11117305,-795,0,1766910904,15077.869483309994,126.26606043000356,50702.432332560005 2025-12-28,08:35:06.000,362,11117306,-755,0,1766910905,15077.92337379,126.26606043000356,50702.41835832 2025-12-28,08:35:07.000,362,11117345,-795,0,1766910906,15077.889692239994,126.2590113000042,50702.35547424001 2025-12-28,08:35:08.000,362,11117345,-795,0,1766910907,15077.889692239994,126.30835520999972,50702.313551520005 2025-12-28,08:35:09.000,362,11117340,-795,0,1766910908,15077.606767219993,126.23081477999949,50701.56592968001 2025-12-28,08:35:10.000,362,11117313,-795,0,1766910909,15077.862747,126.30835520999972,50702.34848712 2025-12-28,08:35:11.000,362,11117324,-795,0,1766910910,15077.87621961999,126.31540433999908,50702.34848712 2025-12-28,08:35:12.000,362,11117297,-795,0,1766910911,15077.90316486,126.33655173000443,50702.43931968 2025-12-28,08:35:13.000,362,11117257,-795,0,1766910912,15077.930110099995,126.32245346999844,50702.39040984 2025-12-28,08:35:14.000,362,11117287,-795,0,1766910913,15077.970527959995,126.30835520999972,50702.39040984 2025-12-28,08:35:15.000,362,11117305,-795,0,1766910914,15077.930110099995,126.35769912000251,50702.33451288001 2025-12-28,08:35:16.000,362,11117357,-795,0,1766910915,15077.93684640999,126.3929447699993,50702.39739696 2025-12-28,08:35:17.000,362,11117377,-795,0,1766910916,15077.950319029995,126.3929447699993,50702.36944848 2025-12-28,08:35:18.000,362,11117357,-795,0,1766910917,15077.99747319999,126.35769912000251,50702.36944848 2025-12-28,08:35:19.000,362,11117300,-795,0,1766910918,15077.808856519994,126.34360086000379,50701.95022128001 2025-12-28,08:35:20.000,362,11117317,-755,0,1766910919,15077.98400058,126.38589563999994,50702.28560304001 2025-12-28,08:35:21.000,362,11117316,-795,0,1766910920,15077.99747319999,126.38589563999994,50702.2017576 2025-12-28,08:35:22.000,362,11117325,-635,0,1766910921,15077.97726426999,126.4422886800021,50702.30656440001 2025-12-28,08:35:23.000,362,11117361,-795,0,1766910922,15078.010945819995,126.39999389999866,50702.2716288 2025-12-28,08:35:24.000,362,11117274,-795,0,1766910923,15078.02441844,126.38589563999994,50702.29957728 2025-12-28,08:35:25.000,362,11117323,-795,0,1766910924,15077.970527959995,126.34360086000379,50702.27861592 2025-12-28,08:35:26.000,362,11117342,-795,0,1766910925,15077.99747319999,126.36474825000187,50702.23669320001 2025-12-28,08:35:27.000,362,11117324,-795,0,1766910926,15078.031154749995,126.37179738000123,50702.33451288001 2025-12-28,08:35:28.000,362,11117333,-795,0,1766910927,15078.051363679995,126.35064999000315,50702.24368032 2025-12-28,08:35:29.000,362,11117357,-795,0,1766910928,15077.89642854999,126.34360086000379,50701.94323416 2025-12-28,08:35:30.000,362,11117360,-795,0,1766910929,15078.08504523,126.35769912000251,50702.32053864 2025-12-28,08:35:31.000,362,11117297,-795,0,1766910930,15078.05809998999,126.35769912000251,50702.3415 2025-12-28,08:35:32.000,362,11117345,-795,0,1766910931,15078.071572609995,126.3295025999978,50702.32053864 2025-12-28,08:35:33.000,362,11117336,-795,0,1766910932,15078.05809998999,126.3295025999978,50702.29259016 2025-12-28,08:35:34.000,362,11117353,-795,0,1766910933,15078.07830891999,126.32245346999844,50702.313551520005 2025-12-28,08:35:35.000,362,11117310,-675,0,1766910934,15078.01768212999,126.28015869000228,50702.2716288 2025-12-28,08:35:36.000,362,11117303,-795,0,1766910935,15078.0648363,126.30835520999972,50702.313551520005 2025-12-28,08:35:37.000,362,11117324,-795,0,1766910936,15078.031154749995,126.2590113000042,50702.33451288001 2025-12-28,08:35:38.000,362,11117344,-795,0,1766910937,15078.04462737,126.2590113000042,50702.2716288 2025-12-28,08:35:39.000,362,11117331,-795,0,1766910938,15078.03789105999,126.28720782000164,50702.24368032 2025-12-28,08:35:40.000,362,11117323,-595,0,1766910939,15078.10525416,126.23081477999949,50702.35547424001 2025-12-28,08:35:41.000,362,11117418,-795,0,1766910940,15078.07830891999,126.23786390999885,50702.33451288001 2025-12-28,08:35:42.000,362,11117313,-795,0,1766910941,15078.071572609995,126.20966739000141,50702.327525759996 2025-12-28,08:35:43.000,362,11117381,-755,0,1766910942,15078.05809998999,126.23786390999885,50702.37643560001 2025-12-28,08:35:44.000,362,11117302,-795,0,1766910943,15078.08504523,126.21671652000077,50702.29957728 2025-12-28,08:35:45.000,362,11117356,-795,0,1766910944,15078.071572609995,126.20966739000141,50702.27861592 2025-12-28,08:35:46.000,362,11117356,-795,0,1766910945,15078.04462737,126.1955691300027,50702.29259016 2025-12-28,08:35:47.000,362,11117328,-795,0,1766910946,15078.05809998999,126.18147087000398,50702.3415 2025-12-28,08:35:48.000,362,11117341,-795,0,1766910947,15078.091781539995,126.15327434999926,50702.327525759996 2025-12-28,08:35:49.000,362,11117329,-755,0,1766910948,15078.071572609995,126.13212696000119,50702.22271896 2025-12-28,08:35:50.000,362,11117367,-715,0,1766910949,15078.0648363,126.13917609000055,50702.32053864 2025-12-28,08:35:51.000,362,11117335,-715,0,1766910950,15078.0648363,126.1462252199999,50702.25765456001 2025-12-28,08:35:52.000,362,11117326,-795,0,1766910951,15078.09851784999,126.12507783000183,50702.29957728 2025-12-28,08:35:53.000,362,11117371,-795,0,1766910952,15078.111990469995,126.09688131000439,50702.35547424001 2025-12-28,08:35:54.000,362,11117346,-795,0,1766910953,15078.132199399995,126.12507783000183,50702.362461360004 2025-12-28,08:35:55.000,362,11117320,-795,0,1766910954,15078.08504523,126.08983217999776,50702.383422720006 2025-12-28,08:35:56.000,362,11117352,-795,0,1766910955,15078.13893570999,126.12507783000183,50702.383422720006 2025-12-28,08:35:57.000,362,11117347,-795,0,1766910956,15078.08504523,126.06868478999968,50702.362461360004 2025-12-28,08:35:58.000,362,11117348,-675,0,1766910957,15078.10525416,126.03343914000288,50702.39040984 2025-12-28,08:35:59.000,362,11117318,-795,0,1766910958,15078.04462737,126.08983217999776,50702.13887352001 2025-12-28,08:36:00.000,362,11117367,-795,0,1766910959,15078.13893570999,126.11097957000311,50702.34848712 2025-12-28,08:36:01.000,362,11117329,-795,0,1766910960,15078.13893570999,126.06868478999968,50702.383422720006 2025-12-28,08:36:02.000,362,11117345,-795,0,1766910961,15078.132199399995,126.09688131000439,50702.37643560001 2025-12-28,08:36:03.000,362,11117375,-795,0,1766910962,15078.09851784999,126.10393044000375,50702.39040984 2025-12-28,08:36:04.000,362,11117359,-795,0,1766910963,15078.11872677999,126.08983217999776,50702.432332560005 2025-12-28,08:36:05.000,362,11117318,-795,0,1766910964,15078.111990469995,126.07573391999904,50702.40438408001 2025-12-28,08:36:06.000,362,11117340,-795,0,1766910965,15078.111990469995,126.06868478999968,50702.39739696 2025-12-28,08:36:07.000,362,11117339,-795,0,1766910966,15078.07830891999,126.08983217999776,50702.43931968 2025-12-28,08:36:08.000,362,11117343,-795,0,1766910967,15078.091781539995,126.1462252199999,50702.39040984 2025-12-28,08:36:09.000,362,11117331,-795,0,1766910968,15077.990736889995,126.06868478999968,50702.264641680005 2025-12-28,08:36:10.000,362,11117360,-795,0,1766910969,15078.08504523,126.11802870000247,50702.40438408001 2025-12-28,08:36:11.000,362,11117331,-595,0,1766910970,15078.05809998999,126.13212696000119,50702.46726816 2025-12-28,08:36:12.000,362,11117342,-795,0,1766910971,15078.09851784999,126.13917609000055,50702.39040984 2025-12-28,08:36:13.000,362,11117353,-795,0,1766910972,15078.05809998999,126.18147087000398,50702.35547424001 2025-12-28,08:36:14.000,362,11117340,-795,0,1766910973,15078.10525416,126.17442174000462,50702.48822952 2025-12-28,08:36:15.000,362,11117325,-795,0,1766910974,15078.14567202,126.1955691300027,50702.42534544001 2025-12-28,08:36:16.000,362,11117349,-755,0,1766910975,15078.12546309,126.1955691300027,50702.432332560005 2025-12-28,08:36:17.000,362,11117345,-795,0,1766910976,15078.12546309,126.18852000000334,50702.362461360004 2025-12-28,08:36:18.000,362,11117397,-795,0,1766910977,15078.15914463999,126.18147087000398,50702.383422720006 2025-12-28,08:36:19.000,362,11117321,-795,0,1766910978,15078.09851784999,126.18852000000334,50702.11092504 2025-12-28,08:36:20.000,362,11117335,-795,0,1766910979,15078.16588095,126.21671652000077,50702.4113712 2025-12-28,08:36:21.000,362,11117340,-795,0,1766910980,15078.19956249999,126.20261826000205,50702.33451288001 2025-12-28,08:36:22.000,362,11117342,-795,0,1766910981,15078.17935356999,126.23786390999885,50702.36944848 2025-12-28,08:36:23.000,362,11117352,-795,0,1766910982,15078.213035119996,126.20261826000205,50702.43931968 2025-12-28,08:36:24.000,362,11117320,-795,0,1766910983,15078.219771429991,126.22376565000013,50702.432332560005 2025-12-28,08:36:25.000,362,11117372,-795,0,1766910984,15078.17935356999,126.26606043000356,50702.327525759996 2025-12-28,08:36:26.000,362,11117342,-795,0,1766910985,15078.17935356999,126.23786390999885,50702.29259016 2025-12-28,08:36:27.000,362,11117327,-795,0,1766910986,15078.172617259996,126.21671652000077,50702.27861592 2025-12-28,08:36:28.000,362,11117331,-795,0,1766910987,15078.18608988,126.25196217000484,50702.29957728 2025-12-28,08:36:29.000,362,11117336,-795,0,1766910988,15078.11872677999,126.23081477999949,50702.0620152 2025-12-28,08:36:30.000,362,11117331,-795,0,1766910989,15078.19956249999,126.24491303999821,50702.35547424001 2025-12-28,08:36:31.000,362,11117381,-795,0,1766910990,15078.19956249999,126.24491303999821,50702.37643560001 2025-12-28,08:36:32.000,362,11117336,-795,0,1766910991,15078.15914463999,126.22376565000013,50702.33451288001 2025-12-28,08:36:33.000,362,11117349,-795,0,1766910992,15078.17935356999,126.18147087000398,50702.362461360004 2025-12-28,08:36:34.000,362,11117326,-675,0,1766910993,15078.192826189996,126.18852000000334,50702.327525759996 2025-12-28,08:36:35.000,362,11117345,-795,0,1766910994,15078.20629881,126.23081477999949,50702.32053864 2025-12-28,08:36:36.000,362,11117352,-795,0,1766910995,15078.24671667,126.20966739000141,50702.327525759996 2025-12-28,08:36:37.000,362,11117330,-795,0,1766910996,15078.20629881,126.18147087000398,50702.313551520005 2025-12-28,08:36:38.000,362,11117360,-795,0,1766910997,15078.219771429991,126.16737260999798,50702.27861592 2025-12-28,08:36:39.000,362,11117341,-755,0,1766910998,15078.16588095,126.17442174000462,50702.16682200001 2025-12-28,08:36:40.000,362,11117346,-595,0,1766910999,15078.233244049996,126.20966739000141,50702.28560304001 2025-12-28,08:36:41.000,362,11117357,-795,0,1766911000,15078.20629881,126.18852000000334,50702.327525759996 2025-12-28,08:36:42.000,362,11117342,-755,0,1766911001,15078.24671667,126.22376565000013,50702.35547424001 2025-12-28,08:36:43.000,362,11117335,-795,0,1766911002,15078.2669256,126.23786390999885,50702.4463068 2025-12-28,08:36:44.000,362,11117339,-795,0,1766911003,15078.239980359991,126.27310956000292,50702.36944848 2025-12-28,08:36:45.000,362,11117355,-555,0,1766911004,15078.22650774,126.23786390999885,50702.3415 2025-12-28,08:36:46.000,362,11117353,-635,0,1766911005,15078.253452979996,126.23081477999949,50702.36944848 2025-12-28,08:36:47.000,362,11117371,-715,0,1766911006,15078.24671667,126.22376565000013,50702.41835832 2025-12-28,08:36:48.000,362,11117320,-795,0,1766911007,15078.280398219991,126.25196217000484,50702.41835832 2025-12-28,08:36:49.000,362,11117390,-795,0,1766911008,15078.22650774,126.2590113000042,50702.23669320001 2025-12-28,08:36:50.000,362,11117339,-795,0,1766911009,15078.314079769996,126.23081477999949,50702.39739696 2025-12-28,08:36:51.000,362,11117363,-795,0,1766911010,15078.280398219991,126.20261826000205,50702.34848712 2025-12-28,08:36:52.000,362,11117361,-715,0,1766911011,15078.280398219991,126.23081477999949,50702.313551520005 2025-12-28,08:36:53.000,362,11117340,-795,0,1766911012,15078.287134530001,126.16032347999862,50702.33451288001 2025-12-28,08:36:54.000,362,11117323,-795,0,1766911013,15078.300607149991,126.18852000000334,50702.362461360004 2025-12-28,08:36:55.000,362,11117330,-795,0,1766911014,15078.327552390001,126.22376565000013,50702.383422720006 2025-12-28,08:36:56.000,362,11117370,-795,0,1766911015,15078.341025009991,126.23786390999885,50702.28560304001 2025-12-28,08:36:57.000,362,11117365,-795,0,1766911016,15078.334288699996,126.20966739000141,50702.33451288001 2025-12-28,08:36:58.000,362,11117368,-795,0,1766911017,15078.347761320001,126.23786390999885,50702.33451288001 2025-12-28,08:36:59.000,362,11117356,-795,0,1766911018,15078.2669256,126.23786390999885,50702.2017576 2025-12-28,08:37:00.000,362,11117336,-795,0,1766911019,15078.307343460001,126.22376565000013,50702.35547424001 2025-12-28,08:37:01.000,362,11117315,-795,0,1766911020,15078.334288699996,126.21671652000077,50702.362461360004 2025-12-28,08:37:02.000,362,11117337,-715,0,1766911021,15078.307343460001,126.25196217000484,50702.33451288001 2025-12-28,08:37:03.000,362,11117396,-795,0,1766911022,15078.314079769996,126.25196217000484,50702.36944848 2025-12-28,08:37:04.000,362,11117352,-675,0,1766911023,15078.341025009991,126.28015869000228,50702.33451288001 2025-12-28,08:37:05.000,362,11117359,-795,0,1766911024,15078.320816079991,126.28015869000228,50702.27861592 2025-12-28,08:37:06.000,362,11117311,-795,0,1766911025,15078.314079769996,126.28720782000164,50702.32053864 2025-12-28,08:37:07.000,362,11117337,-675,0,1766911026,15078.307343460001,126.28720782000164,50702.30656440001 2025-12-28,08:37:08.000,362,11117331,-795,0,1766911027,15078.347761320001,126.30130608000036,50702.313551520005 2025-12-28,08:37:09.000,362,11117351,-795,0,1766911028,15078.307343460001,126.27310956000292,50702.194770480004 2025-12-28,08:37:10.000,362,11117339,-795,0,1766911029,15078.367970250001,126.28015869000228,50702.362461360004 2025-12-28,08:37:11.000,362,11117335,-675,0,1766911030,15078.388179180001,126.294256950001,50702.383422720006 2025-12-28,08:37:12.000,362,11117313,-795,0,1766911031,15078.388179180001,126.25196217000484,50702.3415 2025-12-28,08:37:13.000,362,11117282,-715,0,1766911032,15078.361233939992,126.26606043000356,50702.2716288 2025-12-28,08:37:14.000,362,11117296,-715,0,1766911033,15078.374706559996,126.24491303999821,50702.30656440001 2025-12-28,08:37:15.000,362,11117298,-795,0,1766911034,15078.401651799992,126.2590113000042,50702.30656440001 2025-12-28,08:37:16.000,362,11117323,-795,0,1766911035,15078.401651799992,126.24491303999821,50702.313551520005 2025-12-28,08:37:17.000,362,11117307,-795,0,1766911036,15078.421860729992,126.22376565000013,50702.33451288001 2025-12-28,08:37:18.000,362,11117383,-795,0,1766911037,15078.442069659992,126.26606043000356,50702.33451288001 2025-12-28,08:37:19.000,362,11117326,-795,0,1766911038,15078.388179180001,126.23081477999949,50702.22970608 2025-12-28,08:37:20.000,362,11117314,-795,0,1766911039,15078.435333349997,126.23081477999949,50702.313551520005 2025-12-28,08:37:21.000,362,11117306,-795,0,1766911040,15078.448805970002,126.20261826000205,50702.28560304001 2025-12-28,08:37:22.000,362,11117336,-635,0,1766911041,15078.489223830002,126.18147087000398,50702.35547424001 2025-12-28,08:37:23.000,362,11117349,-755,0,1766911042,15078.502696449992,126.18852000000334,50702.40438408001 2025-12-28,08:37:24.000,362,11117313,-795,0,1766911043,15078.475751209997,126.17442174000462,50702.34848712 2025-12-28,08:37:25.000,362,11117311,-795,0,1766911044,15078.475751209997,126.18147087000398,50702.3415 2025-12-28,08:37:26.000,362,11117355,-795,0,1766911045,15078.509432760002,126.18852000000334,50702.34848712 2025-12-28,08:37:27.000,362,11117316,-715,0,1766911046,15078.522905379992,126.18852000000334,50702.34848712 2025-12-28,08:37:28.000,362,11117357,-795,0,1766911047,15078.522905379992,126.20966739000141,50702.362461360004 2025-12-28,08:37:29.000,362,11117314,-795,0,1766911048,15078.462278589992,126.16032347999862,50702.25765456001 2025-12-28,08:37:30.000,362,11117327,-795,0,1766911049,15078.576795859997,126.18852000000334,50702.3415 2025-12-28,08:37:31.000,362,11117335,-795,0,1766911050,15078.597004789997,126.16032347999862,50702.36944848 2025-12-28,08:37:32.000,362,11117321,-795,0,1766911051,15078.576795859997,126.13212696000119,50702.383422720006 2025-12-28,08:37:33.000,362,11117325,-755,0,1766911052,15078.597004789997,126.18147087000398,50702.3415 2025-12-28,08:37:34.000,362,11117274,-795,0,1766911053,15078.576795859997,126.13917609000055,50702.362461360004 2025-12-28,08:37:35.000,362,11117346,-795,0,1766911054,15078.597004789997,126.15327434999926,50702.383422720006 2025-12-28,08:37:36.000,362,11117349,-795,0,1766911055,15078.576795859997,126.13212696000119,50702.383422720006 2025-12-28,08:37:37.000,362,11117347,-795,0,1766911056,15078.590268480002,126.10393044000375,50702.383422720006 2025-12-28,08:37:38.000,362,11117327,-795,0,1766911057,15078.623950029993,126.0827830499984,50702.34848712 2025-12-28,08:37:39.000,362,11117328,-795,0,1766911058,15078.509432760002,126.09688131000439,50702.159834879996 2025-12-28,08:37:40.000,362,11117351,-795,0,1766911059,15078.583532169992,126.0827830499984,50702.3415 2025-12-28,08:37:41.000,362,11117355,-795,0,1766911060,15078.617213719997,126.07573391999904,50702.34848712 2025-12-28,08:37:42.000,362,11117350,-675,0,1766911061,15078.597004789997,126.10393044000375,50702.32053864 2025-12-28,08:37:43.000,362,11117332,-795,0,1766911062,15078.610477410002,126.08983217999776,50702.33451288001 2025-12-28,08:37:44.000,362,11117355,-755,0,1766911063,15078.597004789997,126.04048827000224,50702.32053864 2025-12-28,08:37:45.000,362,11117342,-795,0,1766911064,15078.630686340002,126.0475374000016,50702.327525759996 2025-12-28,08:37:46.000,362,11117339,-795,0,1766911065,15078.630686340002,126.03343914000288,50702.39040984 2025-12-28,08:37:47.000,362,11117328,-795,0,1766911066,15078.590268480002,126.03343914000288,50702.35547424001 2025-12-28,08:37:48.000,362,11117319,-795,0,1766911067,15078.597004789997,126.06868478999968,50702.36944848 2025-12-28,08:37:49.000,362,11117315,-795,0,1766911068,15078.529641690002,126.0475374000016,50702.145860640005 2025-12-28,08:37:50.000,362,11117351,-795,0,1766911069,15078.637422649997,126.06163566000032,50702.327525759996 2025-12-28,08:37:51.000,362,11117362,-795,0,1766911070,15078.623950029993,126.05458653000096,50702.362461360004 2025-12-28,08:37:52.000,362,11117334,-795,0,1766911071,15078.637422649997,126.03343914000288,50702.28560304001 2025-12-28,08:37:53.000,362,11117345,-795,0,1766911072,15078.684576819993,126.0475374000016,50702.29259016 2025-12-28,08:37:54.000,362,11117370,-795,0,1766911073,15078.704785749993,126.0475374000016,50702.3415 2025-12-28,08:37:55.000,362,11117347,-795,0,1766911074,15078.698049439998,126.01934088000417,50702.35547424001 2025-12-28,08:37:56.000,362,11117324,-795,0,1766911075,15078.704785749993,125.99114435999945,50702.34848712 2025-12-28,08:37:57.000,362,11117295,-795,0,1766911076,15078.684576819993,125.99819348999881,50702.30656440001 2025-12-28,08:37:58.000,362,11117367,-795,0,1766911077,15078.718258369998,125.99114435999945,50702.313551520005 2025-12-28,08:37:59.000,362,11117343,-795,0,1766911078,15078.637422649997,125.92770218999794,50702.04105384001 2025-12-28,08:38:00.000,362,11117307,-795,0,1766911079,15078.758676229998,125.9488495800033,50702.3415 2025-12-28,08:38:01.000,362,11117349,-795,0,1766911080,15078.731730989988,125.93475132000458,50702.36944848 2025-12-28,08:38:02.000,362,11117322,-795,0,1766911081,15078.718258369998,125.92770218999794,50702.34848712 2025-12-28,08:38:03.000,362,11117326,-795,0,1766911082,15078.711522059988,125.9488495800033,50702.37643560001 2025-12-28,08:38:04.000,362,11117312,-675,0,1766911083,15078.751939919988,125.91360392999923,50702.33451288001 2025-12-28,08:38:05.000,362,11117350,-795,0,1766911084,15078.684576819993,125.93475132000458,50702.34848712 2025-12-28,08:38:06.000,362,11117337,-795,0,1766911085,15078.738467299998,125.94180045000394,50702.41835832 2025-12-28,08:38:07.000,362,11117355,-795,0,1766911086,15078.711522059988,125.9488495800033,50702.39040984 2025-12-28,08:38:08.000,362,11117342,-795,0,1766911087,15078.684576819993,125.95589871000266,50702.37643560001 2025-12-28,08:38:09.000,362,11117350,-795,0,1766911088,15078.576795859997,125.96294784000202,50702.27861592 2025-12-28,08:38:10.000,362,11117362,-795,0,1766911089,15078.704785749993,125.99114435999945,50702.36944848 2025-12-28,08:38:11.000,362,11117305,-795,0,1766911090,15078.738467299998,125.95589871000266,50702.35547424001 2025-12-28,08:38:12.000,362,11117313,-795,0,1766911091,15078.711522059988,125.99819348999881,50702.313551520005 2025-12-28,08:38:13.000,362,11117314,-795,0,1766911092,15078.745203609993,126.03343914000288,50702.29259016 2025-12-28,08:38:14.000,362,11117329,-635,0,1766911093,15078.792357779988,126.04048827000224,50702.46028104 2025-12-28,08:38:15.000,362,11117330,-715,0,1766911094,15078.799094089998,126.02639001000352,50702.383422720006 2025-12-28,08:38:16.000,362,11117346,-795,0,1766911095,15078.852984569989,126.03343914000288,50702.42534544001 2025-12-28,08:38:17.000,362,11117341,-795,0,1766911096,15078.866457189994,126.02639001000352,50702.39040984 2025-12-28,08:38:18.000,362,11117330,-635,0,1766911097,15078.873193499989,126.07573391999904,50702.39040984 2025-12-28,08:38:19.000,362,11117334,-795,0,1766911098,15078.758676229998,126.0122917500048,50702.15284776 2025-12-28,08:38:20.000,362,11117345,-795,0,1766911099,15078.933820289989,126.02639001000352,50702.43931968 2025-12-28,08:38:21.000,362,11117328,-795,0,1766911100,15079.007919699994,126.02639001000352,50702.48822952 2025-12-28,08:38:22.000,362,11117346,-795,0,1766911101,15079.01465600999,125.99114435999945,50702.4463068 2025-12-28,08:38:23.000,362,11117337,-795,0,1766911102,15079.048337559994,125.95589871000266,50702.47425528001 2025-12-28,08:38:24.000,362,11117314,-795,0,1766911103,15079.041601249999,125.96294784000202,50702.46028104 2025-12-28,08:38:25.000,362,11117311,-795,0,1766911104,15079.07528279999,125.95589871000266,50702.45329392001 2025-12-28,08:38:26.000,362,11117328,-795,0,1766911105,15079.10222804,125.93475132000458,50702.47425528001 2025-12-28,08:38:27.000,362,11117332,-755,0,1766911106,15079.13590958999,125.90655479999987,50702.50220376001 2025-12-28,08:38:28.000,362,11117347,-635,0,1766911107,15079.129173279995,125.86426002000371,50702.46028104 2025-12-28,08:38:29.000,362,11117366,-795,0,1766911108,15079.03486493999,125.79376872000284,50702.313551520005 2025-12-28,08:38:30.000,362,11117334,-795,0,1766911109,15079.149382209995,125.75852306999877,50702.4463068 2025-12-28,08:38:31.000,362,11117276,-795,0,1766911110,15079.1426459,125.75852306999877,50702.4113712 2025-12-28,08:38:32.000,362,11117318,-795,0,1766911111,15079.20327269,125.7373756800007,50702.40438408001 2025-12-28,08:38:33.000,362,11117365,-795,0,1766911112,15079.16285483,125.71622829000262,50702.43931968 2025-12-28,08:38:34.000,362,11117314,-795,0,1766911113,15079.19653637999,125.67393350999919,50702.46726816 2025-12-28,08:38:35.000,362,11117301,-795,0,1766911114,15079.22348162,125.65983525000047,50702.45329392001 2025-12-28,08:38:36.000,362,11117351,-795,0,1766911115,15079.26389948,125.6880317699979,50702.45329392001 2025-12-28,08:38:37.000,362,11117317,-795,0,1766911116,15079.29758102999,125.6880317699979,50702.4463068 2025-12-28,08:38:38.000,362,11117337,-795,0,1766911117,15079.250426859995,125.63868786000239,50702.47425528001 2025-12-28,08:38:39.000,362,11117359,-795,0,1766911118,15079.26389948,125.58229482000024,50702.362461360004 2025-12-28,08:38:40.000,362,11117390,-795,0,1766911119,15079.31778995999,125.58229482000024,50702.4113712 2025-12-28,08:38:41.000,362,11117332,-795,0,1766911120,15079.351471509995,125.56114743000217,50702.42534544001 2025-12-28,08:38:42.000,362,11117352,-795,0,1766911121,15079.3447352,125.56819656000152,50702.48822952 2025-12-28,08:38:43.000,362,11117308,-795,0,1766911122,15079.3447352,125.54000004000409,50702.495216639996 2025-12-28,08:38:44.000,362,11117325,-795,0,1766911123,15079.36494413,125.51180351999938,50702.4463068 2025-12-28,08:38:45.000,362,11117365,-795,0,1766911124,15079.42557092,125.46950874000322,50702.43931968 2025-12-28,08:38:46.000,362,11117377,-795,0,1766911125,15079.39862567999,125.4906561300013,50702.47425528001 2025-12-28,08:38:47.000,362,11117374,-795,0,1766911126,15079.40536199,125.39901744000235,50702.50220376001 2025-12-28,08:38:48.000,362,11117339,-795,0,1766911127,15079.371680439996,125.391968310003,50702.48822952 2025-12-28,08:38:49.000,362,11117333,-715,0,1766911128,15079.351471509995,125.3426244000002,50702.39739696 2025-12-28,08:38:50.000,362,11117315,-795,0,1766911129,15079.38515306,125.391968310003,50702.495216639996 2025-12-28,08:38:51.000,362,11117317,-795,0,1766911130,15079.371680439996,125.35672265999892,50702.50919088 2025-12-28,08:38:52.000,362,11117343,-795,0,1766911131,15079.39862567999,125.3426244000002,50702.516178 2025-12-28,08:38:53.000,362,11117339,-795,0,1766911132,15079.351471509995,125.3426244000002,50702.5860492 2025-12-28,08:38:54.000,362,11117327,-715,0,1766911133,15079.3447352,125.33557527000085,50702.481242400005 2025-12-28,08:38:55.000,362,11117364,-795,0,1766911134,15079.36494413,125.32852614000149,50702.54412648001 2025-12-28,08:38:56.000,362,11117347,-755,0,1766911135,15079.40536199,125.32852614000149,50702.57207496001 2025-12-28,08:38:57.000,362,11117324,-795,0,1766911136,15079.38515306,125.32147701000213,50702.57207496001 2025-12-28,08:38:58.000,362,11117355,-795,0,1766911137,15079.391889369996,125.33557527000085,50702.551113600006 2025-12-28,08:38:59.000,362,11117383,-795,0,1766911138,15079.30431734,125.30032962000405,50702.3415 2025-12-28,08:39:00.000,362,11117364,-795,0,1766911139,15079.36494413,125.30032962000405,50702.481242400005 2025-12-28,08:39:01.000,362,11117295,-795,0,1766911140,15079.39862567999,125.33557527000085,50702.48822952 2025-12-28,08:39:02.000,362,11117324,-795,0,1766911141,15079.38515306,125.35672265999892,50702.530152240004 2025-12-28,08:39:03.000,362,11117341,-795,0,1766911142,15079.42557092,125.37787005000428,50702.50919088 2025-12-28,08:39:04.000,362,11117323,-755,0,1766911143,15079.472725089996,125.37082091999764,50702.53713936 2025-12-28,08:39:05.000,362,11117330,-715,0,1766911144,15079.459252469991,125.40606657000171,50702.55810072 2025-12-28,08:39:06.000,362,11117338,-795,0,1766911145,15079.44577985,125.39901744000235,50702.495216639996 2025-12-28,08:39:07.000,362,11117339,-675,0,1766911146,15079.499670329991,125.42016483000043,50702.50919088 2025-12-28,08:39:08.000,362,11117284,-795,0,1766911147,15079.560297119991,125.41311570000107,50702.551113600006 2025-12-28,08:39:09.000,362,11117335,-795,0,1766911148,15079.48619771,125.40606657000171,50702.29259016 2025-12-28,08:39:10.000,362,11117350,-795,0,1766911149,15079.567033430001,125.43426308999915,50702.46028104 2025-12-28,08:39:11.000,362,11117363,-715,0,1766911150,15079.600714979992,125.36377178999828,50702.4463068 2025-12-28,08:39:12.000,362,11117347,-755,0,1766911151,15079.641132839992,125.40606657000171,50702.46028104 2025-12-28,08:39:13.000,362,11117321,-795,0,1766911152,15079.620923909992,125.33557527000085,50702.42534544001 2025-12-28,08:39:14.000,362,11117347,-795,0,1766911153,15079.614187599997,125.33557527000085,50702.42534544001 2025-12-28,08:39:15.000,362,11117348,-795,0,1766911154,15079.661341769992,125.32147701000213,50702.432332560005 2025-12-28,08:39:16.000,362,11117376,-795,0,1766911155,15079.641132839992,125.28623135999806,50702.40438408001 2025-12-28,08:39:17.000,362,11117358,-795,0,1766911156,15079.641132839992,125.2791822299987,50702.495216639996 2025-12-28,08:39:18.000,362,11117334,-795,0,1766911157,15079.607451290001,125.22983832000318,50702.48822952 2025-12-28,08:39:19.000,362,11117369,-795,0,1766911158,15079.614187599997,125.22278919000382,50702.313551520005 2025-12-28,08:39:20.000,362,11117315,-715,0,1766911159,15079.607451290001,125.23688745000254,50702.50220376001 2025-12-28,08:39:21.000,362,11117338,-795,0,1766911160,15079.614187599997,125.21574006000446,50702.48822952 2025-12-28,08:39:22.000,362,11117343,-795,0,1766911161,15079.573769739996,125.23688745000254,50702.50919088 2025-12-28,08:39:23.000,362,11117339,-795,0,1766911162,15079.567033430001,125.18754353999975,50702.54412648001 2025-12-28,08:39:24.000,362,11117337,-795,0,1766911163,15079.526615570001,125.23688745000254,50702.53713936 2025-12-28,08:39:25.000,362,11117315,-795,0,1766911164,15079.560297119991,125.21574006000446,50702.54412648001 2025-12-28,08:39:26.000,362,11117330,-795,0,1766911165,15079.593978669996,125.26508396999998,50702.59303632001 2025-12-28,08:39:27.000,362,11117322,-795,0,1766911166,15079.567033430001,125.22983832000318,50702.662907519996 2025-12-28,08:39:28.000,362,11117329,-795,0,1766911167,15079.593978669996,125.25098571000126,50702.62098480001 2025-12-28,08:39:29.000,362,11117333,-715,0,1766911168,15079.519879259991,125.23688745000254,50702.37643560001 2025-12-28,08:39:30.000,362,11117363,-755,0,1766911169,15079.614187599997,125.22983832000318,50702.57906208 2025-12-28,08:39:31.000,362,11117374,-715,0,1766911170,15079.641132839992,125.17344528000103,50702.63495904 2025-12-28,08:39:32.000,362,11117335,-755,0,1766911171,15079.674814389997,125.18754353999975,50702.5860492 2025-12-28,08:39:33.000,362,11117339,-795,0,1766911172,15079.701759629992,125.1452487600036,50702.60701056 2025-12-28,08:39:34.000,362,11117343,-795,0,1766911173,15079.715232249997,125.12410136999824,50702.600023440005 2025-12-28,08:39:35.000,362,11117378,-715,0,1766911174,15079.721968559992,125.12410136999824,50702.600023440005 2025-12-28,08:39:36.000,362,11117337,-795,0,1766911175,15079.775859039997,125.11000310999952,50702.62797192 2025-12-28,08:39:37.000,362,11117366,-795,0,1766911176,15079.742177489992,125.0959048500008,50702.5860492 2025-12-28,08:39:38.000,362,11117357,-795,0,1766911177,15079.748913800002,125.10295398000017,50702.59303632001 2025-12-28,08:39:39.000,362,11117348,-795,0,1766911178,15079.708495940002,125.06065920000401,50702.432332560005 2025-12-28,08:39:40.000,362,11117341,-795,0,1766911179,15079.735441179997,125.04656093999802,50702.62098480001 2025-12-28,08:39:41.000,362,11117338,-795,0,1766911180,15079.708495940002,125.0324626799993,50702.62098480001 2025-12-28,08:39:42.000,362,11117360,-795,0,1766911181,15079.735441179997,125.04656093999802,50702.57906208 2025-12-28,08:39:43.000,362,11117295,-795,0,1766911182,15079.721968559992,125.0324626799993,50702.59303632001 2025-12-28,08:39:44.000,362,11117350,-795,0,1766911183,15079.728704870002,125.06065920000401,50702.59303632001 2025-12-28,08:39:45.000,362,11117363,-795,0,1766911184,15079.708495940002,125.12410136999824,50702.59303632001 2025-12-28,08:39:46.000,362,11117372,-795,0,1766911185,15079.742177489992,125.13819963000424,50702.56508784 2025-12-28,08:39:47.000,362,11117365,-795,0,1766911186,15079.701759629992,125.12410136999824,50702.662907519996 2025-12-28,08:39:48.000,362,11117356,-795,0,1766911187,15079.742177489992,125.13819963000424,50702.60701056 2025-12-28,08:39:49.000,362,11117364,-795,0,1766911188,15079.620923909992,125.15229789000296,50702.39040984 2025-12-28,08:39:50.000,362,11117325,-755,0,1766911189,15079.695023319997,125.20164179999847,50702.57906208 2025-12-28,08:39:51.000,362,11117331,-795,0,1766911190,15079.647869150001,125.21574006000446,50702.5860492 2025-12-28,08:39:52.000,362,11117367,-795,0,1766911191,15079.688287010002,125.18754353999975,50702.64194616001 2025-12-28,08:39:53.000,362,11117333,-595,0,1766911192,15079.721968559992,125.18049441000039,50702.71181736001 2025-12-28,08:39:54.000,362,11117324,-795,0,1766911193,15079.695023319997,125.20869092999783,50702.6559204 2025-12-28,08:39:55.000,362,11117355,-795,0,1766911194,15079.668078080002,125.18754353999975,50702.69085600001 2025-12-28,08:39:56.000,362,11117362,-795,0,1766911195,15079.688287010002,125.17344528000103,50702.6559204 2025-12-28,08:39:57.000,362,11117344,-795,0,1766911196,15079.762386419992,125.18049441000039,50702.63495904 2025-12-28,08:39:58.000,362,11117351,-795,0,1766911197,15079.721968559992,125.15934702000231,50702.5860492 2025-12-28,08:39:59.000,362,11117352,-795,0,1766911198,15079.654605459997,125.13819963000424,50702.4463068 2025-12-28,08:40:00.000,362,11117320,-635,0,1766911199,15079.708495940002,125.12410136999824,50702.57906208 2025-12-28,08:40:01.000,362,11117328,-795,0,1766911200,15079.728704870002,125.11705223999888,50702.55810072 2025-12-28,08:40:02.000,362,11117345,-795,0,1766911201,15079.775859039997,125.15229789000296,50702.62797192 2025-12-28,08:40:03.000,362,11117342,-795,0,1766911202,15079.755650109997,125.11000310999952,50702.57906208 2025-12-28,08:40:04.000,362,11117338,-795,0,1766911203,15079.789331660002,125.11000310999952,50702.66989464001 2025-12-28,08:40:05.000,362,11117338,-555,0,1766911204,15079.742177489992,125.0959048500008,50702.648933280005 2025-12-28,08:40:06.000,362,11117341,-795,0,1766911205,15079.748913800002,125.13115050000488,50702.5860492 2025-12-28,08:40:07.000,362,11117368,-795,0,1766911206,15079.782595349992,125.13115050000488,50702.662907519996 2025-12-28,08:40:08.000,362,11117355,-795,0,1766911207,15079.782595349992,125.11705223999888,50702.73277872 2025-12-28,08:40:09.000,362,11117386,-755,0,1766911208,15079.762386419992,125.0959048500008,50702.57906208 2025-12-28,08:40:10.000,362,11117344,-755,0,1766911209,15079.789331660002,125.0959048500008,50702.70483024 2025-12-28,08:40:11.000,362,11117320,-795,0,1766911210,15079.755650109997,125.11705223999888,50702.67688176 2025-12-28,08:40:12.000,362,11117406,-795,0,1766911211,15079.755650109997,125.15229789000296,50702.67688176 2025-12-28,08:40:13.000,362,11117315,-795,0,1766911212,15079.748913800002,125.11705223999888,50702.718804480006 2025-12-28,08:40:14.000,362,11117358,-795,0,1766911213,15079.728704870002,125.15229789000296,50702.73277872 2025-12-28,08:40:15.000,362,11117364,-795,0,1766911214,15079.748913800002,125.17344528000103,50702.7956628 2025-12-28,08:40:16.000,362,11117346,-795,0,1766911215,15079.735441179997,125.20869092999783,50702.76072720001 2025-12-28,08:40:17.000,362,11117355,-715,0,1766911216,15079.728704870002,125.19459266999911,50702.77470144 2025-12-28,08:40:18.000,362,11117373,-795,0,1766911217,15079.708495940002,125.22278919000382,50702.75374008 2025-12-28,08:40:19.000,362,11117342,-755,0,1766911218,15079.620923909992,125.21574006000446,50702.52316512001 2025-12-28,08:40:20.000,362,11117367,-795,0,1766911219,15079.735441179997,125.28623135999806,50702.69085600001 2025-12-28,08:40:21.000,362,11117357,-795,0,1766911220,15079.721968559992,125.25803484000062,50702.73277872 2025-12-28,08:40:22.000,362,11117373,-795,0,1766911221,15079.735441179997,125.2791822299987,50702.74675296 2025-12-28,08:40:23.000,362,11117363,-795,0,1766911222,15079.715232249997,125.32147701000213,50702.80963704001 2025-12-28,08:40:24.000,362,11117352,-795,0,1766911223,15079.721968559992,125.30737875000341,50702.75374008 2025-12-28,08:40:25.000,362,11117356,-795,0,1766911224,15079.721968559992,125.30737875000341,50702.830598399996 2025-12-28,08:40:26.000,362,11117347,-795,0,1766911225,15079.654605459997,125.33557527000085,50702.78867568001 2025-12-28,08:40:27.000,362,11117361,-795,0,1766911226,15079.748913800002,125.34967352999956,50702.74675296 2025-12-28,08:40:28.000,362,11117326,-795,0,1766911227,15079.701759629992,125.35672265999892,50702.78168856 2025-12-28,08:40:29.000,362,11117344,-795,0,1766911228,15079.600714979992,125.32852614000149,50702.551113600006 2025-12-28,08:40:30.000,362,11117312,-475,0,1766911229,15079.674814389997,125.36377178999828,50702.74675296 2025-12-28,08:40:31.000,362,11117352,-795,0,1766911230,15079.647869150001,125.42016483000043,50702.7257916 2025-12-28,08:40:32.000,362,11117317,-515,0,1766911231,15079.593978669996,125.42721395999979,50702.77470144 2025-12-28,08:40:33.000,362,11117330,-795,0,1766911232,15079.620923909992,125.46950874000322,50702.74675296 2025-12-28,08:40:34.000,362,11117337,-795,0,1766911233,15079.567033430001,125.48360700000194,50702.648933280005 2025-12-28,08:40:35.000,362,11117362,-795,0,1766911234,15079.580506049992,125.48360700000194,50702.68386888 2025-12-28,08:40:36.000,362,11117335,-795,0,1766911235,15079.553560809996,125.51885264999873,50702.71181736001 2025-12-28,08:40:37.000,362,11117358,-715,0,1766911236,15079.526615570001,125.51885264999873,50702.73277872 2025-12-28,08:40:38.000,362,11117316,-795,0,1766911237,15079.519879259991,125.54000004000409,50702.74675296 2025-12-28,08:40:39.000,362,11117332,-795,0,1766911238,15079.44577985,125.53295091000473,50702.54412648001 2025-12-28,08:40:40.000,362,11117313,-795,0,1766911239,15079.546824500001,125.57524569000088,50702.718804480006 2025-12-28,08:40:41.000,362,11117367,-795,0,1766911240,15079.533351879996,125.58229482000024,50702.70483024 2025-12-28,08:40:42.000,362,11117329,-795,0,1766911241,15079.519879259991,125.59639307999896,50702.73277872 2025-12-28,08:40:43.000,362,11117366,-715,0,1766911242,15079.506406640001,125.59639307999896,50702.718804480006 2025-12-28,08:40:44.000,362,11117334,-795,0,1766911243,15079.513142949996,125.62458960000367,50702.648933280005 2025-12-28,08:40:45.000,362,11117337,-795,0,1766911244,15079.526615570001,125.59639307999896,50702.76072720001 2025-12-28,08:40:46.000,362,11117328,-715,0,1766911245,15079.526615570001,125.61754047000431,50702.73976584001 2025-12-28,08:40:47.000,362,11117357,-795,0,1766911246,15079.573769739996,125.57524569000088,50702.767714320005 2025-12-28,08:40:48.000,362,11117338,-795,0,1766911247,15079.567033430001,125.60344220999832,50702.85854688001 2025-12-28,08:40:49.000,362,11117362,-795,0,1766911248,15079.432307229996,125.56819656000152,50702.47425528001 2025-12-28,08:40:50.000,362,11117339,-795,0,1766911249,15079.519879259991,125.5893439499996,50702.66989464001 2025-12-28,08:40:51.000,362,11117333,-795,0,1766911250,15079.506406640001,125.61049133999768,50702.648933280005 2025-12-28,08:40:52.000,362,11117324,-795,0,1766911251,15079.540088189991,125.60344220999832,50702.71181736001 2025-12-28,08:40:53.000,362,11117332,-795,0,1766911252,15079.540088189991,125.61049133999768,50702.68386888 2025-12-28,08:40:54.000,362,11117316,-795,0,1766911253,15079.479461399991,125.59639307999896,50702.697843120004 2025-12-28,08:40:55.000,362,11117359,-795,0,1766911254,15079.479461399991,125.62458960000367,50702.78867568001 2025-12-28,08:40:56.000,362,11117335,-795,0,1766911255,15079.452516159996,125.64573699000175,50702.76072720001 2025-12-28,08:40:57.000,362,11117339,-795,0,1766911256,15079.439043539991,125.61754047000431,50702.76072720001 2025-12-28,08:40:58.000,362,11117351,-675,0,1766911257,15079.459252469991,125.62458960000367,50702.77470144 2025-12-28,08:40:59.000,362,11117368,-795,0,1766911258,15079.36494413,125.57524569000088,50702.50220376001 2025-12-28,08:41:00.000,362,11117341,-795,0,1766911259,15079.452516159996,125.63868786000239,50702.767714320005 2025-12-28,08:41:01.000,362,11117332,-795,0,1766911260,15079.459252469991,125.61049133999768,50702.78168856 2025-12-28,08:41:02.000,362,11117339,-795,0,1766911261,15079.439043539991,125.61049133999768,50702.69085600001 2025-12-28,08:41:03.000,362,11117331,-675,0,1766911262,15079.459252469991,125.63868786000239,50702.718804480006 2025-12-28,08:41:04.000,362,11117388,-795,0,1766911263,15079.452516159996,125.63163873000303,50702.70483024 2025-12-28,08:41:05.000,362,11117339,-715,0,1766911264,15079.44577985,125.61754047000431,50702.69085600001 2025-12-28,08:41:06.000,362,11117316,-795,0,1766911265,15079.439043539991,125.61049133999768,50702.73976584001 2025-12-28,08:41:07.000,362,11117330,-795,0,1766911266,15079.46598878,125.59639307999896,50702.83758552001 2025-12-28,08:41:08.000,362,11117351,-795,0,1766911267,15079.459252469991,125.5893439499996,50702.78867568001 2025-12-28,08:41:09.000,362,11117337,-795,0,1766911268,15079.42557092,125.58229482000024,50702.63495904 2025-12-28,08:41:10.000,362,11117351,-795,0,1766911269,15079.48619771,125.60344220999832,50702.80963704001 2025-12-28,08:41:11.000,362,11117326,-795,0,1766911270,15079.519879259991,125.62458960000367,50702.78168856 2025-12-28,08:41:12.000,362,11117337,-795,0,1766911271,15079.48619771,125.62458960000367,50702.7257916 2025-12-28,08:41:13.000,362,11117343,-795,0,1766911272,15079.499670329991,125.61049133999768,50702.73976584001 2025-12-28,08:41:14.000,362,11117340,-795,0,1766911273,15079.513142949996,125.61049133999768,50702.73976584001 2025-12-28,08:41:15.000,362,11117339,-795,0,1766911274,15079.519879259991,125.64573699000175,50702.71181736001 2025-12-28,08:41:16.000,362,11117337,-795,0,1766911275,15079.519879259991,125.65278612000111,50702.7257916 2025-12-28,08:41:17.000,362,11117343,-555,0,1766911276,15079.513142949996,125.62458960000367,50702.70483024 2025-12-28,08:41:18.000,362,11117373,-795,0,1766911277,15079.48619771,125.66688437999983,50702.718804480006 2025-12-28,08:41:19.000,362,11117346,-755,0,1766911278,15079.41883460999,125.65278612000111,50702.46028104 2025-12-28,08:41:20.000,362,11117317,-795,0,1766911279,15079.513142949996,125.69508090000454,50702.648933280005 2025-12-28,08:41:21.000,362,11117337,-795,0,1766911280,15079.519879259991,125.68098263999855,50702.697843120004 2025-12-28,08:41:22.000,362,11117292,-795,0,1766911281,15079.499670329991,125.70917916000326,50702.70483024 2025-12-28,08:41:23.000,362,11117356,-795,0,1766911282,15079.533351879996,125.7021300300039,50702.718804480006 2025-12-28,08:41:24.000,362,11117345,-795,0,1766911283,15079.499670329991,125.77262133000477,50702.69085600001 2025-12-28,08:41:25.000,362,11117326,-795,0,1766911284,15079.492934019996,125.77967046000413,50702.63495904 2025-12-28,08:41:26.000,362,11117320,-795,0,1766911285,15079.479461399991,125.77967046000413,50702.74675296 2025-12-28,08:41:27.000,362,11117335,-795,0,1766911286,15079.513142949996,125.79376872000284,50702.718804480006 2025-12-28,08:41:28.000,362,11117302,-795,0,1766911287,15079.499670329991,125.82901436999964,50702.78168856 2025-12-28,08:41:29.000,362,11117328,-795,0,1766911288,15079.492934019996,125.85016175999772,50702.73976584001 2025-12-28,08:41:30.000,362,11117326,-795,0,1766911289,15079.506406640001,125.85016175999772,50702.85854688001 2025-12-28,08:41:31.000,362,11117335,-795,0,1766911290,15079.513142949996,125.87130915000307,50702.82361128 2025-12-28,08:41:32.000,362,11117343,-795,0,1766911291,15079.492934019996,125.85721089000435,50702.865534000004 2025-12-28,08:41:33.000,362,11117337,-795,0,1766911292,15079.48619771,125.89950567000051,50702.865534000004 2025-12-28,08:41:34.000,362,11117379,-635,0,1766911293,15079.46598878,125.9488495800033,50702.87252112 2025-12-28,08:41:35.000,362,11117329,-795,0,1766911294,15079.459252469991,125.93475132000458,50702.84457264 2025-12-28,08:41:36.000,362,11117350,-795,0,1766911295,15079.48619771,125.92770218999794,50702.82361128 2025-12-28,08:41:37.000,362,11117350,-795,0,1766911296,15079.48619771,125.92065305999859,50702.78867568001 2025-12-28,08:41:38.000,362,11117338,-795,0,1766911297,15079.44577985,125.89245654000115,50702.7956628 2025-12-28,08:41:39.000,362,11117325,-795,0,1766911298,15079.439043539991,125.94180045000394,50702.5860492 2025-12-28,08:41:40.000,362,11117301,-795,0,1766911299,15079.499670329991,125.93475132000458,50702.830598399996 2025-12-28,08:41:41.000,362,11117378,-795,0,1766911300,15079.499670329991,125.93475132000458,50702.73277872 2025-12-28,08:41:42.000,362,11117364,-795,0,1766911301,15079.519879259991,125.95589871000266,50702.77470144 2025-12-28,08:41:43.000,362,11117352,-795,0,1766911302,15079.479461399991,125.9488495800033,50702.82361128 2025-12-28,08:41:44.000,362,11117330,-795,0,1766911303,15079.526615570001,125.96294784000202,50702.865534000004 2025-12-28,08:41:45.000,362,11117341,-795,0,1766911304,15079.526615570001,125.93475132000458,50702.816624160005 2025-12-28,08:41:46.000,362,11117321,-795,0,1766911305,15079.506406640001,125.9488495800033,50702.816624160005 2025-12-28,08:41:47.000,362,11117324,-795,0,1766911306,15079.479461399991,125.9488495800033,50702.80963704001 2025-12-28,08:41:48.000,362,11117317,-755,0,1766911307,15079.452516159996,125.92065305999859,50702.76072720001 2025-12-28,08:41:49.000,362,11117299,-795,0,1766911308,15079.412098299996,125.90655479999987,50702.64194616001 2025-12-28,08:41:50.000,362,11117379,-795,0,1766911309,15079.459252469991,125.94180045000394,50702.816624160005 2025-12-28,08:41:51.000,362,11117321,-715,0,1766911310,15079.459252469991,125.95589871000266,50702.82361128 2025-12-28,08:41:52.000,362,11117357,-795,0,1766911311,15079.439043539991,125.93475132000458,50702.85155976 2025-12-28,08:41:53.000,362,11117321,-795,0,1766911312,15079.432307229996,125.99114435999945,50702.816624160005 2025-12-28,08:41:54.000,362,11117339,-795,0,1766911313,15079.412098299996,125.96999697000138,50702.7956628 2025-12-28,08:41:55.000,362,11117306,-795,0,1766911314,15079.459252469991,125.9488495800033,50702.75374008 2025-12-28,08:41:56.000,362,11117337,-795,0,1766911315,15079.41883460999,125.92770218999794,50702.78168856 2025-12-28,08:41:57.000,362,11117344,-795,0,1766911316,15079.42557092,125.94180045000394,50702.69085600001 2025-12-28,08:41:58.000,362,11117300,-795,0,1766911317,15079.44577985,125.93475132000458,50702.66989464001 2025-12-28,08:41:59.000,362,11117337,-595,0,1766911318,15079.29758102999,125.92065305999859,50702.35547424001 2025-12-28,08:42:00.000,362,11117312,-795,0,1766911319,15079.39862567999,125.9488495800033,50702.64194616001 2025-12-28,08:42:01.000,362,11117336,-795,0,1766911320,15079.432307229996,125.9488495800033,50702.697843120004 2025-12-28,08:42:02.000,362,11117336,-795,0,1766911321,15079.412098299996,125.92770218999794,50702.73976584001 2025-12-28,08:42:03.000,362,11117309,-675,0,1766911322,15079.41883460999,125.96999697000138,50702.67688176 2025-12-28,08:42:04.000,362,11117318,-795,0,1766911323,15079.452516159996,125.96294784000202,50702.70483024 2025-12-28,08:42:05.000,362,11117318,-515,0,1766911324,15079.472725089996,125.9840952300001,50702.64194616001 2025-12-28,08:42:06.000,362,11117321,-595,0,1766911325,15079.499670329991,126.0122917500048,50702.69085600001 2025-12-28,08:42:07.000,362,11117360,-795,0,1766911326,15079.459252469991,125.96294784000202,50702.73277872 2025-12-28,08:42:08.000,362,11117336,-795,0,1766911327,15079.46598878,126.00524261999817,50702.718804480006 2025-12-28,08:42:09.000,362,11117321,-675,0,1766911328,15079.38515306,126.02639001000352,50702.551113600006 2025-12-28,08:42:10.000,362,11117339,-795,0,1766911329,15079.459252469991,126.06163566000032,50702.75374008 2025-12-28,08:42:11.000,362,11117346,-795,0,1766911330,15079.39862567999,126.06868478999968,50702.76072720001 2025-12-28,08:42:12.000,362,11117364,-675,0,1766911331,15079.42557092,126.06868478999968,50702.76072720001 2025-12-28,08:42:13.000,362,11117346,-635,0,1766911332,15079.412098299996,126.10393044000375,50702.7956628 2025-12-28,08:42:14.000,362,11117347,-795,0,1766911333,15079.432307229996,126.13917609000055,50702.767714320005 2025-12-28,08:42:15.000,362,11117320,-755,0,1766911334,15079.439043539991,126.13917609000055,50702.77470144 2025-12-28,08:42:16.000,362,11117315,-795,0,1766911335,15079.432307229996,126.1462252199999,50702.75374008 2025-12-28,08:42:17.000,362,11117360,-675,0,1766911336,15079.46598878,126.15327434999926,50702.7956628 2025-12-28,08:42:18.000,362,11117311,-795,0,1766911337,15079.412098299996,126.1462252199999,50702.80264992 2025-12-28,08:42:19.000,362,11117363,-795,0,1766911338,15079.36494413,126.13212696000119,50702.60701056 2025-12-28,08:42:20.000,362,11117324,-795,0,1766911339,15079.412098299996,126.15327434999926,50702.80963704001 2025-12-28,08:42:21.000,362,11117306,-795,0,1766911340,15079.40536199,126.18147087000398,50702.84457264 2025-12-28,08:42:22.000,362,11117319,-795,0,1766911341,15079.40536199,126.16737260999798,50702.83758552001 2025-12-28,08:42:23.000,362,11117332,-795,0,1766911342,15079.36494413,126.15327434999926,50702.87252112 2025-12-28,08:42:24.000,362,11117311,-795,0,1766911343,15079.37841674999,126.13212696000119,50702.84457264 2025-12-28,08:42:25.000,362,11117340,-795,0,1766911344,15079.35820781999,126.13212696000119,50702.78168856 2025-12-28,08:42:26.000,362,11117331,-795,0,1766911345,15079.37841674999,126.16737260999798,50702.85854688001 2025-12-28,08:42:27.000,362,11117296,-795,0,1766911346,15079.37841674999,126.13212696000119,50702.85854688001 2025-12-28,08:42:28.000,362,11117350,-795,0,1766911347,15079.37841674999,126.08983217999776,50702.816624160005 2025-12-28,08:42:29.000,362,11117330,-795,0,1766911348,15079.290844719995,126.08983217999776,50702.697843120004 2025-12-28,08:42:30.000,362,11117383,-795,0,1766911349,15079.311053649995,126.08983217999776,50702.816624160005 2025-12-28,08:42:31.000,362,11117299,-795,0,1766911350,15079.331262579995,126.06868478999968,50702.830598399996 2025-12-28,08:42:32.000,362,11117334,-795,0,1766911351,15079.270635789995,126.11097957000311,50702.80264992 2025-12-28,08:42:33.000,362,11117340,-795,0,1766911352,15079.32452627,126.0827830499984,50702.830598399996 2025-12-28,08:42:34.000,362,11117338,-475,0,1766911353,15079.30431734,126.03343914000288,50702.816624160005 2025-12-28,08:42:35.000,362,11117313,-795,0,1766911354,15079.270635789995,126.07573391999904,50702.73277872 2025-12-28,08:42:36.000,362,11117314,-795,0,1766911355,15079.311053649995,126.05458653000096,50702.73277872 2025-12-28,08:42:37.000,362,11117332,-715,0,1766911356,15079.29758102999,126.02639001000352,50702.767714320005 2025-12-28,08:42:38.000,362,11117360,-795,0,1766911357,15079.28410841,126.01934088000417,50702.767714320005 2025-12-28,08:42:39.000,362,11117271,-795,0,1766911358,15079.22348162,125.99819348999881,50702.600023440005 2025-12-28,08:42:40.000,362,11117344,-795,0,1766911359,15079.270635789995,126.05458653000096,50702.77470144 2025-12-28,08:42:41.000,362,11117330,-795,0,1766911360,15079.28410841,126.0122917500048,50702.7257916 2025-12-28,08:42:42.000,362,11117275,-715,0,1766911361,15079.27737209999,125.99114435999945,50702.77470144 2025-12-28,08:42:43.000,362,11117333,-715,0,1766911362,15079.25716316999,126.00524261999817,50702.74675296 2025-12-28,08:42:44.000,362,11117320,-795,0,1766911363,15079.25716316999,126.01934088000417,50702.75374008 2025-12-28,08:42:45.000,362,11117309,-795,0,1766911364,15079.250426859995,125.99114435999945,50702.70483024 2025-12-28,08:42:46.000,362,11117289,-795,0,1766911365,15079.25716316999,125.9840952300001,50702.7257916 2025-12-28,08:42:47.000,362,11117337,-675,0,1766911366,15079.28410841,126.00524261999817,50702.767714320005 2025-12-28,08:42:48.000,362,11117371,-795,0,1766911367,15079.22348162,125.96999697000138,50702.76072720001 2025-12-28,08:42:49.000,362,11117287,-795,0,1766911368,15079.12243697,125.92770218999794,50702.600023440005 2025-12-28,08:42:50.000,362,11117283,-795,0,1766911369,15079.189800069995,125.95589871000266,50702.85155976 2025-12-28,08:42:51.000,362,11117298,-795,0,1766911370,15079.189800069995,125.97704610000073,50702.816624160005 2025-12-28,08:42:52.000,362,11117348,-715,0,1766911371,15079.18306376,125.9840952300001,50702.816624160005 2025-12-28,08:42:53.000,362,11117353,-475,0,1766911372,15079.16285483,125.99114435999945,50702.80264992 2025-12-28,08:42:54.000,362,11117227,-795,0,1766911373,15079.149382209995,125.96999697000138,50702.78867568001 2025-12-28,08:42:55.000,362,11117311,-715,0,1766911374,15079.149382209995,125.96999697000138,50702.85155976 2025-12-28,08:42:56.000,362,11117293,-715,0,1766911375,15079.149382209995,125.95589871000266,50702.816624160005 2025-12-28,08:42:57.000,362,11117326,-795,0,1766911376,15079.12243697,125.9488495800033,50702.865534000004 2025-12-28,08:42:58.000,362,11117343,-795,0,1766911377,15079.06181018,125.94180045000394,50702.78867568001 2025-12-28,08:42:59.000,362,11117326,-715,0,1766911378,15079.028128629994,125.94180045000394,50702.61399768 2025-12-28,08:43:00.000,362,11117294,-795,0,1766911379,15079.09549172999,125.9840952300001,50702.83758552001 2025-12-28,08:43:01.000,362,11117332,-795,0,1766911380,15079.10222804,125.99819348999881,50702.85155976 2025-12-28,08:43:02.000,362,11117339,-795,0,1766911381,15079.05507386999,126.00524261999817,50702.82361128 2025-12-28,08:43:03.000,362,11117359,-635,0,1766911382,15079.08201911,126.01934088000417,50702.816624160005 2025-12-28,08:43:04.000,362,11117312,-795,0,1766911383,15079.021392319999,125.99819348999881,50702.767714320005 2025-12-28,08:43:05.000,362,11117296,-795,0,1766911384,15079.01465600999,126.03343914000288,50702.87252112 2025-12-28,08:43:06.000,362,11117330,-795,0,1766911385,15079.007919699994,126.02639001000352,50702.80963704001 2025-12-28,08:43:07.000,362,11117323,-795,0,1766911386,15079.001183389999,126.04048827000224,50702.7956628 2025-12-28,08:43:08.000,362,11117353,-795,0,1766911387,15079.001183389999,126.05458653000096,50702.77470144 2025-12-28,08:43:09.000,362,11117356,-795,0,1766911388,15078.913611359989,126.06868478999968,50702.62797192 2025-12-28,08:43:10.000,362,11117318,-795,0,1766911389,15078.99444707999,126.07573391999904,50702.87252112 2025-12-28,08:43:11.000,362,11117302,-795,0,1766911390,15079.001183389999,126.05458653000096,50702.85155976 2025-12-28,08:43:12.000,362,11117314,-795,0,1766911391,15079.001183389999,126.11097957000311,50702.84457264 2025-12-28,08:43:13.000,362,11117374,-795,0,1766911392,15079.001183389999,126.09688131000439,50702.77470144 2025-12-28,08:43:14.000,362,11117296,-795,0,1766911393,15078.99444707999,126.10393044000375,50702.830598399996 2025-12-28,08:43:15.000,362,11117310,-795,0,1766911394,15078.960765529999,126.11097957000311,50702.718804480006 2025-12-28,08:43:16.000,362,11117296,-795,0,1766911395,15078.987710769994,126.12507783000183,50702.718804480006 2025-12-28,08:43:17.000,362,11117339,-795,0,1766911396,15079.001183389999,126.12507783000183,50702.75374008 2025-12-28,08:43:18.000,362,11117347,-795,0,1766911397,15079.01465600999,126.13212696000119,50702.718804480006 2025-12-28,08:43:19.000,362,11117309,-795,0,1766911398,15078.940556599999,126.18147087000398,50702.71181736001 2025-12-28,08:43:20.000,362,11117308,-715,0,1766911399,15078.954029219989,126.13212696000119,50702.73976584001 2025-12-28,08:43:21.000,362,11117324,-795,0,1766911400,15079.001183389999,126.16737260999798,50702.74675296 2025-12-28,08:43:22.000,362,11117340,-795,0,1766911401,15079.021392319999,126.18852000000334,50702.68386888 2025-12-28,08:43:23.000,362,11117352,-795,0,1766911402,15079.01465600999,126.18852000000334,50702.66989464001 2025-12-28,08:43:24.000,362,11117330,-675,0,1766911403,15079.028128629994,126.17442174000462,50702.73277872 2025-12-28,08:43:25.000,362,11117337,-795,0,1766911404,15078.99444707999,126.18147087000398,50702.697843120004 2025-12-28,08:43:26.000,362,11117308,-795,0,1766911405,15079.001183389999,126.15327434999926,50702.64194616001 2025-12-28,08:43:27.000,362,11117344,-795,0,1766911406,15079.001183389999,126.13212696000119,50702.73277872 2025-12-28,08:43:28.000,362,11117321,-795,0,1766911407,15079.028128629994,126.16032347999862,50702.662907519996 2025-12-28,08:43:29.000,362,11117326,-635,0,1766911408,15078.980974459999,126.1462252199999,50702.62098480001 2025-12-28,08:43:30.000,362,11117303,-715,0,1766911409,15078.97423814999,126.13212696000119,50702.62098480001 2025-12-28,08:43:31.000,362,11117305,-795,0,1766911410,15078.99444707999,126.16032347999862,50702.67688176 2025-12-28,08:43:32.000,362,11117353,-795,0,1766911411,15079.001183389999,126.12507783000183,50702.718804480006 2025-12-28,08:43:33.000,362,11117328,-795,0,1766911412,15079.007919699994,126.17442174000462,50702.70483024 2025-12-28,08:43:34.000,362,11117306,-795,0,1766911413,15078.97423814999,126.18147087000398,50702.76072720001 2025-12-28,08:43:35.000,362,11117311,-715,0,1766911414,15078.960765529999,126.23081477999949,50702.697843120004 2025-12-28,08:43:36.000,362,11117356,-795,0,1766911415,15078.927083979994,126.2590113000042,50702.69085600001 2025-12-28,08:43:37.000,362,11117358,-795,0,1766911416,15078.960765529999,126.2590113000042,50702.718804480006 2025-12-28,08:43:38.000,362,11117402,-795,0,1766911417,15078.960765529999,126.26606043000356,50702.662907519996 2025-12-28,08:43:39.000,362,11117312,-755,0,1766911418,15078.933820289989,126.294256950001,50702.62797192 2025-12-28,08:43:40.000,362,11117283,-715,0,1766911419,15078.987710769994,126.294256950001,50702.64194616001 2025-12-28,08:43:41.000,362,11117341,-795,0,1766911420,15078.99444707999,126.294256950001,50702.62797192 2025-12-28,08:43:42.000,362,11117316,-795,0,1766911421,15079.021392319999,126.30835520999972,50702.648933280005 2025-12-28,08:43:43.000,362,11117322,-795,0,1766911422,15079.028128629994,126.28720782000164,50702.718804480006 2025-12-28,08:43:44.000,362,11117315,-675,0,1766911423,15079.041601249999,126.35769912000251,50702.71181736001 2025-12-28,08:43:45.000,362,11117298,-755,0,1766911424,15079.068546489994,126.3295025999978,50702.64194616001 2025-12-28,08:43:46.000,362,11117316,-675,0,1766911425,15079.088755419994,126.33655173000443,50702.60701056 2025-12-28,08:43:47.000,362,11117315,-675,0,1766911426,15079.08201911,126.33655173000443,50702.67688176 2025-12-28,08:43:48.000,362,11117300,-795,0,1766911427,15079.08201911,126.36474825000187,50702.62797192 2025-12-28,08:43:49.000,362,11117342,-755,0,1766911428,15079.06181018,126.35769912000251,50702.551113600006 2025-12-28,08:43:50.000,362,11117333,-795,0,1766911429,15079.11570065999,126.39999389999866,50702.60701056 2025-12-28,08:43:51.000,362,11117279,-795,0,1766911430,15079.11570065999,126.44933781000145,50702.62797192 2025-12-28,08:43:52.000,362,11117312,-795,0,1766911431,15079.129173279995,126.43523955000273,50702.648933280005 2025-12-28,08:43:53.000,362,11117358,-795,0,1766911432,15079.13590958999,126.4422886800021,50702.6559204 2025-12-28,08:43:54.000,362,11117338,-795,0,1766911433,15079.15611851999,126.40704302999802,50702.718804480006 2025-12-28,08:43:55.000,362,11117325,-795,0,1766911434,15079.17632744999,126.43523955000273,50702.68386888 2025-12-28,08:43:56.000,362,11117344,-795,0,1766911435,15079.16285483,126.46343607000017,50702.648933280005 2025-12-28,08:43:57.000,362,11117331,-795,0,1766911436,15079.16285483,126.43523955000273,50702.6559204 2025-12-28,08:43:58.000,362,11117402,-795,0,1766911437,15079.19653637999,126.43523955000273,50702.61399768 2025-12-28,08:43:59.000,362,11117316,-795,0,1766911438,15079.17632744999,126.42819042000338,50702.57906208 2025-12-28,08:44:00.000,362,11117311,-795,0,1766911439,15079.19653637999,126.42819042000338,50702.67688176 2025-12-28,08:44:01.000,362,11117326,-795,0,1766911440,15079.16285483,126.44933781000145,50702.6559204 2025-12-28,08:44:02.000,362,11117281,-795,0,1766911441,15079.15611851999,126.3929447699993,50702.63495904 2025-12-28,08:44:03.000,362,11117312,-795,0,1766911442,15079.1426459,126.42114129000402,50702.63495904 2025-12-28,08:44:04.000,362,11117344,-795,0,1766911443,15079.17632744999,126.40704302999802,50702.64194616001 2025-12-28,08:44:05.000,362,11117316,-795,0,1766911444,15079.149382209995,126.42819042000338,50702.62098480001 2025-12-28,08:44:06.000,362,11117287,-795,0,1766911445,15079.12243697,126.39999389999866,50702.59303632001 2025-12-28,08:44:07.000,362,11117352,-635,0,1766911446,15079.1426459,126.39999389999866,50702.64194616001 2025-12-28,08:44:08.000,362,11117313,-795,0,1766911447,15079.1426459,126.37179738000123,50702.63495904 2025-12-28,08:44:09.000,362,11117308,-795,0,1766911448,15079.108964349994,126.35064999000315,50702.50220376001 2025-12-28,08:44:10.000,362,11117331,-795,0,1766911449,15079.10222804,126.35064999000315,50702.57207496001 2025-12-28,08:44:11.000,362,11117330,-795,0,1766911450,15079.15611851999,126.31540433999908,50702.600023440005 2025-12-28,08:44:12.000,362,11117309,-715,0,1766911451,15079.16285483,126.3295025999978,50702.551113600006 2025-12-28,08:44:13.000,362,11117374,-795,0,1766911452,15079.1426459,126.32245346999844,50702.600023440005 2025-12-28,08:44:14.000,362,11117326,-795,0,1766911453,15079.1426459,126.33655173000443,50702.63495904 2025-12-28,08:44:15.000,362,11117361,-715,0,1766911454,15079.18306376,126.34360086000379,50702.662907519996 2025-12-28,08:44:16.000,362,11117345,-795,0,1766911455,15079.15611851999,126.36474825000187,50702.68386888 2025-12-28,08:44:17.000,362,11117291,-795,0,1766911456,15079.20327269,126.31540433999908,50702.69085600001 2025-12-28,08:44:18.000,362,11117355,-795,0,1766911457,15079.1426459,126.31540433999908,50702.67688176 2025-12-28,08:44:19.000,362,11117336,-795,0,1766911458,15079.06181018,126.30130608000036,50702.648933280005 2025-12-28,08:44:20.000,362,11117356,-795,0,1766911459,15079.13590958999,126.33655173000443,50702.73976584001 2025-12-28,08:44:21.000,362,11117316,-795,0,1766911460,15079.088755419994,126.32245346999844,50702.718804480006 2025-12-28,08:44:22.000,362,11117354,-675,0,1766911461,15079.08201911,126.30130608000036,50702.7257916 2025-12-28,08:44:23.000,362,11117369,-795,0,1766911462,15079.07528279999,126.3295025999978,50702.718804480006 2025-12-28,08:44:24.000,362,11117310,-795,0,1766911463,15079.12243697,126.35769912000251,50702.73277872 2025-12-28,08:44:25.000,362,11117358,-795,0,1766911464,15079.11570065999,126.36474825000187,50702.71181736001 2025-12-28,08:44:26.000,362,11117349,-715,0,1766911465,15079.05507386999,126.40704302999802,50702.648933280005 2025-12-28,08:44:27.000,362,11117340,-795,0,1766911466,15079.03486493999,126.42819042000338,50702.60701056 2025-12-28,08:44:28.000,362,11117372,-795,0,1766911467,15079.041601249999,126.40704302999802,50702.6559204 2025-12-28,08:44:29.000,362,11117333,-795,0,1766911468,15078.99444707999,126.42114129000402,50702.600023440005 2025-12-28,08:44:30.000,362,11117338,-635,0,1766911469,15079.001183389999,126.42819042000338,50702.62098480001 2025-12-28,08:44:31.000,362,11117327,-795,0,1766911470,15079.007919699994,126.43523955000273,50702.62098480001 2025-12-28,08:44:32.000,362,11117318,-675,0,1766911471,15079.028128629994,126.43523955000273,50702.69085600001 2025-12-28,08:44:33.000,362,11117363,-795,0,1766911472,15078.99444707999,126.45638694000081,50702.73277872 2025-12-28,08:44:34.000,362,11117350,-795,0,1766911473,15079.001183389999,126.44933781000145,50702.66989464001 2025-12-28,08:44:35.000,362,11117337,-795,0,1766911474,15078.987710769994,126.47048519999953,50702.62098480001 2025-12-28,08:44:36.000,362,11117346,-795,0,1766911475,15079.001183389999,126.5057308500036,50702.69085600001 2025-12-28,08:44:37.000,362,11117341,-795,0,1766911476,15078.960765529999,126.54802562999976,50702.5860492 2025-12-28,08:44:38.000,362,11117347,-795,0,1766911477,15078.933820289989,126.5409765000004,50702.61399768 2025-12-28,08:44:39.000,362,11117355,-675,0,1766911478,15078.920347669999,126.51982911000232,50702.50919088 2025-12-28,08:44:40.000,362,11117371,-715,0,1766911479,15078.960765529999,126.5409765000004,50702.5860492 2025-12-28,08:44:41.000,362,11117308,-795,0,1766911480,15078.940556599999,126.56212388999847,50702.6559204 2025-12-28,08:44:42.000,362,11117319,-795,0,1766911481,15078.954029219989,126.58327128000383,50702.697843120004 2025-12-28,08:44:43.000,362,11117344,-795,0,1766911482,15079.007919699994,126.61146780000126,50702.69085600001 2025-12-28,08:44:44.000,362,11117362,-795,0,1766911483,15079.001183389999,126.63261518999934,50702.68386888 2025-12-28,08:44:45.000,362,11117353,-795,0,1766911484,15078.99444707999,126.59032041000319,50702.718804480006 2025-12-28,08:44:46.000,362,11117308,-795,0,1766911485,15079.007919699994,126.58327128000383,50702.70483024 2025-12-28,08:44:47.000,362,11117326,-675,0,1766911486,15079.06181018,126.61146780000126,50702.7956628 2025-12-28,08:44:48.000,362,11117355,-755,0,1766911487,15079.088755419994,126.61146780000126,50702.73976584001 2025-12-28,08:44:49.000,362,11117328,-755,0,1766911488,15079.08201911,126.58327128000383,50702.64194616001 2025-12-28,08:44:50.000,362,11117335,-795,0,1766911489,15079.09549172999,126.6044186700019,50702.662907519996 2025-12-28,08:44:51.000,362,11117335,-595,0,1766911490,15079.10222804,126.59736954000255,50702.662907519996 2025-12-28,08:44:52.000,362,11117359,-795,0,1766911491,15079.10222804,126.59736954000255,50702.697843120004 2025-12-28,08:44:53.000,362,11117362,-795,0,1766911492,15079.108964349994,126.57622215000447,50702.7257916 2025-12-28,08:44:54.000,362,11117348,-755,0,1766911493,15079.108964349994,126.59736954000255,50702.70483024 2025-12-28,08:44:55.000,362,11117350,-795,0,1766911494,15079.129173279995,126.55507475999912,50702.767714320005 2025-12-28,08:44:56.000,362,11117339,-795,0,1766911495,15079.11570065999,126.5409765000004,50702.77470144 2025-12-28,08:44:57.000,362,11117330,-795,0,1766911496,15079.09549172999,126.5409765000004,50702.84457264 2025-12-28,08:44:58.000,362,11117383,-795,0,1766911497,15079.10222804,126.57622215000447,50702.80963704001 2025-12-28,08:44:59.000,362,11117322,-795,0,1766911498,15079.10222804,126.51982911000232,50702.69085600001 2025-12-28,08:45:00.000,362,11117346,-795,0,1766911499,15079.088755419994,126.54802562999976,50702.7257916 2025-12-28,08:45:01.000,362,11117357,-795,0,1766911500,15079.1426459,126.57622215000447,50702.73277872 2025-12-28,08:45:02.000,362,11117363,-795,0,1766911501,15079.11570065999,126.59032041000319,50702.697843120004 2025-12-28,08:45:03.000,362,11117356,-795,0,1766911502,15079.149382209995,126.62556605999998,50702.71181736001 2025-12-28,08:45:04.000,362,11117354,-795,0,1766911503,15079.12243697,126.62556605999998,50702.767714320005 2025-12-28,08:45:05.000,362,11117342,-795,0,1766911504,15079.15611851999,126.61851693000062,50702.77470144 2025-12-28,08:45:06.000,362,11117330,-795,0,1766911505,15079.149382209995,126.63261518999934,50702.74675296 2025-12-28,08:45:07.000,362,11117315,-795,0,1766911506,15079.169591139995,126.6396643199987,50702.697843120004 2025-12-28,08:45:08.000,362,11117376,-795,0,1766911507,15079.189800069995,126.62556605999998,50702.6559204 2025-12-28,08:45:09.000,362,11117344,-755,0,1766911508,15079.169591139995,126.61146780000126,50702.67688176 2025-12-28,08:45:10.000,362,11117323,-795,0,1766911509,15079.19653637999,126.69605736000085,50702.718804480006 2025-12-28,08:45:11.000,362,11117348,-795,0,1766911510,15079.19653637999,126.66786084000341,50702.60701056 2025-12-28,08:45:12.000,362,11117363,-795,0,1766911511,15079.27737209999,126.68195910000213,50702.73277872 2025-12-28,08:45:13.000,362,11117367,-795,0,1766911512,15079.290844719995,126.63261518999934,50702.73277872 2025-12-28,08:45:14.000,362,11117319,-795,0,1766911513,15079.28410841,126.62556605999998,50702.70483024 2025-12-28,08:45:15.000,362,11117370,-715,0,1766911514,15079.32452627,126.59032041000319,50702.68386888 2025-12-28,08:45:16.000,362,11117322,-795,0,1766911515,15079.331262579995,126.57622215000447,50702.73277872 2025-12-28,08:45:17.000,362,11117329,-795,0,1766911516,15079.36494413,126.56212388999847,50702.71181736001 2025-12-28,08:45:18.000,362,11117335,-795,0,1766911517,15079.351471509995,126.55507475999912,50702.6559204 2025-12-28,08:45:19.000,362,11117385,-795,0,1766911518,15079.32452627,126.53392737000104,50702.57906208 2025-12-28,08:45:20.000,362,11117334,-795,0,1766911519,15079.3447352,126.54802562999976,50702.64194616001 2025-12-28,08:45:21.000,362,11117344,-795,0,1766911520,15079.311053649995,126.49163259000488,50702.62098480001 2025-12-28,08:45:22.000,362,11117350,-795,0,1766911521,15079.31778995999,126.49163259000488,50702.59303632001 2025-12-28,08:45:23.000,362,11117338,-795,0,1766911522,15079.30431734,126.46343607000017,50702.5860492 2025-12-28,08:45:24.000,362,11117300,-795,0,1766911523,15079.30431734,126.5409765000004,50702.57207496001 2025-12-28,08:45:25.000,362,11117378,-795,0,1766911524,15079.26389948,126.48458345999825,50702.57207496001 2025-12-28,08:45:26.000,362,11117342,-795,0,1766911525,15079.27737209999,126.54802562999976,50702.53713936 2025-12-28,08:45:27.000,362,11117340,-675,0,1766911526,15079.21674530999,126.56917301999783,50702.60701056 2025-12-28,08:45:28.000,362,11117376,-755,0,1766911527,15079.22348162,126.56212388999847,50702.54412648001 2025-12-28,08:45:29.000,362,11117306,-795,0,1766911528,15079.210008999995,126.61146780000126,50702.61399768 2025-12-28,08:45:30.000,362,11117317,-675,0,1766911529,15079.20327269,126.67490997000277,50702.61399768 2025-12-28,08:45:31.000,362,11117335,-795,0,1766911530,15079.169591139995,126.70310649000021,50702.54412648001 2025-12-28,08:45:32.000,362,11117354,-755,0,1766911531,15079.20327269,126.73130300999765,50702.5860492 2025-12-28,08:45:33.000,362,11117352,-795,0,1766911532,15079.169591139995,126.752450400003,50702.600023440005 2025-12-28,08:45:34.000,362,11117364,-795,0,1766911533,15079.17632744999,126.79474517999915,50702.648933280005 2025-12-28,08:45:35.000,362,11117336,-795,0,1766911534,15079.22348162,126.77359779000108,50702.7257916 2025-12-28,08:45:36.000,362,11117358,-795,0,1766911535,15079.24369055,126.80884343999787,50702.648933280005 2025-12-28,08:45:37.000,362,11117362,-795,0,1766911536,15079.230217929995,126.82999083000323,50702.648933280005 2025-12-28,08:45:38.000,362,11117377,-795,0,1766911537,15079.24369055,126.8511382200013,50702.57906208 2025-12-28,08:45:39.000,362,11117376,-795,0,1766911538,15079.230217929995,126.8511382200013,50702.516178 2025-12-28,08:45:40.000,362,11117337,-795,0,1766911539,15079.331262579995,126.87933473999874,50702.62797192 2025-12-28,08:45:41.000,362,11117385,-795,0,1766911540,15079.33799888999,126.8863838699981,50702.54412648001 2025-12-28,08:45:42.000,362,11117362,-795,0,1766911541,15079.33799888999,126.85818735000066,50702.59303632001 2025-12-28,08:45:43.000,362,11117340,-795,0,1766911542,15079.32452627,126.84408909000194,50702.56508784 2025-12-28,08:45:44.000,362,11117371,-755,0,1766911543,15079.351471509995,126.86523648000002,50702.60701056 2025-12-28,08:45:45.000,362,11117343,-635,0,1766911544,15079.40536199,126.85818735000066,50702.62797192 2025-12-28,08:45:46.000,362,11117342,-795,0,1766911545,15079.432307229996,126.84408909000194,50702.59303632001 2025-12-28,08:45:47.000,362,11117344,-795,0,1766911546,15079.439043539991,126.87228560999938,50702.62797192 2025-12-28,08:45:48.000,362,11117337,-795,0,1766911547,15079.39862567999,126.8511382200013,50702.57207496001 2025-12-28,08:45:49.000,362,11117354,-795,0,1766911548,15079.391889369996,126.83703996000258,50702.53713936 2025-12-28,08:45:50.000,362,11117329,-595,0,1766911549,15079.36494413,126.8511382200013,50702.551113600006 2025-12-28,08:45:51.000,362,11117398,-795,0,1766911550,15079.33799888999,126.82294170000387,50702.56508784 2025-12-28,08:45:52.000,362,11117360,-795,0,1766911551,15079.371680439996,126.82294170000387,50702.57207496001 2025-12-28,08:45:53.000,362,11117333,-635,0,1766911552,15079.35820781999,126.8511382200013,50702.551113600006 2025-12-28,08:45:54.000,362,11117386,-795,0,1766911553,15079.35820781999,126.8863838699981,50702.57207496001 2025-12-28,08:45:55.000,362,11117394,-795,0,1766911554,15079.331262579995,126.9004821300041,50702.5860492 2025-12-28,08:45:56.000,362,11117373,-795,0,1766911555,15079.311053649995,126.8863838699981,50702.62098480001 2025-12-28,08:45:57.000,362,11117354,-715,0,1766911556,15079.28410841,126.90753126000345,50702.6559204 2025-12-28,08:45:58.000,362,11117363,-795,0,1766911557,15079.270635789995,126.93572778000089,50702.61399768 2025-12-28,08:45:59.000,362,11117361,-795,0,1766911558,15079.21674530999,126.89343300000473,50702.42534544001 2025-12-28,08:46:00.000,362,11117375,-795,0,1766911559,15079.270635789995,126.92867865000153,50702.56508784 2025-12-28,08:46:01.000,362,11117377,-795,0,1766911560,15079.270635789995,126.9498260399996,50702.551113600006 2025-12-28,08:46:02.000,362,11117344,-795,0,1766911561,15079.270635789995,126.92162952000217,50702.530152240004 2025-12-28,08:46:03.000,362,11117357,-795,0,1766911562,15079.28410841,126.86523648000002,50702.53713936 2025-12-28,08:46:04.000,362,11117420,-795,0,1766911563,15079.290844719995,126.85818735000066,50702.55810072 2025-12-28,08:46:05.000,362,11117378,-795,0,1766911564,15079.26389948,126.87933473999874,50702.551113600006 2025-12-28,08:46:06.000,362,11117370,-795,0,1766911565,15079.250426859995,126.87228560999938,50702.60701056 2025-12-28,08:46:07.000,362,11117365,-755,0,1766911566,15079.25716316999,126.8511382200013,50702.66989464001 2025-12-28,08:46:08.000,362,11117386,-795,0,1766911567,15079.270635789995,126.8511382200013,50702.600023440005 2025-12-28,08:46:09.000,362,11117406,-795,0,1766911568,15079.25716316999,126.81589257000451,50702.551113600006 2025-12-28,08:46:10.000,362,11117355,-795,0,1766911569,15079.26389948,126.82294170000387,50702.61399768 2025-12-28,08:46:11.000,362,11117400,-795,0,1766911570,15079.230217929995,126.80884343999787,50702.57906208 2025-12-28,08:46:12.000,362,11117340,-795,0,1766911571,15079.23695423999,126.80179430999851,50702.62098480001 2025-12-28,08:46:13.000,362,11117369,-795,0,1766911572,15079.25716316999,126.80884343999787,50702.5860492 2025-12-28,08:46:14.000,362,11117390,-795,0,1766911573,15079.23695423999,126.81589257000451,50702.50220376001 2025-12-28,08:46:15.000,362,11117341,-795,0,1766911574,15079.24369055,126.77359779000108,50702.61399768 2025-12-28,08:46:16.000,362,11117373,-795,0,1766911575,15079.26389948,126.79474517999915,50702.69085600001 2025-12-28,08:46:17.000,362,11117341,-795,0,1766911576,15079.270635789995,126.82999083000323,50702.66989464001 2025-12-28,08:46:18.000,362,11117341,-795,0,1766911577,15079.25716316999,126.86523648000002,50702.68386888 2025-12-28,08:46:19.000,362,11117352,-795,0,1766911578,15079.24369055,126.87228560999938,50702.63495904 2025-12-28,08:46:20.000,362,11117364,-755,0,1766911579,15079.22348162,126.82999083000323,50702.67688176 2025-12-28,08:46:21.000,362,11117347,-795,0,1766911580,15079.189800069995,126.87228560999938,50702.57207496001 2025-12-28,08:46:22.000,362,11117373,-795,0,1766911581,15079.169591139995,126.87228560999938,50702.551113600006 2025-12-28,08:46:23.000,362,11117332,-715,0,1766911582,15079.189800069995,126.87933473999874,50702.600023440005 2025-12-28,08:46:24.000,362,11117368,-795,0,1766911583,15079.210008999995,126.87933473999874,50702.64194616001 2025-12-28,08:46:25.000,362,11117310,-795,0,1766911584,15079.20327269,126.85818735000066,50702.60701056 2025-12-28,08:46:26.000,362,11117370,-795,0,1766911585,15079.21674530999,126.8863838699981,50702.600023440005 2025-12-28,08:46:27.000,362,11117352,-755,0,1766911586,15079.20327269,126.89343300000473,50702.66989464001 2025-12-28,08:46:28.000,362,11117347,-795,0,1766911587,15079.20327269,126.87228560999938,50702.63495904 2025-12-28,08:46:29.000,362,11117338,-795,0,1766911588,15079.149382209995,126.87228560999938,50702.54412648001 2025-12-28,08:46:30.000,362,11117346,-795,0,1766911589,15079.17632744999,126.8511382200013,50702.5860492 2025-12-28,08:46:31.000,362,11117351,-795,0,1766911590,15079.169591139995,126.89343300000473,50702.52316512001 2025-12-28,08:46:32.000,362,11117355,-795,0,1766911591,15079.17632744999,126.8511382200013,50702.551113600006 2025-12-28,08:46:33.000,362,11117340,-715,0,1766911592,15079.149382209995,126.86523648000002,50702.55810072 2025-12-28,08:46:34.000,362,11117311,-795,0,1766911593,15079.15611851999,126.89343300000473,50702.57207496001 2025-12-28,08:46:35.000,362,11117348,-795,0,1766911594,15079.11570065999,126.9498260399996,50702.60701056 2025-12-28,08:46:36.000,362,11117323,-795,0,1766911595,15079.108964349994,126.9498260399996,50702.55810072 2025-12-28,08:46:37.000,362,11117331,-755,0,1766911596,15079.108964349994,126.97802256000432,50702.63495904 2025-12-28,08:46:38.000,362,11117385,-675,0,1766911597,15079.13590958999,127.02031734000047,50702.60701056 2025-12-28,08:46:39.000,362,11117319,-795,0,1766911598,15079.12243697,127.02736646999983,50702.61399768 2025-12-28,08:46:40.000,362,11117353,-755,0,1766911599,15079.108964349994,127.0626121200039,50702.600023440005 2025-12-28,08:46:41.000,362,11117348,-755,0,1766911600,15079.12243697,127.07671038000262,50702.56508784 2025-12-28,08:46:42.000,362,11117366,-795,0,1766911601,15079.12243697,127.07671038000262,50702.59303632001 2025-12-28,08:46:43.000,362,11117305,-795,0,1766911602,15079.13590958999,127.09080864000134,50702.53713936 2025-12-28,08:46:44.000,362,11117379,-635,0,1766911603,15079.15611851999,127.12605428999814,50702.50220376001 2025-12-28,08:46:45.000,362,11117335,-434,0,1766911604,15079.13590958999,127.16129994000221,50702.59303632001 2025-12-28,08:46:46.000,362,11117345,-795,0,1766911605,15079.13590958999,127.18244733000029,50702.551113600006 2025-12-28,08:46:47.000,362,11117380,-795,0,1766911606,15079.13590958999,127.17539820000093,50702.57906208 2025-12-28,08:46:48.000,362,11117332,-715,0,1766911607,15079.15611851999,127.17539820000093,50702.50220376001 2025-12-28,08:46:49.000,362,11117334,-795,0,1766911608,15079.169591139995,127.16834907000157,50702.47425528001 2025-12-28,08:46:50.000,362,11117341,-795,0,1766911609,15079.129173279995,127.16834907000157,50702.55810072 2025-12-28,08:46:51.000,362,11117314,-795,0,1766911610,15079.149382209995,127.17539820000093,50702.55810072 2025-12-28,08:46:52.000,362,11117339,-795,0,1766911611,15079.169591139995,127.16834907000157,50702.57207496001 2025-12-28,08:46:53.000,362,11117315,-715,0,1766911612,15079.149382209995,127.15425081000285,50702.54412648001 2025-12-28,08:46:54.000,362,11117329,-795,0,1766911613,15079.15611851999,127.18244733000029,50702.53713936 2025-12-28,08:46:55.000,362,11117350,-795,0,1766911614,15079.149382209995,127.15425081000285,50702.55810072 2025-12-28,08:46:56.000,362,11117357,-795,0,1766911615,15079.12243697,127.196545589999,50702.53713936 2025-12-28,08:46:57.000,362,11117365,-755,0,1766911616,15079.13590958999,127.196545589999,50702.57207496001 2025-12-28,08:46:58.000,362,11117348,-635,0,1766911617,15079.13590958999,127.17539820000093,50702.62098480001 2025-12-28,08:46:59.000,362,11117350,-795,0,1766911618,15079.108964349994,127.15425081000285,50702.55810072 2025-12-28,08:47:00.000,362,11117344,-795,0,1766911619,15079.108964349994,127.16129994000221,50702.59303632001 2025-12-28,08:47:01.000,362,11117346,-795,0,1766911620,15079.108964349994,127.11900515999878,50702.64194616001 2025-12-28,08:47:02.000,362,11117325,-795,0,1766911621,15079.08201911,127.16834907000157,50702.60701056 2025-12-28,08:47:03.000,362,11117318,-715,0,1766911622,15079.07528279999,127.14015255000413,50702.62098480001 2025-12-28,08:47:04.000,362,11117350,-795,0,1766911623,15079.05507386999,127.16129994000221,50702.57906208 2025-12-28,08:47:05.000,362,11117328,-675,0,1766911624,15079.08201911,127.16834907000157,50702.600023440005 2025-12-28,08:47:06.000,362,11117356,-795,0,1766911625,15079.088755419994,127.16129994000221,50702.5860492 2025-12-28,08:47:07.000,362,11117354,-795,0,1766911626,15079.11570065999,127.14015255000413,50702.5860492 2025-12-28,08:47:08.000,362,11117302,-795,0,1766911627,15079.13590958999,127.12605428999814,50702.5860492 2025-12-28,08:47:09.000,362,11117331,-795,0,1766911628,15079.06181018,127.11900515999878,50702.530152240004 2025-12-28,08:47:10.000,362,11117365,-795,0,1766911629,15079.1426459,127.13310342000477,50702.54412648001 2025-12-28,08:47:11.000,362,11117328,-795,0,1766911630,15079.189800069995,127.13310342000477,50702.600023440005 2025-12-28,08:47:12.000,362,11117365,-795,0,1766911631,15079.149382209995,127.14720168000349,50702.55810072 2025-12-28,08:47:13.000,362,11117359,-795,0,1766911632,15079.18306376,127.11900515999878,50702.55810072 2025-12-28,08:47:14.000,362,11117303,-795,0,1766911633,15079.19653637999,127.11195602999942,50702.600023440005 2025-12-28,08:47:15.000,362,11117325,-755,0,1766911634,15079.189800069995,127.10490690000006,50702.600023440005 2025-12-28,08:47:16.000,362,11117349,-795,0,1766911635,15079.270635789995,127.11195602999942,50702.55810072 2025-12-28,08:47:17.000,362,11117300,-635,0,1766911636,15079.250426859995,127.0978577700007,50702.5860492 2025-12-28,08:47:18.000,362,11117344,-795,0,1766911637,15079.24369055,127.12605428999814,50702.62098480001 2025-12-28,08:47:19.000,362,11117325,-675,0,1766911638,15079.22348162,127.0978577700007,50702.495216639996 2025-12-28,08:47:20.000,362,11117350,-795,0,1766911639,15079.250426859995,127.0978577700007,50702.53713936 2025-12-28,08:47:21.000,362,11117359,-555,0,1766911640,15079.250426859995,127.11195602999942,50702.52316512001 2025-12-28,08:47:22.000,362,11117291,-795,0,1766911641,15079.22348162,127.09080864000134,50702.481242400005 2025-12-28,08:47:23.000,362,11117367,-795,0,1766911642,15079.24369055,127.0626121200039,50702.46028104 2025-12-28,08:47:24.000,362,11117336,-635,0,1766911643,15079.21674530999,127.10490690000006,50702.42534544001 2025-12-28,08:47:25.000,362,11117322,-795,0,1766911644,15079.210008999995,127.06966125000326,50702.432332560005 2025-12-28,08:47:26.000,362,11117350,-795,0,1766911645,15079.21674530999,127.05556299000455,50702.43931968 2025-12-28,08:47:27.000,362,11117285,-795,0,1766911646,15079.189800069995,127.04851385999791,50702.46028104 2025-12-28,08:47:28.000,362,11117356,-635,0,1766911647,15079.17632744999,127.02736646999983,50702.36944848 2025-12-28,08:47:29.000,362,11117351,-795,0,1766911648,15079.17632744999,126.99212082000304,50702.39040984 2025-12-28,08:47:30.000,362,11117313,-795,0,1766911649,15079.169591139995,127.04146472999855,50702.4113712 2025-12-28,08:47:31.000,362,11117326,-795,0,1766911650,15079.17632744999,127.02031734000047,50702.47425528001 2025-12-28,08:47:32.000,362,11117325,-795,0,1766911651,15079.25716316999,127.00621908000176,50702.50220376001 2025-12-28,08:47:33.000,362,11117370,-715,0,1766911652,15079.230217929995,127.00621908000176,50702.48822952 2025-12-28,08:47:34.000,362,11117344,-795,0,1766911653,15079.250426859995,127.03441559999919,50702.516178 2025-12-28,08:47:35.000,362,11117326,-795,0,1766911654,15079.26389948,127.02736646999983,50702.52316512001 2025-12-28,08:47:36.000,362,11117322,-795,0,1766911655,15079.28410841,127.04851385999791,50702.481242400005 2025-12-28,08:47:37.000,362,11117379,-795,0,1766911656,15079.28410841,127.02736646999983,50702.52316512001 2025-12-28,08:47:38.000,362,11117365,-795,0,1766911657,15079.30431734,126.9991699500024,50702.54412648001 2025-12-28,08:47:39.000,362,11117331,-795,0,1766911658,15079.31778995999,127.00621908000176,50702.56508784 2025-12-28,08:47:40.000,362,11117357,-795,0,1766911659,15079.31778995999,127.00621908000176,50702.53713936 2025-12-28,08:47:41.000,362,11117351,-675,0,1766911660,15079.27737209999,126.99212082000304,50702.53713936 2025-12-28,08:47:42.000,362,11117349,-795,0,1766911661,15079.29758102999,127.01326821000112,50702.60701056 2025-12-28,08:47:43.000,362,11117366,-675,0,1766911662,15079.29758102999,126.9991699500024,50702.551113600006 2025-12-28,08:47:44.000,362,11117328,-795,0,1766911663,15079.31778995999,126.97097342999768,50702.530152240004 2025-12-28,08:47:45.000,362,11117344,-795,0,1766911664,15079.290844719995,126.97802256000432,50702.56508784 2025-12-28,08:47:46.000,362,11117351,-795,0,1766911665,15079.26389948,127.01326821000112,50702.530152240004 2025-12-28,08:47:47.000,362,11117358,-795,0,1766911666,15079.28410841,126.9991699500024,50702.57906208 2025-12-28,08:47:48.000,362,11117337,-795,0,1766911667,15079.230217929995,127.04851385999791,50702.530152240004 2025-12-28,08:47:49.000,362,11117360,-795,0,1766911668,15079.169591139995,127.01326821000112,50702.4113712 2025-12-28,08:47:50.000,362,11117326,-675,0,1766911669,15079.17632744999,127.08375951000198,50702.52316512001 2025-12-28,08:47:51.000,362,11117334,-795,0,1766911670,15079.189800069995,127.12605428999814,50702.55810072 2025-12-28,08:47:52.000,362,11117336,-795,0,1766911671,15079.1426459,127.13310342000477,50702.495216639996 2025-12-28,08:47:53.000,362,11117306,-795,0,1766911672,15079.18306376,127.11900515999878,50702.481242400005 2025-12-28,08:47:54.000,362,11117319,-795,0,1766911673,15079.169591139995,127.14720168000349,50702.47425528001 2025-12-28,08:47:55.000,362,11117355,-755,0,1766911674,15079.189800069995,127.15425081000285,50702.50919088 2025-12-28,08:47:56.000,362,11117375,-795,0,1766911675,15079.21674530999,127.18244733000029,50702.481242400005 2025-12-28,08:47:57.000,362,11117346,-795,0,1766911676,15079.210008999995,127.196545589999,50702.495216639996 2025-12-28,08:47:58.000,362,11117366,-795,0,1766911677,15079.22348162,127.21064384999772,50702.48822952 2025-12-28,08:47:59.000,362,11117350,-755,0,1766911678,15079.11570065999,127.20359471999836,50702.194770480004 2025-12-28,08:48:00.000,362,11117378,-795,0,1766911679,15079.250426859995,127.23179124000308,50702.48822952 2025-12-28,08:48:01.000,362,11117357,-795,0,1766911680,15079.27737209999,127.21064384999772,50702.46028104 2025-12-28,08:48:02.000,362,11117375,-795,0,1766911681,15079.25716316999,127.22474211000372,50702.481242400005 2025-12-28,08:48:03.000,362,11117382,-795,0,1766911682,15079.270635789995,127.2458895000018,50702.46726816 2025-12-28,08:48:04.000,362,11117338,-755,0,1766911683,15079.32452627,127.23884037000244,50702.47425528001 2025-12-28,08:48:05.000,362,11117378,-795,0,1766911684,15079.31778995999,127.23884037000244,50702.46028104 2025-12-28,08:48:06.000,362,11117371,-755,0,1766911685,15079.3447352,127.27408601999923,50702.50919088 2025-12-28,08:48:07.000,362,11117339,-795,0,1766911686,15079.35820781999,127.22474211000372,50702.4463068 2025-12-28,08:48:08.000,362,11117314,-795,0,1766911687,15079.37841674999,127.25293863000115,50702.46028104 2025-12-28,08:48:09.000,362,11117369,-755,0,1766911688,15079.33799888999,127.21769298000436,50702.30656440001 2025-12-28,08:48:10.000,362,11117330,-795,0,1766911689,15079.38515306,127.2458895000018,50702.41835832 2025-12-28,08:48:11.000,362,11117349,-795,0,1766911690,15079.41883460999,127.21064384999772,50702.383422720006 2025-12-28,08:48:12.000,362,11117350,-675,0,1766911691,15079.432307229996,127.23179124000308,50702.42534544001 2025-12-28,08:48:13.000,362,11117378,-795,0,1766911692,15079.41883460999,127.18949645999965,50702.40438408001 2025-12-28,08:48:14.000,362,11117347,-795,0,1766911693,15079.459252469991,127.16834907000157,50702.432332560005 2025-12-28,08:48:15.000,362,11117350,-795,0,1766911694,15079.46598878,127.15425081000285,50702.4463068 2025-12-28,08:48:16.000,362,11117337,-715,0,1766911695,15079.499670329991,127.16834907000157,50702.45329392001 2025-12-28,08:48:17.000,362,11117337,-795,0,1766911696,15079.540088189991,127.13310342000477,50702.495216639996 2025-12-28,08:48:18.000,362,11117368,-795,0,1766911697,15079.519879259991,127.11195602999942,50702.516178 2025-12-28,08:48:19.000,362,11117355,-795,0,1766911698,15079.492934019996,127.09080864000134,50702.3415 2025-12-28,08:48:20.000,362,11117355,-595,0,1766911699,15079.580506049992,127.10490690000006,50702.47425528001 2025-12-28,08:48:21.000,362,11117359,-675,0,1766911700,15079.580506049992,127.04146472999855,50702.48822952 2025-12-28,08:48:22.000,362,11117328,-795,0,1766911701,15079.567033430001,127.04851385999791,50702.53713936 2025-12-28,08:48:23.000,362,11117341,-795,0,1766911702,15079.580506049992,127.00621908000176,50702.50919088 2025-12-28,08:48:24.000,362,11117362,-795,0,1766911703,15079.580506049992,126.98507169000368,50702.55810072 2025-12-28,08:48:25.000,362,11117350,-795,0,1766911704,15079.614187599997,126.96392429999833,50702.53713936 2025-12-28,08:48:26.000,362,11117400,-795,0,1766911705,15079.614187599997,126.9498260399996,50702.56508784 2025-12-28,08:48:27.000,362,11117361,-795,0,1766911706,15079.654605459997,126.9498260399996,50702.53713936 2025-12-28,08:48:28.000,362,11117325,-795,0,1766911707,15079.634396529997,126.94277691000025,50702.53713936 2025-12-28,08:48:29.000,362,11117355,-795,0,1766911708,15079.560297119991,126.94277691000025,50702.39040984 2025-12-28,08:48:30.000,362,11117352,-795,0,1766911709,15079.634396529997,126.91458039000281,50702.50919088 2025-12-28,08:48:31.000,362,11117351,-795,0,1766911710,15079.607451290001,126.92162952000217,50702.551113600006 2025-12-28,08:48:32.000,362,11117331,-795,0,1766911711,15079.668078080002,126.92162952000217,50702.4463068 2025-12-28,08:48:33.000,362,11117358,-795,0,1766911712,15079.627660220001,126.90753126000345,50702.481242400005 2025-12-28,08:48:34.000,362,11117348,-795,0,1766911713,15079.607451290001,126.91458039000281,50702.50919088 2025-12-28,08:48:35.000,362,11117363,-795,0,1766911714,15079.600714979992,126.9004821300041,50702.481242400005 2025-12-28,08:48:36.000,362,11117344,-795,0,1766911715,15079.560297119991,126.91458039000281,50702.495216639996 2025-12-28,08:48:37.000,362,11117362,-795,0,1766911716,15079.553560809996,126.90753126000345,50702.54412648001 2025-12-28,08:48:38.000,362,11117347,-675,0,1766911717,15079.567033430001,126.91458039000281,50702.50220376001 2025-12-28,08:48:39.000,362,11117357,-795,0,1766911718,15079.533351879996,126.90753126000345,50702.18079624 2025-12-28,08:48:40.000,362,11117331,-795,0,1766911719,15079.647869150001,126.90753126000345,50702.48822952 2025-12-28,08:48:41.000,362,11117352,-795,0,1766911720,15079.661341769992,126.87933473999874,50702.55810072 2025-12-28,08:48:42.000,362,11117365,-795,0,1766911721,15079.647869150001,126.9004821300041,50702.50220376001 2025-12-28,08:48:43.000,362,11117352,-795,0,1766911722,15079.688287010002,126.8511382200013,50702.45329392001 2025-12-28,08:48:44.000,362,11117326,-795,0,1766911723,15079.735441179997,126.83703996000258,50702.46028104 2025-12-28,08:48:45.000,362,11117333,-755,0,1766911724,15079.735441179997,126.82999083000323,50702.46726816 2025-12-28,08:48:46.000,362,11117348,-795,0,1766911725,15079.748913800002,126.81589257000451,50702.4113712 2025-12-28,08:48:47.000,362,11117332,-755,0,1766911726,15079.775859039997,126.75949953000236,50702.40438408001 2025-12-28,08:48:48.000,362,11117349,-795,0,1766911727,15079.782595349992,126.76654866000172,50702.36944848 2025-12-28,08:48:49.000,362,11117351,-795,0,1766911728,15079.782595349992,126.70310649000021,50702.327525759996 2025-12-28,08:48:50.000,362,11117373,-795,0,1766911729,15079.782595349992,126.66786084000341,50702.37643560001 2025-12-28,08:48:51.000,362,11117339,-795,0,1766911730,15079.762386419992,126.64671344999806,50702.39040984 2025-12-28,08:48:52.000,362,11117312,-795,0,1766911731,15079.762386419992,126.61851693000062,50702.37643560001 2025-12-28,08:48:53.000,362,11117380,-795,0,1766911732,15079.708495940002,126.59736954000255,50702.327525759996 2025-12-28,08:48:54.000,362,11117388,-635,0,1766911733,15079.708495940002,126.56212388999847,50702.40438408001 2025-12-28,08:48:55.000,362,11117361,-795,0,1766911734,15079.742177489992,126.5409765000004,50702.45329392001 2025-12-28,08:48:56.000,362,11117325,-755,0,1766911735,15079.728704870002,126.5057308500036,50702.383422720006 2025-12-28,08:48:57.000,362,11117365,-795,0,1766911736,15079.695023319997,126.51277998000296,50702.47425528001 2025-12-28,08:48:58.000,362,11117290,-795,0,1766911737,15079.695023319997,126.47048519999953,50702.46028104 2025-12-28,08:48:59.000,362,11117371,-795,0,1766911738,15079.721968559992,126.46343607000017,50702.48822952 2025-12-28,08:49:00.000,362,11117333,-795,0,1766911739,15079.735441179997,126.46343607000017,50702.516178 2025-12-28,08:49:01.000,362,11117329,-795,0,1766911740,15079.755650109997,126.42819042000338,50702.56508784 2025-12-28,08:49:02.000,362,11117337,-675,0,1766911741,15079.769122730002,126.42819042000338,50702.516178 2025-12-28,08:49:03.000,362,11117315,-795,0,1766911742,15079.769122730002,126.42819042000338,50702.48822952 2025-12-28,08:49:04.000,362,11117391,-795,0,1766911743,15079.816276899997,126.46343607000017,50702.495216639996 2025-12-28,08:49:05.000,362,11117370,-795,0,1766911744,15079.883639999993,126.45638694000081,50702.48822952 2025-12-28,08:49:06.000,362,11117317,-795,0,1766911745,15079.843222139993,126.42819042000338,50702.54412648001 2025-12-28,08:49:07.000,362,11117319,-675,0,1766911746,15079.843222139993,126.4422886800021,50702.46028104 2025-12-28,08:49:08.000,362,11117322,-755,0,1766911747,15079.843222139993,126.44933781000145,50702.48822952 2025-12-28,08:49:09.000,362,11117356,-795,0,1766911748,15079.816276899997,126.45638694000081,50702.41835832 2025-12-28,08:49:10.000,362,11117338,-795,0,1766911749,15079.856694759997,126.44933781000145,50702.48822952 2025-12-28,08:49:11.000,362,11117342,-795,0,1766911750,15079.816276899997,126.43523955000273,50702.432332560005 2025-12-28,08:49:12.000,362,11117322,-635,0,1766911751,15079.836485829997,126.39999389999866,50702.42534544001 2025-12-28,08:49:13.000,362,11117343,-795,0,1766911752,15079.829749520002,126.4422886800021,50702.432332560005 2025-12-28,08:49:14.000,362,11117368,-795,0,1766911753,15079.856694759997,126.42114129000402,50702.432332560005 2025-12-28,08:49:15.000,362,11117339,-755,0,1766911754,15079.876903689998,126.40704302999802,50702.43931968 2025-12-28,08:49:16.000,362,11117334,-795,0,1766911755,15079.924057859993,126.41409216000466,50702.47425528001 2025-12-28,08:49:17.000,362,11117353,-755,0,1766911756,15079.924057859993,126.42819042000338,50702.47425528001 2025-12-28,08:49:18.000,362,11117393,-795,0,1766911757,15079.930794169988,126.45638694000081,50702.530152240004 2025-12-28,08:49:19.000,362,11117360,-795,0,1766911758,15079.883639999993,126.39999389999866,50702.383422720006 2025-12-28,08:49:20.000,362,11117344,-675,0,1766911759,15079.897112619998,126.40704302999802,50702.481242400005 2025-12-28,08:49:21.000,362,11117358,-795,0,1766911760,15079.917321549998,126.3929447699993,50702.46028104 2025-12-28,08:49:22.000,362,11117348,-795,0,1766911761,15079.917321549998,126.34360086000379,50702.516178 2025-12-28,08:49:23.000,362,11117335,-635,0,1766911762,15079.924057859993,126.34360086000379,50702.481242400005 2025-12-28,08:49:24.000,362,11117355,-715,0,1766911763,15079.971212029988,126.3295025999978,50702.48822952 2025-12-28,08:49:25.000,362,11117350,-795,0,1766911764,15079.957739409998,126.30835520999972,50702.45329392001 2025-12-28,08:49:26.000,362,11117356,-715,0,1766911765,15079.977948339998,126.27310956000292,50702.42534544001 2025-12-28,08:49:27.000,362,11117357,-635,0,1766911766,15079.984684649993,126.27310956000292,50702.45329392001 2025-12-28,08:49:28.000,362,11117348,-675,0,1766911767,15079.977948339998,126.27310956000292,50702.50919088 2025-12-28,08:49:29.000,362,11117349,-795,0,1766911768,15079.951003099988,126.26606043000356,50702.46028104 2025-12-28,08:49:30.000,362,11117336,-755,0,1766911769,15079.964475719993,126.23786390999885,50702.50220376001 2025-12-28,08:49:31.000,362,11117365,-795,0,1766911770,15080.004893579993,126.23081477999949,50702.481242400005 2025-12-28,08:49:32.000,362,11117372,-795,0,1766911771,15079.991420959988,126.20966739000141,50702.46028104 2025-12-28,08:49:33.000,362,11117332,-795,0,1766911772,15079.991420959988,126.18852000000334,50702.4113712 2025-12-28,08:49:34.000,362,11117335,-795,0,1766911773,15079.991420959988,126.18147087000398,50702.432332560005 2025-12-28,08:49:35.000,362,11117367,-795,0,1766911774,15080.018366199998,126.13917609000055,50702.4463068 2025-12-28,08:49:36.000,362,11117361,-675,0,1766911775,15080.018366199998,126.11097957000311,50702.45329392001 2025-12-28,08:49:37.000,362,11117342,-795,0,1766911776,15080.085729299994,126.13917609000055,50702.47425528001 2025-12-28,08:49:38.000,362,11117298,-795,0,1766911777,15080.072256679989,126.08983217999776,50702.48822952 2025-12-28,08:49:39.000,362,11117356,-795,0,1766911778,15080.072256679989,126.11802870000247,50702.383422720006 2025-12-28,08:49:40.000,362,11117367,-795,0,1766911779,15080.092465609989,126.0827830499984,50702.48822952 2025-12-28,08:49:41.000,362,11117365,-795,0,1766911780,15080.105938229994,126.07573391999904,50702.47425528001 2025-12-28,08:49:42.000,362,11117371,-795,0,1766911781,15080.072256679989,126.0122917500048,50702.481242400005 2025-12-28,08:49:43.000,362,11117340,-755,0,1766911782,15080.112674539989,125.97704610000073,50702.48822952 2025-12-28,08:49:44.000,362,11117396,-795,0,1766911783,15080.078992989998,125.97704610000073,50702.481242400005 2025-12-28,08:49:45.000,362,11117359,-795,0,1766911784,15080.092465609989,125.99114435999945,50702.481242400005 2025-12-28,08:49:46.000,362,11117353,-795,0,1766911785,15080.045311439993,125.9488495800033,50702.43931968 2025-12-28,08:49:47.000,362,11117364,-795,0,1766911786,15080.092465609989,125.89245654000115,50702.50220376001 2025-12-28,08:49:48.000,362,11117342,-795,0,1766911787,15080.018366199998,125.89245654000115,50702.50919088 2025-12-28,08:49:49.000,362,11117330,-795,0,1766911788,15079.964475719993,125.87835828000243,50702.37643560001 2025-12-28,08:49:50.000,362,11117334,-795,0,1766911789,15080.038575129998,125.85016175999772,50702.50919088 2025-12-28,08:49:51.000,362,11117354,-675,0,1766911790,15079.991420959988,125.85016175999772,50702.54412648001 2025-12-28,08:49:52.000,362,11117371,-795,0,1766911791,15079.964475719993,125.80786698000156,50702.56508784 2025-12-28,08:49:53.000,362,11117347,-795,0,1766911792,15079.944266789993,125.82196524000028,50702.56508784 2025-12-28,08:49:54.000,362,11117371,-795,0,1766911793,15079.944266789993,125.80786698000156,50702.53713936 2025-12-28,08:49:55.000,362,11117318,-795,0,1766911794,15079.924057859993,125.82196524000028,50702.530152240004 2025-12-28,08:49:56.000,362,11117302,-795,0,1766911795,15079.910585240003,125.78671959000349,50702.551113600006 2025-12-28,08:49:57.000,362,11117388,-675,0,1766911796,15079.951003099988,125.79376872000284,50702.50919088 2025-12-28,08:49:58.000,362,11117292,-795,0,1766911797,15079.937530479998,125.8008178500022,50702.52316512001 2025-12-28,08:49:59.000,362,11117342,-795,0,1766911798,15079.897112619998,125.77262133000477,50702.362461360004 2025-12-28,08:50:00.000,362,11117365,-795,0,1766911799,15079.984684649993,125.78671959000349,50702.50919088 2025-12-28,08:50:01.000,362,11117382,-715,0,1766911800,15080.004893579993,125.78671959000349,50702.45329392001 2025-12-28,08:50:02.000,362,11117317,-795,0,1766911801,15079.977948339998,125.75852306999877,50702.41835832 2025-12-28,08:50:03.000,362,11117327,-795,0,1766911802,15079.998157269998,125.75852306999877,50702.41835832 2025-12-28,08:50:04.000,362,11117362,-795,0,1766911803,15079.984684649993,125.7021300300039,50702.47425528001 2025-12-28,08:50:05.000,362,11117342,-795,0,1766911804,15079.991420959988,125.74442481000006,50702.432332560005 2025-12-28,08:50:06.000,362,11117356,-795,0,1766911805,15079.977948339998,125.73032655000134,50702.35547424001 2025-12-28,08:50:07.000,362,11117346,-795,0,1766911806,15079.951003099988,125.75147393999941,50702.46028104 2025-12-28,08:50:08.000,362,11117326,-755,0,1766911807,15079.984684649993,125.7373756800007,50702.432332560005 2025-12-28,08:50:09.000,362,11117369,-795,0,1766911808,15079.890376310002,125.76557219999813,50702.18778336001 2025-12-28,08:50:10.000,362,11117309,-795,0,1766911809,15080.011629889988,125.76557219999813,50702.34848712 2025-12-28,08:50:11.000,362,11117329,-795,0,1766911810,15080.031838819988,125.79376872000284,50702.39739696 2025-12-28,08:50:12.000,362,11117333,-795,0,1766911811,15080.058784059998,125.77262133000477,50702.40438408001 2025-12-28,08:50:13.000,362,11117344,-795,0,1766911812,15080.038575129998,125.76557219999813,50702.41835832 2025-12-28,08:50:14.000,362,11117337,-795,0,1766911813,15080.031838819988,125.75147393999941,50702.362461360004 2025-12-28,08:50:15.000,362,11117334,-755,0,1766911814,15080.025102509993,125.75147393999941,50702.43931968 2025-12-28,08:50:16.000,362,11117330,-755,0,1766911815,15079.998157269998,125.71622829000262,50702.39739696 2025-12-28,08:50:17.000,362,11117394,-755,0,1766911816,15080.004893579993,125.74442481000006,50702.41835832 2025-12-28,08:50:18.000,362,11117324,-795,0,1766911817,15079.998157269998,125.68098263999855,50702.48822952 2025-12-28,08:50:19.000,362,11117360,-635,0,1766911818,15079.876903689998,125.69508090000454,50702.13887352001 2025-12-28,08:50:20.000,362,11117345,-795,0,1766911819,15079.951003099988,125.67393350999919,50702.495216639996 2025-12-28,08:50:21.000,362,11117366,-795,0,1766911820,15079.930794169988,125.68098263999855,50702.4463068 2025-12-28,08:50:22.000,362,11117356,-795,0,1766911821,15080.004893579993,125.67393350999919,50702.495216639996 2025-12-28,08:50:23.000,362,11117364,-795,0,1766911822,15079.964475719993,125.67393350999919,50702.50919088 2025-12-28,08:50:24.000,362,11117360,-795,0,1766911823,15079.964475719993,125.63163873000303,50702.50220376001 2025-12-28,08:50:25.000,362,11117337,-795,0,1766911824,15079.944266789993,125.63868786000239,50702.495216639996 2025-12-28,08:50:26.000,362,11117317,-795,0,1766911825,15079.924057859993,125.60344220999832,50702.481242400005 2025-12-28,08:50:27.000,362,11117342,-795,0,1766911826,15079.897112619998,125.64573699000175,50702.530152240004 2025-12-28,08:50:28.000,362,11117333,-795,0,1766911827,15079.903848929993,125.64573699000175,50702.55810072 2025-12-28,08:50:29.000,362,11117347,-795,0,1766911828,15079.863431069993,125.65278612000111,50702.313551520005 2025-12-28,08:50:30.000,362,11117367,-755,0,1766911829,15079.951003099988,125.63868786000239,50702.55810072 2025-12-28,08:50:31.000,362,11117349,-795,0,1766911830,15079.930794169988,125.63163873000303,50702.50220376001 2025-12-28,08:50:32.000,362,11117333,-795,0,1766911831,15079.924057859993,125.65983525000047,50702.48822952 2025-12-28,08:50:33.000,362,11117342,-795,0,1766911832,15079.924057859993,125.63868786000239,50702.516178 2025-12-28,08:50:34.000,362,11117341,-795,0,1766911833,15079.910585240003,125.62458960000367,50702.50919088 2025-12-28,08:50:35.000,362,11117345,-795,0,1766911834,15079.937530479998,125.65278612000111,50702.53713936 2025-12-28,08:50:36.000,362,11117345,-795,0,1766911835,15079.944266789993,125.65278612000111,50702.50919088 2025-12-28,08:50:37.000,362,11117327,-795,0,1766911836,15079.944266789993,125.63163873000303,50702.56508784 2025-12-28,08:50:38.000,362,11117320,-795,0,1766911837,15079.924057859993,125.62458960000367,50702.56508784 2025-12-28,08:50:39.000,362,11117369,-795,0,1766911838,15079.890376310002,125.60344220999832,50702.30656440001 2025-12-28,08:50:40.000,362,11117372,-795,0,1766911839,15079.957739409998,125.5893439499996,50702.60701056 2025-12-28,08:50:41.000,362,11117382,-795,0,1766911840,15079.944266789993,125.58229482000024,50702.54412648001 2025-12-28,08:50:42.000,362,11117361,-795,0,1766911841,15079.957739409998,125.57524569000088,50702.50919088 2025-12-28,08:50:43.000,362,11117306,-795,0,1766911842,15079.937530479998,125.5893439499996,50702.53713936 2025-12-28,08:50:44.000,362,11117312,-795,0,1766911843,15079.917321549998,125.60344220999832,50702.50919088 2025-12-28,08:50:45.000,362,11117347,-795,0,1766911844,15079.910585240003,125.5259017799981,50702.48822952 2025-12-28,08:50:46.000,362,11117362,-795,0,1766911845,15079.870167380002,125.58229482000024,50702.45329392001 2025-12-28,08:50:47.000,362,11117334,-795,0,1766911846,15079.856694759997,125.60344220999832,50702.4463068 2025-12-28,08:50:48.000,362,11117322,-795,0,1766911847,15079.843222139993,125.63868786000239,50702.48822952 2025-12-28,08:50:49.000,362,11117330,-795,0,1766911848,15079.748913800002,125.62458960000367,50702.264641680005 2025-12-28,08:50:50.000,362,11117361,-795,0,1766911849,15079.843222139993,125.68098263999855,50702.4463068 2025-12-28,08:50:51.000,362,11117368,-795,0,1766911850,15079.775859039997,125.72327742000198,50702.52316512001 2025-12-28,08:50:52.000,362,11117343,-795,0,1766911851,15079.796067969997,125.6880317699979,50702.495216639996 2025-12-28,08:50:53.000,362,11117318,-795,0,1766911852,15079.816276899997,125.73032655000134,50702.50220376001 2025-12-28,08:50:54.000,362,11117363,-795,0,1766911853,15079.802804279992,125.77967046000413,50702.516178 2025-12-28,08:50:55.000,362,11117375,-795,0,1766911854,15079.809540590002,125.80786698000156,50702.46726816 2025-12-28,08:50:56.000,362,11117350,-795,0,1766911855,15079.823013209992,125.836063499999,50702.516178 2025-12-28,08:50:57.000,362,11117348,-795,0,1766911856,15079.829749520002,125.84311262999836,50702.481242400005 2025-12-28,08:50:58.000,362,11117323,-795,0,1766911857,15079.856694759997,125.91360392999923,50702.48822952 2025-12-28,08:50:59.000,362,11117374,-795,0,1766911858,15079.789331660002,125.88540741000179,50702.32053864 2025-12-28,08:51:00.000,362,11117375,-795,0,1766911859,15079.856694759997,125.88540741000179,50702.4463068 2025-12-28,08:51:01.000,362,11117332,-795,0,1766911860,15079.876903689998,125.89950567000051,50702.48822952 2025-12-28,08:51:02.000,362,11117360,-795,0,1766911861,15079.890376310002,125.87835828000243,50702.39040984 2025-12-28,08:51:03.000,362,11117358,-795,0,1766911862,15079.883639999993,125.87835828000243,50702.56508784 2025-12-28,08:51:04.000,362,11117387,-795,0,1766911863,15079.964475719993,125.88540741000179,50702.516178 2025-12-28,08:51:05.000,362,11117393,-795,0,1766911864,15079.977948339998,125.91360392999923,50702.52316512001 2025-12-28,08:51:06.000,362,11117377,-755,0,1766911865,15079.977948339998,125.88540741000179,50702.54412648001 2025-12-28,08:51:07.000,362,11117369,-795,0,1766911866,15079.957739409998,125.89950567000051,50702.47425528001 2025-12-28,08:51:08.000,362,11117304,-795,0,1766911867,15079.964475719993,125.89245654000115,50702.45329392001 2025-12-28,08:51:09.000,362,11117360,-795,0,1766911868,15079.883639999993,125.85016175999772,50702.23669320001 2025-12-28,08:51:10.000,362,11117348,-795,0,1766911869,15079.957739409998,125.88540741000179,50702.47425528001 2025-12-28,08:51:11.000,362,11117334,-795,0,1766911870,15079.957739409998,125.87130915000307,50702.46028104 2025-12-28,08:51:12.000,362,11117381,-795,0,1766911871,15079.951003099988,125.87130915000307,50702.495216639996 2025-12-28,08:51:13.000,362,11117371,-675,0,1766911872,15079.957739409998,125.87130915000307,50702.481242400005 2025-12-28,08:51:14.000,362,11117340,-715,0,1766911873,15079.937530479998,125.87130915000307,50702.46726816 2025-12-28,08:51:15.000,362,11117361,-635,0,1766911874,15079.937530479998,125.84311262999836,50702.42534544001 2025-12-28,08:51:16.000,362,11117343,-795,0,1766911875,15079.937530479998,125.81491611000092,50702.516178 2025-12-28,08:51:17.000,362,11117385,-795,0,1766911876,15079.937530479998,125.82901436999964,50702.53713936 2025-12-28,08:51:18.000,362,11117347,-795,0,1766911877,15079.917321549998,125.86426002000371,50702.56508784 2025-12-28,08:51:19.000,362,11117363,-795,0,1766911878,15079.856694759997,125.85721089000435,50702.36944848 2025-12-28,08:51:20.000,362,11117369,-795,0,1766911879,15079.870167380002,125.85721089000435,50702.530152240004 2025-12-28,08:51:21.000,362,11117359,-795,0,1766911880,15079.870167380002,125.86426002000371,50702.551113600006 2025-12-28,08:51:22.000,362,11117361,-795,0,1766911881,15079.910585240003,125.87835828000243,50702.48822952 2025-12-28,08:51:23.000,362,11117303,-795,0,1766911882,15079.876903689998,125.89950567000051,50702.48822952 2025-12-28,08:51:24.000,362,11117331,-675,0,1766911883,15079.870167380002,125.88540741000179,50702.4463068 2025-12-28,08:51:25.000,362,11117328,-795,0,1766911884,15079.897112619998,125.90655479999987,50702.495216639996 2025-12-28,08:51:26.000,362,11117377,-795,0,1766911885,15079.870167380002,125.89950567000051,50702.52316512001 2025-12-28,08:51:27.000,362,11117312,-715,0,1766911886,15079.843222139993,125.89245654000115,50702.48822952 2025-12-28,08:51:28.000,362,11117372,-795,0,1766911887,15079.849958450002,125.92770218999794,50702.530152240004 2025-12-28,08:51:29.000,362,11117386,-795,0,1766911888,15079.809540590002,125.89950567000051,50702.39739696 2025-12-28,08:51:30.000,362,11117349,-795,0,1766911889,15079.870167380002,125.95589871000266,50702.46028104 2025-12-28,08:51:31.000,362,11117341,-795,0,1766911890,15079.836485829997,125.93475132000458,50702.41835832 2025-12-28,08:51:32.000,362,11117366,-635,0,1766911891,15079.870167380002,125.95589871000266,50702.3415 2025-12-28,08:51:33.000,362,11117340,-795,0,1766911892,15079.883639999993,125.92770218999794,50702.432332560005 2025-12-28,08:51:34.000,362,11117342,-795,0,1766911893,15079.890376310002,125.94180045000394,50702.39040984 2025-12-28,08:51:35.000,362,11117343,-795,0,1766911894,15079.897112619998,125.90655479999987,50702.383422720006 2025-12-28,08:51:36.000,362,11117393,-795,0,1766911895,15079.883639999993,125.89950567000051,50702.3415 2025-12-28,08:51:37.000,362,11117376,-755,0,1766911896,15079.924057859993,125.90655479999987,50702.37643560001 2025-12-28,08:51:38.000,362,11117341,-795,0,1766911897,15079.890376310002,125.90655479999987,50702.432332560005 2025-12-28,08:51:39.000,362,11117329,-795,0,1766911898,15079.890376310002,125.85016175999772,50702.32053864 2025-12-28,08:51:40.000,362,11117316,-795,0,1766911899,15079.897112619998,125.87130915000307,50702.4463068 2025-12-28,08:51:41.000,362,11117365,-795,0,1766911900,15079.924057859993,125.85721089000435,50702.37643560001 2025-12-28,08:51:42.000,362,11117350,-635,0,1766911901,15079.890376310002,125.836063499999,50702.36944848 2025-12-28,08:51:43.000,362,11117359,-795,0,1766911902,15079.856694759997,125.81491611000092,50702.36944848 2025-12-28,08:51:44.000,362,11117321,-795,0,1766911903,15079.870167380002,125.85016175999772,50702.4463068 2025-12-28,08:51:45.000,362,11117379,-795,0,1766911904,15079.849958450002,125.79376872000284,50702.4463068 2025-12-28,08:51:46.000,362,11117294,-795,0,1766911905,15079.843222139993,125.8008178500022,50702.43931968 2025-12-28,08:51:47.000,362,11117346,-795,0,1766911906,15079.849958450002,125.84311262999836,50702.46028104 2025-12-28,08:51:48.000,362,11117323,-795,0,1766911907,15079.856694759997,125.82901436999964,50702.47425528001 2025-12-28,08:51:49.000,362,11117340,-795,0,1766911908,15079.816276899997,125.82196524000028,50702.43931968 2025-12-28,08:51:50.000,362,11117355,-795,0,1766911909,15079.823013209992,125.82196524000028,50702.46726816 2025-12-28,08:51:51.000,362,11117328,-795,0,1766911910,15079.809540590002,125.836063499999,50702.4463068 2025-12-28,08:51:52.000,362,11117370,-795,0,1766911911,15079.816276899997,125.81491611000092,50702.46726816 2025-12-28,08:51:53.000,362,11117343,-795,0,1766911912,15079.789331660002,125.86426002000371,50702.481242400005 2025-12-28,08:51:54.000,362,11117348,-795,0,1766911913,15079.775859039997,125.90655479999987,50702.4113712 2025-12-28,08:51:55.000,362,11117353,-795,0,1766911914,15079.715232249997,125.90655479999987,50702.50220376001 2025-12-28,08:51:56.000,362,11117362,-795,0,1766911915,15079.742177489992,125.92770218999794,50702.45329392001 2025-12-28,08:51:57.000,362,11117351,-795,0,1766911916,15079.742177489992,125.96999697000138,50702.46028104 2025-12-28,08:51:58.000,362,11117346,-795,0,1766911917,15079.769122730002,125.95589871000266,50702.46028104 2025-12-28,08:51:59.000,362,11117347,-755,0,1766911918,15079.695023319997,125.95589871000266,50702.34848712 2025-12-28,08:52:00.000,362,11117374,-795,0,1766911919,15079.721968559992,125.96294784000202,50702.432332560005 2025-12-28,08:52:01.000,362,11117358,-795,0,1766911920,15079.769122730002,125.96294784000202,50702.45329392001 2025-12-28,08:52:02.000,362,11117360,-795,0,1766911921,15079.769122730002,125.9488495800033,50702.46726816 2025-12-28,08:52:03.000,362,11117302,-795,0,1766911922,15079.775859039997,125.96999697000138,50702.46726816 2025-12-28,08:52:04.000,362,11117371,-795,0,1766911923,15079.755650109997,125.97704610000073,50702.4463068 2025-12-28,08:52:05.000,362,11117302,-795,0,1766911924,15079.769122730002,126.0122917500048,50702.47425528001 2025-12-28,08:52:06.000,362,11117341,-795,0,1766911925,15079.802804279992,125.9840952300001,50702.42534544001 2025-12-28,08:52:07.000,362,11117312,-795,0,1766911926,15079.755650109997,126.02639001000352,50702.46028104 2025-12-28,08:52:08.000,362,11117373,-795,0,1766911927,15079.782595349992,126.04048827000224,50702.495216639996 2025-12-28,08:52:09.000,362,11117338,-795,0,1766911928,15079.728704870002,126.01934088000417,50702.3415 2025-12-28,08:52:10.000,362,11117338,-795,0,1766911929,15079.802804279992,126.06163566000032,50702.50220376001 2025-12-28,08:52:11.000,362,11117339,-715,0,1766911930,15079.782595349992,126.04048827000224,50702.54412648001 2025-12-28,08:52:12.000,362,11117331,-795,0,1766911931,15079.775859039997,126.03343914000288,50702.530152240004 2025-12-28,08:52:13.000,362,11117320,-795,0,1766911932,15079.775859039997,126.05458653000096,50702.46028104 2025-12-28,08:52:14.000,362,11117319,-795,0,1766911933,15079.748913800002,126.03343914000288,50702.52316512001 2025-12-28,08:52:15.000,362,11117307,-795,0,1766911934,15079.728704870002,126.0475374000016,50702.50919088 2025-12-28,08:52:16.000,362,11117353,-795,0,1766911935,15079.735441179997,126.0827830499984,50702.43931968 2025-12-28,08:52:17.000,362,11117350,-795,0,1766911936,15079.721968559992,126.0827830499984,50702.53713936 2025-12-28,08:52:18.000,362,11117331,-795,0,1766911937,15079.668078080002,126.13212696000119,50702.50919088 2025-12-28,08:52:19.000,362,11117350,-795,0,1766911938,15079.681550699992,126.08983217999776,50702.40438408001 2025-12-28,08:52:20.000,362,11117310,-635,0,1766911939,15079.695023319997,126.09688131000439,50702.50919088 2025-12-28,08:52:21.000,362,11117342,-795,0,1766911940,15079.715232249997,126.07573391999904,50702.48822952 2025-12-28,08:52:22.000,362,11117352,-795,0,1766911941,15079.715232249997,126.10393044000375,50702.42534544001 2025-12-28,08:52:23.000,362,11117332,-795,0,1766911942,15079.735441179997,126.11802870000247,50702.495216639996 2025-12-28,08:52:24.000,362,11117328,-755,0,1766911943,15079.721968559992,126.12507783000183,50702.52316512001 2025-12-28,08:52:25.000,362,11117370,-795,0,1766911944,15079.755650109997,126.13212696000119,50702.53713936 2025-12-28,08:52:26.000,362,11117354,-795,0,1766911945,15079.742177489992,126.11097957000311,50702.481242400005 2025-12-28,08:52:27.000,362,11117317,-795,0,1766911946,15079.755650109997,126.1462252199999,50702.530152240004 2025-12-28,08:52:28.000,362,11117356,-795,0,1766911947,15079.735441179997,126.10393044000375,50702.5860492 2025-12-28,08:52:29.000,362,11117343,-795,0,1766911948,15079.701759629992,126.11097957000311,50702.481242400005 2025-12-28,08:52:30.000,362,11117333,-795,0,1766911949,15079.721968559992,126.10393044000375,50702.481242400005 2025-12-28,08:52:31.000,362,11117308,-715,0,1766911950,15079.721968559992,126.12507783000183,50702.50919088 2025-12-28,08:52:32.000,362,11117365,-515,0,1766911951,15079.688287010002,126.1462252199999,50702.53713936 2025-12-28,08:52:33.000,362,11117365,-795,0,1766911952,15079.695023319997,126.18147087000398,50702.530152240004 2025-12-28,08:52:34.000,362,11117330,-795,0,1766911953,15079.674814389997,126.16737260999798,50702.481242400005 2025-12-28,08:52:35.000,362,11117358,-795,0,1766911954,15079.668078080002,126.16032347999862,50702.516178 2025-12-28,08:52:36.000,362,11117345,-795,0,1766911955,15079.668078080002,126.23081477999949,50702.55810072 2025-12-28,08:52:37.000,362,11117346,-795,0,1766911956,15079.654605459997,126.23081477999949,50702.46726816 2025-12-28,08:52:38.000,362,11117356,-715,0,1766911957,15079.614187599997,126.25196217000484,50702.47425528001 2025-12-28,08:52:39.000,362,11117372,-715,0,1766911958,15079.641132839992,126.2590113000042,50702.40438408001 2025-12-28,08:52:40.000,362,11117311,-795,0,1766911959,15079.600714979992,126.26606043000356,50702.46726816 2025-12-28,08:52:41.000,362,11117346,-795,0,1766911960,15079.567033430001,126.294256950001,50702.516178 2025-12-28,08:52:42.000,362,11117302,-795,0,1766911961,15079.506406640001,126.30835520999972,50702.481242400005 2025-12-28,08:52:43.000,362,11117356,-795,0,1766911962,15079.540088189991,126.33655173000443,50702.50919088 2025-12-28,08:52:44.000,362,11117343,-795,0,1766911963,15079.519879259991,126.41409216000466,50702.47425528001 2025-12-28,08:52:45.000,362,11117320,-715,0,1766911964,15079.506406640001,126.39999389999866,50702.52316512001 2025-12-28,08:52:46.000,362,11117292,-795,0,1766911965,15079.519879259991,126.41409216000466,50702.45329392001 2025-12-28,08:52:47.000,362,11117368,-795,0,1766911966,15079.506406640001,126.47753432999889,50702.40438408001 2025-12-28,08:52:48.000,362,11117348,-795,0,1766911967,15079.533351879996,126.44933781000145,50702.47425528001 2025-12-28,08:52:49.000,362,11117372,-795,0,1766911968,15079.459252469991,126.43523955000273,50702.35547424001 2025-12-28,08:52:50.000,362,11117355,-795,0,1766911969,15079.519879259991,126.49868172000424,50702.41835832 2025-12-28,08:52:51.000,362,11117328,-755,0,1766911970,15079.546824500001,126.48458345999825,50702.39040984 2025-12-28,08:52:52.000,362,11117323,-795,0,1766911971,15079.553560809996,126.51982911000232,50702.33451288001 2025-12-28,08:52:53.000,362,11117340,-715,0,1766911972,15079.560297119991,126.55507475999912,50702.37643560001 2025-12-28,08:52:54.000,362,11117322,-795,0,1766911973,15079.567033430001,126.54802562999976,50702.36944848 2025-12-28,08:52:55.000,362,11117334,-795,0,1766911974,15079.519879259991,126.55507475999912,50702.383422720006 2025-12-28,08:52:56.000,362,11117360,-795,0,1766911975,15079.533351879996,126.56212388999847,50702.3415 2025-12-28,08:52:57.000,362,11117349,-755,0,1766911976,15079.580506049992,126.5409765000004,50702.27861592 2025-12-28,08:52:58.000,362,11117313,-795,0,1766911977,15079.580506049992,126.59032041000319,50702.32053864 2025-12-28,08:52:59.000,362,11117346,-755,0,1766911978,15079.553560809996,126.6044186700019,50702.27861592 2025-12-28,08:53:00.000,362,11117303,-715,0,1766911979,15079.614187599997,126.61146780000126,50702.36944848 2025-12-28,08:53:01.000,362,11117344,-795,0,1766911980,15079.600714979992,126.59736954000255,50702.362461360004 2025-12-28,08:53:02.000,362,11117367,-795,0,1766911981,15079.614187599997,126.6537625800047,50702.33451288001 2025-12-28,08:53:03.000,362,11117334,-795,0,1766911982,15079.560297119991,126.66786084000341,50702.362461360004 2025-12-28,08:53:04.000,362,11117323,-795,0,1766911983,15079.567033430001,126.62556605999998,50702.327525759996 2025-12-28,08:53:05.000,362,11117390,-795,0,1766911984,15079.540088189991,126.59032041000319,50702.28560304001 2025-12-28,08:53:06.000,362,11117386,-795,0,1766911985,15079.546824500001,126.63261518999934,50702.42534544001 2025-12-28,08:53:07.000,362,11117342,-795,0,1766911986,15079.533351879996,126.62556605999998,50702.46726816 2025-12-28,08:53:08.000,362,11117334,-795,0,1766911987,15079.472725089996,126.59032041000319,50702.4113712 2025-12-28,08:53:09.000,362,11117421,-795,0,1766911988,15079.452516159996,126.56917301999783,50702.37643560001 2025-12-28,08:53:10.000,362,11117361,-635,0,1766911989,15079.44577985,126.56917301999783,50702.46028104 2025-12-28,08:53:11.000,362,11117332,-795,0,1766911990,15079.46598878,126.58327128000383,50702.46028104 2025-12-28,08:53:12.000,362,11117367,-795,0,1766911991,15079.46598878,126.6044186700019,50702.40438408001 2025-12-28,08:53:13.000,362,11117357,-795,0,1766911992,15079.452516159996,126.56212388999847,50702.46726816 2025-12-28,08:53:14.000,362,11117369,-795,0,1766911993,15079.46598878,126.58327128000383,50702.46726816 2025-12-28,08:53:15.000,362,11117400,-795,0,1766911994,15079.432307229996,126.57622215000447,50702.39739696 2025-12-28,08:53:16.000,362,11117378,-795,0,1766911995,15079.42557092,126.6044186700019,50702.39040984 2025-12-28,08:53:17.000,362,11117366,-715,0,1766911996,15079.44577985,126.56917301999783,50702.42534544001 2025-12-28,08:53:18.000,362,11117349,-795,0,1766911997,15079.459252469991,126.59736954000255,50702.432332560005 2025-12-28,08:53:19.000,362,11117384,-795,0,1766911998,15079.371680439996,126.59032041000319,50702.32053864 2025-12-28,08:53:20.000,362,11117361,-795,0,1766911999,15079.42557092,126.6044186700019,50702.50919088 2025-12-28,08:53:21.000,362,11117376,-795,0,1766912000,15079.46598878,126.55507475999912,50702.46028104 2025-12-28,08:53:22.000,362,11117339,-635,0,1766912001,15079.519879259991,126.57622215000447,50702.40438408001 2025-12-28,08:53:23.000,362,11117339,-795,0,1766912002,15079.553560809996,126.57622215000447,50702.4463068 2025-12-28,08:53:24.000,362,11117360,-795,0,1766912003,15079.540088189991,126.5409765000004,50702.41835832 2025-12-28,08:53:25.000,362,11117340,-795,0,1766912004,15079.553560809996,126.48458345999825,50702.39040984 2025-12-28,08:53:26.000,362,11117350,-795,0,1766912005,15079.540088189991,126.49163259000488,50702.36944848 2025-12-28,08:53:27.000,362,11117329,-795,0,1766912006,15079.526615570001,126.49868172000424,50702.4113712 2025-12-28,08:53:28.000,362,11117349,-795,0,1766912007,15079.560297119991,126.49868172000424,50702.383422720006 2025-12-28,08:53:29.000,362,11117360,-795,0,1766912008,15079.492934019996,126.44933781000145,50702.33451288001 2025-12-28,08:53:30.000,362,11117377,-795,0,1766912009,15079.546824500001,126.53392737000104,50702.40438408001 2025-12-28,08:53:31.000,362,11117349,-795,0,1766912010,15079.499670329991,126.51277998000296,50702.383422720006 2025-12-28,08:53:32.000,362,11117381,-795,0,1766912011,15079.48619771,126.54802562999976,50702.32053864 2025-12-28,08:53:33.000,362,11117340,-795,0,1766912012,15079.472725089996,126.51277998000296,50702.35547424001 2025-12-28,08:53:34.000,362,11117313,-795,0,1766912013,15079.439043539991,126.5057308500036,50702.40438408001 2025-12-28,08:53:35.000,362,11117357,-795,0,1766912014,15079.42557092,126.51982911000232,50702.29259016 2025-12-28,08:53:36.000,362,11117339,-795,0,1766912015,15079.37841674999,126.51982911000232,50702.3415 2025-12-28,08:53:37.000,362,11117347,-795,0,1766912016,15079.35820781999,126.55507475999912,50702.33451288001 2025-12-28,08:53:38.000,362,11117374,-795,0,1766912017,15079.29758102999,126.57622215000447,50702.327525759996 2025-12-28,08:53:39.000,362,11117338,-795,0,1766912018,15079.24369055,126.58327128000383,50702.20874472001 2025-12-28,08:53:40.000,362,11117382,-795,0,1766912019,15079.311053649995,126.61146780000126,50702.3415 2025-12-28,08:53:41.000,362,11117363,-675,0,1766912020,15079.311053649995,126.6044186700019,50702.33451288001 2025-12-28,08:53:42.000,362,11117346,-795,0,1766912021,15079.31778995999,126.61851693000062,50702.33451288001 2025-12-28,08:53:43.000,362,11117357,-795,0,1766912022,15079.28410841,126.64671344999806,50702.33451288001 2025-12-28,08:53:44.000,362,11117348,-795,0,1766912023,15079.30431734,126.66786084000341,50702.3415 2025-12-28,08:53:45.000,362,11117355,-795,0,1766912024,15079.351471509995,126.66786084000341,50702.39739696 2025-12-28,08:53:46.000,362,11117353,-795,0,1766912025,15079.32452627,126.68900823000149,50702.313551520005 2025-12-28,08:53:47.000,362,11117321,-715,0,1766912026,15079.35820781999,126.66786084000341,50702.37643560001 2025-12-28,08:53:48.000,362,11117374,-795,0,1766912027,15079.35820781999,126.73130300999765,50702.33451288001 2025-12-28,08:53:49.000,362,11117358,-795,0,1766912028,15079.33799888999,126.68195910000213,50702.12489928 2025-12-28,08:53:50.000,362,11117282,-795,0,1766912029,15079.439043539991,126.69605736000085,50702.35547424001 2025-12-28,08:53:51.000,362,11117294,-795,0,1766912030,15079.46598878,126.68900823000149,50702.383422720006 2025-12-28,08:53:52.000,362,11117316,-795,0,1766912031,15079.452516159996,126.64671344999806,50702.27861592 2025-12-28,08:53:53.000,362,11117299,-795,0,1766912032,15079.479461399991,126.62556605999998,50702.3415 2025-12-28,08:53:54.000,362,11117331,-795,0,1766912033,15079.479461399991,126.63261518999934,50702.32053864 2025-12-28,08:53:55.000,362,11117326,-795,0,1766912034,15079.452516159996,126.61851693000062,50702.29259016 2025-12-28,08:53:56.000,362,11117320,-795,0,1766912035,15079.452516159996,126.59032041000319,50702.22970608 2025-12-28,08:53:57.000,362,11117331,-755,0,1766912036,15079.472725089996,126.61851693000062,50702.313551520005 2025-12-28,08:53:58.000,362,11117331,-715,0,1766912037,15079.479461399991,126.59736954000255,50702.327525759996 2025-12-28,08:53:59.000,362,11117303,-795,0,1766912038,15079.40536199,126.57622215000447,50702.07598944 2025-12-28,08:54:00.000,362,11117288,-755,0,1766912039,15079.432307229996,126.55507475999912,50702.194770480004 2025-12-28,08:54:01.000,362,11117305,-795,0,1766912040,15079.479461399991,126.55507475999912,50702.33451288001 2025-12-28,08:54:02.000,362,11117318,-755,0,1766912041,15079.492934019996,126.52687824000168,50702.313551520005 2025-12-28,08:54:03.000,362,11117325,-795,0,1766912042,15079.472725089996,126.47048519999953,50702.27861592 2025-12-28,08:54:04.000,362,11117316,-795,0,1766912043,15079.48619771,126.49163259000488,50702.2716288 2025-12-28,08:54:05.000,362,11117298,-795,0,1766912044,15079.439043539991,126.45638694000081,50702.28560304001 2025-12-28,08:54:06.000,362,11117311,-795,0,1766912045,15079.439043539991,126.4422886800021,50702.264641680005 2025-12-28,08:54:07.000,362,11117304,-795,0,1766912046,15079.41883460999,126.49868172000424,50702.27861592 2025-12-28,08:54:08.000,362,11117329,-795,0,1766912047,15079.412098299996,126.47753432999889,50702.2716288 2025-12-28,08:54:09.000,362,11117345,-795,0,1766912048,15079.311053649995,126.45638694000081,50702.15284776 2025-12-28,08:54:10.000,362,11117357,-795,0,1766912049,15079.35820781999,126.4422886800021,50702.24368032 2025-12-28,08:54:11.000,362,11117310,-795,0,1766912050,15079.351471509995,126.43523955000273,50702.27861592 2025-12-28,08:54:12.000,362,11117308,-795,0,1766912051,15079.35820781999,126.42114129000402,50702.29259016 2025-12-28,08:54:13.000,362,11117336,-715,0,1766912052,15079.371680439996,126.3929447699993,50702.27861592 2025-12-28,08:54:14.000,362,11117309,-715,0,1766912053,15079.371680439996,126.3929447699993,50702.25066744 2025-12-28,08:54:15.000,362,11117318,-635,0,1766912054,15079.39862567999,126.39999389999866,50702.29259016 2025-12-28,08:54:16.000,362,11117291,-795,0,1766912055,15079.391889369996,126.40704302999802,50702.27861592 2025-12-28,08:54:17.000,362,11117328,-795,0,1766912056,15079.41883460999,126.39999389999866,50702.33451288001 2025-12-28,08:54:18.000,362,11117338,-795,0,1766912057,15079.40536199,126.39999389999866,50702.32053864 2025-12-28,08:54:19.000,362,11117345,-795,0,1766912058,15079.40536199,126.39999389999866,50702.20874472001 2025-12-28,08:54:20.000,362,11117327,-795,0,1766912059,15079.479461399991,126.3929447699993,50702.27861592 2025-12-28,08:54:21.000,362,11117316,-795,0,1766912060,15079.472725089996,126.42819042000338,50702.28560304001 2025-12-28,08:54:22.000,362,11117325,-795,0,1766912061,15079.459252469991,126.4422886800021,50702.24368032 2025-12-28,08:54:23.000,362,11117358,-795,0,1766912062,15079.439043539991,126.44933781000145,50702.264641680005 2025-12-28,08:54:24.000,362,11117319,-675,0,1766912063,15079.519879259991,126.47048519999953,50702.25765456001 2025-12-28,08:54:25.000,362,11117335,-795,0,1766912064,15079.499670329991,126.45638694000081,50702.28560304001 2025-12-28,08:54:26.000,362,11117235,-795,0,1766912065,15079.48619771,126.52687824000168,50702.2716288 2025-12-28,08:54:27.000,362,11117321,-795,0,1766912066,15079.459252469991,126.48458345999825,50702.29957728 2025-12-28,08:54:28.000,362,11117374,-795,0,1766912067,15079.40536199,126.45638694000081,50702.264641680005 2025-12-28,08:54:29.000,362,11117328,-795,0,1766912068,15079.412098299996,126.41409216000466,50702.18079624 2025-12-28,08:54:30.000,362,11117335,-795,0,1766912069,15079.452516159996,126.44933781000145,50702.25765456001 2025-12-28,08:54:31.000,362,11117324,-795,0,1766912070,15079.439043539991,126.48458345999825,50702.2716288 2025-12-28,08:54:32.000,362,11117369,-795,0,1766912071,15079.432307229996,126.46343607000017,50702.23669320001 2025-12-28,08:54:33.000,362,11117364,-755,0,1766912072,15079.432307229996,126.46343607000017,50702.27861592 2025-12-28,08:54:34.000,362,11117336,-795,0,1766912073,15079.459252469991,126.47048519999953,50702.313551520005 2025-12-28,08:54:35.000,362,11117382,-795,0,1766912074,15079.44577985,126.45638694000081,50702.2716288 2025-12-28,08:54:36.000,362,11117345,-795,0,1766912075,15079.439043539991,126.48458345999825,50702.327525759996 2025-12-28,08:54:37.000,362,11117327,-795,0,1766912076,15079.412098299996,126.48458345999825,50702.2716288 2025-12-28,08:54:38.000,362,11117322,-795,0,1766912077,15079.40536199,126.48458345999825,50702.25765456001 2025-12-28,08:54:39.000,362,11117332,-795,0,1766912078,15079.33799888999,126.49163259000488,50702.15284776 2025-12-28,08:54:40.000,362,11117372,-795,0,1766912079,15079.371680439996,126.5409765000004,50702.22970608 2025-12-28,08:54:41.000,362,11117363,-795,0,1766912080,15079.37841674999,126.56212388999847,50702.18778336001 2025-12-28,08:54:42.000,362,11117331,-715,0,1766912081,15079.391889369996,126.54802562999976,50702.16682200001 2025-12-28,08:54:43.000,362,11117361,-795,0,1766912082,15079.36494413,126.54802562999976,50702.22271896 2025-12-28,08:54:44.000,362,11117354,-795,0,1766912083,15079.33799888999,126.56212388999847,50702.18778336001 2025-12-28,08:54:45.000,362,11117314,-675,0,1766912084,15079.351471509995,126.53392737000104,50702.20874472001 2025-12-28,08:54:46.000,362,11117367,-755,0,1766912085,15079.33799888999,126.55507475999912,50702.20874472001 2025-12-28,08:54:47.000,362,11117336,-795,0,1766912086,15079.351471509995,126.59032041000319,50702.16682200001 2025-12-28,08:54:48.000,362,11117367,-795,0,1766912087,15079.3447352,126.55507475999912,50702.145860640005 2025-12-28,08:54:49.000,362,11117344,-795,0,1766912088,15079.250426859995,126.52687824000168,50702.048040960006 2025-12-28,08:54:50.000,362,11117326,-795,0,1766912089,15079.30431734,126.54802562999976,50702.159834879996 2025-12-28,08:54:51.000,362,11117323,-795,0,1766912090,15079.25716316999,126.56212388999847,50702.145860640005 2025-12-28,08:54:52.000,362,11117342,-795,0,1766912091,15079.270635789995,126.52687824000168,50702.18778336001 2025-12-28,08:54:53.000,362,11117368,-795,0,1766912092,15079.23695423999,126.56212388999847,50702.215731840006 2025-12-28,08:54:54.000,362,11117316,-795,0,1766912093,15079.22348162,126.58327128000383,50702.17380912 2025-12-28,08:54:55.000,362,11117330,-715,0,1766912094,15079.23695423999,126.59736954000255,50702.18079624 2025-12-28,08:54:56.000,362,11117311,-795,0,1766912095,15079.25716316999,126.59736954000255,50702.194770480004 2025-12-28,08:54:57.000,362,11117348,-795,0,1766912096,15079.22348162,126.59032041000319,50702.215731840006 2025-12-28,08:54:58.000,362,11117338,-795,0,1766912097,15079.210008999995,126.62556605999998,50702.17380912 2025-12-28,08:54:59.000,362,11117373,-795,0,1766912098,15079.10222804,126.59032041000319,50701.95022128001 2025-12-28,08:55:00.000,362,11117385,-795,0,1766912099,15079.189800069995,126.61851693000062,50702.20874472001 2025-12-28,08:55:01.000,362,11117392,-795,0,1766912100,15079.18306376,126.62556605999998,50702.15284776 2025-12-28,08:55:02.000,362,11117350,-795,0,1766912101,15079.149382209995,126.64671344999806,50702.18778336001 2025-12-28,08:55:03.000,362,11117343,-795,0,1766912102,15079.129173279995,126.6396643199987,50702.22271896 2025-12-28,08:55:04.000,362,11117339,-795,0,1766912103,15079.129173279995,126.6396643199987,50702.22970608 2025-12-28,08:55:05.000,362,11117332,-795,0,1766912104,15079.11570065999,126.6396643199987,50702.25765456001 2025-12-28,08:55:06.000,362,11117355,-795,0,1766912105,15079.08201911,126.61851693000062,50702.25066744 2025-12-28,08:55:07.000,362,11117356,-795,0,1766912106,15079.068546489994,126.59032041000319,50702.23669320001 2025-12-28,08:55:08.000,362,11117330,-795,0,1766912107,15079.068546489994,126.59032041000319,50702.23669320001 2025-12-28,08:55:09.000,362,11117348,-795,0,1766912108,15079.007919699994,126.56917301999783,50701.97118264001 2025-12-28,08:55:10.000,362,11117337,-795,0,1766912109,15079.088755419994,126.61851693000062,50702.18079624 2025-12-28,08:55:11.000,362,11117340,-795,0,1766912110,15079.07528279999,126.59736954000255,50702.23669320001 2025-12-28,08:55:12.000,362,11117357,-795,0,1766912111,15079.068546489994,126.59032041000319,50702.264641680005 2025-12-28,08:55:13.000,362,11117349,-795,0,1766912112,15079.07528279999,126.59736954000255,50702.313551520005 2025-12-28,08:55:14.000,362,11117377,-795,0,1766912113,15079.09549172999,126.61146780000126,50702.313551520005 2025-12-28,08:55:15.000,362,11117365,-755,0,1766912114,15079.08201911,126.59736954000255,50702.29957728 2025-12-28,08:55:16.000,362,11117395,-795,0,1766912115,15079.021392319999,126.62556605999998,50702.313551520005 2025-12-28,08:55:17.000,362,11117397,-795,0,1766912116,15079.007919699994,126.62556605999998,50702.32053864 2025-12-28,08:55:18.000,362,11117321,-755,0,1766912117,15079.007919699994,126.59736954000255,50702.3415 2025-12-28,08:55:19.000,362,11117389,-795,0,1766912118,15078.947292909994,126.6044186700019,50702.0620152 2025-12-28,08:55:20.000,362,11117356,-795,0,1766912119,15079.03486493999,126.63261518999934,50702.29957728 2025-12-28,08:55:21.000,362,11117369,-795,0,1766912120,15079.007919699994,126.6044186700019,50702.27861592 2025-12-28,08:55:22.000,362,11117367,-795,0,1766912121,15079.028128629994,126.57622215000447,50702.29957728 2025-12-28,08:55:23.000,362,11117370,-795,0,1766912122,15079.021392319999,126.59736954000255,50702.29259016 2025-12-28,08:55:24.000,362,11117346,-795,0,1766912123,15079.007919699994,126.61146780000126,50702.313551520005 2025-12-28,08:55:25.000,362,11117351,-795,0,1766912124,15079.041601249999,126.61146780000126,50702.33451288001 2025-12-28,08:55:26.000,362,11117368,-795,0,1766912125,15078.980974459999,126.6396643199987,50702.22970608 2025-12-28,08:55:27.000,362,11117386,-755,0,1766912126,15078.97423814999,126.66081171000405,50702.32053864 2025-12-28,08:55:28.000,362,11117315,-675,0,1766912127,15078.97423814999,126.61851693000062,50702.28560304001 2025-12-28,08:55:29.000,362,11117359,-795,0,1766912128,15078.886666119994,126.62556605999998,50702.02009248001 2025-12-28,08:55:30.000,362,11117397,-795,0,1766912129,15078.933820289989,126.6537625800047,50702.18778336001 2025-12-28,08:55:31.000,362,11117377,-795,0,1766912130,15078.954029219989,126.67490997000277,50702.20874472001 2025-12-28,08:55:32.000,362,11117389,-795,0,1766912131,15078.954029219989,126.69605736000085,50702.13887352001 2025-12-28,08:55:33.000,362,11117345,-795,0,1766912132,15078.987710769994,126.69605736000085,50702.20874472001 2025-12-28,08:55:34.000,362,11117353,-795,0,1766912133,15078.954029219989,126.71015561999957,50702.1318864 2025-12-28,08:55:35.000,362,11117364,-795,0,1766912134,15078.947292909994,126.68900823000149,50702.22970608 2025-12-28,08:55:36.000,362,11117333,-675,0,1766912135,15078.913611359989,126.71720474999893,50702.18079624 2025-12-28,08:55:37.000,362,11117348,-795,0,1766912136,15078.940556599999,126.71720474999893,50702.12489928 2025-12-28,08:55:38.000,362,11117359,-675,0,1766912137,15078.933820289989,126.71015561999957,50702.15284776 2025-12-28,08:55:39.000,362,11117398,-795,0,1766912138,15078.866457189994,126.72425387999829,50701.92227280001 2025-12-28,08:55:40.000,362,11117360,-795,0,1766912139,15078.927083979994,126.71720474999893,50702.18778336001 2025-12-28,08:55:41.000,362,11117368,-755,0,1766912140,15078.940556599999,126.73130300999765,50702.20874472001 2025-12-28,08:55:42.000,362,11117379,-795,0,1766912141,15078.893402429989,126.71015561999957,50702.1318864 2025-12-28,08:55:43.000,362,11117361,-795,0,1766912142,15078.920347669999,126.68900823000149,50702.15284776 2025-12-28,08:55:44.000,362,11117332,-795,0,1766912143,15078.879929809998,126.71720474999893,50702.16682200001 2025-12-28,08:55:45.000,362,11117365,-795,0,1766912144,15078.886666119994,126.73130300999765,50702.194770480004 2025-12-28,08:55:46.000,362,11117321,-795,0,1766912145,15078.852984569989,126.73130300999765,50702.15284776 2025-12-28,08:55:47.000,362,11117370,-795,0,1766912146,15078.879929809998,126.77359779000108,50702.1318864 2025-12-28,08:55:48.000,362,11117326,-635,0,1766912147,15078.893402429989,126.75949953000236,50702.11791216001 2025-12-28,08:55:49.000,362,11117354,-795,0,1766912148,15078.799094089998,126.78064692000044,50702.08297656 2025-12-28,08:55:50.000,362,11117358,-795,0,1766912149,15078.879929809998,126.75949953000236,50702.159834879996 2025-12-28,08:55:51.000,362,11117342,-795,0,1766912150,15078.866457189994,126.80884343999787,50702.17380912 2025-12-28,08:55:52.000,362,11117384,-715,0,1766912151,15078.900138739999,126.82294170000387,50702.159834879996 2025-12-28,08:55:53.000,362,11117352,-795,0,1766912152,15078.960765529999,126.82294170000387,50702.159834879996 2025-12-28,08:55:54.000,362,11117353,-795,0,1766912153,15078.954029219989,126.84408909000194,50702.16682200001 2025-12-28,08:55:55.000,362,11117383,-795,0,1766912154,15078.960765529999,126.82294170000387,50702.16682200001 2025-12-28,08:55:56.000,362,11117374,-795,0,1766912155,15078.954029219989,126.86523648000002,50702.159834879996 2025-12-28,08:55:57.000,362,11117370,-795,0,1766912156,15078.960765529999,126.87228560999938,50702.11092504 2025-12-28,08:55:58.000,362,11117343,-795,0,1766912157,15078.980974459999,126.84408909000194,50702.096950800005 2025-12-28,08:55:59.000,362,11117373,-795,0,1766912158,15078.913611359989,126.86523648000002,50701.929259920005 2025-12-28,08:56:00.000,362,11117386,-795,0,1766912159,15079.088755419994,126.82999083000323,50702.145860640005 2025-12-28,08:56:01.000,362,11117378,-795,0,1766912160,15079.08201911,126.84408909000194,50702.22271896 2025-12-28,08:56:02.000,362,11117370,-795,0,1766912161,15079.10222804,126.84408909000194,50702.1318864 2025-12-28,08:56:03.000,362,11117317,-795,0,1766912162,15079.09549172999,126.82999083000323,50702.11791216001 2025-12-28,08:56:04.000,362,11117438,-635,0,1766912163,15079.12243697,126.83703996000258,50702.16682200001 2025-12-28,08:56:05.000,362,11117366,-795,0,1766912164,15079.12243697,126.83703996000258,50702.18079624 2025-12-28,08:56:06.000,362,11117393,-795,0,1766912165,15079.10222804,126.83703996000258,50702.17380912 2025-12-28,08:56:07.000,362,11117371,-795,0,1766912166,15079.16285483,126.80884343999787,50702.23669320001 2025-12-28,08:56:08.000,362,11117355,-795,0,1766912167,15079.17632744999,126.79474517999915,50702.20874472001 2025-12-28,08:56:09.000,362,11117379,-795,0,1766912168,15079.108964349994,126.752450400003,50701.978169760005 2025-12-28,08:56:10.000,362,11117381,-795,0,1766912169,15079.19653637999,126.77359779000108,50702.18778336001 2025-12-28,08:56:11.000,362,11117354,-795,0,1766912170,15079.19653637999,126.752450400003,50702.215731840006 2025-12-28,08:56:12.000,362,11117389,-795,0,1766912171,15079.20327269,126.75949953000236,50702.215731840006 2025-12-28,08:56:13.000,362,11117365,-795,0,1766912172,15079.189800069995,126.752450400003,50702.215731840006 2025-12-28,08:56:14.000,362,11117365,-795,0,1766912173,15079.19653637999,126.74540127000364,50702.17380912 2025-12-28,08:56:15.000,362,11117372,-795,0,1766912174,15079.18306376,126.73130300999765,50702.145860640005 2025-12-28,08:56:16.000,362,11117375,-795,0,1766912175,15079.18306376,126.71720474999893,50702.11092504 2025-12-28,08:56:17.000,362,11117389,-795,0,1766912176,15079.21674530999,126.71015561999957,50702.10393792 2025-12-28,08:56:18.000,362,11117316,-795,0,1766912177,15079.189800069995,126.71015561999957,50702.06900232001 2025-12-28,08:56:19.000,362,11117397,-795,0,1766912178,15079.108964349994,126.73130300999765,50701.91528568 2025-12-28,08:56:20.000,362,11117380,-675,0,1766912179,15079.20327269,126.70310649000021,50702.11791216001 2025-12-28,08:56:21.000,362,11117346,-595,0,1766912180,15079.21674530999,126.70310649000021,50702.13887352001 2025-12-28,08:56:22.000,362,11117365,-795,0,1766912181,15079.189800069995,126.69605736000085,50702.12489928 2025-12-28,08:56:23.000,362,11117378,-795,0,1766912182,15079.20327269,126.74540127000364,50702.17380912 2025-12-28,08:56:24.000,362,11117324,-675,0,1766912183,15079.189800069995,126.71015561999957,50702.10393792 2025-12-28,08:56:25.000,362,11117370,-635,0,1766912184,15079.22348162,126.71015561999957,50702.159834879996 2025-12-28,08:56:26.000,362,11117368,-795,0,1766912185,15079.250426859995,126.68900823000149,50702.145860640005 2025-12-28,08:56:27.000,362,11117346,-795,0,1766912186,15079.270635789995,126.70310649000021,50702.20874472001 2025-12-28,08:56:28.000,362,11117376,-795,0,1766912187,15079.27737209999,126.68900823000149,50702.18778336001 2025-12-28,08:56:29.000,362,11117350,-795,0,1766912188,15079.23695423999,126.66786084000341,50702.096950800005 2025-12-28,08:56:30.000,362,11117346,-635,0,1766912189,15079.27737209999,126.63261518999934,50702.20874472001 2025-12-28,08:56:31.000,362,11117359,-795,0,1766912190,15079.311053649995,126.6396643199987,50702.25066744 2025-12-28,08:56:32.000,362,11117391,-795,0,1766912191,15079.35820781999,126.6044186700019,50702.24368032 2025-12-28,08:56:33.000,362,11117405,-795,0,1766912192,15079.32452627,126.58327128000383,50702.159834879996 2025-12-28,08:56:34.000,362,11117389,-675,0,1766912193,15079.37841674999,126.59736954000255,50702.2017576 2025-12-28,08:56:35.000,362,11117434,-795,0,1766912194,15079.38515306,126.56917301999783,50702.145860640005 2025-12-28,08:56:36.000,362,11117407,-795,0,1766912195,15079.40536199,126.55507475999912,50702.17380912 2025-12-28,08:56:37.000,362,11117335,-795,0,1766912196,15079.39862567999,126.54802562999976,50702.2017576 2025-12-28,08:56:38.000,362,11117367,-795,0,1766912197,15079.35820781999,126.53392737000104,50702.11092504 2025-12-28,08:56:39.000,362,11117372,-795,0,1766912198,15079.39862567999,126.52687824000168,50702.08996368001 2025-12-28,08:56:40.000,362,11117353,-795,0,1766912199,15079.459252469991,126.52687824000168,50702.215731840006 2025-12-28,08:56:41.000,362,11117376,-715,0,1766912200,15079.452516159996,126.49868172000424,50702.18079624 2025-12-28,08:56:42.000,362,11117402,-795,0,1766912201,15079.412098299996,126.47753432999889,50702.1318864 2025-12-28,08:56:43.000,362,11117373,-795,0,1766912202,15079.412098299996,126.4422886800021,50702.159834879996 2025-12-28,08:56:44.000,362,11117394,-755,0,1766912203,15079.439043539991,126.39999389999866,50702.12489928 2025-12-28,08:56:45.000,362,11117360,-795,0,1766912204,15079.41883460999,126.40704302999802,50702.18778336001 2025-12-28,08:56:46.000,362,11117347,-795,0,1766912205,15079.41883460999,126.35769912000251,50702.06900232001 2025-12-28,08:56:47.000,362,11117390,-795,0,1766912206,15079.37841674999,126.35769912000251,50702.145860640005 2025-12-28,08:56:48.000,362,11117323,-795,0,1766912207,15079.459252469991,126.35064999000315,50702.22970608 2025-12-28,08:56:49.000,362,11117354,-795,0,1766912208,15079.391889369996,126.27310956000292,50701.99913112001 2025-12-28,08:56:50.000,362,11117343,-795,0,1766912209,15079.439043539991,126.2590113000042,50702.16682200001 2025-12-28,08:56:51.000,362,11117362,-795,0,1766912210,15079.42557092,126.24491303999821,50702.20874472001 2025-12-28,08:56:52.000,362,11117363,-795,0,1766912211,15079.36494413,126.23081477999949,50702.2017576 2025-12-28,08:56:53.000,362,11117370,-795,0,1766912212,15079.44577985,126.23081477999949,50702.25765456001 2025-12-28,08:56:54.000,362,11117319,-635,0,1766912213,15079.459252469991,126.23081477999949,50702.23669320001 2025-12-28,08:56:55.000,362,11117359,-795,0,1766912214,15079.46598878,126.20966739000141,50702.2017576 2025-12-28,08:56:56.000,362,11117349,-755,0,1766912215,15079.439043539991,126.20261826000205,50702.15284776 2025-12-28,08:56:57.000,362,11117256,-795,0,1766912216,15079.439043539991,126.22376565000013,50702.18079624 2025-12-28,08:56:58.000,362,11117392,-555,0,1766912217,15079.432307229996,126.17442174000462,50702.1318864 2025-12-28,08:56:59.000,362,11117340,-795,0,1766912218,15079.37841674999,126.1462252199999,50702.03406672 2025-12-28,08:57:00.000,362,11117360,-795,0,1766912219,15079.492934019996,126.13212696000119,50702.145860640005 2025-12-28,08:57:01.000,362,11117370,-795,0,1766912220,15079.499670329991,126.15327434999926,50702.23669320001 2025-12-28,08:57:02.000,362,11117324,-795,0,1766912221,15079.506406640001,126.16032347999862,50702.20874472001 2025-12-28,08:57:03.000,362,11117348,-795,0,1766912222,15079.573769739996,126.11802870000247,50702.18778336001 2025-12-28,08:57:04.000,362,11117370,-755,0,1766912223,15079.580506049992,126.1462252199999,50702.12489928 2025-12-28,08:57:05.000,362,11117344,-675,0,1766912224,15079.587242360001,126.13917609000055,50702.10393792 2025-12-28,08:57:06.000,362,11117360,-795,0,1766912225,15079.546824500001,126.11097957000311,50702.04105384001 2025-12-28,08:57:07.000,362,11117329,-795,0,1766912226,15079.614187599997,126.11097957000311,50702.11791216001 2025-12-28,08:57:08.000,362,11117355,-795,0,1766912227,15079.634396529997,126.10393044000375,50702.145860640005 2025-12-28,08:57:09.000,362,11117333,-795,0,1766912228,15079.580506049992,126.08983217999776,50702.096950800005 2025-12-28,08:57:10.000,362,11117361,-635,0,1766912229,15079.614187599997,126.06163566000032,50702.13887352001 2025-12-28,08:57:11.000,362,11117344,-795,0,1766912230,15079.674814389997,126.03343914000288,50702.18778336001 2025-12-28,08:57:12.000,362,11117333,-795,0,1766912231,15079.688287010002,126.04048827000224,50702.17380912 2025-12-28,08:57:13.000,362,11117374,-675,0,1766912232,15079.654605459997,125.9840952300001,50702.22970608 2025-12-28,08:57:14.000,362,11117372,-795,0,1766912233,15079.627660220001,125.96999697000138,50702.18778336001 2025-12-28,08:57:15.000,362,11117356,-795,0,1766912234,15079.668078080002,125.9488495800033,50702.29259016 2025-12-28,08:57:16.000,362,11117365,-795,0,1766912235,15079.701759629992,125.97704610000073,50702.25066744 2025-12-28,08:57:17.000,362,11117335,-795,0,1766912236,15079.688287010002,125.99819348999881,50702.2017576 2025-12-28,08:57:18.000,362,11117378,-795,0,1766912237,15079.627660220001,125.99819348999881,50702.17380912 2025-12-28,08:57:19.000,362,11117334,-755,0,1766912238,15079.593978669996,125.96999697000138,50702.03406672 2025-12-28,08:57:20.000,362,11117371,-795,0,1766912239,15079.627660220001,125.96294784000202,50702.194770480004 2025-12-28,08:57:21.000,362,11117318,-635,0,1766912240,15079.634396529997,125.9488495800033,50702.215731840006 2025-12-28,08:57:22.000,362,11117359,-795,0,1766912241,15079.627660220001,125.93475132000458,50702.22970608 2025-12-28,08:57:23.000,362,11117353,-795,0,1766912242,15079.674814389997,125.95589871000266,50702.24368032 2025-12-28,08:57:24.000,362,11117344,-795,0,1766912243,15079.668078080002,125.94180045000394,50702.23669320001 2025-12-28,08:57:25.000,362,11117344,-795,0,1766912244,15079.641132839992,125.89245654000115,50702.159834879996 2025-12-28,08:57:26.000,362,11117365,-755,0,1766912245,15079.614187599997,125.92065305999859,50702.15284776 2025-12-28,08:57:27.000,362,11117390,-715,0,1766912246,15079.587242360001,125.93475132000458,50702.215731840006 2025-12-28,08:57:28.000,362,11117390,-795,0,1766912247,15079.553560809996,125.91360392999923,50702.23669320001 2025-12-28,08:57:29.000,362,11117358,-755,0,1766912248,15079.526615570001,125.89245654000115,50701.992143999996 2025-12-28,08:57:30.000,362,11117376,-795,0,1766912249,15079.567033430001,125.94180045000394,50702.18079624 2025-12-28,08:57:31.000,362,11117324,-795,0,1766912250,15079.593978669996,125.93475132000458,50702.25765456001 2025-12-28,08:57:32.000,362,11117356,-795,0,1766912251,15079.593978669996,125.93475132000458,50702.20874472001 2025-12-28,08:57:33.000,362,11117344,-755,0,1766912252,15079.567033430001,125.92065305999859,50702.22970608 2025-12-28,08:57:34.000,362,11117362,-795,0,1766912253,15079.553560809996,125.92770218999794,50702.194770480004 2025-12-28,08:57:35.000,362,11117382,-795,0,1766912254,15079.533351879996,125.95589871000266,50702.16682200001 2025-12-28,08:57:36.000,362,11117346,-795,0,1766912255,15079.48619771,125.94180045000394,50702.22271896 2025-12-28,08:57:37.000,362,11117390,-715,0,1766912256,15079.472725089996,125.94180045000394,50702.23669320001 2025-12-28,08:57:38.000,362,11117421,-795,0,1766912257,15079.492934019996,125.92770218999794,50702.2716288 2025-12-28,08:57:39.000,362,11117357,-795,0,1766912258,15079.46598878,125.92065305999859,50702.13887352001 2025-12-28,08:57:40.000,362,11117382,-795,0,1766912259,15079.492934019996,125.96294784000202,50702.25765456001 2025-12-28,08:57:41.000,362,11117365,-795,0,1766912260,15079.526615570001,125.9840952300001,50702.27861592 2025-12-28,08:57:42.000,362,11117335,-795,0,1766912261,15079.519879259991,125.99114435999945,50702.264641680005 2025-12-28,08:57:43.000,362,11117386,-795,0,1766912262,15079.533351879996,125.99114435999945,50702.2716288 2025-12-28,08:57:44.000,362,11117338,-795,0,1766912263,15079.526615570001,126.0122917500048,50702.264641680005 2025-12-28,08:57:45.000,362,11117331,-795,0,1766912264,15079.513142949996,126.01934088000417,50702.24368032 2025-12-28,08:57:46.000,362,11117356,-795,0,1766912265,15079.46598878,125.99819348999881,50702.25765456001 2025-12-28,08:57:47.000,362,11117309,-795,0,1766912266,15079.499670329991,126.0122917500048,50702.313551520005 2025-12-28,08:57:48.000,362,11117363,-795,0,1766912267,15079.499670329991,125.99819348999881,50702.25765456001 2025-12-28,08:57:49.000,362,11117365,-755,0,1766912268,15079.46598878,125.9840952300001,50702.215731840006 2025-12-28,08:57:50.000,362,11117376,-795,0,1766912269,15079.42557092,125.99114435999945,50702.1318864 2025-12-28,08:57:51.000,362,11117342,-795,0,1766912270,15079.472725089996,126.00524261999817,50702.22970608 2025-12-28,08:57:52.000,362,11117366,-795,0,1766912271,15079.526615570001,126.04048827000224,50702.264641680005 2025-12-28,08:57:53.000,362,11117355,-795,0,1766912272,15079.540088189991,126.00524261999817,50702.264641680005 2025-12-28,08:57:54.000,362,11117399,-795,0,1766912273,15079.519879259991,125.99114435999945,50702.24368032 2025-12-28,08:57:55.000,362,11117379,-795,0,1766912274,15079.580506049992,125.99114435999945,50702.23669320001 2025-12-28,08:57:56.000,362,11117368,-715,0,1766912275,15079.634396529997,125.99819348999881,50702.3415 2025-12-28,08:57:57.000,362,11117381,-795,0,1766912276,15079.600714979992,126.0122917500048,50702.42534544001 2025-12-28,08:57:58.000,362,11117394,-795,0,1766912277,15079.600714979992,125.99114435999945,50702.34848712 2025-12-28,08:57:59.000,362,11117385,-795,0,1766912278,15079.627660220001,125.94180045000394,50702.27861592 2025-12-28,08:58:00.000,362,11117361,-755,0,1766912279,15079.654605459997,125.93475132000458,50702.35547424001 2025-12-28,08:58:01.000,362,11117350,-795,0,1766912280,15079.715232249997,125.92770218999794,50702.35547424001 2025-12-28,08:58:02.000,362,11117389,-795,0,1766912281,15079.661341769992,125.90655479999987,50702.34848712 2025-12-28,08:58:03.000,362,11117407,-795,0,1766912282,15079.695023319997,125.89245654000115,50702.34848712 2025-12-28,08:58:04.000,362,11117390,-795,0,1766912283,15079.681550699992,125.93475132000458,50702.37643560001 2025-12-28,08:58:05.000,362,11117362,-795,0,1766912284,15079.701759629992,125.93475132000458,50702.481242400005 2025-12-28,08:58:06.000,362,11117378,-795,0,1766912285,15079.721968559992,125.92770218999794,50702.432332560005 2025-12-28,08:58:07.000,362,11117358,-795,0,1766912286,15079.695023319997,125.90655479999987,50702.43931968 2025-12-28,08:58:08.000,362,11117363,-795,0,1766912287,15079.695023319997,125.89950567000051,50702.432332560005 2025-12-28,08:58:09.000,362,11117368,-715,0,1766912288,15079.661341769992,125.88540741000179,50702.39739696 2025-12-28,08:58:10.000,362,11117358,-795,0,1766912289,15079.607451290001,125.89950567000051,50702.35547424001 2025-12-28,08:58:11.000,362,11117352,-635,0,1766912290,15079.607451290001,125.88540741000179,50702.32053864 2025-12-28,08:58:12.000,362,11117351,-795,0,1766912291,15079.614187599997,125.91360392999923,50702.383422720006 2025-12-28,08:58:13.000,362,11117378,-795,0,1766912292,15079.647869150001,125.92065305999859,50702.39739696 2025-12-28,08:58:14.000,362,11117388,-795,0,1766912293,15079.654605459997,125.91360392999923,50702.39040984 2025-12-28,08:58:15.000,362,11117400,-795,0,1766912294,15079.661341769992,125.93475132000458,50702.36944848 2025-12-28,08:58:16.000,362,11117368,-755,0,1766912295,15079.634396529997,125.92770218999794,50702.35547424001 2025-12-28,08:58:17.000,362,11117351,-795,0,1766912296,15079.580506049992,125.90655479999987,50702.30656440001 2025-12-28,08:58:18.000,362,11117363,-675,0,1766912297,15079.573769739996,125.93475132000458,50702.30656440001 2025-12-28,08:58:19.000,362,11117331,-795,0,1766912298,15079.567033430001,125.87130915000307,50702.29957728 2025-12-28,08:58:20.000,362,11117351,-715,0,1766912299,15079.587242360001,125.88540741000179,50702.28560304001 2025-12-28,08:58:21.000,362,11117346,-795,0,1766912300,15079.587242360001,125.90655479999987,50702.313551520005 2025-12-28,08:58:22.000,362,11117377,-795,0,1766912301,15079.560297119991,125.89950567000051,50702.313551520005 2025-12-28,08:58:23.000,362,11117367,-795,0,1766912302,15079.580506049992,125.87835828000243,50702.25765456001 2025-12-28,08:58:24.000,362,11117382,-795,0,1766912303,15079.600714979992,125.82196524000028,50702.28560304001 2025-12-28,08:58:25.000,362,11117353,-555,0,1766912304,15079.627660220001,125.85721089000435,50702.25066744 2025-12-28,08:58:26.000,362,11117380,-795,0,1766912305,15079.620923909992,125.85016175999772,50702.2716288 2025-12-28,08:58:27.000,362,11117358,-715,0,1766912306,15079.593978669996,125.85721089000435,50702.25765456001 2025-12-28,08:58:28.000,362,11117355,-795,0,1766912307,15079.620923909992,125.85016175999772,50702.25066744 2025-12-28,08:58:29.000,362,11117366,-795,0,1766912308,15079.593978669996,125.82901436999964,50702.159834879996 2025-12-28,08:58:30.000,362,11117380,-795,0,1766912309,15079.573769739996,125.80786698000156,50702.17380912 2025-12-28,08:58:31.000,362,11117416,-795,0,1766912310,15079.614187599997,125.82901436999964,50702.22271896 2025-12-28,08:58:32.000,362,11117389,-795,0,1766912311,15079.641132839992,125.80786698000156,50702.27861592 2025-12-28,08:58:33.000,362,11117412,-795,0,1766912312,15079.627660220001,125.79376872000284,50702.27861592 2025-12-28,08:58:34.000,362,11117379,-795,0,1766912313,15079.627660220001,125.8008178500022,50702.2716288 2025-12-28,08:58:35.000,362,11117388,-795,0,1766912314,15079.647869150001,125.79376872000284,50702.33451288001 2025-12-28,08:58:36.000,362,11117376,-755,0,1766912315,15079.620923909992,125.80786698000156,50702.34848712 2025-12-28,08:58:37.000,362,11117396,-795,0,1766912316,15079.614187599997,125.81491611000092,50702.327525759996 2025-12-28,08:58:38.000,362,11117366,-795,0,1766912317,15079.607451290001,125.85016175999772,50702.28560304001 2025-12-28,08:58:39.000,362,11117336,-795,0,1766912318,15079.573769739996,125.82901436999964,50702.2716288 2025-12-28,08:58:40.000,362,11117357,-795,0,1766912319,15079.580506049992,125.79376872000284,50702.33451288001 2025-12-28,08:58:41.000,362,11117364,-795,0,1766912320,15079.627660220001,125.80786698000156,50702.313551520005 2025-12-28,08:58:42.000,362,11117357,-755,0,1766912321,15079.607451290001,125.81491611000092,50702.35547424001 2025-12-28,08:58:43.000,362,11117392,-675,0,1766912322,15079.620923909992,125.80786698000156,50702.39040984 2025-12-28,08:58:44.000,362,11117371,-795,0,1766912323,15079.647869150001,125.79376872000284,50702.4113712 2025-12-28,08:58:45.000,362,11117398,-795,0,1766912324,15079.654605459997,125.82196524000028,50702.37643560001 2025-12-28,08:58:46.000,362,11117412,-795,0,1766912325,15079.674814389997,125.77967046000413,50702.362461360004 2025-12-28,08:58:47.000,362,11117361,-795,0,1766912326,15079.695023319997,125.78671959000349,50702.4113712 2025-12-28,08:58:48.000,362,11117370,-795,0,1766912327,15079.668078080002,125.7373756800007,50702.4463068 2025-12-28,08:58:49.000,362,11117370,-795,0,1766912328,15079.641132839992,125.74442481000006,50702.41835832 2025-12-28,08:58:50.000,362,11117346,-795,0,1766912329,15079.593978669996,125.73032655000134,50702.34848712 2025-12-28,08:58:51.000,362,11117384,-795,0,1766912330,15079.620923909992,125.73032655000134,50702.43931968 2025-12-28,08:58:52.000,362,11117352,-635,0,1766912331,15079.627660220001,125.73032655000134,50702.42534544001 2025-12-28,08:58:53.000,362,11117386,-675,0,1766912332,15079.580506049992,125.7021300300039,50702.48822952 2025-12-28,08:58:54.000,362,11117400,-795,0,1766912333,15079.560297119991,125.70917916000326,50702.4113712 2025-12-28,08:58:55.000,362,11117378,-715,0,1766912334,15079.533351879996,125.72327742000198,50702.46726816 2025-12-28,08:58:56.000,362,11117404,-795,0,1766912335,15079.526615570001,125.6880317699979,50702.57207496001 2025-12-28,08:58:57.000,362,11117366,-795,0,1766912336,15079.526615570001,125.68098263999855,50702.551113600006 2025-12-28,08:58:58.000,362,11117326,-795,0,1766912337,15079.459252469991,125.66688437999983,50702.481242400005 2025-12-28,08:58:59.000,362,11117383,-795,0,1766912338,15079.432307229996,125.63868786000239,50702.46028104 2025-12-28,08:59:00.000,362,11117367,-755,0,1766912339,15079.42557092,125.61754047000431,50702.34848712 2025-12-28,08:59:01.000,362,11117291,-795,0,1766912340,15079.452516159996,125.62458960000367,50702.36944848 2025-12-28,08:59:02.000,362,11117383,-795,0,1766912341,15079.432307229996,125.65278612000111,50702.3415 2025-12-28,08:59:03.000,362,11117321,-795,0,1766912342,15079.40536199,125.62458960000367,50702.34848712 2025-12-28,08:59:04.000,362,11117359,-555,0,1766912343,15079.40536199,125.63868786000239,50702.362461360004 2025-12-28,08:59:05.000,362,11117347,-795,0,1766912344,15079.36494413,125.61754047000431,50702.39739696 2025-12-28,08:59:06.000,362,11117389,-715,0,1766912345,15079.391889369996,125.64573699000175,50702.327525759996 2025-12-28,08:59:07.000,362,11117375,-795,0,1766912346,15079.38515306,125.60344220999832,50702.362461360004 2025-12-28,08:59:08.000,362,11117343,-795,0,1766912347,15079.35820781999,125.58229482000024,50702.39040984 2025-12-28,08:59:09.000,362,11117406,-795,0,1766912348,15079.3447352,125.56819656000152,50702.25066744 2025-12-28,08:59:10.000,362,11117372,-795,0,1766912349,15079.32452627,125.5540983000028,50702.313551520005 2025-12-28,08:59:11.000,362,11117373,-795,0,1766912350,15079.35820781999,125.54704917000345,50702.3415 2025-12-28,08:59:12.000,362,11117362,-795,0,1766912351,15079.32452627,125.5259017799981,50702.40438408001 2025-12-28,08:59:13.000,362,11117335,-795,0,1766912352,15079.32452627,125.5259017799981,50702.39040984 2025-12-28,08:59:14.000,362,11117361,-795,0,1766912353,15079.331262579995,125.5259017799981,50702.39040984 2025-12-28,08:59:15.000,362,11117389,-795,0,1766912354,15079.31778995999,125.49770526000066,50702.43931968 2025-12-28,08:59:16.000,362,11117366,-795,0,1766912355,15079.351471509995,125.48360700000194,50702.40438408001 2025-12-28,08:59:17.000,362,11117375,-795,0,1766912356,15079.32452627,125.49770526000066,50702.41835832 2025-12-28,08:59:18.000,362,11117394,-795,0,1766912357,15079.290844719995,125.50475439000002,50702.39040984 2025-12-28,08:59:19.000,362,11117384,-795,0,1766912358,15079.270635789995,125.46950874000322,50702.34848712 2025-12-28,08:59:20.000,362,11117388,-795,0,1766912359,15079.250426859995,125.48360700000194,50702.36944848 2025-12-28,08:59:21.000,362,11117373,-795,0,1766912360,15079.270635789995,125.49770526000066,50702.43931968 2025-12-28,08:59:22.000,362,11117394,-795,0,1766912361,15079.230217929995,125.51180351999938,50702.4463068 2025-12-28,08:59:23.000,362,11117393,-795,0,1766912362,15079.26389948,125.49770526000066,50702.41835832 2025-12-28,08:59:24.000,362,11117354,-795,0,1766912363,15079.22348162,125.4906561300013,50702.39739696 2025-12-28,08:59:25.000,362,11117357,-795,0,1766912364,15079.189800069995,125.48360700000194,50702.39040984 2025-12-28,08:59:26.000,362,11117364,-795,0,1766912365,15079.169591139995,125.4906561300013,50702.432332560005 2025-12-28,08:59:27.000,362,11117345,-755,0,1766912366,15079.189800069995,125.44836134999787,50702.37643560001 2025-12-28,08:59:28.000,362,11117353,-715,0,1766912367,15079.18306376,125.46245961000386,50702.432332560005 2025-12-28,08:59:29.000,362,11117393,-715,0,1766912368,15079.18306376,125.46245961000386,50702.33451288001 2025-12-28,08:59:30.000,362,11117388,-795,0,1766912369,15079.1426459,125.46950874000322,50702.33451288001 2025-12-28,08:59:31.000,362,11117402,-795,0,1766912370,15079.129173279995,125.47655787000258,50702.37643560001 2025-12-28,08:59:32.000,362,11117377,-795,0,1766912371,15079.108964349994,125.4906561300013,50702.36944848 2025-12-28,08:59:33.000,362,11117353,-795,0,1766912372,15079.16285483,125.51180351999938,50702.4113712 2025-12-28,08:59:34.000,362,11117382,-755,0,1766912373,15079.088755419994,125.5259017799981,50702.41835832 2025-12-28,08:59:35.000,362,11117374,-795,0,1766912374,15079.108964349994,125.53295091000473,50702.43931968 2025-12-28,08:59:36.000,362,11117363,-795,0,1766912375,15079.048337559994,125.54000004000409,50702.46726816 2025-12-28,08:59:37.000,362,11117377,-795,0,1766912376,15079.07528279999,125.57524569000088,50702.40438408001 2025-12-28,08:59:38.000,362,11117349,-635,0,1766912377,15079.05507386999,125.5540983000028,50702.41835832 2025-12-28,08:59:39.000,362,11117331,-795,0,1766912378,15078.980974459999,125.54704917000345,50702.327525759996 2025-12-28,08:59:40.000,362,11117363,-795,0,1766912379,15079.03486493999,125.58229482000024,50702.29259016 2025-12-28,08:59:41.000,362,11117415,-715,0,1766912380,15079.088755419994,125.63163873000303,50702.37643560001 2025-12-28,08:59:42.000,362,11117371,-795,0,1766912381,15079.11570065999,125.65278612000111,50702.362461360004 2025-12-28,08:59:43.000,362,11117365,-795,0,1766912382,15079.13590958999,125.63163873000303,50702.37643560001 2025-12-28,08:59:44.000,362,11117379,-795,0,1766912383,15079.1426459,125.65983525000047,50702.34848712 2025-12-28,08:59:45.000,362,11117361,-795,0,1766912384,15079.12243697,125.65278612000111,50702.383422720006 2025-12-28,08:59:46.000,362,11117386,-795,0,1766912385,15079.13590958999,125.67393350999919,50702.313551520005 2025-12-28,08:59:47.000,362,11117346,-795,0,1766912386,15079.13590958999,125.70917916000326,50702.39040984 2025-12-28,08:59:48.000,362,11117344,-795,0,1766912387,15079.12243697,125.68098263999855,50702.42534544001 2025-12-28,08:59:49.000,362,11117402,-795,0,1766912388,15079.10222804,125.72327742000198,50702.30656440001 2025-12-28,08:59:50.000,362,11117408,-795,0,1766912389,15079.07528279999,125.72327742000198,50702.313551520005 2025-12-28,08:59:51.000,362,11117376,-795,0,1766912390,15079.09549172999,125.71622829000262,50702.23669320001 2025-12-28,08:59:52.000,362,11117405,-795,0,1766912391,15079.10222804,125.72327742000198,50702.3415 2025-12-28,08:59:53.000,362,11117382,-795,0,1766912392,15079.12243697,125.74442481000006,50702.29957728 2025-12-28,08:59:54.000,362,11117361,-795,0,1766912393,15079.11570065999,125.75852306999877,50702.3415 2025-12-28,08:59:55.000,362,11117369,-795,0,1766912394,15079.12243697,125.75852306999877,50702.36944848 2025-12-28,08:59:56.000,362,11117365,-795,0,1766912395,15079.129173279995,125.76557219999813,50702.36944848 2025-12-28,08:59:57.000,362,11117371,-795,0,1766912396,15079.129173279995,125.79376872000284,50702.4113712 2025-12-28,08:59:58.000,362,11117329,-715,0,1766912397,15079.15611851999,125.8008178500022,50702.36944848 2025-12-28,08:59:59.000,362,11117362,-795,0,1766912398,15079.169591139995,125.78671959000349,50702.3415 2025-12-28,09:00:00.000,362,11117373,-795,0,1766912399,15079.149382209995,125.80786698000156,50702.4113712 2025-12-28,09:00:01.000,362,11117365,-795,0,1766912400,15079.169591139995,125.8008178500022,50702.42534544001 2025-12-28,09:00:02.000,362,11117408,-795,0,1766912401,15079.19653637999,125.85721089000435,50702.39739696 2025-12-28,09:00:03.000,362,11117346,-715,0,1766912402,15079.230217929995,125.85016175999772,50702.432332560005 2025-12-28,09:00:04.000,362,11117315,-795,0,1766912403,15079.21674530999,125.85721089000435,50702.43931968 2025-12-28,09:00:05.000,362,11117391,-755,0,1766912404,15079.250426859995,125.87835828000243,50702.33451288001 2025-12-28,09:00:06.000,362,11117412,-795,0,1766912405,15079.250426859995,125.85721089000435,50702.34848712 2025-12-28,09:00:07.000,362,11117343,-795,0,1766912406,15079.270635789995,125.88540741000179,50702.39739696 2025-12-28,09:00:08.000,362,11117404,-795,0,1766912407,15079.27737209999,125.89950567000051,50702.39040984 2025-12-28,09:00:09.000,362,11117374,-795,0,1766912408,15079.25716316999,125.92065305999859,50702.33451288001 2025-12-28,09:00:10.000,362,11117405,-635,0,1766912409,15079.27737209999,125.92065305999859,50702.2716288 2025-12-28,09:00:11.000,362,11117363,-795,0,1766912410,15079.250426859995,125.91360392999923,50702.362461360004 2025-12-28,09:00:12.000,362,11117369,-795,0,1766912411,15079.24369055,125.92065305999859,50702.35547424001 2025-12-28,09:00:13.000,362,11117330,-795,0,1766912412,15079.23695423999,125.90655479999987,50702.313551520005 2025-12-28,09:00:14.000,362,11117401,-795,0,1766912413,15079.24369055,125.94180045000394,50702.28560304001 2025-12-28,09:00:15.000,362,11117374,-795,0,1766912414,15079.25716316999,125.87130915000307,50702.362461360004 2025-12-28,09:00:16.000,362,11117420,-795,0,1766912415,15079.23695423999,125.85016175999772,50702.3415 2025-12-28,09:00:17.000,362,11117413,-795,0,1766912416,15079.22348162,125.86426002000371,50702.33451288001 2025-12-28,09:00:18.000,362,11117352,-795,0,1766912417,15079.27737209999,125.87835828000243,50702.34848712 2025-12-28,09:00:19.000,362,11117344,-795,0,1766912418,15079.20327269,125.88540741000179,50702.2716288 2025-12-28,09:00:20.000,362,11117362,-795,0,1766912419,15079.19653637999,125.87130915000307,50702.2716288 2025-12-28,09:00:21.000,362,11117383,-795,0,1766912420,15079.19653637999,125.86426002000371,50702.34848712 2025-12-28,09:00:22.000,362,11117330,-635,0,1766912421,15079.20327269,125.85721089000435,50702.27861592 2025-12-28,09:00:23.000,362,11117375,-795,0,1766912422,15079.19653637999,125.85721089000435,50702.33451288001 2025-12-28,09:00:24.000,362,11117389,-795,0,1766912423,15079.210008999995,125.87130915000307,50702.35547424001 2025-12-28,09:00:25.000,362,11117362,-715,0,1766912424,15079.19653637999,125.82196524000028,50702.37643560001 2025-12-28,09:00:26.000,362,11117406,-795,0,1766912425,15079.19653637999,125.85016175999772,50702.39040984 2025-12-28,09:00:27.000,362,11117367,-795,0,1766912426,15079.21674530999,125.87835828000243,50702.40438408001 2025-12-28,09:00:28.000,362,11117366,-795,0,1766912427,15079.18306376,125.85016175999772,50702.41835832 2025-12-28,09:00:29.000,362,11117384,-795,0,1766912428,15079.20327269,125.87835828000243,50702.327525759996 2025-12-28,09:00:30.000,362,11117358,-795,0,1766912429,15079.21674530999,125.84311262999836,50702.29957728 2025-12-28,09:00:31.000,362,11117368,-795,0,1766912430,15079.22348162,125.82196524000028,50702.362461360004 2025-12-28,09:00:32.000,362,11117372,-675,0,1766912431,15079.21674530999,125.79376872000284,50702.40438408001 2025-12-28,09:00:33.000,362,11117387,-795,0,1766912432,15079.18306376,125.79376872000284,50702.362461360004 2025-12-28,09:00:34.000,362,11117332,-675,0,1766912433,15079.189800069995,125.76557219999813,50702.2716288 2025-12-28,09:00:35.000,362,11117390,-795,0,1766912434,15079.189800069995,125.8008178500022,50702.33451288001 2025-12-28,09:00:36.000,362,11117411,-795,0,1766912435,15079.22348162,125.77262133000477,50702.36944848 2025-12-28,09:00:37.000,362,11117379,-715,0,1766912436,15079.20327269,125.75852306999877,50702.32053864 2025-12-28,09:00:38.000,362,11117341,-795,0,1766912437,15079.21674530999,125.75852306999877,50702.29259016 2025-12-28,09:00:39.000,362,11117394,-795,0,1766912438,15079.19653637999,125.7373756800007,50702.24368032 2025-12-28,09:00:40.000,362,11117393,-795,0,1766912439,15079.169591139995,125.76557219999813,50702.264641680005 2025-12-28,09:00:41.000,362,11117366,-795,0,1766912440,15079.210008999995,125.75147393999941,50702.28560304001 2025-12-28,09:00:42.000,362,11117397,-795,0,1766912441,15079.24369055,125.73032655000134,50702.40438408001 2025-12-28,09:00:43.000,362,11117355,-795,0,1766912442,15079.210008999995,125.73032655000134,50702.4463068 2025-12-28,09:00:44.000,362,11117366,-795,0,1766912443,15079.20327269,125.7021300300039,50702.516178 2025-12-28,09:00:45.000,362,11117376,-795,0,1766912444,15079.189800069995,125.66688437999983,50702.54412648001 2025-12-28,09:00:46.000,362,11117365,-555,0,1766912445,15079.1426459,125.67393350999919,50702.41835832 2025-12-28,09:00:47.000,362,11117366,-795,0,1766912446,15079.13590958999,125.68098263999855,50702.481242400005 2025-12-28,09:00:48.000,362,11117361,-795,0,1766912447,15079.18306376,125.68098263999855,50702.47425528001 2025-12-28,09:00:49.000,362,11117376,-795,0,1766912448,15079.12243697,125.7021300300039,50702.39040984 2025-12-28,09:00:50.000,362,11117376,-795,0,1766912449,15079.12243697,125.66688437999983,50702.3415 2025-12-28,09:00:51.000,362,11117399,-795,0,1766912450,15079.149382209995,125.65278612000111,50702.383422720006 2025-12-28,09:00:52.000,362,11117380,-795,0,1766912451,15079.20327269,125.67393350999919,50702.432332560005 2025-12-28,09:00:53.000,362,11117343,-755,0,1766912452,15079.16285483,125.66688437999983,50702.47425528001 2025-12-28,09:00:54.000,362,11117351,-795,0,1766912453,15079.169591139995,125.62458960000367,50702.42534544001 2025-12-28,09:00:55.000,362,11117353,-795,0,1766912454,15079.169591139995,125.63163873000303,50702.432332560005 2025-12-28,09:00:56.000,362,11117392,-795,0,1766912455,15079.169591139995,125.63163873000303,50702.4463068 2025-12-28,09:00:57.000,362,11117346,-795,0,1766912456,15079.1426459,125.5893439499996,50702.47425528001 2025-12-28,09:00:58.000,362,11117364,-755,0,1766912457,15079.15611851999,125.63163873000303,50702.41835832 2025-12-28,09:00:59.000,362,11117403,-795,0,1766912458,15079.12243697,125.56114743000217,50702.313551520005 2025-12-28,09:01:00.000,362,11117306,-795,0,1766912459,15079.108964349994,125.56114743000217,50702.25066744 2025-12-28,09:01:01.000,362,11117370,-795,0,1766912460,15079.149382209995,125.51885264999873,50702.313551520005 2025-12-28,09:01:02.000,362,11117373,-795,0,1766912461,15079.10222804,125.51180351999938,50702.313551520005 2025-12-28,09:01:03.000,362,11117310,-715,0,1766912462,15079.08201911,125.51885264999873,50702.33451288001 2025-12-28,09:01:04.000,362,11117360,-795,0,1766912463,15079.088755419994,125.51180351999938,50702.27861592 2025-12-28,09:01:05.000,362,11117428,-795,0,1766912464,15079.09549172999,125.49770526000066,50702.362461360004 2025-12-28,09:01:06.000,362,11117406,-755,0,1766912465,15079.108964349994,125.47655787000258,50702.362461360004 2025-12-28,09:01:07.000,362,11117370,-795,0,1766912466,15079.088755419994,125.42016483000043,50702.313551520005 2025-12-28,09:01:08.000,362,11117363,-795,0,1766912467,15079.068546489994,125.4554104800045,50702.32053864 2025-12-28,09:01:09.000,362,11117376,-675,0,1766912468,15079.05507386999,125.42721395999979,50702.28560304001 2025-12-28,09:01:10.000,362,11117396,-795,0,1766912469,15079.041601249999,125.43426308999915,50702.327525759996 2025-12-28,09:01:11.000,362,11117366,-795,0,1766912470,15079.048337559994,125.49770526000066,50702.313551520005 2025-12-28,09:01:12.000,362,11117401,-795,0,1766912471,15079.03486493999,125.4554104800045,50702.27861592 2025-12-28,09:01:13.000,362,11117366,-795,0,1766912472,15079.041601249999,125.47655787000258,50702.30656440001 2025-12-28,09:01:14.000,362,11117391,-795,0,1766912473,15078.99444707999,125.50475439000002,50702.2716288 2025-12-28,09:01:15.000,362,11117413,-795,0,1766912474,15078.987710769994,125.51180351999938,50702.23669320001 2025-12-28,09:01:16.000,362,11117386,-795,0,1766912475,15078.99444707999,125.50475439000002,50702.3415 2025-12-28,09:01:17.000,362,11117397,-795,0,1766912476,15078.987710769994,125.4906561300013,50702.35547424001 2025-12-28,09:01:18.000,362,11117404,-795,0,1766912477,15078.97423814999,125.48360700000194,50702.3415 2025-12-28,09:01:19.000,362,11117392,-715,0,1766912478,15078.987710769994,125.49770526000066,50702.34848712 2025-12-28,09:01:20.000,362,11117389,-795,0,1766912479,15078.99444707999,125.5259017799981,50702.313551520005 2025-12-28,09:01:21.000,362,11117385,-795,0,1766912480,15079.041601249999,125.51180351999938,50702.383422720006 2025-12-28,09:01:22.000,362,11117409,-795,0,1766912481,15079.021392319999,125.51180351999938,50702.4113712 2025-12-28,09:01:23.000,362,11117365,-795,0,1766912482,15079.001183389999,125.48360700000194,50702.47425528001 2025-12-28,09:01:24.000,362,11117375,-795,0,1766912483,15079.041601249999,125.47655787000258,50702.41835832 2025-12-28,09:01:25.000,362,11117412,-795,0,1766912484,15079.021392319999,125.49770526000066,50702.516178 2025-12-28,09:01:26.000,362,11117397,-795,0,1766912485,15078.99444707999,125.46245961000386,50702.37643560001 2025-12-28,09:01:27.000,362,11117397,-795,0,1766912486,15079.028128629994,125.46950874000322,50702.45329392001 2025-12-28,09:01:28.000,362,11117357,-715,0,1766912487,15078.980974459999,125.46245961000386,50702.40438408001 2025-12-28,09:01:29.000,362,11117421,-795,0,1766912488,15078.987710769994,125.44836134999787,50702.41835832 2025-12-28,09:01:30.000,362,11117383,-755,0,1766912489,15078.97423814999,125.4554104800045,50702.35547424001 2025-12-28,09:01:31.000,362,11117407,-795,0,1766912490,15078.967501839994,125.46245961000386,50702.432332560005 2025-12-28,09:01:32.000,362,11117398,-795,0,1766912491,15078.947292909994,125.46950874000322,50702.432332560005 2025-12-28,09:01:33.000,362,11117368,-795,0,1766912492,15078.933820289989,125.43426308999915,50702.40438408001 2025-12-28,09:01:34.000,362,11117397,-795,0,1766912493,15078.913611359989,125.4554104800045,50702.4113712 2025-12-28,09:01:35.000,362,11117403,-795,0,1766912494,15078.920347669999,125.42721395999979,50702.43931968 2025-12-28,09:01:36.000,362,11117410,-755,0,1766912495,15078.886666119994,125.42721395999979,50702.4113712 2025-12-28,09:01:37.000,362,11117405,-795,0,1766912496,15078.879929809998,125.41311570000107,50702.43931968 2025-12-28,09:01:38.000,362,11117403,-795,0,1766912497,15078.879929809998,125.40606657000171,50702.4463068 2025-12-28,09:01:39.000,362,11117381,-795,0,1766912498,15078.846248259993,125.43426308999915,50702.362461360004 2025-12-28,09:01:40.000,362,11117282,-675,0,1766912499,15078.805830399993,125.44836134999787,50702.4463068 2025-12-28,09:01:41.000,362,11117395,-755,0,1766912500,15078.839511949998,125.44131221999851,50702.42534544001 2025-12-28,09:01:42.000,362,11117391,-795,0,1766912501,15078.778885159998,125.44836134999787,50702.4113712 2025-12-28,09:01:43.000,362,11117374,-795,0,1766912502,15078.731730989988,125.46245961000386,50702.39040984 2025-12-28,09:01:44.000,362,11117382,-795,0,1766912503,15078.785621469993,125.44131221999851,50702.37643560001 2025-12-28,09:01:45.000,362,11117409,-755,0,1766912504,15078.731730989988,125.44836134999787,50702.362461360004 2025-12-28,09:01:46.000,362,11117402,-795,0,1766912505,15078.745203609993,125.46950874000322,50702.37643560001 2025-12-28,09:01:47.000,362,11117330,-795,0,1766912506,15078.758676229998,125.44836134999787,50702.37643560001 2025-12-28,09:01:48.000,362,11117367,-795,0,1766912507,15078.751939919988,125.48360700000194,50702.35547424001 2025-12-28,09:01:49.000,362,11117367,-755,0,1766912508,15078.691313130003,125.46950874000322,50702.327525759996 2025-12-28,09:01:50.000,362,11117401,-795,0,1766912509,15078.637422649997,125.46950874000322,50702.264641680005 2025-12-28,09:01:51.000,362,11117410,-795,0,1766912510,15078.664367889993,125.47655787000258,50702.35547424001 2025-12-28,09:01:52.000,362,11117360,-755,0,1766912511,15078.704785749993,125.43426308999915,50702.39040984 2025-12-28,09:01:53.000,362,11117372,-795,0,1766912512,15078.671104200002,125.48360700000194,50702.383422720006 2025-12-28,09:01:54.000,362,11117388,-795,0,1766912513,15078.637422649997,125.42721395999979,50702.42534544001 2025-12-28,09:01:55.000,362,11117404,-795,0,1766912514,15078.650895270002,125.4554104800045,50702.39739696 2025-12-28,09:01:56.000,362,11117371,-795,0,1766912515,15078.630686340002,125.44131221999851,50702.35547424001 2025-12-28,09:01:57.000,362,11117382,-795,0,1766912516,15078.644158959993,125.4554104800045,50702.4113712 2025-12-28,09:01:58.000,362,11117399,-795,0,1766912517,15078.576795859997,125.44131221999851,50702.37643560001 2025-12-28,09:01:59.000,362,11117398,-795,0,1766912518,15078.563323239992,125.50475439000002,50702.34848712 2025-12-28,09:02:00.000,362,11117420,-795,0,1766912519,15078.570059550002,125.46950874000322,50702.37643560001 2025-12-28,09:02:01.000,362,11117396,-795,0,1766912520,15078.597004789997,125.51180351999938,50702.4463068 2025-12-28,09:02:02.000,362,11117375,-795,0,1766912521,15078.576795859997,125.4906561300013,50702.46028104 2025-12-28,09:02:03.000,362,11117399,-795,0,1766912522,15078.509432760002,125.51885264999873,50702.45329392001 2025-12-28,09:02:04.000,362,11117396,-795,0,1766912523,15078.563323239992,125.53295091000473,50702.50220376001 2025-12-28,09:02:05.000,362,11117395,-795,0,1766912524,15078.570059550002,125.56114743000217,50702.43931968 2025-12-28,09:02:06.000,362,11117362,-795,0,1766912525,15078.549850620002,125.56114743000217,50702.42534544001 2025-12-28,09:02:07.000,362,11117388,-795,0,1766912526,15078.556586929997,125.57524569000088,50702.4113712 2025-12-28,09:02:08.000,362,11117420,-795,0,1766912527,15078.556586929997,125.56819656000152,50702.40438408001 2025-12-28,09:02:09.000,362,11117391,-795,0,1766912528,15078.495960139997,125.59639307999896,50702.40438408001 2025-12-28,09:02:10.000,362,11117393,-755,0,1766912529,15078.516169069997,125.59639307999896,50702.2716288 2025-12-28,09:02:11.000,362,11117386,-795,0,1766912530,15078.522905379992,125.5893439499996,50702.39040984 2025-12-28,09:02:12.000,362,11117420,-795,0,1766912531,15078.536377999997,125.60344220999832,50702.36944848 2025-12-28,09:02:13.000,362,11117365,-795,0,1766912532,15078.529641690002,125.61754047000431,50702.39040984 2025-12-28,09:02:14.000,362,11117427,-795,0,1766912533,15078.563323239992,125.61049133999768,50702.30656440001 2025-12-28,09:02:15.000,362,11117384,-795,0,1766912534,15078.536377999997,125.65983525000047,50702.34848712 2025-12-28,09:02:16.000,362,11117365,-795,0,1766912535,15078.556586929997,125.64573699000175,50702.46028104 2025-12-28,09:02:17.000,362,11117406,-795,0,1766912536,15078.549850620002,125.65278612000111,50702.383422720006 2025-12-28,09:02:18.000,362,11117368,-795,0,1766912537,15078.543114309992,125.63868786000239,50702.41835832 2025-12-28,09:02:19.000,362,11117366,-795,0,1766912538,15078.549850620002,125.67393350999919,50702.32053864 2025-12-28,09:02:20.000,362,11117399,-795,0,1766912539,15078.549850620002,125.65278612000111,50702.362461360004 2025-12-28,09:02:21.000,362,11117407,-795,0,1766912540,15078.502696449992,125.67393350999919,50702.45329392001 2025-12-28,09:02:22.000,362,11117367,-795,0,1766912541,15078.529641690002,125.65983525000047,50702.43931968 2025-12-28,09:02:23.000,362,11117353,-795,0,1766912542,15078.516169069997,125.69508090000454,50702.33451288001 2025-12-28,09:02:24.000,362,11117408,-675,0,1766912543,15078.536377999997,125.67393350999919,50702.32053864 2025-12-28,09:02:25.000,362,11117358,-795,0,1766912544,15078.536377999997,125.69508090000454,50702.29957728 2025-12-28,09:02:26.000,362,11117368,-715,0,1766912545,15078.522905379992,125.70917916000326,50702.35547424001 2025-12-28,09:02:27.000,362,11117387,-795,0,1766912546,15078.495960139997,125.74442481000006,50702.35547424001 2025-12-28,09:02:28.000,362,11117357,-795,0,1766912547,15078.529641690002,125.7021300300039,50702.327525759996 2025-12-28,09:02:29.000,362,11117337,-675,0,1766912548,15078.469014900002,125.71622829000262,50702.313551520005 2025-12-28,09:02:30.000,362,11117394,-795,0,1766912549,15078.448805970002,125.7373756800007,50702.24368032 2025-12-28,09:02:31.000,362,11117379,-795,0,1766912550,15078.462278589992,125.6880317699979,50702.27861592 2025-12-28,09:02:32.000,362,11117357,-795,0,1766912551,15078.489223830002,125.71622829000262,50702.33451288001 2025-12-28,09:02:33.000,362,11117357,-795,0,1766912552,15078.516169069997,125.7373756800007,50702.327525759996 2025-12-28,09:02:34.000,362,11117378,-795,0,1766912553,15078.556586929997,125.70917916000326,50702.3415 2025-12-28,09:02:35.000,362,11117378,-675,0,1766912554,15078.603741099992,125.68098263999855,50702.35547424001 2025-12-28,09:02:36.000,362,11117270,-795,0,1766912555,15078.563323239992,125.64573699000175,50702.327525759996 2025-12-28,09:02:37.000,362,11117403,-795,0,1766912556,15078.597004789997,125.63868786000239,50702.33451288001 2025-12-28,09:02:38.000,362,11117360,-795,0,1766912557,15078.576795859997,125.61754047000431,50702.36944848 2025-12-28,09:02:39.000,362,11117372,-635,0,1766912558,15078.576795859997,125.63868786000239,50702.35547424001 2025-12-28,09:02:40.000,362,11117364,-675,0,1766912559,15078.610477410002,125.66688437999983,50702.313551520005 2025-12-28,09:02:41.000,362,11117384,-795,0,1766912560,15078.644158959993,125.65983525000047,50702.34848712 2025-12-28,09:02:42.000,362,11117404,-795,0,1766912561,15078.617213719997,125.62458960000367,50702.41835832 2025-12-28,09:02:43.000,362,11117395,-795,0,1766912562,15078.590268480002,125.65278612000111,50702.432332560005 2025-12-28,09:02:44.000,362,11117363,-795,0,1766912563,15078.630686340002,125.61754047000431,50702.47425528001 2025-12-28,09:02:45.000,362,11117357,-795,0,1766912564,15078.597004789997,125.62458960000367,50702.45329392001 2025-12-28,09:02:46.000,362,11117336,-795,0,1766912565,15078.583532169992,125.65983525000047,50702.495216639996 2025-12-28,09:02:47.000,362,11117371,-795,0,1766912566,15078.644158959993,125.66688437999983,50702.45329392001 2025-12-28,09:02:48.000,362,11117381,-795,0,1766912567,15078.623950029993,125.66688437999983,50702.46028104 2025-12-28,09:02:49.000,362,11117402,-795,0,1766912568,15078.617213719997,125.64573699000175,50702.36944848 2025-12-28,09:02:50.000,362,11117363,-795,0,1766912569,15078.583532169992,125.63163873000303,50702.39040984 2025-12-28,09:02:51.000,362,11117357,-795,0,1766912570,15078.617213719997,125.65983525000047,50702.45329392001 2025-12-28,09:02:52.000,362,11117401,-795,0,1766912571,15078.603741099992,125.63163873000303,50702.4113712 2025-12-28,09:02:53.000,362,11117349,-795,0,1766912572,15078.623950029993,125.68098263999855,50702.45329392001 2025-12-28,09:02:54.000,362,11117372,-795,0,1766912573,15078.650895270002,125.69508090000454,50702.37643560001 2025-12-28,09:02:55.000,362,11117341,-795,0,1766912574,15078.650895270002,125.66688437999983,50702.45329392001 2025-12-28,09:02:56.000,362,11117372,-795,0,1766912575,15078.644158959993,125.68098263999855,50702.39040984 2025-12-28,09:02:57.000,362,11117339,-595,0,1766912576,15078.637422649997,125.69508090000454,50702.36944848 2025-12-28,09:02:58.000,362,11117389,-795,0,1766912577,15078.677840509998,125.7021300300039,50702.42534544001 2025-12-28,09:02:59.000,362,11117342,-795,0,1766912578,15078.623950029993,125.69508090000454,50702.37643560001 2025-12-28,09:03:00.000,362,11117351,-795,0,1766912579,15078.650895270002,125.69508090000454,50702.313551520005 2025-12-28,09:03:01.000,362,11117367,-795,0,1766912580,15078.630686340002,125.70917916000326,50702.35547424001 2025-12-28,09:03:02.000,362,11117362,-795,0,1766912581,15078.610477410002,125.68098263999855,50702.42534544001 2025-12-28,09:03:03.000,362,11117395,-795,0,1766912582,15078.610477410002,125.67393350999919,50702.40438408001 2025-12-28,09:03:04.000,362,11117369,-795,0,1766912583,15078.650895270002,125.66688437999983,50702.4113712 2025-12-28,09:03:05.000,362,11117379,-795,0,1766912584,15078.623950029993,125.6880317699979,50702.43931968 2025-12-28,09:03:06.000,362,11117338,-795,0,1766912585,15078.603741099992,125.73032655000134,50702.36944848 2025-12-28,09:03:07.000,362,11117352,-795,0,1766912586,15078.630686340002,125.72327742000198,50702.41835832 2025-12-28,09:03:08.000,362,11117377,-795,0,1766912587,15078.617213719997,125.7373756800007,50702.39040984 2025-12-28,09:03:09.000,362,11117334,-795,0,1766912588,15078.576795859997,125.75147393999941,50702.29259016 2025-12-28,09:03:10.000,362,11117359,-795,0,1766912589,15078.556586929997,125.74442481000006,50702.32053864 2025-12-28,09:03:11.000,362,11117350,-795,0,1766912590,15078.556586929997,125.74442481000006,50702.37643560001 2025-12-28,09:03:12.000,362,11117359,-795,0,1766912591,15078.556586929997,125.74442481000006,50702.34848712 2025-12-28,09:03:13.000,362,11117339,-795,0,1766912592,15078.516169069997,125.79376872000284,50702.383422720006 2025-12-28,09:03:14.000,362,11117351,-795,0,1766912593,15078.516169069997,125.8008178500022,50702.25765456001 2025-12-28,09:03:15.000,362,11117352,-635,0,1766912594,15078.543114309992,125.79376872000284,50702.3415 2025-12-28,09:03:16.000,362,11117354,-755,0,1766912595,15078.576795859997,125.8008178500022,50702.362461360004 2025-12-28,09:03:17.000,362,11117369,-795,0,1766912596,15078.556586929997,125.80786698000156,50702.36944848 2025-12-28,09:03:18.000,362,11117313,-795,0,1766912597,15078.543114309992,125.80786698000156,50702.34848712 2025-12-28,09:03:19.000,362,11117333,-795,0,1766912598,15078.543114309992,125.84311262999836,50702.264641680005 2025-12-28,09:03:20.000,362,11117291,-795,0,1766912599,15078.576795859997,125.836063499999,50702.25066744 2025-12-28,09:03:21.000,362,11117360,-795,0,1766912600,15078.603741099992,125.836063499999,50702.27861592 2025-12-28,09:03:22.000,362,11117400,-795,0,1766912601,15078.576795859997,125.81491611000092,50702.264641680005 2025-12-28,09:03:23.000,362,11117387,-795,0,1766912602,15078.610477410002,125.85721089000435,50702.3415 2025-12-28,09:03:24.000,362,11117358,-595,0,1766912603,15078.617213719997,125.80786698000156,50702.40438408001 2025-12-28,09:03:25.000,362,11117371,-795,0,1766912604,15078.650895270002,125.78671959000349,50702.3415 2025-12-28,09:03:26.000,362,11117329,-795,0,1766912605,15078.650895270002,125.78671959000349,50702.35547424001 2025-12-28,09:03:27.000,362,11117358,-755,0,1766912606,15078.664367889993,125.77262133000477,50702.46726816 2025-12-28,09:03:28.000,362,11117388,-755,0,1766912607,15078.657631579998,125.77262133000477,50702.39040984 2025-12-28,09:03:29.000,362,11117364,-795,0,1766912608,15078.650895270002,125.77967046000413,50702.313551520005 2025-12-28,09:03:30.000,362,11117351,-795,0,1766912609,15078.617213719997,125.73032655000134,50702.362461360004 2025-12-28,09:03:31.000,362,11117318,-795,0,1766912610,15078.644158959993,125.69508090000454,50702.35547424001 2025-12-28,09:03:32.000,362,11117381,-795,0,1766912611,15078.664367889993,125.67393350999919,50702.36944848 2025-12-28,09:03:33.000,362,11117361,-795,0,1766912612,15078.630686340002,125.72327742000198,50702.362461360004 2025-12-28,09:03:34.000,362,11117363,-795,0,1766912613,15078.603741099992,125.70917916000326,50702.33451288001 2025-12-28,09:03:35.000,362,11117370,-795,0,1766912614,15078.650895270002,125.66688437999983,50702.35547424001 2025-12-28,09:03:36.000,362,11117373,-795,0,1766912615,15078.617213719997,125.67393350999919,50702.32053864 2025-12-28,09:03:37.000,362,11117340,-675,0,1766912616,15078.617213719997,125.69508090000454,50702.40438408001 2025-12-28,09:03:38.000,362,11117385,-635,0,1766912617,15078.570059550002,125.65983525000047,50702.42534544001 2025-12-28,09:03:39.000,362,11117383,-795,0,1766912618,15078.543114309992,125.65278612000111,50702.29957728 2025-12-28,09:03:40.000,362,11117337,-795,0,1766912619,15078.529641690002,125.63868786000239,50702.3415 2025-12-28,09:03:41.000,362,11117354,-795,0,1766912620,15078.516169069997,125.64573699000175,50702.41835832 2025-12-28,09:03:42.000,362,11117377,-795,0,1766912621,15078.522905379992,125.63868786000239,50702.37643560001 2025-12-28,09:03:43.000,362,11117364,-795,0,1766912622,15078.509432760002,125.65278612000111,50702.432332560005 2025-12-28,09:03:44.000,362,11117370,-795,0,1766912623,15078.549850620002,125.65983525000047,50702.432332560005 2025-12-28,09:03:45.000,362,11117380,-795,0,1766912624,15078.522905379992,125.67393350999919,50702.43931968 2025-12-28,09:03:46.000,362,11117326,-795,0,1766912625,15078.495960139997,125.68098263999855,50702.36944848 2025-12-28,09:03:47.000,362,11117369,-795,0,1766912626,15078.489223830002,125.68098263999855,50702.36944848 2025-12-28,09:03:48.000,362,11117359,-795,0,1766912627,15078.509432760002,125.70917916000326,50702.35547424001 2025-12-28,09:03:49.000,362,11117368,-795,0,1766912628,15078.428597040001,125.70917916000326,50702.35547424001 2025-12-28,09:03:50.000,362,11117345,-795,0,1766912629,15078.469014900002,125.72327742000198,50702.39739696 2025-12-28,09:03:51.000,362,11117382,-795,0,1766912630,15078.482487519992,125.72327742000198,50702.42534544001 2025-12-28,09:03:52.000,362,11117342,-795,0,1766912631,15078.502696449992,125.73032655000134,50702.43931968 2025-12-28,09:03:53.000,362,11117378,-795,0,1766912632,15078.462278589992,125.7373756800007,50702.41835832 2025-12-28,09:03:54.000,362,11117360,-795,0,1766912633,15078.462278589992,125.73032655000134,50702.40438408001 2025-12-28,09:03:55.000,362,11117347,-755,0,1766912634,15078.448805970002,125.78671959000349,50702.46028104 2025-12-28,09:03:56.000,362,11117348,-795,0,1766912635,15078.482487519992,125.78671959000349,50702.4463068 2025-12-28,09:03:57.000,362,11117335,-795,0,1766912636,15078.428597040001,125.74442481000006,50702.383422720006 2025-12-28,09:03:58.000,362,11117379,-675,0,1766912637,15078.394915489996,125.73032655000134,50702.383422720006 2025-12-28,09:03:59.000,362,11117334,-795,0,1766912638,15078.388179180001,125.77262133000477,50702.327525759996 2025-12-28,09:04:00.000,362,11117333,-795,0,1766912639,15078.367970250001,125.77967046000413,50702.34848712 2025-12-28,09:04:01.000,362,11117256,-715,0,1766912640,15078.367970250001,125.77967046000413,50702.39739696 2025-12-28,09:04:02.000,362,11117359,-795,0,1766912641,15078.354497629996,125.82196524000028,50702.383422720006 2025-12-28,09:04:03.000,362,11117385,-675,0,1766912642,15078.401651799992,125.85016175999772,50702.432332560005 2025-12-28,09:04:04.000,362,11117351,-795,0,1766912643,15078.381442869992,125.836063499999,50702.40438408001 2025-12-28,09:04:05.000,362,11117330,-795,0,1766912644,15078.300607149991,125.84311262999836,50702.432332560005 2025-12-28,09:04:06.000,362,11117339,-795,0,1766912645,15078.334288699996,125.84311262999836,50702.43931968 2025-12-28,09:04:07.000,362,11117358,-795,0,1766912646,15078.367970250001,125.85016175999772,50702.46028104 2025-12-28,09:04:08.000,362,11117354,-795,0,1766912647,15078.347761320001,125.85721089000435,50702.48822952 2025-12-28,09:04:09.000,362,11117349,-795,0,1766912648,15078.293870839996,125.89245654000115,50702.37643560001 2025-12-28,09:04:10.000,362,11117405,-795,0,1766912649,15078.314079769996,125.90655479999987,50702.383422720006 2025-12-28,09:04:11.000,362,11117375,-795,0,1766912650,15078.307343460001,125.89245654000115,50702.4113712 2025-12-28,09:04:12.000,362,11117336,-675,0,1766912651,15078.320816079991,125.94180045000394,50702.47425528001 2025-12-28,09:04:13.000,362,11117400,-795,0,1766912652,15078.334288699996,125.9488495800033,50702.383422720006 2025-12-28,09:04:14.000,362,11117351,-795,0,1766912653,15078.347761320001,125.9840952300001,50702.4113712 2025-12-28,09:04:15.000,362,11117387,-795,0,1766912654,15078.354497629996,126.00524261999817,50702.432332560005 2025-12-28,09:04:16.000,362,11117367,-795,0,1766912655,15078.354497629996,126.00524261999817,50702.42534544001 2025-12-28,09:04:17.000,362,11117317,-795,0,1766912656,15078.347761320001,126.01934088000417,50702.43931968 2025-12-28,09:04:18.000,362,11117355,-795,0,1766912657,15078.354497629996,126.0122917500048,50702.4113712 2025-12-28,09:04:19.000,362,11117333,-795,0,1766912658,15078.307343460001,126.0122917500048,50702.29957728 2025-12-28,09:04:20.000,362,11117397,-795,0,1766912659,15078.327552390001,126.00524261999817,50702.27861592 2025-12-28,09:04:21.000,362,11117355,-715,0,1766912660,15078.388179180001,126.04048827000224,50702.313551520005 2025-12-28,09:04:22.000,362,11117325,-635,0,1766912661,15078.394915489996,126.02639001000352,50702.362461360004 2025-12-28,09:04:23.000,362,11117336,-795,0,1766912662,15078.394915489996,125.99819348999881,50702.432332560005 2025-12-28,09:04:24.000,362,11117391,-755,0,1766912663,15078.421860729992,126.02639001000352,50702.4463068 2025-12-28,09:04:25.000,362,11117380,-795,0,1766912664,15078.388179180001,125.99819348999881,50702.383422720006 2025-12-28,09:04:26.000,362,11117343,-595,0,1766912665,15078.367970250001,125.9840952300001,50702.362461360004 2025-12-28,09:04:27.000,362,11117323,-755,0,1766912666,15078.354497629996,125.97704610000073,50702.327525759996 2025-12-28,09:04:28.000,362,11117347,-795,0,1766912667,15078.381442869992,125.97704610000073,50702.327525759996 2025-12-28,09:04:29.000,362,11117398,-795,0,1766912668,15078.341025009991,126.0122917500048,50702.36944848 2025-12-28,09:04:30.000,362,11117341,-795,0,1766912669,15078.334288699996,126.00524261999817,50702.22271896 2025-12-28,09:04:31.000,362,11117405,-795,0,1766912670,15078.334288699996,125.99819348999881,50702.27861592 2025-12-28,09:04:32.000,362,11117337,-795,0,1766912671,15078.361233939992,125.94180045000394,50702.29259016 2025-12-28,09:04:33.000,362,11117373,-795,0,1766912672,15078.341025009991,125.97704610000073,50702.32053864 2025-12-28,09:04:34.000,362,11117359,-795,0,1766912673,15078.334288699996,125.99819348999881,50702.3415 2025-12-28,09:04:35.000,362,11117390,-795,0,1766912674,15078.334288699996,125.96294784000202,50702.33451288001 2025-12-28,09:04:36.000,362,11117348,-795,0,1766912675,15078.367970250001,125.96294784000202,50702.327525759996 2025-12-28,09:04:37.000,362,11117387,-795,0,1766912676,15078.320816079991,125.92065305999859,50702.29259016 2025-12-28,09:04:38.000,362,11117380,-715,0,1766912677,15078.300607149991,125.93475132000458,50702.25066744 2025-12-28,09:04:39.000,362,11117362,-555,0,1766912678,15078.280398219991,125.94180045000394,50702.2716288 2025-12-28,09:04:40.000,362,11117376,-795,0,1766912679,15078.2669256,125.94180045000394,50702.327525759996 2025-12-28,09:04:41.000,362,11117379,-795,0,1766912680,15078.300607149991,125.91360392999923,50702.3415 2025-12-28,09:04:42.000,362,11117377,-795,0,1766912681,15078.287134530001,125.91360392999923,50702.313551520005 2025-12-28,09:04:43.000,362,11117393,-795,0,1766912682,15078.341025009991,125.94180045000394,50702.327525759996 2025-12-28,09:04:44.000,362,11117367,-635,0,1766912683,15078.320816079991,125.94180045000394,50702.39739696 2025-12-28,09:04:45.000,362,11117343,-795,0,1766912684,15078.280398219991,125.93475132000458,50702.39040984 2025-12-28,09:04:46.000,362,11117338,-795,0,1766912685,15078.293870839996,125.96999697000138,50702.39739696 2025-12-28,09:04:47.000,362,11117378,-795,0,1766912686,15078.300607149991,125.94180045000394,50702.362461360004 2025-12-28,09:04:48.000,362,11117398,-795,0,1766912687,15078.2669256,125.92065305999859,50702.313551520005 2025-12-28,09:04:49.000,362,11117393,-755,0,1766912688,15078.273661909996,125.9840952300001,50702.2716288 2025-12-28,09:04:50.000,362,11117384,-675,0,1766912689,15078.219771429991,125.94180045000394,50702.29259016 2025-12-28,09:04:51.000,362,11117356,-635,0,1766912690,15078.273661909996,125.96999697000138,50702.383422720006 2025-12-28,09:04:52.000,362,11117367,-795,0,1766912691,15078.239980359991,125.95589871000266,50702.432332560005 2025-12-28,09:04:53.000,362,11117390,-635,0,1766912692,15078.192826189996,125.9488495800033,50702.33451288001 2025-12-28,09:04:54.000,362,11117385,-795,0,1766912693,15078.16588095,125.94180045000394,50702.3415 2025-12-28,09:04:55.000,362,11117349,-755,0,1766912694,15078.19956249999,125.99114435999945,50702.29957728 2025-12-28,09:04:56.000,362,11117357,-795,0,1766912695,15078.213035119996,126.00524261999817,50702.29957728 2025-12-28,09:04:57.000,362,11117360,-795,0,1766912696,15078.239980359991,125.97704610000073,50702.362461360004 2025-12-28,09:04:58.000,362,11117407,-675,0,1766912697,15078.233244049996,125.99114435999945,50702.313551520005 2025-12-28,09:04:59.000,362,11117374,-795,0,1766912698,15078.16588095,126.05458653000096,50702.25765456001 2025-12-28,09:05:00.000,362,11117435,-795,0,1766912699,15078.132199399995,126.0122917500048,50702.264641680005 2025-12-28,09:05:01.000,362,11117334,-795,0,1766912700,15078.18608988,126.06868478999968,50702.39040984 2025-12-28,09:05:02.000,362,11117351,-795,0,1766912701,15078.172617259996,126.0475374000016,50702.39739696 2025-12-28,09:05:03.000,362,11117347,-795,0,1766912702,15078.17935356999,126.08983217999776,50702.362461360004 2025-12-28,09:05:04.000,362,11117373,-795,0,1766912703,15078.16588095,126.12507783000183,50702.3415 2025-12-28,09:05:05.000,362,11117383,-635,0,1766912704,15078.16588095,126.11097957000311,50702.4463068 2025-12-28,09:05:06.000,362,11117384,-795,0,1766912705,15078.172617259996,126.12507783000183,50702.383422720006 2025-12-28,09:05:07.000,362,11117329,-795,0,1766912706,15078.12546309,126.11802870000247,50702.35547424001 2025-12-28,09:05:08.000,362,11117347,-795,0,1766912707,15078.152408329996,126.16737260999798,50702.29957728 2025-12-28,09:05:09.000,362,11117432,-795,0,1766912708,15078.132199399995,126.13917609000055,50702.2716288 2025-12-28,09:05:10.000,362,11117430,-675,0,1766912709,15078.09851784999,126.11097957000311,50702.16682200001 2025-12-28,09:05:11.000,362,11117362,-795,0,1766912710,15078.13893570999,126.17442174000462,50702.24368032 2025-12-28,09:05:12.000,362,11117365,-795,0,1766912711,15078.172617259996,126.13917609000055,50702.29259016 2025-12-28,09:05:13.000,362,11117395,-795,0,1766912712,15078.13893570999,126.12507783000183,50702.32053864 2025-12-28,09:05:14.000,362,11117403,-795,0,1766912713,15078.12546309,126.12507783000183,50702.29957728 2025-12-28,09:05:15.000,362,11117380,-755,0,1766912714,15078.132199399995,126.13212696000119,50702.327525759996 2025-12-28,09:05:16.000,362,11117350,-795,0,1766912715,15078.13893570999,126.17442174000462,50702.25765456001 2025-12-28,09:05:17.000,362,11117339,-795,0,1766912716,15078.132199399995,126.13212696000119,50702.27861592 2025-12-28,09:05:18.000,362,11117363,-795,0,1766912717,15078.10525416,126.11097957000311,50702.32053864 2025-12-28,09:05:19.000,362,11117362,-795,0,1766912718,15078.07830891999,126.13917609000055,50702.215731840006 2025-12-28,09:05:20.000,362,11117358,-795,0,1766912719,15078.031154749995,126.13212696000119,50702.215731840006 2025-12-28,09:05:21.000,362,11117435,-795,0,1766912720,15078.08504523,126.18852000000334,50702.27861592 2025-12-28,09:05:22.000,362,11117352,-795,0,1766912721,15077.99747319999,126.16737260999798,50702.2716288 2025-12-28,09:05:23.000,362,11117398,-795,0,1766912722,15077.99747319999,126.1462252199999,50702.327525759996 2025-12-28,09:05:24.000,362,11117376,-795,0,1766912723,15077.99747319999,126.23081477999949,50702.34848712 2025-12-28,09:05:25.000,362,11117385,-795,0,1766912724,15078.00420951,126.1955691300027,50702.37643560001 2025-12-28,09:05:26.000,362,11117396,-795,0,1766912725,15077.970527959995,126.17442174000462,50702.327525759996 2025-12-28,09:05:27.000,362,11117358,-795,0,1766912726,15077.98400058,126.16737260999798,50702.36944848 2025-12-28,09:05:28.000,362,11117395,-795,0,1766912727,15077.94358272,126.1955691300027,50702.42534544001 2025-12-28,09:05:29.000,362,11117369,-795,0,1766912728,15077.91663747999,126.21671652000077,50702.29957728 2025-12-28,09:05:30.000,362,11117360,-635,0,1766912729,15077.92337379,126.20966739000141,50702.22271896 2025-12-28,09:05:31.000,362,11117354,-795,0,1766912730,15077.90316486,126.23081477999949,50702.362461360004 2025-12-28,09:05:32.000,362,11117391,-715,0,1766912731,15077.88295593,126.23786390999885,50702.29957728 2025-12-28,09:05:33.000,362,11117395,-795,0,1766912732,15077.909901169995,126.26606043000356,50702.481242400005 2025-12-28,09:05:34.000,362,11117388,-795,0,1766912733,15077.822329139999,126.26606043000356,50702.383422720006 2025-12-28,09:05:35.000,362,11117370,-795,0,1766912734,15077.84253807,126.294256950001,50702.36944848 2025-12-28,09:05:36.000,362,11117391,-795,0,1766912735,15077.849274379994,126.28015869000228,50702.36944848 2025-12-28,09:05:37.000,362,11117343,-795,0,1766912736,15077.77517496999,126.30835520999972,50702.36944848 2025-12-28,09:05:38.000,362,11117375,-795,0,1766912737,15077.768438659994,126.32245346999844,50702.35547424001 2025-12-28,09:05:39.000,362,11117351,-795,0,1766912738,15077.768438659994,126.33655173000443,50702.3415 2025-12-28,09:05:40.000,362,11117300,-795,0,1766912739,15077.77517496999,126.35769912000251,50702.27861592 2025-12-28,09:05:41.000,362,11117366,-795,0,1766912740,15077.734757109989,126.35064999000315,50702.264641680005 2025-12-28,09:05:42.000,362,11117372,-795,0,1766912741,15077.701075559999,126.38589563999994,50702.29259016 2025-12-28,09:05:43.000,362,11117378,-795,0,1766912742,15077.788647589994,126.39999389999866,50702.29259016 2025-12-28,09:05:44.000,362,11117369,-795,0,1766912743,15077.781911279999,126.41409216000466,50702.25765456001 2025-12-28,09:05:45.000,362,11117382,-715,0,1766912744,15077.761702349999,126.41409216000466,50702.25066744 2025-12-28,09:05:46.000,362,11117384,-715,0,1766912745,15077.761702349999,126.45638694000081,50702.25066744 2025-12-28,09:05:47.000,362,11117340,-795,0,1766912746,15077.77517496999,126.47753432999889,50702.2716288 2025-12-28,09:05:48.000,362,11117356,-755,0,1766912747,15077.788647589994,126.48458345999825,50702.28560304001 2025-12-28,09:05:49.000,362,11117364,-715,0,1766912748,15077.748229729994,126.48458345999825,50702.30656440001 2025-12-28,09:05:50.000,362,11117380,-795,0,1766912749,15077.728020799994,126.51982911000232,50702.22970608 2025-12-28,09:05:51.000,362,11117403,-795,0,1766912750,15077.748229729994,126.5409765000004,50702.28560304001 2025-12-28,09:05:52.000,362,11117336,-755,0,1766912751,15077.721284489999,126.56917301999783,50702.383422720006 2025-12-28,09:05:53.000,362,11117365,-795,0,1766912752,15077.728020799994,126.57622215000447,50702.327525759996 2025-12-28,09:05:54.000,362,11117396,-715,0,1766912753,15077.707811869994,126.63261518999934,50702.28560304001 2025-12-28,09:05:55.000,362,11117390,-795,0,1766912754,15077.680866629998,126.68195910000213,50702.3415 2025-12-28,09:05:56.000,362,11117349,-795,0,1766912755,15077.687602939994,126.70310649000021,50702.28560304001 2025-12-28,09:05:57.000,362,11117380,-795,0,1766912756,15077.660657699998,126.71720474999893,50702.30656440001 2025-12-28,09:05:58.000,362,11117359,-635,0,1766912757,15077.680866629998,126.71015561999957,50702.264641680005 2025-12-28,09:05:59.000,362,11117353,-795,0,1766912758,15077.653921389989,126.73835214000428,50702.20874472001 2025-12-28,09:06:00.000,362,11117385,-795,0,1766912759,15077.674130319989,126.77359779000108,50702.18778336001 2025-12-28,09:06:01.000,362,11117368,-795,0,1766912760,15077.680866629998,126.77359779000108,50702.22271896 2025-12-28,09:06:02.000,362,11117340,-795,0,1766912761,15077.667394009994,126.83703996000258,50702.29259016 2025-12-28,09:06:03.000,362,11117396,-795,0,1766912762,15077.680866629998,126.81589257000451,50702.29259016 2025-12-28,09:06:04.000,362,11117367,-795,0,1766912763,15077.674130319989,126.82999083000323,50702.29259016 2025-12-28,09:06:05.000,362,11117384,-795,0,1766912764,15077.701075559999,126.84408909000194,50702.24368032 2025-12-28,09:06:06.000,362,11117355,-795,0,1766912765,15077.714548179989,126.83703996000258,50702.22970608 2025-12-28,09:06:07.000,362,11117374,-795,0,1766912766,15077.687602939994,126.87933473999874,50702.215731840006 2025-12-28,09:06:08.000,362,11117378,-795,0,1766912767,15077.721284489999,126.91458039000281,50702.15284776 2025-12-28,09:06:09.000,362,11117372,-795,0,1766912768,15077.674130319989,126.89343300000473,50702.16682200001 2025-12-28,09:06:10.000,362,11117379,-795,0,1766912769,15077.687602939994,126.87933473999874,50702.13887352001 2025-12-28,09:06:11.000,362,11117372,-755,0,1766912770,15077.721284489999,126.85818735000066,50702.18079624 2025-12-28,09:06:12.000,362,11117381,-795,0,1766912771,15077.721284489999,126.87933473999874,50702.2716288 2025-12-28,09:06:13.000,362,11117397,-795,0,1766912772,15077.741493419999,126.87933473999874,50702.22970608 2025-12-28,09:06:14.000,362,11117348,-795,0,1766912773,15077.694339249989,126.89343300000473,50702.24368032 2025-12-28,09:06:15.000,362,11117363,-795,0,1766912774,15077.707811869994,126.87228560999938,50702.29957728 2025-12-28,09:06:16.000,362,11117357,-795,0,1766912775,15077.701075559999,126.84408909000194,50702.22271896 2025-12-28,09:06:17.000,362,11117358,-795,0,1766912776,15077.687602939994,126.85818735000066,50702.27861592 2025-12-28,09:06:18.000,362,11117355,-795,0,1766912777,15077.626976149993,126.83703996000258,50702.22271896 2025-12-28,09:06:19.000,362,11117333,-795,0,1766912778,15077.633712459989,126.85818735000066,50702.159834879996 2025-12-28,09:06:20.000,362,11117366,-795,0,1766912779,15077.633712459989,126.8511382200013,50702.159834879996 2025-12-28,09:06:21.000,362,11117350,-795,0,1766912780,15077.640448769998,126.87228560999938,50702.20874472001 2025-12-28,09:06:22.000,362,11117369,-795,0,1766912781,15077.613503529989,126.85818735000066,50702.2017576 2025-12-28,09:06:23.000,362,11117376,-795,0,1766912782,15077.600030909998,126.8511382200013,50702.23669320001 2025-12-28,09:06:24.000,362,11117360,-795,0,1766912783,15077.579821979998,126.8511382200013,50702.215731840006 2025-12-28,09:06:25.000,362,11117381,-795,0,1766912784,15077.613503529989,126.8511382200013,50702.22271896 2025-12-28,09:06:26.000,362,11117379,-795,0,1766912785,15077.579821979998,126.8511382200013,50702.18778336001 2025-12-28,09:06:27.000,362,11117395,-795,0,1766912786,15077.593294599988,126.83703996000258,50702.23669320001 2025-12-28,09:06:28.000,362,11117396,-795,0,1766912787,15077.566349359993,126.82294170000387,50702.22271896 2025-12-28,09:06:29.000,362,11117371,-795,0,1766912788,15077.552876739988,126.83703996000258,50702.1318864 2025-12-28,09:06:30.000,362,11117397,-795,0,1766912789,15077.525931499993,126.80884343999787,50702.08297656 2025-12-28,09:06:31.000,362,11117374,-795,0,1766912790,15077.539404119998,126.81589257000451,50702.15284776 2025-12-28,09:06:32.000,362,11117358,-715,0,1766912791,15077.525931499993,126.78064692000044,50702.17380912 2025-12-28,09:06:33.000,362,11117409,-755,0,1766912792,15077.532667809988,126.74540127000364,50702.159834879996 2025-12-28,09:06:34.000,362,11117371,-795,0,1766912793,15077.525931499993,126.74540127000364,50702.11092504 2025-12-28,09:06:35.000,362,11117370,-795,0,1766912794,15077.519195189998,126.73835214000428,50702.12489928 2025-12-28,09:06:36.000,362,11117373,-795,0,1766912795,15077.485513639993,126.752450400003,50702.145860640005 2025-12-28,09:06:37.000,362,11117391,-795,0,1766912796,15077.492249949988,126.71015561999957,50702.145860640005 2025-12-28,09:06:38.000,362,11117408,-715,0,1766912797,15077.438359469998,126.69605736000085,50702.12489928 2025-12-28,09:06:39.000,362,11117357,-795,0,1766912798,15077.397941609997,126.66786084000341,50702.048040960006 2025-12-28,09:06:40.000,362,11117378,-795,0,1766912799,15077.377732679997,126.6537625800047,50702.12489928 2025-12-28,09:06:41.000,362,11117354,-795,0,1766912800,15077.384468989992,126.63261518999934,50702.08996368001 2025-12-28,09:06:42.000,362,11117352,-795,0,1766912801,15077.357523749997,126.62556605999998,50702.18778336001 2025-12-28,09:06:43.000,362,11117356,-795,0,1766912802,15077.370996370002,126.59032041000319,50702.2017576 2025-12-28,09:06:44.000,362,11117379,-795,0,1766912803,15077.337314819997,126.59032041000319,50702.159834879996 2025-12-28,09:06:45.000,362,11117370,-795,0,1766912804,15077.283424339992,126.58327128000383,50702.12489928 2025-12-28,09:06:46.000,362,11117347,-795,0,1766912805,15077.296896959997,126.61146780000126,50702.18778336001 2025-12-28,09:06:47.000,362,11117369,-795,0,1766912806,15077.276688029997,126.6044186700019,50702.17380912 2025-12-28,09:06:48.000,362,11117395,-795,0,1766912807,15077.256479099997,126.58327128000383,50702.1318864 2025-12-28,09:06:49.000,362,11117351,-715,0,1766912808,15077.236270169997,126.57622215000447,50702.1318864 2025-12-28,09:06:50.000,362,11117355,-795,0,1766912809,15077.209324930001,126.61146780000126,50702.18079624 2025-12-28,09:06:51.000,362,11117336,-795,0,1766912810,15077.243006479992,126.63261518999934,50702.2017576 2025-12-28,09:06:52.000,362,11117339,-715,0,1766912811,15077.209324930001,126.66786084000341,50702.22970608 2025-12-28,09:06:53.000,362,11117373,-715,0,1766912812,15077.182379689992,126.63261518999934,50702.18079624 2025-12-28,09:06:54.000,362,11117350,-755,0,1766912813,15077.162170759992,126.64671344999806,50702.2017576 2025-12-28,09:06:55.000,362,11117394,-795,0,1766912814,15077.202588619992,126.68900823000149,50702.25765456001 2025-12-28,09:06:56.000,362,11117383,-795,0,1766912815,15077.175643379996,126.66786084000341,50702.23669320001 2025-12-28,09:06:57.000,362,11117345,-795,0,1766912816,15077.189116000001,126.68900823000149,50702.215731840006 2025-12-28,09:06:58.000,362,11117371,-795,0,1766912817,15077.148698140001,126.74540127000364,50702.20874472001 2025-12-28,09:06:59.000,362,11117372,-795,0,1766912818,15077.088071350001,126.77359779000108,50702.11791216001 2025-12-28,09:07:00.000,362,11117368,-795,0,1766912819,15077.061126109991,126.77359779000108,50702.08996368001 2025-12-28,09:07:01.000,362,11117351,-795,0,1766912820,15077.054389799996,126.79474517999915,50702.12489928 2025-12-28,09:07:02.000,362,11117356,-795,0,1766912821,15077.013971939996,126.84408909000194,50702.13887352001 2025-12-28,09:07:03.000,362,11117384,-795,0,1766912822,15077.034180869996,126.8863838699981,50702.15284776 2025-12-28,09:07:04.000,362,11117369,-795,0,1766912823,15076.98029038999,126.94277691000025,50702.20874472001 2025-12-28,09:07:05.000,362,11117350,-795,0,1766912824,15076.98029038999,126.97097342999768,50702.17380912 2025-12-28,09:07:06.000,362,11117366,-795,0,1766912825,15076.953345149996,127.07671038000262,50702.17380912 2025-12-28,09:07:07.000,362,11117348,-795,0,1766912826,15076.953345149996,127.11900515999878,50702.25066744 2025-12-28,09:07:08.000,362,11117363,-795,0,1766912827,15076.90619098,127.12605428999814,50702.194770480004 2025-12-28,09:07:09.000,362,11117381,-795,0,1766912828,15076.84556419,127.21769298000436,50702.08297656 2025-12-28,09:07:10.000,362,11117374,-795,0,1766912829,15076.81861894999,127.25998776000051,50702.03406672 2025-12-28,09:07:11.000,362,11117359,-795,0,1766912830,15076.83882787999,127.28113514999859,50702.06900232001 2025-12-28,09:07:12.000,362,11117346,-795,0,1766912831,15076.87924573999,127.25293863000115,50702.08996368001 2025-12-28,09:07:13.000,362,11117377,-795,0,1766912832,15076.892718359995,127.3093316700033,50702.096950800005 2025-12-28,09:07:14.000,362,11117360,-795,0,1766912833,15076.84556419,127.3445773200001,50702.05502808 2025-12-28,09:07:15.000,362,11117370,-795,0,1766912834,15076.91966359999,127.38687210000353,50702.07598944 2025-12-28,09:07:16.000,362,11117376,-715,0,1766912835,15076.90619098,127.39392123000289,50702.08297656 2025-12-28,09:07:17.000,362,11117409,-795,0,1766912836,15076.96008145999,127.39392123000289,50702.08996368001 2025-12-28,09:07:18.000,362,11117350,-755,0,1766912837,15076.96681777,127.4080194900016,50702.096950800005 2025-12-28,09:07:19.000,362,11117376,-675,0,1766912838,15076.94660884,127.40097036000225,50702.08297656 2025-12-28,09:07:20.000,362,11117383,-795,0,1766912839,15076.96681777,127.42211775000033,50702.04105384001 2025-12-28,09:07:21.000,362,11117336,-795,0,1766912840,15076.993763009996,127.40097036000225,50702.096950800005 2025-12-28,09:07:22.000,362,11117387,-795,0,1766912841,15077.000499319991,127.37277384000481,50702.03406672 2025-12-28,09:07:23.000,362,11117340,-795,0,1766912842,15077.020708249991,127.37982297000417,50702.08996368001 2025-12-28,09:07:24.000,362,11117365,-715,0,1766912843,15076.9870267,127.37277384000481,50702.12489928 2025-12-28,09:07:25.000,362,11117380,-795,0,1766912844,15076.98029038999,127.3445773200001,50702.194770480004 2025-12-28,09:07:26.000,362,11117340,-755,0,1766912845,15076.953345149996,127.36572470999818,50702.05502808 2025-12-28,09:07:27.000,362,11117349,-755,0,1766912846,15077.000499319991,127.3445773200001,50702.096950800005 2025-12-28,09:07:28.000,362,11117358,-795,0,1766912847,15077.013971939996,127.32342993000202,50702.1318864 2025-12-28,09:07:29.000,362,11117371,-795,0,1766912848,15077.013971939996,127.33047906000138,50702.11092504 2025-12-28,09:07:30.000,362,11117346,-795,0,1766912849,15076.93987252999,127.33047906000138,50702.08297656 2025-12-28,09:07:31.000,362,11117335,-795,0,1766912850,15076.94660884,127.32342993000202,50702.08297656 2025-12-28,09:07:32.000,362,11117338,-795,0,1766912851,15076.94660884,127.35162644999946,50702.0620152 2025-12-28,09:07:33.000,362,11117360,-795,0,1766912852,15076.92639991,127.31638080000266,50702.096950800005 2025-12-28,09:07:34.000,362,11117358,-795,0,1766912853,15076.93987252999,127.32342993000202,50702.06900232001 2025-12-28,09:07:35.000,362,11117387,-715,0,1766912854,15076.91966359999,127.32342993000202,50702.1318864 2025-12-28,09:07:36.000,362,11117347,-795,0,1766912855,15076.912927289995,127.33047906000138,50702.1318864 2025-12-28,09:07:37.000,362,11117321,-795,0,1766912856,15076.933136219996,127.39392123000289,50702.08996368001 2025-12-28,09:07:38.000,362,11117327,-795,0,1766912857,15076.94660884,127.36572470999818,50702.08996368001 2025-12-28,09:07:39.000,362,11117358,-795,0,1766912858,15076.92639991,127.35867557999882,50702.12489928 2025-12-28,09:07:40.000,362,11117348,-795,0,1766912859,15076.892718359995,127.3445773200001,50702.04105384001 2025-12-28,09:07:41.000,362,11117365,-795,0,1766912860,15076.892718359995,127.3445773200001,50702.01310536 2025-12-28,09:07:42.000,362,11117334,-795,0,1766912861,15076.91966359999,127.33047906000138,50702.048040960006 2025-12-28,09:07:43.000,362,11117368,-795,0,1766912862,15076.973554079996,127.3445773200001,50702.04105384001 2025-12-28,09:07:44.000,362,11117357,-795,0,1766912863,15076.912927289995,127.36572470999818,50702.00611824 2025-12-28,09:07:45.000,362,11117350,-635,0,1766912864,15076.94660884,127.35162644999946,50702.027079600004 2025-12-28,09:07:46.000,362,11117358,-795,0,1766912865,15076.90619098,127.33752819000074,50701.992143999996 2025-12-28,09:07:47.000,362,11117374,-795,0,1766912866,15076.96681777,127.35162644999946,50702.06900232001 2025-12-28,09:07:48.000,362,11117397,-755,0,1766912867,15076.90619098,127.33047906000138,50702.05502808 2025-12-28,09:07:49.000,362,11117327,-795,0,1766912868,15076.91966359999,127.36572470999818,50701.978169760005 2025-12-28,09:07:50.000,362,11117372,-675,0,1766912869,15076.90619098,127.35162644999946,50701.99913112001 2025-12-28,09:07:51.000,362,11117354,-795,0,1766912870,15076.89945466999,127.37277384000481,50702.027079600004 2025-12-28,09:07:52.000,362,11117368,-795,0,1766912871,15076.87924573999,127.37277384000481,50702.03406672 2025-12-28,09:07:53.000,362,11117368,-795,0,1766912872,15076.892718359995,127.3093316700033,50702.00611824 2025-12-28,09:07:54.000,362,11117347,-795,0,1766912873,15076.872509429995,127.30228254000394,50701.992143999996 2025-12-28,09:07:55.000,362,11117333,-795,0,1766912874,15076.852300499995,127.30228254000394,50701.91528568 2025-12-28,09:07:56.000,362,11117351,-795,0,1766912875,15076.832091569995,127.30228254000394,50701.98515688 2025-12-28,09:07:57.000,362,11117353,-755,0,1766912876,15076.81861894999,127.31638080000266,50701.95022128001 2025-12-28,09:07:58.000,362,11117335,-795,0,1766912877,15076.7849374,127.3093316700033,50701.978169760005 2025-12-28,09:07:59.000,362,11117354,-795,0,1766912878,15076.71757429999,127.35162644999946,50701.9572084 2025-12-28,09:08:00.000,362,11117390,-795,0,1766912879,15076.70410168,127.36572470999818,50701.89432432 2025-12-28,09:08:01.000,362,11117365,-795,0,1766912880,15076.67715643999,127.32342993000202,50701.91528568 2025-12-28,09:08:02.000,362,11117342,-795,0,1766912881,15076.670420129994,127.33752819000074,50701.93624704 2025-12-28,09:08:03.000,362,11117363,-795,0,1766912882,15076.67715643999,127.33047906000138,50701.95022128001 2025-12-28,09:08:04.000,362,11117356,-795,0,1766912883,15076.66368382,127.3093316700033,50702.00611824 2025-12-28,09:08:05.000,362,11117354,-795,0,1766912884,15076.62326596,127.29523341000458,50701.96419552 2025-12-28,09:08:06.000,362,11117370,-795,0,1766912885,15076.57611178999,127.3093316700033,50701.8873372 2025-12-28,09:08:07.000,362,11117353,-795,0,1766912886,15076.57611178999,127.26703688999987,50701.9572084 2025-12-28,09:08:08.000,362,11117363,-795,0,1766912887,15076.57611178999,127.27408601999923,50702.02009248001 2025-12-28,09:08:09.000,362,11117340,-795,0,1766912888,15076.562639169999,127.28113514999859,50701.992143999996 2025-12-28,09:08:10.000,362,11117373,-795,0,1766912889,15076.515484999989,127.26703688999987,50701.91528568 2025-12-28,09:08:11.000,362,11117354,-795,0,1766912890,15076.468330829994,127.26703688999987,50701.93624704 2025-12-28,09:08:12.000,362,11117364,-795,0,1766912891,15076.488539759994,127.26703688999987,50701.99913112001 2025-12-28,09:08:13.000,362,11117313,-795,0,1766912892,15076.461594519998,127.27408601999923,50701.978169760005 2025-12-28,09:08:14.000,362,11117345,-715,0,1766912893,15076.407704039993,127.3093316700033,50701.97118264001 2025-12-28,09:08:15.000,362,11117362,-755,0,1766912894,15076.353813559988,127.32342993000202,50701.992143999996 2025-12-28,09:08:16.000,362,11117336,-795,0,1766912895,15076.340340939998,127.33047906000138,50701.992143999996 2025-12-28,09:08:17.000,362,11117346,-795,0,1766912896,15076.340340939998,127.37277384000481,50702.048040960006 2025-12-28,09:08:18.000,362,11117361,-795,0,1766912897,15076.293186769988,127.38687210000353,50702.048040960006 2025-12-28,09:08:19.000,362,11117388,-795,0,1766912898,15076.259505219998,127.4080194900016,50701.992143999996 2025-12-28,09:08:20.000,362,11117357,-795,0,1766912899,15076.239296289998,127.42211775000033,50701.978169760005 2025-12-28,09:08:21.000,362,11117392,-795,0,1766912900,15076.246032599993,127.47851079000247,50701.95022128001 2025-12-28,09:08:22.000,362,11117348,-795,0,1766912901,15076.239296289998,127.47851079000247,50702.048040960006 2025-12-28,09:08:23.000,362,11117324,-795,0,1766912902,15076.219087359998,127.49965818000055,50701.97118264001 2025-12-28,09:08:24.000,362,11117379,-795,0,1766912903,15076.185405809993,127.52785469999799,50702.027079600004 2025-12-28,09:08:25.000,362,11117353,-795,0,1766912904,15076.232559980002,127.54900209000334,50702.07598944 2025-12-28,09:08:26.000,362,11117376,-795,0,1766912905,15076.192142120002,127.54195296000398,50702.027079600004 2025-12-28,09:08:27.000,362,11117381,-795,0,1766912906,15076.212351050002,127.54900209000334,50702.02009248001 2025-12-28,09:08:28.000,362,11117367,-755,0,1766912907,15076.158460569997,127.56310035000206,50701.992143999996 2025-12-28,09:08:29.000,362,11117327,-795,0,1766912908,15076.131515330002,127.54900209000334,50701.87336296001 2025-12-28,09:08:30.000,362,11117345,-795,0,1766912909,15076.131515330002,127.5912968699995,50701.929259920005 2025-12-28,09:08:31.000,362,11117335,-795,0,1766912910,15076.131515330002,127.59834599999886,50701.83842736 2025-12-28,09:08:32.000,362,11117373,-795,0,1766912911,15076.138251639997,127.61244426000485,50701.94323416 2025-12-28,09:08:33.000,362,11117294,-795,0,1766912912,15076.138251639997,127.64768991000165,50701.95022128001 2025-12-28,09:08:34.000,362,11117338,-795,0,1766912913,15076.057415919997,127.64768991000165,50701.90131144001 2025-12-28,09:08:35.000,362,11117322,-795,0,1766912914,15076.064152229992,127.66178817000036,50701.97118264001 2025-12-28,09:08:36.000,362,11117339,-795,0,1766912915,15076.104570089992,127.67588642999908,50701.880350080006 2025-12-28,09:08:37.000,362,11117332,-795,0,1766912916,15076.111306400002,127.71818121000251,50701.83144024001 2025-12-28,09:08:38.000,362,11117331,-795,0,1766912917,15076.070888540002,127.74637772999995,50701.85240160001 2025-12-28,09:08:39.000,362,11117355,-795,0,1766912918,15076.077624849997,127.73932860000059,50701.84541448 2025-12-28,09:08:40.000,362,11117331,-795,0,1766912919,15076.050679610002,127.74637772999995,50701.824453119996 2025-12-28,09:08:41.000,362,11117317,-755,0,1766912920,15076.077624849997,127.73932860000059,50701.95022128001 2025-12-28,09:08:42.000,362,11117372,-795,0,1766912921,15076.091097470002,127.76752511999803,50701.880350080006 2025-12-28,09:08:43.000,362,11117329,-795,0,1766912922,15076.111306400002,127.79572164000274,50701.90131144001 2025-12-28,09:08:44.000,362,11117345,-755,0,1766912923,15076.104570089992,127.75342685999931,50701.83842736 2025-12-28,09:08:45.000,362,11117336,-795,0,1766912924,15076.104570089992,127.78162338000402,50701.880350080006 2025-12-28,09:08:46.000,362,11117370,-795,0,1766912925,15076.084361159992,127.8027707700021,50701.84541448 2025-12-28,09:08:47.000,362,11117339,-715,0,1766912926,15076.097833779997,127.80981990000146,50701.90829856 2025-12-28,09:08:48.000,362,11117312,-795,0,1766912927,15076.050679610002,127.83096728999953,50701.85240160001 2025-12-28,09:08:49.000,362,11117381,-795,0,1766912928,15076.043943299992,127.80981990000146,50701.8873372 2025-12-28,09:08:50.000,362,11117360,-795,0,1766912929,15076.037206989997,127.85211468000489,50701.824453119996 2025-12-28,09:08:51.000,362,11117347,-795,0,1766912930,15076.037206989997,127.8662129400036,50701.73362056001 2025-12-28,09:08:52.000,362,11117355,-795,0,1766912931,15076.050679610002,127.89440946000104,50701.84541448 2025-12-28,09:08:53.000,362,11117340,-795,0,1766912932,15076.091097470002,127.9014585900004,50701.85240160001 2025-12-28,09:08:54.000,362,11117361,-795,0,1766912933,15076.037206989997,127.94375337000383,50701.83842736 2025-12-28,09:08:55.000,362,11117331,-795,0,1766912934,15076.057415919997,127.92260597999848,50701.84541448 2025-12-28,09:08:56.000,362,11117341,-795,0,1766912935,15076.030470680002,127.95785163000255,50701.86637584 2025-12-28,09:08:57.000,362,11117342,-795,0,1766912936,15076.124779019992,127.94375337000383,50701.91528568 2025-12-28,09:08:58.000,362,11117332,-715,0,1766912937,15076.064152229992,127.93670424000447,50701.8873372 2025-12-28,09:08:59.000,362,11117351,-795,0,1766912938,15076.077624849997,127.92965510999784,50701.8873372 2025-12-28,09:09:00.000,362,11117357,-635,0,1766912939,15076.057415919997,127.9014585900004,50701.824453119996 2025-12-28,09:09:01.000,362,11117306,-795,0,1766912940,15076.111306400002,127.8662129400036,50701.83144024001 2025-12-28,09:09:02.000,362,11117328,-795,0,1766912941,15076.064152229992,127.84506554999825,50701.810478880005 2025-12-28,09:09:03.000,362,11117375,-795,0,1766912942,15076.138251639997,127.82391816000018,50701.84541448 2025-12-28,09:09:04.000,362,11117342,-795,0,1766912943,15076.138251639997,127.78867251000338,50701.86637584 2025-12-28,09:09:05.000,362,11117336,-715,0,1766912944,15076.118042709997,127.75342685999931,50701.95022128001 2025-12-28,09:09:06.000,362,11117335,-795,0,1766912945,15076.111306400002,127.73227947000123,50701.89432432 2025-12-28,09:09:07.000,362,11117336,-795,0,1766912946,15076.104570089992,127.71818121000251,50701.859388720004 2025-12-28,09:09:08.000,362,11117309,-795,0,1766912947,15076.037206989997,127.77457425000466,50701.85240160001 2025-12-28,09:09:09.000,362,11117374,-795,0,1766912948,15076.037206989997,127.72523034000187,50701.84541448 2025-12-28,09:09:10.000,362,11117411,-795,0,1766912949,15076.010261750002,127.6899846899978,50701.810478880005 2025-12-28,09:09:11.000,362,11117337,-795,0,1766912950,15075.929426030001,127.71818121000251,50701.78951752 2025-12-28,09:09:12.000,362,11117333,-795,0,1766912951,15075.915953409996,127.7040829500038,50701.91528568 2025-12-28,09:09:13.000,362,11117361,-715,0,1766912952,15075.915953409996,127.71113208000315,50701.90131144001 2025-12-28,09:09:14.000,362,11117403,-675,0,1766912953,15075.862062929991,127.73227947000123,50701.824453119996 2025-12-28,09:09:15.000,362,11117374,-795,0,1766912954,15075.855326619996,127.76047598999867,50701.79650464 2025-12-28,09:09:16.000,362,11117365,-795,0,1766912955,15075.841853999991,127.76047598999867,50701.880350080006 2025-12-28,09:09:17.000,362,11117345,-795,0,1766912956,15075.754281969996,127.78867251000338,50701.810478880005 2025-12-28,09:09:18.000,362,11117310,-795,0,1766912957,15075.74080934999,127.78162338000402,50701.80349176001 2025-12-28,09:09:19.000,362,11117366,-795,0,1766912958,15075.70039148999,127.78162338000402,50701.79650464 2025-12-28,09:09:20.000,362,11117328,-795,0,1766912959,15075.673446249995,127.81686903000082,50701.79650464 2025-12-28,09:09:21.000,362,11117347,-795,0,1766912960,15075.66670994,127.77457425000466,50701.79650464 2025-12-28,09:09:22.000,362,11117321,-795,0,1766912961,15075.66670994,127.8027707700021,50701.78253040001 2025-12-28,09:09:23.000,362,11117340,-795,0,1766912962,15075.7071278,127.77457425000466,50701.79650464 2025-12-28,09:09:24.000,362,11117360,-795,0,1766912963,15075.72733673,127.81686903000082,50701.83144024001 2025-12-28,09:09:25.000,362,11117372,-795,0,1766912964,15075.693655179995,127.80981990000146,50701.824453119996 2025-12-28,09:09:26.000,362,11117363,-795,0,1766912965,15075.68018255999,127.78867251000338,50701.78951752 2025-12-28,09:09:27.000,362,11117351,-795,0,1766912966,15075.68018255999,127.8027707700021,50701.817466 2025-12-28,09:09:28.000,362,11117322,-795,0,1766912967,15075.673446249995,127.75342685999931,50701.79650464 2025-12-28,09:09:29.000,362,11117316,-795,0,1766912968,15075.66670994,127.76752511999803,50701.71964632 2025-12-28,09:09:30.000,362,11117367,-755,0,1766912969,15075.65997362999,127.75342685999931,50701.817466 2025-12-28,09:09:31.000,362,11117396,-795,0,1766912970,15075.653237319995,127.77457425000466,50701.76855616 2025-12-28,09:09:32.000,362,11117332,-795,0,1766912971,15075.65997362999,127.75342685999931,50701.859388720004 2025-12-28,09:09:33.000,362,11117332,-795,0,1766912972,15075.61955576999,127.73227947000123,50701.91528568 2025-12-28,09:09:34.000,362,11117378,-795,0,1766912973,15075.62629208,127.72523034000187,50701.77554328 2025-12-28,09:09:35.000,362,11117363,-755,0,1766912974,15075.68018255999,127.71818121000251,50701.89432432 2025-12-28,09:09:36.000,362,11117274,-715,0,1766912975,15075.62629208,127.6899846899978,50701.89432432 2025-12-28,09:09:37.000,362,11117382,-795,0,1766912976,15075.633028389995,127.72523034000187,50701.90131144001 2025-12-28,09:09:38.000,362,11117315,-795,0,1766912977,15075.633028389995,127.71818121000251,50701.79650464 2025-12-28,09:09:39.000,362,11117354,-795,0,1766912978,15075.61955576999,127.71113208000315,50701.83144024001 2025-12-28,09:09:40.000,362,11117390,-795,0,1766912979,15075.62629208,127.7040829500038,50701.84541448 2025-12-28,09:09:41.000,362,11117351,-795,0,1766912980,15075.60608315,127.654739040001,50701.83842736 2025-12-28,09:09:42.000,362,11117339,-795,0,1766912981,15075.59934683999,127.68293555999844,50701.817466 2025-12-28,09:09:43.000,362,11117328,-755,0,1766912982,15075.61955576999,127.66883729999972,50701.8873372 2025-12-28,09:09:44.000,362,11117389,-795,0,1766912983,15075.62629208,127.64768991000165,50701.80349176001 2025-12-28,09:09:45.000,362,11117367,-795,0,1766912984,15075.63976469999,127.66883729999972,50701.859388720004 2025-12-28,09:09:46.000,362,11117358,-795,0,1766912985,15075.59934683999,127.63359165000293,50701.810478880005 2025-12-28,09:09:47.000,362,11117339,-795,0,1766912986,15075.63976469999,127.61949339000421,50701.83144024001 2025-12-28,09:09:48.000,362,11117364,-795,0,1766912987,15075.62629208,127.60539512999821,50701.91528568 2025-12-28,09:09:49.000,362,11117378,-795,0,1766912988,15075.57913790999,127.59834599999886,50701.761569040005 2025-12-28,09:09:50.000,362,11117359,-795,0,1766912989,15075.54545636,127.57719861000078,50701.78951752 2025-12-28,09:09:51.000,362,11117345,-795,0,1766912990,15075.58587422,127.57719861000078,50701.79650464 2025-12-28,09:09:52.000,362,11117347,-795,0,1766912991,15075.58587422,127.5912968699995,50701.929259920005 2025-12-28,09:09:53.000,362,11117400,-795,0,1766912992,15075.54545636,127.5912968699995,50701.87336296001 2025-12-28,09:09:54.000,362,11117357,-795,0,1766912993,15075.54545636,127.5912968699995,50701.859388720004 2025-12-28,09:09:55.000,362,11117404,-795,0,1766912994,15075.48482957,127.60539512999821,50701.810478880005 2025-12-28,09:09:56.000,362,11117397,-795,0,1766912995,15075.46462064,127.5912968699995,50701.76855616 2025-12-28,09:09:57.000,362,11117346,-795,0,1766912996,15075.39725753999,127.66178817000036,50701.87336296001 2025-12-28,09:09:58.000,362,11117316,-755,0,1766912997,15075.390521229994,127.64768991000165,50701.80349176001 2025-12-28,09:09:59.000,362,11117349,-795,0,1766912998,15075.350103369994,127.67588642999908,50701.78951752 2025-12-28,09:10:00.000,362,11117327,-795,0,1766912999,15075.323158129999,127.67588642999908,50701.75458192001 2025-12-28,09:10:01.000,362,11117348,-795,0,1766913000,15075.329894439994,127.73932860000059,50701.78951752 2025-12-28,09:10:02.000,362,11117334,-755,0,1766913001,15075.289476579994,127.72523034000187,50701.7475948 2025-12-28,09:10:03.000,362,11117309,-795,0,1766913002,15075.282740269999,127.78867251000338,50701.80349176001 2025-12-28,09:10:04.000,362,11117338,-755,0,1766913003,15075.262531339999,127.79572164000274,50701.80349176001 2025-12-28,09:10:05.000,362,11117367,-715,0,1766913004,15075.289476579994,127.85916381000425,50701.74060768 2025-12-28,09:10:06.000,362,11117385,-795,0,1766913005,15075.316421819989,127.85916381000425,50701.810478880005 2025-12-28,09:10:07.000,362,11117337,-795,0,1766913006,15075.329894439994,127.87326207000297,50701.77554328 2025-12-28,09:10:08.000,362,11117374,-795,0,1766913007,15075.329894439994,127.85916381000425,50701.80349176001 2025-12-28,09:10:09.000,362,11117373,-795,0,1766913008,15075.302949199999,127.8380164199989,50701.72663344 2025-12-28,09:10:10.000,362,11117345,-795,0,1766913009,15075.302949199999,127.8662129400036,50701.70567208001 2025-12-28,09:10:11.000,362,11117365,-795,0,1766913010,15075.33663074999,127.88736033000168,50701.824453119996 2025-12-28,09:10:12.000,362,11117375,-515,0,1766913011,15075.37704860999,127.88031120000232,50701.78253040001 2025-12-28,09:10:13.000,362,11117339,-795,0,1766913012,15075.430939089994,127.89440946000104,50701.72663344 2025-12-28,09:10:14.000,362,11117342,-795,0,1766913013,15075.383784919999,127.89440946000104,50701.78951752 2025-12-28,09:10:15.000,362,11117309,-795,0,1766913014,15075.39725753999,127.85916381000425,50701.7475948 2025-12-28,09:10:16.000,362,11117353,-795,0,1766913015,15075.390521229994,127.80981990000146,50701.712659200006 2025-12-28,09:10:17.000,362,11117338,-795,0,1766913016,15075.39725753999,127.84506554999825,50701.72663344 2025-12-28,09:10:18.000,362,11117318,-795,0,1766913017,15075.410730159994,127.84506554999825,50701.712659200006 2025-12-28,09:10:19.000,362,11117315,-795,0,1766913018,15075.37704860999,127.79572164000274,50701.60086528 2025-12-28,09:10:20.000,362,11117368,-795,0,1766913019,15075.383784919999,127.79572164000274,50701.58689104001 2025-12-28,09:10:21.000,362,11117362,-755,0,1766913020,15075.370312299994,127.75342685999931,50701.71964632 2025-12-28,09:10:22.000,362,11117359,-795,0,1766913021,15075.410730159994,127.74637772999995,50701.69868496 2025-12-28,09:10:23.000,362,11117331,-795,0,1766913022,15075.383784919999,127.73227947000123,50701.77554328 2025-12-28,09:10:24.000,362,11117341,-715,0,1766913023,15075.35683967999,127.72523034000187,50701.75458192001 2025-12-28,09:10:25.000,362,11117335,-795,0,1766913024,15075.383784919999,127.68293555999844,50701.78253040001 2025-12-28,09:10:26.000,362,11117324,-795,0,1766913025,15075.410730159994,127.64064078000229,50701.761569040005 2025-12-28,09:10:27.000,362,11117344,-795,0,1766913026,15075.370312299994,127.66178817000036,50701.80349176001 2025-12-28,09:10:28.000,362,11117341,-795,0,1766913027,15075.41746646999,127.64064078000229,50701.76855616 2025-12-28,09:10:29.000,362,11117382,-795,0,1766913028,15075.383784919999,127.5912968699995,50701.761569040005 2025-12-28,09:10:30.000,362,11117368,-795,0,1766913029,15075.370312299994,127.58424774000014,50701.67073648 2025-12-28,09:10:31.000,362,11117382,-795,0,1766913030,15075.37704860999,127.54195296000398,50701.71964632 2025-12-28,09:10:32.000,362,11117344,-675,0,1766913031,15075.390521229994,127.5560512200027,50701.76855616 2025-12-28,09:10:33.000,362,11117341,-755,0,1766913032,15075.41746646999,127.51375643999927,50701.73362056001 2025-12-28,09:10:34.000,362,11117320,-795,0,1766913033,15075.39725753999,127.48555992000183,50701.72663344 2025-12-28,09:10:35.000,362,11117312,-795,0,1766913034,15075.410730159994,127.50670730999991,50701.66374936001 2025-12-28,09:10:36.000,362,11117329,-755,0,1766913035,15075.350103369994,127.4573634000044,50701.71964632 2025-12-28,09:10:37.000,362,11117344,-795,0,1766913036,15075.390521229994,127.47851079000247,50701.72663344 2025-12-28,09:10:38.000,362,11117320,-715,0,1766913037,15075.383784919999,127.46441253000376,50701.712659200006 2025-12-28,09:10:39.000,362,11117341,-795,0,1766913038,15075.316421819989,127.45031426999776,50701.66374936001 2025-12-28,09:10:40.000,362,11117373,-795,0,1766913039,15075.309685509994,127.42916687999968,50701.61483952001 2025-12-28,09:10:41.000,362,11117301,-795,0,1766913040,15075.316421819989,127.37277384000481,50701.6777236 2025-12-28,09:10:42.000,362,11117332,-795,0,1766913041,15075.302949199999,127.35162644999946,50701.64977512 2025-12-28,09:10:43.000,362,11117338,-795,0,1766913042,15075.276003959989,127.35162644999946,50701.656762239996 2025-12-28,09:10:44.000,362,11117334,-795,0,1766913043,15075.309685509994,127.3445773200001,50701.67073648 2025-12-28,09:10:45.000,362,11117338,-795,0,1766913044,15075.262531339999,127.35162644999946,50701.62182664 2025-12-28,09:10:46.000,362,11117360,-795,0,1766913045,15075.249058719994,127.36572470999818,50701.656762239996 2025-12-28,09:10:47.000,362,11117363,-795,0,1766913046,15075.255795029989,127.41506862000097,50701.656762239996 2025-12-28,09:10:48.000,362,11117349,-795,0,1766913047,15075.242322409998,127.37982297000417,50701.691697840004 2025-12-28,09:10:49.000,362,11117313,-795,0,1766913048,15075.208640859993,127.4080194900016,50701.56592968001 2025-12-28,09:10:50.000,362,11117320,-795,0,1766913049,15075.195168239989,127.39392123000289,50701.56592968001 2025-12-28,09:10:51.000,362,11117316,-795,0,1766913050,15075.222113479998,127.42211775000033,50701.58689104001 2025-12-28,09:10:52.000,362,11117370,-795,0,1766913051,15075.222113479998,127.42211775000033,50701.642788000005 2025-12-28,09:10:53.000,362,11117317,-795,0,1766913052,15075.269267649994,127.45031426999776,50701.691697840004 2025-12-28,09:10:54.000,362,11117335,-795,0,1766913053,15075.249058719994,127.41506862000097,50701.642788000005 2025-12-28,09:10:55.000,362,11117316,-755,0,1766913054,15075.289476579994,127.41506862000097,50701.6777236 2025-12-28,09:10:56.000,362,11117338,-795,0,1766913055,15075.309685509994,127.40097036000225,50701.642788000005 2025-12-28,09:10:57.000,362,11117329,-795,0,1766913056,15075.235586099989,127.4573634000044,50701.656762239996 2025-12-28,09:10:58.000,362,11117321,-795,0,1766913057,15075.235586099989,127.43621600999904,50701.66374936001 2025-12-28,09:10:59.000,362,11117318,-795,0,1766913058,15075.296212889989,127.4080194900016,50701.63580088001 2025-12-28,09:11:00.000,362,11117287,-795,0,1766913059,15075.289476579994,127.42916687999968,50701.60086528 2025-12-28,09:11:01.000,362,11117362,-795,0,1766913060,15075.302949199999,127.43621600999904,50701.712659200006 2025-12-28,09:11:02.000,362,11117327,-755,0,1766913061,15075.323158129999,127.39392123000289,50701.64977512 2025-12-28,09:11:03.000,362,11117330,-755,0,1766913062,15075.410730159994,127.38687210000353,50701.656762239996 2025-12-28,09:11:04.000,362,11117298,-795,0,1766913063,15075.39725753999,127.4080194900016,50701.642788000005 2025-12-28,09:11:05.000,362,11117364,-795,0,1766913064,15075.39725753999,127.37277384000481,50701.70567208001 2025-12-28,09:11:06.000,362,11117366,-795,0,1766913065,15075.40399385,127.40097036000225,50701.71964632 2025-12-28,09:11:07.000,362,11117337,-755,0,1766913066,15075.39725753999,127.37277384000481,50701.74060768 2025-12-28,09:11:08.000,362,11117331,-795,0,1766913067,15075.390521229994,127.40097036000225,50701.67073648 2025-12-28,09:11:09.000,362,11117321,-795,0,1766913068,15075.37704860999,127.37982297000417,50701.62182664 2025-12-28,09:11:10.000,362,11117312,-675,0,1766913069,15075.329894439994,127.37982297000417,50701.5729168 2025-12-28,09:11:11.000,362,11117329,-795,0,1766913070,15075.37704860999,127.43621600999904,50701.6078524 2025-12-28,09:11:12.000,362,11117363,-795,0,1766913071,15075.363575989999,127.4432651399984,50701.691697840004 2025-12-28,09:11:13.000,362,11117365,-795,0,1766913072,15075.329894439994,127.47146166000311,50701.6777236 2025-12-28,09:11:14.000,362,11117342,-795,0,1766913073,15075.316421819989,127.47851079000247,50701.67073648 2025-12-28,09:11:15.000,362,11117334,-795,0,1766913074,15075.302949199999,127.46441253000376,50701.62881376 2025-12-28,09:11:16.000,362,11117315,-795,0,1766913075,15075.282740269999,127.52080556999863,50701.62881376 2025-12-28,09:11:17.000,362,11117344,-675,0,1766913076,15075.289476579994,127.54195296000398,50701.6078524 2025-12-28,09:11:18.000,362,11117390,-795,0,1766913077,15075.269267649994,127.57014948000142,50701.60086528 2025-12-28,09:11:19.000,362,11117352,-795,0,1766913078,15075.222113479998,127.58424774000014,50701.5729168 2025-12-28,09:11:20.000,362,11117358,-795,0,1766913079,15075.148014069993,127.60539512999821,50701.51701984001 2025-12-28,09:11:21.000,362,11117376,-795,0,1766913080,15075.195168239989,127.64064078000229,50701.64977512 2025-12-28,09:11:22.000,362,11117359,-795,0,1766913081,15075.168222999993,127.64064078000229,50701.6078524 2025-12-28,09:11:23.000,362,11117332,-675,0,1766913082,15075.188431929993,127.68293555999844,50701.656762239996 2025-12-28,09:11:24.000,362,11117326,-795,0,1766913083,15075.235586099989,127.7040829500038,50701.62881376 2025-12-28,09:11:25.000,362,11117351,-795,0,1766913084,15075.201904549998,127.71818121000251,50701.62881376 2025-12-28,09:11:26.000,362,11117311,-675,0,1766913085,15075.215377169989,127.6899846899978,50701.55894256 2025-12-28,09:11:27.000,362,11117359,-795,0,1766913086,15075.228849789994,127.69703382000444,50701.56592968001 2025-12-28,09:11:28.000,362,11117301,-715,0,1766913087,15075.242322409998,127.72523034000187,50701.6078524 2025-12-28,09:11:29.000,362,11117353,-795,0,1766913088,15075.208640859993,127.69703382000444,50701.5030456 2025-12-28,09:11:30.000,362,11117306,-795,0,1766913089,15075.215377169989,127.71818121000251,50701.57990392 2025-12-28,09:11:31.000,362,11117322,-795,0,1766913090,15075.242322409998,127.7040829500038,50701.524006960004 2025-12-28,09:11:32.000,362,11117332,-795,0,1766913091,15075.255795029989,127.64768991000165,50701.51701984001 2025-12-28,09:11:33.000,362,11117361,-795,0,1766913092,15075.242322409998,127.64064078000229,50701.49605848001 2025-12-28,09:11:34.000,362,11117325,-795,0,1766913093,15075.255795029989,127.62654252000357,50701.524006960004 2025-12-28,09:11:35.000,362,11117342,-795,0,1766913094,15075.242322409998,127.61244426000485,50701.56592968001 2025-12-28,09:11:36.000,362,11117334,-675,0,1766913095,15075.269267649994,127.54900209000334,50701.60086528 2025-12-28,09:11:37.000,362,11117334,-795,0,1766913096,15075.255795029989,127.52080556999863,50701.58689104001 2025-12-28,09:11:38.000,362,11117356,-795,0,1766913097,15075.228849789994,127.46441253000376,50701.593878160005 2025-12-28,09:11:39.000,362,11117322,-795,0,1766913098,15075.181695619998,127.4432651399984,50701.60086528 2025-12-28,09:11:40.000,362,11117302,-795,0,1766913099,15075.195168239989,127.39392123000289,50701.5729168 2025-12-28,09:11:41.000,362,11117317,-795,0,1766913100,15075.168222999993,127.35867557999882,50701.62881376 2025-12-28,09:11:42.000,362,11117343,-795,0,1766913101,15075.161486689998,127.30228254000394,50701.60086528 2025-12-28,09:11:43.000,362,11117337,-795,0,1766913102,15075.141277759998,127.30228254000394,50701.66374936001 2025-12-28,09:11:44.000,362,11117354,-795,0,1766913103,15075.087387279993,127.28113514999859,50701.642788000005 2025-12-28,09:11:45.000,362,11117320,-795,0,1766913104,15075.053705730003,127.25293863000115,50701.70567208001 2025-12-28,09:11:46.000,362,11117338,-675,0,1766913105,15075.006551559993,127.26703688999987,50701.66374936001 2025-12-28,09:11:47.000,362,11117351,-795,0,1766913106,15074.966133699992,127.26703688999987,50701.69868496 2025-12-28,09:11:48.000,362,11117320,-795,0,1766913107,15074.925715839992,127.26703688999987,50701.78951752 2025-12-28,09:11:49.000,362,11117302,-795,0,1766913108,15074.892034290002,127.23884037000244,50701.656762239996 2025-12-28,09:11:50.000,362,11117335,-795,0,1766913109,15074.824671189992,127.28818427999795,50701.656762239996 2025-12-28,09:11:51.000,362,11117311,-795,0,1766913110,15074.804462259992,127.29523341000458,50701.67073648 2025-12-28,09:11:52.000,362,11117336,-795,0,1766913111,15074.757308089997,127.30228254000394,50701.68471072001 2025-12-28,09:11:53.000,362,11117359,-795,0,1766913112,15074.730362850001,127.33047906000138,50701.73362056001 2025-12-28,09:11:54.000,362,11117319,-795,0,1766913113,15074.710153920001,127.32342993000202,50701.761569040005 2025-12-28,09:11:55.000,362,11117358,-795,0,1766913114,15074.716890229996,127.31638080000266,50701.79650464 2025-12-28,09:11:56.000,362,11117327,-795,0,1766913115,15074.716890229996,127.36572470999818,50701.74060768 2025-12-28,09:11:57.000,362,11117345,-795,0,1766913116,15074.669736060001,127.41506862000097,50701.74060768 2025-12-28,09:11:58.000,362,11117320,-795,0,1766913117,15074.615845579996,127.46441253000376,50701.71964632 2025-12-28,09:11:59.000,362,11117294,-795,0,1766913118,15074.602372959991,127.42916687999968,50701.5729168 2025-12-28,09:12:00.000,362,11117318,-795,0,1766913119,15074.58890034,127.45031426999776,50701.5729168 2025-12-28,09:12:01.000,362,11117333,-755,0,1766913120,15074.602372959991,127.47851079000247,50701.544968320006 2025-12-28,09:12:02.000,362,11117279,-715,0,1766913121,15074.602372959991,127.52785469999799,50701.642788000005 2025-12-28,09:12:03.000,362,11117306,-795,0,1766913122,15074.615845579996,127.54900209000334,50701.70567208001 2025-12-28,09:12:04.000,362,11117320,-795,0,1766913123,15074.6293182,127.54900209000334,50701.67073648 2025-12-28,09:12:05.000,362,11117307,-795,0,1766913124,15074.555218789996,127.53490383000462,50701.69868496 2025-12-28,09:12:06.000,362,11117303,-795,0,1766913125,15074.636054509996,127.63359165000293,50701.70567208001 2025-12-28,09:12:07.000,362,11117314,-795,0,1766913126,15074.636054509996,127.61949339000421,50701.62881376 2025-12-28,09:12:08.000,362,11117339,-755,0,1766913127,15074.636054509996,127.63359165000293,50701.61483952001 2025-12-28,09:12:09.000,362,11117289,-715,0,1766913128,15074.58890034,127.64064078000229,50701.58689104001 2025-12-28,09:12:10.000,362,11117322,-755,0,1766913129,15074.56869141,127.66178817000036,50701.712659200006 2025-12-28,09:12:11.000,362,11117296,-795,0,1766913130,15074.54848248,127.68293555999844,50701.656762239996 2025-12-28,09:12:12.000,362,11117387,-795,0,1766913131,15074.56869141,127.73227947000123,50701.69868496 2025-12-28,09:12:13.000,362,11117343,-795,0,1766913132,15074.582164029991,127.75342685999931,50701.73362056001 2025-12-28,09:12:14.000,362,11117315,-715,0,1766913133,15074.58890034,127.74637772999995,50701.77554328 2025-12-28,09:12:15.000,362,11117324,-795,0,1766913134,15074.56195509999,127.76752511999803,50701.817466 2025-12-28,09:12:16.000,362,11117285,-795,0,1766913135,15074.58890034,127.8027707700021,50701.69868496 2025-12-28,09:12:17.000,362,11117350,-795,0,1766913136,15074.575427719996,127.8380164199989,50701.70567208001 2025-12-28,09:12:18.000,362,11117323,-795,0,1766913137,15074.60910927,127.84506554999825,50701.691697840004 2025-12-28,09:12:19.000,362,11117310,-795,0,1766913138,15074.615845579996,127.88031120000232,50701.69868496 2025-12-28,09:12:20.000,362,11117334,-795,0,1766913139,15074.622581889991,127.92965510999784,50701.73362056001 2025-12-28,09:12:21.000,362,11117313,-795,0,1766913140,15074.615845579996,127.95080250000319,50701.70567208001 2025-12-28,09:12:22.000,362,11117322,-795,0,1766913141,15074.676472369996,127.94375337000383,50701.68471072001 2025-12-28,09:12:23.000,362,11117327,-635,0,1766913142,15074.669736060001,127.94375337000383,50701.70567208001 2025-12-28,09:12:24.000,362,11117350,-795,0,1766913143,15074.642790819991,127.95080250000319,50701.64977512 2025-12-28,09:12:25.000,362,11117354,-795,0,1766913144,15074.669736060001,127.97899902000063,50701.71964632 2025-12-28,09:12:26.000,362,11117342,-755,0,1766913145,15074.710153920001,127.98604814999999,50701.62881376 2025-12-28,09:12:27.000,362,11117292,-795,0,1766913146,15074.737099159996,127.97899902000063,50701.691697840004 2025-12-28,09:12:28.000,362,11117337,-675,0,1766913147,15074.743835469992,127.97194989000127,50701.6777236 2025-12-28,09:12:29.000,362,11117270,-795,0,1766913148,15074.723626539992,127.95080250000319,50701.53798120001 2025-12-28,09:12:30.000,362,11117347,-795,0,1766913149,15074.662999749991,127.97899902000063,50701.6078524 2025-12-28,09:12:31.000,362,11117331,-795,0,1766913150,15074.710153920001,127.92965510999784,50701.61483952001 2025-12-28,09:12:32.000,362,11117335,-795,0,1766913151,15074.770780710001,127.93670424000447,50701.64977512 2025-12-28,09:12:33.000,362,11117361,-795,0,1766913152,15074.790989640001,127.95080250000319,50701.68471072001 2025-12-28,09:12:34.000,362,11117321,-795,0,1766913153,15074.764044399992,127.94375337000383,50701.61483952001 2025-12-28,09:12:35.000,362,11117311,-795,0,1766913154,15074.804462259992,127.95080250000319,50701.57990392 2025-12-28,09:12:36.000,362,11117332,-715,0,1766913155,15074.790989640001,127.92965510999784,50701.62182664 2025-12-28,09:12:37.000,362,11117329,-795,0,1766913156,15074.824671189992,127.9014585900004,50701.57990392 2025-12-28,09:12:38.000,362,11117351,-795,0,1766913157,15074.811198570002,127.89440946000104,50701.57990392 2025-12-28,09:12:39.000,362,11117333,-795,0,1766913158,15074.784253329992,127.85211468000489,50701.475097120005 2025-12-28,09:12:40.000,362,11117325,-795,0,1766913159,15074.824671189992,127.8380164199989,50701.475097120005 2025-12-28,09:12:41.000,362,11117324,-715,0,1766913160,15074.851616430002,127.78867251000338,50701.524006960004 2025-12-28,09:12:42.000,362,11117324,-795,0,1766913161,15074.838143809997,127.78162338000402,50701.51701984001 2025-12-28,09:12:43.000,362,11117359,-635,0,1766913162,15074.871825360002,127.73932860000059,50701.524006960004 2025-12-28,09:12:44.000,362,11117304,-795,0,1766913163,15074.865089049992,127.73227947000123,50701.49605848001 2025-12-28,09:12:45.000,362,11117323,-795,0,1766913164,15074.865089049992,127.72523034000187,50701.489071359996 2025-12-28,09:12:46.000,362,11117379,-755,0,1766913165,15074.885297979992,127.67588642999908,50701.48208424 2025-12-28,09:12:47.000,362,11117320,-795,0,1766913166,15074.912243220002,127.6899846899978,50701.53798120001 2025-12-28,09:12:48.000,362,11117345,-795,0,1766913167,15074.918979529997,127.67588642999908,50701.51003272 2025-12-28,09:12:49.000,362,11117357,-715,0,1766913168,15074.865089049992,127.62654252000357,50701.489071359996 2025-12-28,09:12:50.000,362,11117379,-795,0,1766913169,15074.838143809997,127.60539512999821,50701.39125168 2025-12-28,09:12:51.000,362,11117338,-795,0,1766913170,15074.925715839992,127.62654252000357,50701.53099408 2025-12-28,09:12:52.000,362,11117308,-795,0,1766913171,15074.918979529997,127.5560512200027,50701.55894256 2025-12-28,09:12:53.000,362,11117359,-795,0,1766913172,15074.959397389997,127.57719861000078,50701.593878160005 2025-12-28,09:12:54.000,362,11117377,-795,0,1766913173,15074.905506909992,127.56310035000206,50701.61483952001 2025-12-28,09:12:55.000,362,11117333,-755,0,1766913174,15074.905506909992,127.52785469999799,50701.62881376 2025-12-28,09:12:56.000,362,11117335,-795,0,1766913175,15074.865089049992,127.54195296000398,50701.61483952001 2025-12-28,09:12:57.000,362,11117355,-795,0,1766913176,15074.892034290002,127.54195296000398,50701.69868496 2025-12-28,09:12:58.000,362,11117383,-795,0,1766913177,15074.925715839992,127.53490383000462,50701.642788000005 2025-12-28,09:12:59.000,362,11117325,-795,0,1766913178,15074.918979529997,127.52080556999863,50701.642788000005 2025-12-28,09:13:00.000,362,11117288,-795,0,1766913179,15074.865089049992,127.49260905000119,50701.63580088001 2025-12-28,09:13:01.000,362,11117346,-795,0,1766913180,15074.838143809997,127.52080556999863,50701.656762239996 2025-12-28,09:13:02.000,362,11117344,-795,0,1766913181,15074.831407500002,127.49965818000055,50701.60086528 2025-12-28,09:13:03.000,362,11117336,-795,0,1766913182,15074.831407500002,127.48555992000183,50701.66374936001 2025-12-28,09:13:04.000,362,11117307,-795,0,1766913183,15074.811198570002,127.45031426999776,50701.712659200006 2025-12-28,09:13:05.000,362,11117333,-795,0,1766913184,15074.817934879997,127.43621600999904,50701.64977512 2025-12-28,09:13:06.000,362,11117319,-795,0,1766913185,15074.757308089997,127.43621600999904,50701.57990392 2025-12-28,09:13:07.000,362,11117394,-795,0,1766913186,15074.730362850001,127.4573634000044,50701.642788000005 2025-12-28,09:13:08.000,362,11117373,-795,0,1766913187,15074.710153920001,127.43621600999904,50701.58689104001 2025-12-28,09:13:09.000,362,11117327,-795,0,1766913188,15074.710153920001,127.4432651399984,50701.593878160005 2025-12-28,09:13:10.000,362,11117370,-795,0,1766913189,15074.696681299996,127.42211775000033,50701.62881376 2025-12-28,09:13:11.000,362,11117389,-795,0,1766913190,15074.703417609991,127.43621600999904,50701.56592968001 2025-12-28,09:13:12.000,362,11117378,-795,0,1766913191,15074.696681299996,127.39392123000289,50701.70567208001 2025-12-28,09:13:13.000,362,11117331,-795,0,1766913192,15074.669736060001,127.48555992000183,50701.642788000005 2025-12-28,09:13:14.000,362,11117351,-795,0,1766913193,15074.737099159996,127.46441253000376,50701.66374936001 2025-12-28,09:13:15.000,362,11117339,-555,0,1766913194,15074.696681299996,127.4573634000044,50701.55195544 2025-12-28,09:13:16.000,362,11117339,-795,0,1766913195,15074.703417609991,127.4432651399984,50701.58689104001 2025-12-28,09:13:17.000,362,11117318,-795,0,1766913196,15074.703417609991,127.43621600999904,50701.642788000005 2025-12-28,09:13:18.000,362,11117360,-795,0,1766913197,15074.669736060001,127.38687210000353,50701.60086528 2025-12-28,09:13:19.000,362,11117345,-795,0,1766913198,15074.622581889991,127.38687210000353,50701.44714864001 2025-12-28,09:13:20.000,362,11117349,-675,0,1766913199,15074.6293182,127.33752819000074,50701.5729168 2025-12-28,09:13:21.000,362,11117337,-675,0,1766913200,15074.683208679991,127.3445773200001,50701.62182664 2025-12-28,09:13:22.000,362,11117282,-795,0,1766913201,15074.649527130001,127.3093316700033,50701.51003272 2025-12-28,09:13:23.000,362,11117348,-795,0,1766913202,15074.669736060001,127.30228254000394,50701.5729168 2025-12-28,09:13:24.000,362,11117308,-795,0,1766913203,15074.689944990001,127.2458895000018,50701.524006960004 2025-12-28,09:13:25.000,362,11117337,-795,0,1766913204,15074.676472369996,127.25998776000051,50701.57990392 2025-12-28,09:13:26.000,362,11117357,-635,0,1766913205,15074.662999749991,127.23179124000308,50701.5729168 2025-12-28,09:13:27.000,362,11117330,-795,0,1766913206,15074.662999749991,127.22474211000372,50701.60086528 2025-12-28,09:13:28.000,362,11117368,-795,0,1766913207,15074.602372959991,127.16834907000157,50701.6078524 2025-12-28,09:13:29.000,362,11117372,-795,0,1766913208,15074.582164029991,127.196545589999,50701.489071359996 2025-12-28,09:13:30.000,362,11117361,-795,0,1766913209,15074.582164029991,127.18244733000029,50701.5729168 2025-12-28,09:13:31.000,362,11117352,-795,0,1766913210,15074.615845579996,127.11900515999878,50701.62182664 2025-12-28,09:13:32.000,362,11117333,-795,0,1766913211,15074.6293182,127.11195602999942,50701.691697840004 2025-12-28,09:13:33.000,362,11117387,-795,0,1766913212,15074.575427719996,127.08375951000198,50701.62182664 2025-12-28,09:13:34.000,362,11117387,-795,0,1766913213,15074.602372959991,127.0626121200039,50701.62881376 2025-12-28,09:13:35.000,362,11117344,-795,0,1766913214,15074.6293182,127.04851385999791,50701.656762239996 2025-12-28,09:13:36.000,362,11117324,-715,0,1766913215,15074.602372959991,127.04851385999791,50701.7475948 2025-12-28,09:13:37.000,362,11117352,-795,0,1766913216,15074.595636649996,127.02736646999983,50701.83144024001 2025-12-28,09:13:38.000,362,11117389,-795,0,1766913217,15074.58890034,127.02736646999983,50701.817466 2025-12-28,09:13:39.000,362,11117365,-795,0,1766913218,15074.52827355,127.04851385999791,50701.691697840004 2025-12-28,09:13:40.000,362,11117362,-755,0,1766913219,15074.50806462,127.05556299000455,50701.68471072001 2025-12-28,09:13:41.000,362,11117357,-795,0,1766913220,15074.52827355,127.04851385999791,50701.761569040005 2025-12-28,09:13:42.000,362,11117337,-795,0,1766913221,15074.50132830999,127.00621908000176,50701.691697840004 2025-12-28,09:13:43.000,362,11117348,-675,0,1766913222,15074.52153723999,127.05556299000455,50701.76855616 2025-12-28,09:13:44.000,362,11117327,-795,0,1766913223,15074.50132830999,127.03441559999919,50701.72663344 2025-12-28,09:13:45.000,362,11117349,-795,0,1766913224,15074.50132830999,127.04851385999791,50701.76855616 2025-12-28,09:13:46.000,362,11117346,-795,0,1766913225,15074.494591999995,127.03441559999919,50701.77554328 2025-12-28,09:13:47.000,362,11117316,-795,0,1766913226,15074.50806462,127.0626121200039,50701.7475948 2025-12-28,09:13:48.000,362,11117364,-795,0,1766913227,15074.50132830999,127.10490690000006,50701.75458192001 2025-12-28,09:13:49.000,362,11117384,-795,0,1766913228,15074.44070151999,127.0978577700007,50701.76855616 2025-12-28,09:13:50.000,362,11117342,-795,0,1766913229,15074.42049258999,127.09080864000134,50701.6777236 2025-12-28,09:13:51.000,362,11117371,-795,0,1766913230,15074.44743783,127.12605428999814,50701.70567208001 2025-12-28,09:13:52.000,362,11117315,-795,0,1766913231,15074.454174139995,127.14720168000349,50701.71964632 2025-12-28,09:13:53.000,362,11117315,-795,0,1766913232,15074.46764676,127.196545589999,50701.75458192001 2025-12-28,09:13:54.000,362,11117359,-795,0,1766913233,15074.44743783,127.21064384999772,50701.71964632 2025-12-28,09:13:55.000,362,11117372,-795,0,1766913234,15074.42049258999,127.21064384999772,50701.69868496 2025-12-28,09:13:56.000,362,11117325,-715,0,1766913235,15074.46091044999,127.23884037000244,50701.73362056001 2025-12-28,09:13:57.000,362,11117341,-795,0,1766913236,15074.46764676,127.23884037000244,50701.71964632 2025-12-28,09:13:58.000,362,11117365,-795,0,1766913237,15074.474383069995,127.28818427999795,50701.69868496 2025-12-28,09:13:59.000,362,11117391,-795,0,1766913238,15074.44743783,127.28818427999795,50701.6777236 2025-12-28,09:14:00.000,362,11117358,-795,0,1766913239,15074.454174139995,127.31638080000266,50701.58689104001 2025-12-28,09:14:01.000,362,11117367,-595,0,1766913240,15074.48785569,127.31638080000266,50701.67073648 2025-12-28,09:14:02.000,362,11117350,-715,0,1766913241,15074.514800929996,127.36572470999818,50701.642788000005 2025-12-28,09:14:03.000,362,11117370,-795,0,1766913242,15074.54174616999,127.37982297000417,50701.66374936001 2025-12-28,09:14:04.000,362,11117343,-755,0,1766913243,15074.54848248,127.40097036000225,50701.642788000005 2025-12-28,09:14:05.000,362,11117361,-795,0,1766913244,15074.56195509999,127.42211775000033,50701.71964632 2025-12-28,09:14:06.000,362,11117380,-635,0,1766913245,15074.54848248,127.4573634000044,50701.64977512 2025-12-28,09:14:07.000,362,11117357,-795,0,1766913246,15074.575427719996,127.4573634000044,50701.67073648 2025-12-28,09:14:08.000,362,11117350,-795,0,1766913247,15074.575427719996,127.48555992000183,50701.66374936001 2025-12-28,09:14:09.000,362,11117342,-795,0,1766913248,15074.535009859996,127.46441253000376,50701.58689104001 2025-12-28,09:14:10.000,362,11117379,-795,0,1766913249,15074.602372959991,127.49260905000119,50701.56592968001 2025-12-28,09:14:11.000,362,11117372,-795,0,1766913250,15074.582164029991,127.52080556999863,50701.56592968001 2025-12-28,09:14:12.000,362,11117362,-795,0,1766913251,15074.636054509996,127.5560512200027,50701.64977512 2025-12-28,09:14:13.000,362,11117300,-795,0,1766913252,15074.615845579996,127.56310035000206,50701.656762239996 2025-12-28,09:14:14.000,362,11117337,-755,0,1766913253,15074.622581889991,127.54900209000334,50701.67073648 2025-12-28,09:14:15.000,362,11117370,-795,0,1766913254,15074.642790819991,127.57014948000142,50701.71964632 2025-12-28,09:14:16.000,362,11117348,-795,0,1766913255,15074.649527130001,127.54900209000334,50701.71964632 2025-12-28,09:14:17.000,362,11117381,-795,0,1766913256,15074.683208679991,127.57719861000078,50701.69868496 2025-12-28,09:14:18.000,362,11117338,-795,0,1766913257,15074.642790819991,127.60539512999821,50701.72663344 2025-12-28,09:14:19.000,362,11117298,-715,0,1766913258,15074.636054509996,127.61244426000485,50701.64977512 2025-12-28,09:14:20.000,362,11117362,-715,0,1766913259,15074.6293182,127.56310035000206,50701.53798120001 2025-12-28,09:14:21.000,362,11117351,-795,0,1766913260,15074.676472369996,127.61949339000421,50701.63580088001 2025-12-28,09:14:22.000,362,11117354,-795,0,1766913261,15074.703417609991,127.64064078000229,50701.62881376 2025-12-28,09:14:23.000,362,11117345,-795,0,1766913262,15074.716890229996,127.60539512999821,50701.63580088001 2025-12-28,09:14:24.000,362,11117343,-755,0,1766913263,15074.703417609991,127.59834599999886,50701.656762239996 2025-12-28,09:14:25.000,362,11117331,-795,0,1766913264,15074.743835469992,127.61244426000485,50701.61483952001 2025-12-28,09:14:26.000,362,11117373,-795,0,1766913265,15074.757308089997,127.64768991000165,50701.593878160005 2025-12-28,09:14:27.000,362,11117352,-795,0,1766913266,15074.844880119992,127.62654252000357,50701.73362056001 2025-12-28,09:14:28.000,362,11117419,-795,0,1766913267,15074.811198570002,127.5912968699995,50701.691697840004 2025-12-28,09:14:29.000,362,11117348,-795,0,1766913268,15074.811198570002,127.5912968699995,50701.62182664 2025-12-28,09:14:30.000,362,11117358,-795,0,1766913269,15074.804462259992,127.57719861000078,50701.6078524 2025-12-28,09:14:31.000,362,11117361,-795,0,1766913270,15074.892034290002,127.53490383000462,50701.6777236 2025-12-28,09:14:32.000,362,11117345,-795,0,1766913271,15074.898770599997,127.52080556999863,50701.6777236 2025-12-28,09:14:33.000,362,11117376,-795,0,1766913272,15074.979606319997,127.49965818000055,50701.6777236 2025-12-28,09:14:34.000,362,11117343,-795,0,1766913273,15074.952661080002,127.4573634000044,50701.656762239996 2025-12-28,09:14:35.000,362,11117389,-795,0,1766913274,15074.972870010002,127.4432651399984,50701.6777236 2025-12-28,09:14:36.000,362,11117361,-795,0,1766913275,15074.986342629993,127.39392123000289,50701.61483952001 2025-12-28,09:14:37.000,362,11117325,-795,0,1766913276,15075.026760489993,127.35867557999882,50701.62182664 2025-12-28,09:14:38.000,362,11117382,-795,0,1766913277,15075.046969419993,127.29523341000458,50701.67073648 2025-12-28,09:14:39.000,362,11117370,-715,0,1766913278,15075.006551559993,127.23179124000308,50701.60086528 2025-12-28,09:14:40.000,362,11117376,-675,0,1766913279,15074.999815249997,127.20359471999836,50701.64977512 2025-12-28,09:14:41.000,362,11117339,-795,0,1766913280,15075.026760489993,127.18244733000029,50701.62182664 2025-12-28,09:14:42.000,362,11117339,-795,0,1766913281,15075.026760489993,127.14015255000413,50701.60086528 2025-12-28,09:14:43.000,362,11117371,-795,0,1766913282,15075.013287870002,127.10490690000006,50701.593878160005 2025-12-28,09:14:44.000,362,11117369,-795,0,1766913283,15075.040233109998,127.05556299000455,50701.64977512 2025-12-28,09:14:45.000,362,11117346,-795,0,1766913284,15075.087387279993,127.00621908000176,50701.62182664 2025-12-28,09:14:46.000,362,11117351,-795,0,1766913285,15075.040233109998,127.00621908000176,50701.58689104001 2025-12-28,09:14:47.000,362,11117346,-795,0,1766913286,15075.060442039998,126.95687516999897,50701.64977512 2025-12-28,09:14:48.000,362,11117379,-795,0,1766913287,15075.013287870002,126.9004821300041,50701.60086528 2025-12-28,09:14:49.000,362,11117324,-715,0,1766913288,15074.999815249997,126.8863838699981,50701.55195544 2025-12-28,09:14:50.000,362,11117357,-795,0,1766913289,15074.986342629993,126.85818735000066,50701.51003272 2025-12-28,09:14:51.000,362,11117345,-795,0,1766913290,15075.020024179998,126.82999083000323,50701.593878160005 2025-12-28,09:14:52.000,362,11117338,-795,0,1766913291,15075.013287870002,126.79474517999915,50701.656762239996 2025-12-28,09:14:53.000,362,11117345,-795,0,1766913292,15075.046969419993,126.752450400003,50701.58689104001 2025-12-28,09:14:54.000,362,11117372,-795,0,1766913293,15075.033496800002,126.74540127000364,50701.56592968001 2025-12-28,09:14:55.000,362,11117321,-795,0,1766913294,15075.020024179998,126.72425387999829,50701.57990392 2025-12-28,09:14:56.000,362,11117380,-795,0,1766913295,15075.013287870002,126.68195910000213,50701.63580088001 2025-12-28,09:14:57.000,362,11117358,-795,0,1766913296,15075.013287870002,126.61851693000062,50701.67073648 2025-12-28,09:14:58.000,362,11117372,-795,0,1766913297,15075.033496800002,126.59736954000255,50701.68471072001 2025-12-28,09:14:59.000,362,11117350,-795,0,1766913298,15074.993078940002,126.59032041000319,50701.68471072001 2025-12-28,09:15:00.000,362,11117365,-795,0,1766913299,15074.966133699992,126.54802562999976,50701.61483952001 2025-12-28,09:15:01.000,362,11117364,-755,0,1766913300,15075.020024179998,126.55507475999912,50701.75458192001 2025-12-28,09:15:02.000,362,11117347,-795,0,1766913301,15075.026760489993,126.56917301999783,50701.73362056001 2025-12-28,09:15:03.000,362,11117403,-795,0,1766913302,15075.013287870002,126.51277998000296,50701.72663344 2025-12-28,09:15:04.000,362,11117374,-795,0,1766913303,15075.013287870002,126.51277998000296,50701.78951752 2025-12-28,09:15:05.000,362,11117371,-795,0,1766913304,15075.040233109998,126.49163259000488,50701.72663344 2025-12-28,09:15:06.000,362,11117388,-795,0,1766913305,15075.033496800002,126.47048519999953,50701.80349176001 2025-12-28,09:15:07.000,362,11117358,-755,0,1766913306,15075.053705730003,126.45638694000081,50701.78951752 2025-12-28,09:15:08.000,362,11117346,-795,0,1766913307,15075.046969419993,126.47753432999889,50701.761569040005 2025-12-28,09:15:09.000,362,11117362,-755,0,1766913308,15075.094123589988,126.46343607000017,50701.72663344 2025-12-28,09:15:10.000,362,11117348,-715,0,1766913309,15075.060442039998,126.48458345999825,50701.70567208001 2025-12-28,09:15:11.000,362,11117359,-795,0,1766913310,15075.080650969998,126.47048519999953,50701.691697840004 2025-12-28,09:15:12.000,362,11117373,-795,0,1766913311,15075.107596209993,126.44933781000145,50701.72663344 2025-12-28,09:15:13.000,362,11117356,-795,0,1766913312,15075.154750379988,126.45638694000081,50701.80349176001 2025-12-28,09:15:14.000,362,11117357,-795,0,1766913313,15075.148014069993,126.42819042000338,50701.77554328 2025-12-28,09:15:15.000,362,11117373,-795,0,1766913314,15075.201904549998,126.42114129000402,50701.77554328 2025-12-28,09:15:16.000,362,11117337,-795,0,1766913315,15075.201904549998,126.41409216000466,50701.824453119996 2025-12-28,09:15:17.000,362,11117374,-795,0,1766913316,15075.181695619998,126.37179738000123,50701.78951752 2025-12-28,09:15:18.000,362,11117362,-795,0,1766913317,15075.208640859993,126.36474825000187,50701.817466 2025-12-28,09:15:19.000,362,11117349,-795,0,1766913318,15075.208640859993,126.37179738000123,50701.78253040001 2025-12-28,09:15:20.000,362,11117374,-795,0,1766913319,15075.181695619998,126.32245346999844,50701.80349176001 2025-12-28,09:15:21.000,362,11117343,-715,0,1766913320,15075.242322409998,126.294256950001,50701.83144024001 2025-12-28,09:15:22.000,362,11117345,-795,0,1766913321,15075.215377169989,126.30835520999972,50701.74060768 2025-12-28,09:15:23.000,362,11117342,-635,0,1766913322,15075.269267649994,126.2590113000042,50701.817466 2025-12-28,09:15:24.000,362,11117357,-795,0,1766913323,15075.296212889989,126.25196217000484,50701.80349176001 2025-12-28,09:15:25.000,362,11117327,-795,0,1766913324,15075.282740269999,126.23786390999885,50701.810478880005 2025-12-28,09:15:26.000,362,11117347,-795,0,1766913325,15075.269267649994,126.21671652000077,50701.817466 2025-12-28,09:15:27.000,362,11117362,-795,0,1766913326,15075.316421819989,126.18852000000334,50701.810478880005 2025-12-28,09:15:28.000,362,11117378,-675,0,1766913327,15075.309685509994,126.18852000000334,50701.817466 2025-12-28,09:15:29.000,362,11117340,-795,0,1766913328,15075.289476579994,126.16032347999862,50701.691697840004 2025-12-28,09:15:30.000,362,11117354,-795,0,1766913329,15075.302949199999,126.16737260999798,50701.712659200006 2025-12-28,09:15:31.000,362,11117368,-715,0,1766913330,15075.323158129999,126.16032347999862,50701.78253040001 2025-12-28,09:15:32.000,362,11117316,-795,0,1766913331,15075.37704860999,126.13917609000055,50701.79650464 2025-12-28,09:15:33.000,362,11117380,-795,0,1766913332,15075.410730159994,126.13212696000119,50701.77554328 2025-12-28,09:15:34.000,362,11117355,-795,0,1766913333,15075.390521229994,126.09688131000439,50701.74060768 2025-12-28,09:15:35.000,362,11117348,-795,0,1766913334,15075.363575989999,126.09688131000439,50701.80349176001 2025-12-28,09:15:36.000,362,11117355,-795,0,1766913335,15075.37704860999,126.09688131000439,50701.78253040001 2025-12-28,09:15:37.000,362,11117349,-795,0,1766913336,15075.39725753999,126.10393044000375,50701.75458192001 2025-12-28,09:15:38.000,362,11117397,-795,0,1766913337,15075.390521229994,126.07573391999904,50701.77554328 2025-12-28,09:15:39.000,362,11117343,-795,0,1766913338,15075.43767539999,126.0475374000016,50701.75458192001 2025-12-28,09:15:40.000,362,11117380,-755,0,1766913339,15075.41746646999,126.01934088000417,50701.75458192001 2025-12-28,09:15:41.000,362,11117385,-795,0,1766913340,15075.511774809995,126.03343914000288,50701.859388720004 2025-12-28,09:15:42.000,362,11117361,-795,0,1766913341,15075.511774809995,125.99819348999881,50701.86637584 2025-12-28,09:15:43.000,362,11117338,-795,0,1766913342,15075.51851111999,125.99819348999881,50701.83842736 2025-12-28,09:15:44.000,362,11117366,-795,0,1766913343,15075.52524743,125.96294784000202,50701.90131144001 2025-12-28,09:15:45.000,362,11117361,-795,0,1766913344,15075.56566529,125.95589871000266,50701.83842736 2025-12-28,09:15:46.000,362,11117356,-795,0,1766913345,15075.51851111999,125.94180045000394,50701.77554328 2025-12-28,09:15:47.000,362,11117370,-795,0,1766913346,15075.54545636,125.92065305999859,50701.78951752 2025-12-28,09:15:48.000,362,11117330,-795,0,1766913347,15075.56566529,125.96294784000202,50701.79650464 2025-12-28,09:15:49.000,362,11117351,-795,0,1766913348,15075.58587422,125.91360392999923,50701.71964632 2025-12-28,09:15:50.000,362,11117351,-795,0,1766913349,15075.572401599995,125.88540741000179,50701.71964632 2025-12-28,09:15:51.000,362,11117372,-795,0,1766913350,15075.57913790999,125.86426002000371,50701.73362056001 2025-12-28,09:15:52.000,362,11117380,-795,0,1766913351,15075.592610529995,125.85721089000435,50701.85240160001 2025-12-28,09:15:53.000,362,11117356,-795,0,1766913352,15075.612819459995,125.87835828000243,50701.83144024001 2025-12-28,09:15:54.000,362,11117372,-795,0,1766913353,15075.60608315,125.86426002000371,50701.817466 2025-12-28,09:15:55.000,362,11117377,-795,0,1766913354,15075.60608315,125.85016175999772,50701.90829856 2025-12-28,09:15:56.000,362,11117356,-755,0,1766913355,15075.60608315,125.836063499999,50701.859388720004 2025-12-28,09:15:57.000,362,11117352,-795,0,1766913356,15075.61955576999,125.84311262999836,50701.85240160001 2025-12-28,09:15:58.000,362,11117386,-795,0,1766913357,15075.64650101,125.82196524000028,50701.78253040001 2025-12-28,09:15:59.000,362,11117340,-795,0,1766913358,15075.633028389995,125.79376872000284,50701.74060768 2025-12-28,09:16:00.000,362,11117378,-795,0,1766913359,15075.65997362999,125.77262133000477,50701.691697840004 2025-12-28,09:16:01.000,362,11117351,-795,0,1766913360,15075.65997362999,125.8008178500022,50701.78253040001 2025-12-28,09:16:02.000,362,11117393,-795,0,1766913361,15075.673446249995,125.76557219999813,50701.74060768 2025-12-28,09:16:03.000,362,11117399,-795,0,1766913362,15075.65997362999,125.76557219999813,50701.72663344 2025-12-28,09:16:04.000,362,11117391,-715,0,1766913363,15075.693655179995,125.70917916000326,50701.7475948 2025-12-28,09:16:05.000,362,11117264,-795,0,1766913364,15075.66670994,125.73032655000134,50701.7475948 2025-12-28,09:16:06.000,362,11117356,-795,0,1766913365,15075.66670994,125.66688437999983,50701.78253040001 2025-12-28,09:16:07.000,362,11117359,-795,0,1766913366,15075.7071278,125.66688437999983,50701.79650464 2025-12-28,09:16:08.000,362,11117363,-795,0,1766913367,15075.713864109995,125.61754047000431,50701.70567208001 2025-12-28,09:16:09.000,362,11117336,-795,0,1766913368,15075.65997362999,125.5893439499996,50701.69868496 2025-12-28,09:16:10.000,362,11117310,-795,0,1766913369,15075.7071278,125.60344220999832,50701.74060768 2025-12-28,09:16:11.000,362,11117349,-795,0,1766913370,15075.70039148999,125.56819656000152,50701.712659200006 2025-12-28,09:16:12.000,362,11117345,-795,0,1766913371,15075.774490899996,125.51180351999938,50701.78951752 2025-12-28,09:16:13.000,362,11117339,-795,0,1766913372,15075.76101827999,125.48360700000194,50701.75458192001 2025-12-28,09:16:14.000,362,11117350,-795,0,1766913373,15075.754281969996,125.46245961000386,50701.78951752 2025-12-28,09:16:15.000,362,11117352,-795,0,1766913374,15075.774490899996,125.4554104800045,50701.76855616 2025-12-28,09:16:16.000,362,11117339,-795,0,1766913375,15075.754281969996,125.41311570000107,50701.75458192001 2025-12-28,09:16:17.000,362,11117337,-755,0,1766913376,15075.76101827999,125.32852614000149,50701.78253040001 2025-12-28,09:16:18.000,362,11117343,-795,0,1766913377,15075.76101827999,125.32852614000149,50701.76855616 2025-12-28,09:16:19.000,362,11117375,-795,0,1766913378,15075.72733673,125.30032962000405,50701.73362056001 2025-12-28,09:16:20.000,362,11117384,-795,0,1766913379,15075.78796352,125.27213309999934,50701.78253040001 2025-12-28,09:16:21.000,362,11117343,-795,0,1766913380,15075.794699829996,125.2439365800019,50701.83842736 2025-12-28,09:16:22.000,362,11117377,-795,0,1766913381,15075.78796352,125.21574006000446,50701.824453119996 2025-12-28,09:16:23.000,362,11117408,-795,0,1766913382,15075.801436139991,125.18754353999975,50701.86637584 2025-12-28,09:16:24.000,362,11117370,-795,0,1766913383,15075.794699829996,125.16639615000167,50701.91528568 2025-12-28,09:16:25.000,362,11117370,-795,0,1766913384,15075.801436139991,125.15229789000296,50701.929259920005 2025-12-28,09:16:26.000,362,11117355,-795,0,1766913385,15075.801436139991,125.11705223999888,50701.91528568 2025-12-28,09:16:27.000,362,11117359,-795,0,1766913386,15075.841853999991,125.10295398000017,50701.92227280001 2025-12-28,09:16:28.000,362,11117348,-675,0,1766913387,15075.84859031,125.08180659000209,50701.929259920005 2025-12-28,09:16:29.000,362,11117355,-795,0,1766913388,15075.821645069991,125.05361007000465,50701.859388720004 2025-12-28,09:16:30.000,362,11117328,-795,0,1766913389,15075.814908759996,125.02541354999994,50701.87336296001 2025-12-28,09:16:31.000,362,11117396,-795,0,1766913390,15075.835117689996,125.0324626799993,50701.8873372 2025-12-28,09:16:32.000,362,11117317,-755,0,1766913391,15075.855326619996,125.00426616000186,50701.94323416 2025-12-28,09:16:33.000,362,11117297,-795,0,1766913392,15075.875535549996,125.01131529000122,50701.9572084 2025-12-28,09:16:34.000,362,11117337,-795,0,1766913393,15075.82838138,124.99016790000314,50701.94323416 2025-12-28,09:16:35.000,362,11117360,-795,0,1766913394,15075.84859031,124.96902050999779,50701.96419552 2025-12-28,09:16:36.000,362,11117371,-755,0,1766913395,15075.855326619996,124.97606964000443,50701.9572084 2025-12-28,09:16:37.000,362,11117370,-795,0,1766913396,15075.835117689996,124.94787311999971,50701.93624704 2025-12-28,09:16:38.000,362,11117338,-795,0,1766913397,15075.814908759996,124.95492224999907,50701.90829856 2025-12-28,09:16:39.000,362,11117347,-795,0,1766913398,15075.82838138,124.96197137999843,50701.8873372 2025-12-28,09:16:40.000,362,11117349,-795,0,1766913399,15075.78796352,124.92672573000164,50701.90829856 2025-12-28,09:16:41.000,362,11117358,-795,0,1766913400,15075.821645069991,124.94082399000035,50701.96419552 2025-12-28,09:16:42.000,362,11117369,-795,0,1766913401,15075.814908759996,124.96902050999779,50701.93624704 2025-12-28,09:16:43.000,362,11117348,-795,0,1766913402,15075.868799240001,124.95492224999907,50701.89432432 2025-12-28,09:16:44.000,362,11117332,-795,0,1766913403,15075.80817245,124.91262747000292,50701.880350080006 2025-12-28,09:16:45.000,362,11117350,-755,0,1766913404,15075.78122720999,124.92672573000164,50701.87336296001 2025-12-28,09:16:46.000,362,11117347,-795,0,1766913405,15075.80817245,124.92672573000164,50701.83842736 2025-12-28,09:16:47.000,362,11117328,-795,0,1766913406,15075.835117689996,124.92672573000164,50701.8873372 2025-12-28,09:16:48.000,362,11117315,-795,0,1766913407,15075.841853999991,124.92672573000164,50701.83144024001 2025-12-28,09:16:49.000,362,11117342,-595,0,1766913408,15075.835117689996,124.91262747000292,50701.76855616 2025-12-28,09:16:50.000,362,11117338,-795,0,1766913409,15075.801436139991,124.8985292100042,50701.79650464 2025-12-28,09:16:51.000,362,11117290,-795,0,1766913410,15075.82838138,124.92672573000164,50701.80349176001 2025-12-28,09:16:52.000,362,11117365,-795,0,1766913411,15075.902480789991,124.86328356000013,50701.83144024001 2025-12-28,09:16:53.000,362,11117372,-675,0,1766913412,15075.929426030001,124.87738181999885,50701.817466 2025-12-28,09:16:54.000,362,11117385,-795,0,1766913413,15075.909217100001,124.84918530000141,50701.83144024001 2025-12-28,09:16:55.000,362,11117378,-795,0,1766913414,15075.942898649992,124.83508704000269,50701.880350080006 2025-12-28,09:16:56.000,362,11117343,-795,0,1766913415,15075.956371269996,124.82098878000397,50701.84541448 2025-12-28,09:16:57.000,362,11117356,-795,0,1766913416,15075.942898649992,124.76459574000182,50701.880350080006 2025-12-28,09:16:58.000,362,11117355,-795,0,1766913417,15075.969843890001,124.72935008999775,50701.824453119996 2025-12-28,09:16:59.000,362,11117333,-795,0,1766913418,15075.983316509992,124.69410444000096,50701.78951752 2025-12-28,09:17:00.000,362,11117362,-795,0,1766913419,15076.016998059997,124.67295705000288,50701.817466 2025-12-28,09:17:01.000,362,11117401,-795,0,1766913420,15076.010261750002,124.63066226999945,50701.83144024001 2025-12-28,09:17:02.000,362,11117343,-795,0,1766913421,15076.003525439992,124.64476052999817,50701.859388720004 2025-12-28,09:17:03.000,362,11117305,-795,0,1766913422,15076.016998059997,124.57426923000457,50701.87336296001 2025-12-28,09:17:04.000,362,11117319,-795,0,1766913423,15076.023734369992,124.57426923000457,50701.880350080006 2025-12-28,09:17:05.000,362,11117325,-795,0,1766913424,15075.990052820001,124.55312183999922,50701.880350080006 2025-12-28,09:17:06.000,362,11117347,-795,0,1766913425,15075.990052820001,124.51082706000307,50701.87336296001 2025-12-28,09:17:07.000,362,11117377,-715,0,1766913426,15075.976580199997,124.50377793000371,50701.859388720004 2025-12-28,09:17:08.000,362,11117307,-795,0,1766913427,15075.942898649992,124.49672880000435,50701.80349176001 2025-12-28,09:17:09.000,362,11117361,-795,0,1766913428,15075.949634960001,124.46148315000028,50701.7475948 2025-12-28,09:17:10.000,362,11117349,-795,0,1766913429,15075.875535549996,124.48263053999835,50701.75458192001 2025-12-28,09:17:11.000,362,11117382,-795,0,1766913430,15075.915953409996,124.44738489000156,50701.78951752 2025-12-28,09:17:12.000,362,11117341,-715,0,1766913431,15075.915953409996,124.45443402000092,50701.880350080006 2025-12-28,09:17:13.000,362,11117348,-795,0,1766913432,15075.942898649992,124.48263053999835,50701.89432432 2025-12-28,09:17:14.000,362,11117338,-715,0,1766913433,15075.949634960001,124.48967966999771,50701.929259920005 2025-12-28,09:17:15.000,362,11117363,-795,0,1766913434,15075.956371269996,124.53197445000114,50701.9572084 2025-12-28,09:17:16.000,362,11117367,-795,0,1766913435,15075.936162339996,124.57426923000457,50701.929259920005 2025-12-28,09:17:17.000,362,11117391,-795,0,1766913436,15075.956371269996,124.56017096999858,50701.94323416 2025-12-28,09:17:18.000,362,11117351,-795,0,1766913437,15075.969843890001,124.63066226999945,50701.89432432 2025-12-28,09:17:19.000,362,11117361,-795,0,1766913438,15075.949634960001,124.62361314000009,50701.859388720004 2025-12-28,09:17:20.000,362,11117315,-795,0,1766913439,15076.023734369992,124.65885879000416,50701.89432432 2025-12-28,09:17:21.000,362,11117338,-795,0,1766913440,15076.037206989997,124.68000618000224,50701.978169760005 2025-12-28,09:17:22.000,362,11117384,-795,0,1766913441,15076.064152229992,124.69410444000096,50701.880350080006 2025-12-28,09:17:23.000,362,11117345,-795,0,1766913442,15076.097833779997,124.72935008999775,50701.929259920005 2025-12-28,09:17:24.000,362,11117344,-795,0,1766913443,15076.118042709997,124.74344835000375,50701.9572084 2025-12-28,09:17:25.000,362,11117300,-795,0,1766913444,15076.131515330002,124.76459574000182,50701.90131144001 2025-12-28,09:17:26.000,362,11117307,-755,0,1766913445,15076.138251639997,124.75754661000246,50701.86637584 2025-12-28,09:17:27.000,362,11117344,-795,0,1766913446,15076.219087359998,124.79279225999926,50701.880350080006 2025-12-28,09:17:28.000,362,11117318,-795,0,1766913447,15076.225823669993,124.79279225999926,50701.74060768 2025-12-28,09:17:29.000,362,11117368,-795,0,1766913448,15076.225823669993,124.79984138999862,50701.79650464 2025-12-28,09:17:30.000,362,11117308,-795,0,1766913449,15076.205614739993,124.80689051999798,50701.70567208001 2025-12-28,09:17:31.000,362,11117338,-795,0,1766913450,15076.306659389993,124.80689051999798,50701.78253040001 2025-12-28,09:17:32.000,362,11117339,-795,0,1766913451,15076.360549869998,124.7857431299999,50701.84541448 2025-12-28,09:17:33.000,362,11117353,-795,0,1766913452,15076.414440349989,124.75754661000246,50701.929259920005 2025-12-28,09:17:34.000,362,11117326,-795,0,1766913453,15076.387495109993,124.72935008999775,50701.84541448 2025-12-28,09:17:35.000,362,11117341,-795,0,1766913454,15076.468330829994,124.72230095999839,50701.8873372 2025-12-28,09:17:36.000,362,11117377,-795,0,1766913455,15076.475067139989,124.67295705000288,50701.89432432 2025-12-28,09:17:37.000,362,11117356,-795,0,1766913456,15076.522221309999,124.63066226999945,50701.95022128001 2025-12-28,09:17:38.000,362,11117318,-795,0,1766913457,15076.488539759994,124.59541662000265,50701.90131144001 2025-12-28,09:17:39.000,362,11117340,-795,0,1766913458,15076.515484999989,124.52492532000178,50701.859388720004 2025-12-28,09:17:40.000,362,11117376,-795,0,1766913459,15076.549166549994,124.475581409999,50701.86637584 2025-12-28,09:17:41.000,362,11117354,-795,0,1766913460,15076.57611178999,124.46148315000028,50701.94323416 2025-12-28,09:17:42.000,362,11117343,-795,0,1766913461,15076.609793339994,124.40509010999813,50701.91528568 2025-12-28,09:17:43.000,362,11117337,-795,0,1766913462,15076.61652964999,124.3416479400039,50702.01310536 2025-12-28,09:17:44.000,362,11117349,-675,0,1766913463,15076.61652964999,124.31345141999918,50702.02009248001 2025-12-28,09:17:45.000,362,11117361,-795,0,1766913464,15076.61652964999,124.24296011999832,50701.99913112001 2025-12-28,09:17:46.000,362,11117379,-795,0,1766913465,15076.603057029999,124.20771447000152,50702.02009248001 2025-12-28,09:17:47.000,362,11117327,-635,0,1766913466,15076.62326596,124.17246882000472,50702.01310536 2025-12-28,09:17:48.000,362,11117321,-795,0,1766913467,15076.68389275,124.0949283900045,50702.027079600004 2025-12-28,09:17:49.000,362,11117318,-795,0,1766913468,15076.603057029999,124.0808301299985,50702.027079600004 2025-12-28,09:17:50.000,362,11117335,-795,0,1766913469,15076.63673857999,124.01738796000427,50701.97118264001 2025-12-28,09:17:51.000,362,11117346,-795,0,1766913470,15076.67715643999,123.98919143999956,50702.08297656 2025-12-28,09:17:52.000,362,11117360,-795,0,1766913471,15076.64347489,123.93279840000469,50702.03406672 2025-12-28,09:17:53.000,362,11117348,-795,0,1766913472,15076.630002269994,123.8834544900019,50702.01310536 2025-12-28,09:17:54.000,362,11117312,-795,0,1766913473,15076.630002269994,123.84115970999846,50702.05502808 2025-12-28,09:17:55.000,362,11117354,-795,0,1766913474,15076.59632071999,123.84115970999846,50702.06900232001 2025-12-28,09:17:56.000,362,11117359,-795,0,1766913475,15076.562639169999,123.74952101999952,50702.03406672 2025-12-28,09:17:57.000,362,11117371,-795,0,1766913476,15076.549166549994,123.67902971999865,50702.06900232001 2025-12-28,09:17:58.000,362,11117252,-755,0,1766913477,15076.542430239999,123.60853841999779,50701.91528568 2025-12-28,09:17:59.000,362,11117402,-795,0,1766913478,15076.508748689994,123.59444015999907,50701.98515688 2025-12-28,09:18:00.000,362,11117294,-795,0,1766913479,15076.522221309999,123.55919451000227,50701.97118264001 2025-12-28,09:18:01.000,362,11117333,-795,0,1766913480,15076.475067139989,123.5380471200042,50702.01310536 2025-12-28,09:18:02.000,362,11117377,-795,0,1766913481,15076.488539759994,123.48165408000204,50701.97118264001 2025-12-28,09:18:03.000,362,11117361,-635,0,1766913482,15076.488539759994,123.43935929999861,50702.048040960006 2025-12-28,09:18:04.000,362,11117329,-595,0,1766913483,15076.522221309999,123.40411365000182,50702.03406672 2025-12-28,09:18:05.000,362,11117340,-795,0,1766913484,15076.535693929989,123.37591713000438,50702.06900232001 2025-12-28,09:18:06.000,362,11117339,-795,0,1766913485,15076.488539759994,123.31247496000287,50702.02009248001 2025-12-28,09:18:07.000,362,11117361,-795,0,1766913486,15076.495276069989,123.30542583000351,50702.048040960006 2025-12-28,09:18:08.000,362,11117303,-795,0,1766913487,15076.515484999989,123.28427843999816,50702.04105384001 2025-12-28,09:18:09.000,362,11117331,-755,0,1766913488,15076.481803449999,123.26313105000008,50701.94323416 2025-12-28,09:18:10.000,362,11117339,-795,0,1766913489,15076.495276069989,123.23493453000265,50701.98515688 2025-12-28,09:18:11.000,362,11117340,-795,0,1766913490,15076.448121899994,123.241983660002,50702.06900232001 2025-12-28,09:18:12.000,362,11117326,-795,0,1766913491,15076.468330829994,123.25608192000072,50702.05502808 2025-12-28,09:18:13.000,362,11117295,-795,0,1766913492,15076.407704039993,123.27018017999944,50702.10393792 2025-12-28,09:18:14.000,362,11117354,-795,0,1766913493,15076.461594519998,123.2772293099988,50702.04105384001 2025-12-28,09:18:15.000,362,11117389,-795,0,1766913494,15076.441385589998,123.28427843999816,50702.05502808 2025-12-28,09:18:16.000,362,11117330,-795,0,1766913495,15076.475067139989,123.30542583000351,50702.02009248001 2025-12-28,09:18:17.000,362,11117349,-795,0,1766913496,15076.495276069989,123.33362235000095,50702.01310536 2025-12-28,09:18:18.000,362,11117347,-795,0,1766913497,15076.475067139989,123.26313105000008,50702.02009248001 2025-12-28,09:18:19.000,362,11117320,-795,0,1766913498,15076.434649279989,123.30542583000351,50701.9572084 2025-12-28,09:18:20.000,362,11117348,-675,0,1766913499,15076.515484999989,123.32657322000159,50701.94323416 2025-12-28,09:18:21.000,362,11117366,-795,0,1766913500,15076.55590285999,123.33362235000095,50702.02009248001 2025-12-28,09:18:22.000,362,11117329,-795,0,1766913501,15076.582848099999,123.36886799999775,50702.02009248001 2025-12-28,09:18:23.000,362,11117310,-795,0,1766913502,15076.589584409994,123.35476973999903,50702.08996368001 2025-12-28,09:18:24.000,362,11117328,-795,0,1766913503,15076.61652964999,123.36181886999839,50702.11092504 2025-12-28,09:18:25.000,362,11117339,-795,0,1766913504,15076.630002269994,123.35476973999903,50702.05502808 2025-12-28,09:18:26.000,362,11117362,-795,0,1766913505,15076.61652964999,123.34772060999967,50702.11092504 2025-12-28,09:18:27.000,362,11117361,-795,0,1766913506,15076.64347489,123.36886799999775,50702.10393792 2025-12-28,09:18:28.000,362,11117357,-795,0,1766913507,15076.67715643999,123.34067148000031,50702.11791216001 2025-12-28,09:18:29.000,362,11117343,-795,0,1766913508,15076.67715643999,123.34067148000031,50702.048040960006 2025-12-28,09:18:30.000,362,11117361,-795,0,1766913509,15076.630002269994,123.31247496000287,50702.01310536 2025-12-28,09:18:31.000,362,11117354,-795,0,1766913510,15076.65694750999,123.30542583000351,50702.11092504 2025-12-28,09:18:32.000,362,11117356,-795,0,1766913511,15076.63673857999,123.2772293099988,50702.08297656 2025-12-28,09:18:33.000,362,11117369,-795,0,1766913512,15076.63673857999,123.25608192000072,50702.10393792 2025-12-28,09:18:34.000,362,11117331,-795,0,1766913513,15076.630002269994,123.21378714000457,50702.08297656 2025-12-28,09:18:35.000,362,11117389,-795,0,1766913514,15076.66368382,123.22083627000393,50702.16682200001 2025-12-28,09:18:36.000,362,11117356,-755,0,1766913515,15076.69736536999,123.22788540000329,50702.13887352001 2025-12-28,09:18:37.000,362,11117384,-795,0,1766913516,15076.70410168,123.20673800999793,50702.145860640005 2025-12-28,09:18:38.000,362,11117342,-795,0,1766913517,15076.690629059995,123.15739410000242,50702.11092504 2025-12-28,09:18:39.000,362,11117332,-795,0,1766913518,15076.70410168,123.15739410000242,50702.04105384001 2025-12-28,09:18:40.000,362,11117355,-795,0,1766913519,15076.670420129994,123.13624671000434,50702.11092504 2025-12-28,09:18:41.000,362,11117359,-795,0,1766913520,15076.67715643999,123.12214844999835,50702.18778336001 2025-12-28,09:18:42.000,362,11117369,-795,0,1766913521,15076.69736536999,123.10100106000027,50702.11791216001 2025-12-28,09:18:43.000,362,11117322,-795,0,1766913522,15076.68389275,123.10805018999963,50702.145860640005 2025-12-28,09:18:44.000,362,11117333,-795,0,1766913523,15076.670420129994,123.05870628000412,50702.16682200001 2025-12-28,09:18:45.000,362,11117358,-795,0,1766913524,15076.64347489,123.04460801999812,50702.159834879996 2025-12-28,09:18:46.000,362,11117341,-795,0,1766913525,15076.562639169999,123.01641150000069,50702.096950800005 2025-12-28,09:18:47.000,362,11117335,-795,0,1766913526,15076.549166549994,123.02346063000005,50702.096950800005 2025-12-28,09:18:48.000,362,11117363,-795,0,1766913527,15076.57611178999,122.99526411000261,50702.08996368001 2025-12-28,09:18:49.000,362,11117349,-795,0,1766913528,15076.502012379999,123.00936237000133,50702.02009248001 2025-12-28,09:18:50.000,362,11117349,-795,0,1766913529,15076.475067139989,123.00231324000197,50701.99913112001 2025-12-28,09:18:51.000,362,11117281,-795,0,1766913530,15076.502012379999,122.98821498000325,50702.08297656 2025-12-28,09:18:52.000,362,11117343,-795,0,1766913531,15076.461594519998,122.96001845999854,50702.10393792 2025-12-28,09:18:53.000,362,11117351,-795,0,1766913532,15076.454858209989,122.94592019999982,50702.159834879996 2025-12-28,09:18:54.000,362,11117358,-795,0,1766913533,15076.461594519998,122.95296932999918,50702.11791216001 2025-12-28,09:18:55.000,362,11117341,-795,0,1766913534,15076.495276069989,122.95296932999918,50702.1318864 2025-12-28,09:18:56.000,362,11117361,-795,0,1766913535,15076.522221309999,122.96001845999854,50702.145860640005 2025-12-28,09:18:57.000,362,11117363,-795,0,1766913536,15076.55590285999,122.9318219400011,50702.159834879996 2025-12-28,09:18:58.000,362,11117346,-795,0,1766913537,15076.522221309999,122.90362542000366,50702.07598944 2025-12-28,09:18:59.000,362,11117358,-795,0,1766913538,15076.522221309999,122.91772368000238,50702.06900232001 2025-12-28,09:19:00.000,362,11117362,-795,0,1766913539,15076.609793339994,122.87542889999895,50702.00611824 2025-12-28,09:19:01.000,362,11117364,-635,0,1766913540,15076.65694750999,122.84018325000216,50702.11791216001 2025-12-28,09:19:02.000,362,11117325,-795,0,1766913541,15076.69736536999,122.81198673000472,50702.048040960006 2025-12-28,09:19:03.000,362,11117339,-795,0,1766913542,15076.66368382,122.78379021,50702.07598944 2025-12-28,09:19:04.000,362,11117350,-675,0,1766913543,15076.690629059995,122.78379021,50702.08996368001 2025-12-28,09:19:05.000,362,11117372,-795,0,1766913544,15076.71757429999,122.72739716999786,50702.048040960006 2025-12-28,09:19:06.000,362,11117372,-755,0,1766913545,15076.650211199994,122.71329890999914,50702.06900232001 2025-12-28,09:19:07.000,362,11117326,-795,0,1766913546,15076.650211199994,122.69215152000106,50702.1318864 2025-12-28,09:19:08.000,362,11117277,-795,0,1766913547,15076.69736536999,122.6498567400049,50702.11791216001 2025-12-28,09:19:09.000,362,11117352,-755,0,1766913548,15076.64347489,122.6498567400049,50702.048040960006 2025-12-28,09:19:10.000,362,11117361,-755,0,1766913549,15076.63673857999,122.63575847999891,50702.096950800005 2025-12-28,09:19:11.000,362,11117340,-795,0,1766913550,15076.64347489,122.62870934999955,50702.11791216001 2025-12-28,09:19:12.000,362,11117380,-795,0,1766913551,15076.66368382,122.60051283000212,50702.16682200001 2025-12-28,09:19:13.000,362,11117344,-795,0,1766913552,15076.603057029999,122.55821804999869,50702.24368032 2025-12-28,09:19:14.000,362,11117359,-795,0,1766913553,15076.589584409994,122.61461109000084,50702.18079624 2025-12-28,09:19:15.000,362,11117370,-795,0,1766913554,15076.562639169999,122.5864145700034,50702.18079624 2025-12-28,09:19:16.000,362,11117337,-795,0,1766913555,15076.589584409994,122.60051283000212,50702.18079624 2025-12-28,09:19:17.000,362,11117373,-795,0,1766913556,15076.61652964999,122.5864145700034,50702.194770480004 2025-12-28,09:19:18.000,362,11117352,-795,0,1766913557,15076.569375479994,122.5864145700034,50702.22970608 2025-12-28,09:19:19.000,362,11117331,-795,0,1766913558,15076.55590285999,122.60051283000212,50702.12489928 2025-12-28,09:19:20.000,362,11117355,-795,0,1766913559,15076.562639169999,122.61461109000084,50702.15284776 2025-12-28,09:19:21.000,362,11117342,-795,0,1766913560,15076.582848099999,122.62870934999955,50702.22970608 2025-12-28,09:19:22.000,362,11117368,-635,0,1766913561,15076.589584409994,122.63575847999891,50702.18778336001 2025-12-28,09:19:23.000,362,11117323,-795,0,1766913562,15076.61652964999,122.65690587000427,50702.22970608 2025-12-28,09:19:24.000,362,11117338,-795,0,1766913563,15076.64347489,122.6851023900017,50702.2017576 2025-12-28,09:19:25.000,362,11117356,-795,0,1766913564,15076.65694750999,122.70624977999978,50702.2017576 2025-12-28,09:19:26.000,362,11117359,-675,0,1766913565,15076.66368382,122.71329890999914,50702.18079624 2025-12-28,09:19:27.000,362,11117349,-795,0,1766913566,15076.67715643999,122.70624977999978,50702.20874472001 2025-12-28,09:19:28.000,362,11117328,-795,0,1766913567,15076.67715643999,122.73444630000449,50702.1318864 2025-12-28,09:19:29.000,362,11117346,-635,0,1766913568,15076.670420129994,122.79083933999937,50702.096950800005 2025-12-28,09:19:30.000,362,11117318,-795,0,1766913569,15076.67715643999,122.79788846999872,50701.97118264001 2025-12-28,09:19:31.000,362,11117323,-795,0,1766913570,15076.72431061,122.87542889999895,50702.11791216001 2025-12-28,09:19:32.000,362,11117362,-795,0,1766913571,15076.7849374,122.86133064000023,50702.145860640005 2025-12-28,09:19:33.000,362,11117322,-795,0,1766913572,15076.832091569995,122.86133064000023,50702.16682200001 2025-12-28,09:19:34.000,362,11117351,-795,0,1766913573,15076.86577312,122.88247802999831,50702.11092504 2025-12-28,09:19:35.000,362,11117381,-795,0,1766913574,15076.87924573999,122.96001845999854,50702.15284776 2025-12-28,09:19:36.000,362,11117339,-795,0,1766913575,15076.85903680999,122.98821498000325,50702.13887352001 2025-12-28,09:19:37.000,362,11117345,-795,0,1766913576,15076.892718359995,123.00231324000197,50702.13887352001 2025-12-28,09:19:38.000,362,11117317,-795,0,1766913577,15076.93987252999,122.98821498000325,50702.11791216001 2025-12-28,09:19:39.000,362,11117335,-795,0,1766913578,15076.94660884,122.97411672000453,50702.08297656 2025-12-28,09:19:40.000,362,11117311,-755,0,1766913579,15076.993763009996,122.97411672000453,50702.027079600004 2025-12-28,09:19:41.000,362,11117321,-755,0,1766913580,15077.06786242,122.98116585000389,50702.06900232001 2025-12-28,09:19:42.000,362,11117344,-795,0,1766913581,15077.101543969991,122.96001845999854,50702.11092504 2025-12-28,09:19:43.000,362,11117317,-795,0,1766913582,15077.148698140001,122.98116585000389,50702.18079624 2025-12-28,09:19:44.000,362,11117322,-795,0,1766913583,15077.168907070001,122.94592019999982,50702.13887352001 2025-12-28,09:19:45.000,362,11117335,-795,0,1766913584,15077.162170759992,122.92477281000174,50702.13887352001 2025-12-28,09:19:46.000,362,11117299,-795,0,1766913585,15077.175643379996,122.86133064000023,50702.145860640005 2025-12-28,09:19:47.000,362,11117352,-795,0,1766913586,15077.189116000001,122.81903586000408,50702.145860640005 2025-12-28,09:19:48.000,362,11117346,-635,0,1766913587,15077.189116000001,122.76264282000193,50702.145860640005 2025-12-28,09:19:49.000,362,11117322,-795,0,1766913588,15077.189116000001,122.7203480399985,50702.048040960006 2025-12-28,09:19:50.000,362,11117308,-795,0,1766913589,15077.222797549992,122.65690587000427,50701.992143999996 2025-12-28,09:19:51.000,362,11117320,-795,0,1766913590,15077.243006479992,122.60051283000212,50702.18079624 2025-12-28,09:19:52.000,362,11117332,-795,0,1766913591,15077.249742790002,122.53002153000125,50702.25765456001 2025-12-28,09:19:53.000,362,11117302,-795,0,1766913592,15077.209324930001,122.45248110000102,50702.2017576 2025-12-28,09:19:54.000,362,11117350,-795,0,1766913593,15077.189116000001,122.39608805999887,50702.20874472001 2025-12-28,09:19:55.000,362,11117342,-795,0,1766913594,15077.202588619992,122.35379328000272,50702.22970608 2025-12-28,09:19:56.000,362,11117316,-795,0,1766913595,15077.182379689992,122.26920372000313,50702.25765456001 2025-12-28,09:19:57.000,362,11117356,-795,0,1766913596,15077.168907070001,122.26215459000377,50702.25765456001 2025-12-28,09:19:58.000,362,11117357,-795,0,1766913597,15077.141961829991,122.17051590000483,50702.264641680005 2025-12-28,09:19:59.000,362,11117315,-795,0,1766913598,15077.094807659996,122.08592633999797,50702.264641680005 2025-12-28,09:20:00.000,362,11117351,-795,0,1766913599,15077.108280280001,122.04363156000181,50702.2716288 2025-12-28,09:20:01.000,362,11117310,-795,0,1766913600,15077.101543969991,122.02248417000374,50702.29259016 2025-12-28,09:20:02.000,362,11117341,-795,0,1766913601,15077.081335039991,121.95904200000223,50702.25765456001 2025-12-28,09:20:03.000,362,11117372,-795,0,1766913602,15077.06786242,121.95199287000287,50702.29957728 2025-12-28,09:20:04.000,362,11117357,-795,0,1766913603,15077.061126109991,121.92379634999816,50702.32053864 2025-12-28,09:20:05.000,362,11117335,-795,0,1766913604,15077.088071350001,121.92379634999816,50702.36944848 2025-12-28,09:20:06.000,362,11117358,-795,0,1766913605,15077.034180869996,121.86740331000328,50702.33451288001 2025-12-28,09:20:07.000,362,11117319,-795,0,1766913606,15077.034180869996,121.83920678999857,50702.35547424001 2025-12-28,09:20:08.000,362,11117354,-795,0,1766913607,15077.02744456,121.82510852999985,50702.35547424001 2025-12-28,09:20:09.000,362,11117306,-755,0,1766913608,15077.013971939996,121.82510852999985,50702.29957728 2025-12-28,09:20:10.000,362,11117336,-635,0,1766913609,15076.96681777,121.8180594000005,50702.264641680005 2025-12-28,09:20:11.000,362,11117330,-795,0,1766913610,15076.96681777,121.80396114000177,50702.33451288001 2025-12-28,09:20:12.000,362,11117309,-795,0,1766913611,15076.94660884,121.80396114000177,50702.327525759996 2025-12-28,09:20:13.000,362,11117363,-795,0,1766913612,15076.90619098,121.84625591999793,50702.39739696 2025-12-28,09:20:14.000,362,11117317,-795,0,1766913613,15076.89945466999,121.83920678999857,50702.40438408001 2025-12-28,09:20:15.000,362,11117306,-795,0,1766913614,15076.933136219996,121.881501570002,50702.383422720006 2025-12-28,09:20:16.000,362,11117308,-795,0,1766913615,15076.91966359999,121.88855070000136,50702.42534544001 2025-12-28,09:20:17.000,362,11117315,-795,0,1766913616,15076.87924573999,121.93789461000415,50702.42534544001 2025-12-28,09:20:18.000,362,11117336,-755,0,1766913617,15076.872509429995,121.95199287000287,50702.36944848 2025-12-28,09:20:19.000,362,11117342,-795,0,1766913618,15076.86577312,121.98723851999966,50702.313551520005 2025-12-28,09:20:20.000,362,11117319,-795,0,1766913619,15076.86577312,122.02248417000374,50702.313551520005 2025-12-28,09:20:21.000,362,11117243,-795,0,1766913620,15076.832091569995,122.10707373000332,50702.29259016 2025-12-28,09:20:22.000,362,11117334,-795,0,1766913621,15076.85903680999,122.12117199000204,50702.29957728 2025-12-28,09:20:23.000,362,11117323,-795,0,1766913622,15076.90619098,122.17756503000419,50702.29957728 2025-12-28,09:20:24.000,362,11117309,-795,0,1766913623,15076.9870267,122.18461416000355,50702.29957728 2025-12-28,09:20:25.000,362,11117310,-755,0,1766913624,15076.98029038999,122.21281068000098,50702.27861592 2025-12-28,09:20:26.000,362,11117295,-795,0,1766913625,15077.000499319991,122.2269089399997,50702.36944848 2025-12-28,09:20:27.000,362,11117329,-795,0,1766913626,15077.061126109991,122.25510546000442,50702.36944848 2025-12-28,09:20:28.000,362,11117347,-795,0,1766913627,15077.155434449996,122.28330198000185,50702.37643560001 2025-12-28,09:20:29.000,362,11117329,-795,0,1766913628,15077.155434449996,122.29740024000057,50702.34848712 2025-12-28,09:20:30.000,362,11117308,-795,0,1766913629,15077.115016589996,122.27625285000249,50702.264641680005 2025-12-28,09:20:31.000,362,11117309,-795,0,1766913630,15077.202588619992,122.27625285000249,50702.362461360004 2025-12-28,09:20:32.000,362,11117298,-795,0,1766913631,15077.236270169997,122.29035111000121,50702.36944848 2025-12-28,09:20:33.000,362,11117360,-795,0,1766913632,15077.202588619992,122.31149849999929,50702.39040984 2025-12-28,09:20:34.000,362,11117312,-795,0,1766913633,15077.269951720002,122.28330198000185,50702.39739696 2025-12-28,09:20:35.000,362,11117283,-755,0,1766913634,15077.310369580002,122.31149849999929,50702.32053864 2025-12-28,09:20:36.000,362,11117349,-795,0,1766913635,15077.303633269992,122.24100719999842,50702.40438408001 2025-12-28,09:20:37.000,362,11117319,-795,0,1766913636,15077.283424339992,122.20576155000163,50702.39739696 2025-12-28,09:20:38.000,362,11117326,-795,0,1766913637,15077.269951720002,122.17051590000483,50702.32053864 2025-12-28,09:20:39.000,362,11117299,-755,0,1766913638,15077.229533860002,122.14231938000012,50702.313551520005 2025-12-28,09:20:40.000,362,11117259,-795,0,1766913639,15077.229533860002,122.13527025000076,50702.29957728 2025-12-28,09:20:41.000,362,11117363,-795,0,1766913640,15077.202588619992,122.1282211200014,50702.42534544001 2025-12-28,09:20:42.000,362,11117276,-795,0,1766913641,15077.209324930001,122.12117199000204,50702.383422720006 2025-12-28,09:20:43.000,362,11117329,-795,0,1766913642,15077.202588619992,122.0929754700046,50702.45329392001 2025-12-28,09:20:44.000,362,11117293,-795,0,1766913643,15077.222797549992,122.10002460000396,50702.39739696 2025-12-28,09:20:45.000,362,11117326,-795,0,1766913644,15077.155434449996,122.11412286000268,50702.39040984 2025-12-28,09:20:46.000,362,11117296,-795,0,1766913645,15077.162170759992,122.08592633999797,50702.432332560005 2025-12-28,09:20:47.000,362,11117311,-795,0,1766913646,15077.115016589996,122.05772982000053,50702.42534544001 2025-12-28,09:20:48.000,362,11117337,-795,0,1766913647,15077.128489210001,122.0295333000031,50702.42534544001 2025-12-28,09:20:49.000,362,11117305,-795,0,1766913648,15077.088071350001,122.02248417000374,50702.39739696 2025-12-28,09:20:50.000,362,11117321,-795,0,1766913649,15077.04765349,121.98723851999966,50702.313551520005 2025-12-28,09:20:51.000,362,11117295,-795,0,1766913650,15077.088071350001,121.98723851999966,50702.45329392001 2025-12-28,09:20:52.000,362,11117294,-795,0,1766913651,15077.061126109991,121.95199287000287,50702.42534544001 2025-12-28,09:20:53.000,362,11117335,-715,0,1766913652,15077.054389799996,121.93789461000415,50702.40438408001 2025-12-28,09:20:54.000,362,11117348,-795,0,1766913653,15077.034180869996,121.90969808999944,50702.39040984 2025-12-28,09:20:55.000,362,11117327,-755,0,1766913654,15077.040917179991,121.90264896000008,50702.39040984 2025-12-28,09:20:56.000,362,11117348,-795,0,1766913655,15077.061126109991,121.92379634999816,50702.43931968 2025-12-28,09:20:57.000,362,11117314,-795,0,1766913656,15077.094807659996,121.90969808999944,50702.495216639996 2025-12-28,09:20:58.000,362,11117376,-795,0,1766913657,15077.054389799996,121.86740331000328,50702.432332560005 2025-12-28,09:20:59.000,362,11117315,-795,0,1766913658,15077.034180869996,121.881501570002,50702.41835832 2025-12-28,09:21:00.000,362,11117247,-795,0,1766913659,15077.034180869996,121.89559983000072,50702.383422720006 2025-12-28,09:21:01.000,362,11117283,-795,0,1766913660,15077.054389799996,121.88855070000136,50702.47425528001 2025-12-28,09:21:02.000,362,11117329,-795,0,1766913661,15077.094807659996,121.92379634999816,50702.46726816 2025-12-28,09:21:03.000,362,11117328,-795,0,1766913662,15077.088071350001,121.9167472199988,50702.495216639996 2025-12-28,09:21:04.000,362,11117301,-795,0,1766913663,15077.155434449996,121.90969808999944,50702.47425528001 2025-12-28,09:21:05.000,362,11117325,-755,0,1766913664,15077.189116000001,121.88855070000136,50702.40438408001 2025-12-28,09:21:06.000,362,11117326,-795,0,1766913665,15077.148698140001,121.9167472199988,50702.41835832 2025-12-28,09:21:07.000,362,11117321,-675,0,1766913666,15077.182379689992,121.89559983000072,50702.45329392001 2025-12-28,09:21:08.000,362,11117332,-795,0,1766913667,15077.229533860002,121.87445244000264,50702.52316512001 2025-12-28,09:21:09.000,362,11117331,-795,0,1766913668,15077.222797549992,121.87445244000264,50702.495216639996 2025-12-28,09:21:10.000,362,11117335,-795,0,1766913669,15077.269951720002,121.88855070000136,50702.48822952 2025-12-28,09:21:11.000,362,11117335,-795,0,1766913670,15077.317105889997,121.86740331000328,50702.530152240004 2025-12-28,09:21:12.000,362,11117282,-795,0,1766913671,15077.296896959997,121.86035418000392,50702.45329392001 2025-12-28,09:21:13.000,362,11117383,-795,0,1766913672,15077.283424339992,121.83920678999857,50702.53713936 2025-12-28,09:21:14.000,362,11117305,-795,0,1766913673,15077.296896959997,121.85330505000456,50702.50220376001 2025-12-28,09:21:15.000,362,11117325,-795,0,1766913674,15077.303633269992,121.881501570002,50702.48822952 2025-12-28,09:21:16.000,362,11117309,-795,0,1766913675,15077.310369580002,121.86035418000392,50702.53713936 2025-12-28,09:21:17.000,362,11117380,-795,0,1766913676,15077.310369580002,121.84625591999793,50702.57207496001 2025-12-28,09:21:18.000,362,11117359,-795,0,1766913677,15077.317105889997,121.89559983000072,50702.55810072 2025-12-28,09:21:19.000,362,11117305,-795,0,1766913678,15077.296896959997,121.88855070000136,50702.48822952 2025-12-28,09:21:20.000,362,11117331,-795,0,1766913679,15077.296896959997,121.90969808999944,50702.50220376001 2025-12-28,09:21:21.000,362,11117326,-715,0,1766913680,15077.303633269992,121.90969808999944,50702.516178 2025-12-28,09:21:22.000,362,11117354,-795,0,1766913681,15077.290160650002,121.93084548000479,50702.50919088 2025-12-28,09:21:23.000,362,11117327,-795,0,1766913682,15077.337314819997,121.93084548000479,50702.59303632001 2025-12-28,09:21:24.000,362,11117319,-635,0,1766913683,15077.377732679997,121.9801893900003,50702.55810072 2025-12-28,09:21:25.000,362,11117343,-755,0,1766913684,15077.364260059992,121.96609113000159,50702.5860492 2025-12-28,09:21:26.000,362,11117368,-795,0,1766913685,15077.350787440002,121.93789461000415,50702.53713936 2025-12-28,09:21:27.000,362,11117337,-755,0,1766913686,15077.391205300002,121.99428764999902,50702.600023440005 2025-12-28,09:21:28.000,362,11117358,-795,0,1766913687,15077.404677919993,122.00838590999774,50702.55810072 2025-12-28,09:21:29.000,362,11117331,-795,0,1766913688,15077.397941609997,121.98723851999966,50702.495216639996 2025-12-28,09:21:30.000,362,11117309,-795,0,1766913689,15077.377732679997,121.99428764999902,50702.50919088 2025-12-28,09:21:31.000,362,11117352,-795,0,1766913690,15077.391205300002,122.00133677999838,50702.50919088 2025-12-28,09:21:32.000,362,11117310,-755,0,1766913691,15077.391205300002,121.98723851999966,50702.54412648001 2025-12-28,09:21:33.000,362,11117350,-795,0,1766913692,15077.384468989992,121.98723851999966,50702.56508784 2025-12-28,09:21:34.000,362,11117359,-795,0,1766913693,15077.357523749997,121.93789461000415,50702.495216639996 2025-12-28,09:21:35.000,362,11117348,-795,0,1766913694,15077.370996370002,121.94494374000351,50702.46726816 2025-12-28,09:21:36.000,362,11117353,-795,0,1766913695,15077.350787440002,121.881501570002,50702.495216639996 2025-12-28,09:21:37.000,362,11117340,-795,0,1766913696,15077.391205300002,121.88855070000136,50702.53713936 2025-12-28,09:21:38.000,362,11117353,-795,0,1766913697,15077.370996370002,121.87445244000264,50702.43931968 2025-12-28,09:21:39.000,362,11117326,-715,0,1766913698,15077.391205300002,121.80396114000177,50702.43931968 2025-12-28,09:21:40.000,362,11117366,-795,0,1766913699,15077.397941609997,121.7828137500037,50702.45329392001 2025-12-28,09:21:41.000,362,11117328,-795,0,1766913700,15077.404677919993,121.73346984000091,50702.516178 2025-12-28,09:21:42.000,362,11117325,-715,0,1766913701,15077.384468989992,121.74051897000027,50702.48822952 2025-12-28,09:21:43.000,362,11117349,-795,0,1766913702,15077.418150539997,121.71232245000283,50702.551113600006 2025-12-28,09:21:44.000,362,11117322,-795,0,1766913703,15077.451832090002,121.67707679999876,50702.55810072 2025-12-28,09:21:45.000,362,11117330,-795,0,1766913704,15077.451832090002,121.64888028000132,50702.600023440005 2025-12-28,09:21:46.000,362,11117339,-795,0,1766913705,15077.445095779993,121.61363463000453,50702.54412648001 2025-12-28,09:21:47.000,362,11117315,-635,0,1766913706,15077.465304709993,121.59248723999917,50702.495216639996 2025-12-28,09:21:48.000,362,11117345,-755,0,1766913707,15077.438359469998,121.56429072000174,50702.50919088 2025-12-28,09:21:49.000,362,11117301,-795,0,1766913708,15077.485513639993,121.56429072000174,50702.50919088 2025-12-28,09:21:50.000,362,11117344,-795,0,1766913709,15077.472041020003,121.50084855000023,50702.50220376001 2025-12-28,09:21:51.000,362,11117339,-795,0,1766913710,15077.532667809988,121.54314333000366,50702.57906208 2025-12-28,09:21:52.000,362,11117315,-795,0,1766913711,15077.546140429993,121.52904506999766,50702.59303632001 2025-12-28,09:21:53.000,362,11117342,-795,0,1766913712,15077.525931499993,121.51494680999895,50702.63495904 2025-12-28,09:21:54.000,362,11117354,-755,0,1766913713,15077.505722569993,121.46560290000343,50702.63495904 2025-12-28,09:21:55.000,362,11117341,-675,0,1766913714,15077.539404119998,121.45855377000407,50702.62797192 2025-12-28,09:21:56.000,362,11117338,-795,0,1766913715,15077.532667809988,121.40920986000128,50702.61399768 2025-12-28,09:21:57.000,362,11117329,-795,0,1766913716,15077.525931499993,121.43035724999936,50702.67688176 2025-12-28,09:21:58.000,362,11117361,-715,0,1766913717,15077.505722569993,121.40920986000128,50702.63495904 2025-12-28,09:21:59.000,362,11117346,-795,0,1766913718,15077.505722569993,121.41625899000064,50702.53713936 2025-12-28,09:22:00.000,362,11117330,-795,0,1766913719,15077.465304709993,121.41625899000064,50702.56508784 2025-12-28,09:22:01.000,362,11117356,-795,0,1766913720,15077.472041020003,121.40920986000128,50702.56508784 2025-12-28,09:22:02.000,362,11117307,-795,0,1766913721,15077.451832090002,121.41625899000064,50702.648933280005 2025-12-28,09:22:03.000,362,11117321,-795,0,1766913722,15077.485513639993,121.44445550999808,50702.648933280005 2025-12-28,09:22:04.000,362,11117346,-795,0,1766913723,15077.492249949988,121.43740637999872,50702.64194616001 2025-12-28,09:22:05.000,362,11117312,-795,0,1766913724,15077.505722569993,121.43035724999936,50702.662907519996 2025-12-28,09:22:06.000,362,11117361,-795,0,1766913725,15077.458568399998,121.43740637999872,50702.64194616001 2025-12-28,09:22:07.000,362,11117331,-795,0,1766913726,15077.519195189998,121.44445550999808,50702.69085600001 2025-12-28,09:22:08.000,362,11117324,-755,0,1766913727,15077.512458879988,121.44445550999808,50702.66989464001 2025-12-28,09:22:09.000,362,11117319,-795,0,1766913728,15077.498986259998,121.46560290000343,50702.57207496001 2025-12-28,09:22:10.000,362,11117360,-795,0,1766913729,15077.458568399998,121.43035724999936,50702.600023440005 2025-12-28,09:22:11.000,362,11117382,-795,0,1766913730,15077.552876739988,121.45855377000407,50702.66989464001 2025-12-28,09:22:12.000,362,11117312,-795,0,1766913731,15077.519195189998,121.45855377000407,50702.62098480001 2025-12-28,09:22:13.000,362,11117338,-795,0,1766913732,15077.559613049998,121.44445550999808,50702.60701056 2025-12-28,09:22:14.000,362,11117375,-795,0,1766913733,15077.573085669988,121.43035724999936,50702.62797192 2025-12-28,09:22:15.000,362,11117341,-715,0,1766913734,15077.552876739988,121.43035724999936,50702.59303632001 2025-12-28,09:22:16.000,362,11117349,-755,0,1766913735,15077.586558289993,121.40920986000128,50702.62797192 2025-12-28,09:22:17.000,362,11117331,-795,0,1766913736,15077.566349359993,121.45150464000471,50702.60701056 2025-12-28,09:22:18.000,362,11117352,-755,0,1766913737,15077.613503529989,121.43740637999872,50702.57207496001 2025-12-28,09:22:19.000,362,11117346,-675,0,1766913738,15077.626976149993,121.42330812,50702.50919088 2025-12-28,09:22:20.000,362,11117341,-795,0,1766913739,15077.667394009994,121.43035724999936,50702.50919088 2025-12-28,09:22:21.000,362,11117341,-795,0,1766913740,15077.701075559999,121.43740637999872,50702.63495904 2025-12-28,09:22:22.000,362,11117312,-795,0,1766913741,15077.667394009994,121.42330812,50702.59303632001 2025-12-28,09:22:23.000,362,11117352,-795,0,1766913742,15077.707811869994,121.37396421000449,50702.62098480001 2025-12-28,09:22:24.000,362,11117341,-795,0,1766913743,15077.694339249989,121.38101334000385,50702.63495904 2025-12-28,09:22:25.000,362,11117361,-635,0,1766913744,15077.674130319989,121.43035724999936,50702.62098480001 2025-12-28,09:22:26.000,362,11117361,-795,0,1766913745,15077.694339249989,121.42330812,50702.648933280005 2025-12-28,09:22:27.000,362,11117324,-795,0,1766913746,15077.714548179989,121.3880624700032,50702.6559204 2025-12-28,09:22:28.000,362,11117296,-795,0,1766913747,15077.721284489999,121.41625899000064,50702.54412648001 2025-12-28,09:22:29.000,362,11117332,-795,0,1766913748,15077.687602939994,121.40216073000192,50702.530152240004 2025-12-28,09:22:30.000,362,11117305,-795,0,1766913749,15077.647185079994,121.42330812,50702.53713936 2025-12-28,09:22:31.000,362,11117339,-795,0,1766913750,15077.694339249989,121.40216073000192,50702.5860492 2025-12-28,09:22:32.000,362,11117327,-795,0,1766913751,15077.714548179989,121.42330812,50702.551113600006 2025-12-28,09:22:33.000,362,11117332,-795,0,1766913752,15077.701075559999,121.42330812,50702.59303632001 2025-12-28,09:22:34.000,362,11117320,-715,0,1766913753,15077.674130319989,121.42330812,50702.62098480001 2025-12-28,09:22:35.000,362,11117314,-795,0,1766913754,15077.687602939994,121.43035724999936,50702.62797192 2025-12-28,09:22:36.000,362,11117330,-795,0,1766913755,15077.687602939994,121.3880624700032,50702.69085600001 2025-12-28,09:22:37.000,362,11117340,-795,0,1766913756,15077.660657699998,121.40920986000128,50702.57207496001 2025-12-28,09:22:38.000,362,11117364,-795,0,1766913757,15077.680866629998,121.42330812,50702.662907519996 2025-12-28,09:22:39.000,362,11117337,-795,0,1766913758,15077.687602939994,121.3880624700032,50702.5860492 2025-12-28,09:22:40.000,362,11117334,-795,0,1766913759,15077.653921389989,121.36691507999785,50702.57207496001 2025-12-28,09:22:41.000,362,11117348,-795,0,1766913760,15077.653921389989,121.33871856000042,50702.62797192 2025-12-28,09:22:42.000,362,11117285,-755,0,1766913761,15077.701075559999,121.31757117000234,50702.61399768 2025-12-28,09:22:43.000,362,11117302,-795,0,1766913762,15077.721284489999,121.33871856000042,50702.697843120004 2025-12-28,09:22:44.000,362,11117358,-795,0,1766913763,15077.761702349999,121.30347291000362,50702.697843120004 2025-12-28,09:22:45.000,362,11117334,-795,0,1766913764,15077.761702349999,121.28232551999827,50702.718804480006 2025-12-28,09:22:46.000,362,11117299,-795,0,1766913765,15077.768438659994,121.26822725999955,50702.73277872 2025-12-28,09:22:47.000,362,11117339,-795,0,1766913766,15077.822329139999,121.19068682999932,50702.80963704001 2025-12-28,09:22:48.000,362,11117349,-795,0,1766913767,15077.788647589994,121.15544118000253,50702.73277872 2025-12-28,09:22:49.000,362,11117350,-795,0,1766913768,15077.829065449994,121.12019552999845,50702.66989464001 2025-12-28,09:22:50.000,362,11117354,-675,0,1766913769,15077.761702349999,121.09199901000102,50702.70483024 2025-12-28,09:22:51.000,362,11117327,-795,0,1766913770,15077.79538389999,121.04970423000486,50702.662907519996 2025-12-28,09:22:52.000,362,11117323,-795,0,1766913771,15077.83580175999,120.98626206000336,50702.648933280005 2025-12-28,09:22:53.000,362,11117329,-795,0,1766913772,15077.862747,120.979212930004,50702.6559204 2025-12-28,09:22:54.000,362,11117326,-795,0,1766913773,15077.79538389999,120.91577076000249,50702.600023440005 2025-12-28,09:22:55.000,362,11117336,-675,0,1766913774,15077.808856519994,120.88757423999778,50702.5860492 2025-12-28,09:22:56.000,362,11117319,-795,0,1766913775,15077.808856519994,120.85937772000034,50702.69085600001 2025-12-28,09:22:57.000,362,11117310,-795,0,1766913776,15077.808856519994,120.82413207000354,50702.697843120004 2025-12-28,09:22:58.000,362,11117325,-795,0,1766913777,15077.77517496999,120.80298467999819,50702.697843120004 2025-12-28,09:22:59.000,362,11117338,-795,0,1766913778,15077.728020799994,120.78183729000011,50702.62797192 2025-12-28,09:23:00.000,362,11117337,-795,0,1766913779,15077.707811869994,120.7324933800046,50702.648933280005 2025-12-28,09:23:01.000,362,11117322,-795,0,1766913780,15077.687602939994,120.68314947000181,50702.62098480001 2025-12-28,09:23:02.000,362,11117338,-795,0,1766913781,15077.667394009994,120.67610034000245,50702.70483024 2025-12-28,09:23:03.000,362,11117289,-795,0,1766913782,15077.667394009994,120.67610034000245,50702.66989464001 2025-12-28,09:23:04.000,362,11117360,-795,0,1766913783,15077.626976149993,120.66200208000373,50702.77470144 2025-12-28,09:23:05.000,362,11117320,-795,0,1766913784,15077.626976149993,120.63380555999902,50702.74675296 2025-12-28,09:23:06.000,362,11117297,-715,0,1766913785,15077.600030909998,120.61265817000094,50702.7257916 2025-12-28,09:23:07.000,362,11117309,-795,0,1766913786,15077.600030909998,120.60560904000158,50702.76072720001 2025-12-28,09:23:08.000,362,11117349,-795,0,1766913787,15077.566349359993,120.62675642999966,50702.718804480006 2025-12-28,09:23:09.000,362,11117352,-795,0,1766913788,15077.573085669988,120.59855991000222,50702.662907519996 2025-12-28,09:23:10.000,362,11117337,-795,0,1766913789,15077.546140429993,120.61265817000094,50702.6559204 2025-12-28,09:23:11.000,362,11117330,-795,0,1766913790,15077.539404119998,120.59855991000222,50702.83758552001 2025-12-28,09:23:12.000,362,11117336,-795,0,1766913791,15077.512458879988,120.6197073000003,50702.85155976 2025-12-28,09:23:13.000,362,11117314,-795,0,1766913792,15077.532667809988,120.6197073000003,50702.83758552001 2025-12-28,09:23:14.000,362,11117348,-795,0,1766913793,15077.472041020003,120.62675642999966,50702.85155976 2025-12-28,09:23:15.000,362,11117341,-755,0,1766913794,15077.465304709993,120.61265817000094,50702.80963704001 2025-12-28,09:23:16.000,362,11117334,-795,0,1766913795,15077.478777329998,120.66200208000373,50702.767714320005 2025-12-28,09:23:17.000,362,11117321,-795,0,1766913796,15077.478777329998,120.65495295000437,50702.82361128 2025-12-28,09:23:18.000,362,11117304,-795,0,1766913797,15077.418150539997,120.68314947000181,50702.78168856 2025-12-28,09:23:19.000,362,11117353,-795,0,1766913798,15077.424886849993,120.70429685999989,50702.75374008 2025-12-28,09:23:20.000,362,11117342,-755,0,1766913799,15077.438359469998,120.74659164000332,50702.73277872 2025-12-28,09:23:21.000,362,11117323,-795,0,1766913800,15077.445095779993,120.74659164000332,50702.80264992 2025-12-28,09:23:22.000,362,11117333,-795,0,1766913801,15077.465304709993,120.75364077000268,50702.767714320005 2025-12-28,09:23:23.000,362,11117337,-715,0,1766913802,15077.418150539997,120.77478816000075,50702.80963704001 2025-12-28,09:23:24.000,362,11117345,-795,0,1766913803,15077.431623160002,120.76068990000203,50702.7956628 2025-12-28,09:23:25.000,362,11117248,-755,0,1766913804,15077.472041020003,120.81003381000482,50702.78168856 2025-12-28,09:23:26.000,362,11117353,-795,0,1766913805,15077.498986259998,120.8311812000029,50702.78168856 2025-12-28,09:23:27.000,362,11117314,-795,0,1766913806,15077.532667809988,120.82413207000354,50702.76072720001 2025-12-28,09:23:28.000,362,11117348,-795,0,1766913807,15077.532667809988,120.81003381000482,50702.76072720001 2025-12-28,09:23:29.000,362,11117342,-795,0,1766913808,15077.539404119998,120.78888641999947,50702.71181736001 2025-12-28,09:23:30.000,362,11117344,-795,0,1766913809,15077.525931499993,120.83823033000226,50702.7257916 2025-12-28,09:23:31.000,362,11117324,-795,0,1766913810,15077.539404119998,120.84527946000162,50702.80963704001 2025-12-28,09:23:32.000,362,11117313,-795,0,1766913811,15077.512458879988,120.85232859000098,50702.80264992 2025-12-28,09:23:33.000,362,11117323,-795,0,1766913812,15077.559613049998,120.85232859000098,50702.80264992 2025-12-28,09:23:34.000,362,11117348,-795,0,1766913813,15077.478777329998,120.88052510999842,50702.82361128 2025-12-28,09:23:35.000,362,11117348,-795,0,1766913814,15077.512458879988,120.87347597999906,50702.77470144 2025-12-28,09:23:36.000,362,11117377,-795,0,1766913815,15077.512458879988,120.87347597999906,50702.78867568001 2025-12-28,09:23:37.000,362,11117298,-635,0,1766913816,15077.478777329998,120.91577076000249,50702.80963704001 2025-12-28,09:23:38.000,362,11117292,-795,0,1766913817,15077.451832090002,120.88052510999842,50702.80963704001 2025-12-28,09:23:39.000,362,11117309,-795,0,1766913818,15077.451832090002,120.93691815000057,50702.73976584001 2025-12-28,09:23:40.000,362,11117325,-795,0,1766913819,15077.431623160002,120.90872163000313,50702.73277872 2025-12-28,09:23:41.000,362,11117296,-795,0,1766913820,15077.431623160002,120.95806553999864,50702.73277872 2025-12-28,09:23:42.000,362,11117311,-795,0,1766913821,15077.397941609997,120.93691815000057,50702.767714320005 2025-12-28,09:23:43.000,362,11117273,-795,0,1766913822,15077.418150539997,120.93691815000057,50702.80963704001 2025-12-28,09:23:44.000,362,11117311,-795,0,1766913823,15077.465304709993,120.95806553999864,50702.80963704001 2025-12-28,09:23:45.000,362,11117300,-795,0,1766913824,15077.445095779993,120.91577076000249,50702.816624160005 2025-12-28,09:23:46.000,362,11117317,-675,0,1766913825,15077.418150539997,120.95806553999864,50702.77470144 2025-12-28,09:23:47.000,362,11117318,-795,0,1766913826,15077.431623160002,120.94396727999992,50702.767714320005 2025-12-28,09:23:48.000,362,11117351,-795,0,1766913827,15077.431623160002,120.88757423999778,50702.74675296 2025-12-28,09:23:49.000,362,11117307,-795,0,1766913828,15077.418150539997,120.9298690200012,50702.7257916 2025-12-28,09:23:50.000,362,11117335,-795,0,1766913829,15077.424886849993,120.91577076000249,50702.60701056 2025-12-28,09:23:51.000,362,11117346,-795,0,1766913830,15077.438359469998,120.92281989000185,50702.69085600001 2025-12-28,09:23:52.000,362,11117367,-795,0,1766913831,15077.492249949988,120.93691815000057,50702.87252112 2025-12-28,09:23:53.000,362,11117323,-795,0,1766913832,15077.472041020003,120.90872163000313,50702.816624160005 2025-12-28,09:23:54.000,362,11117323,-795,0,1766913833,15077.438359469998,120.90872163000313,50702.80264992 2025-12-28,09:23:55.000,362,11117350,-755,0,1766913834,15077.445095779993,120.94396727999992,50702.83758552001 2025-12-28,09:23:56.000,362,11117347,-795,0,1766913835,15077.424886849993,120.93691815000057,50702.92143096 2025-12-28,09:23:57.000,362,11117345,-795,0,1766913836,15077.411414230002,120.94396727999992,50702.9004696 2025-12-28,09:23:58.000,362,11117342,-795,0,1766913837,15077.397941609997,120.95101640999928,50702.84457264 2025-12-28,09:23:59.000,362,11117328,-795,0,1766913838,15077.377732679997,120.979212930004,50702.767714320005 2025-12-28,09:24:00.000,362,11117289,-795,0,1766913839,15077.323842199992,120.979212930004,50702.80963704001 2025-12-28,09:24:01.000,362,11117361,-795,0,1766913840,15077.357523749997,120.979212930004,50702.78168856 2025-12-28,09:24:02.000,362,11117327,-795,0,1766913841,15077.364260059992,121.00036032000207,50702.816624160005 2025-12-28,09:24:03.000,362,11117317,-795,0,1766913842,15077.370996370002,120.98626206000336,50702.85854688001 2025-12-28,09:24:04.000,362,11117332,-795,0,1766913843,15077.391205300002,120.99331119000271,50702.816624160005 2025-12-28,09:24:05.000,362,11117320,-795,0,1766913844,15077.404677919993,120.979212930004,50702.84457264 2025-12-28,09:24:06.000,362,11117337,-755,0,1766913845,15077.391205300002,120.97216380000464,50702.87252112 2025-12-28,09:24:07.000,362,11117354,-675,0,1766913846,15077.397941609997,120.979212930004,50702.85854688001 2025-12-28,09:24:08.000,362,11117314,-795,0,1766913847,15077.397941609997,120.965114669998,50702.816624160005 2025-12-28,09:24:09.000,362,11117344,-795,0,1766913848,15077.391205300002,120.99331119000271,50702.78168856 2025-12-28,09:24:10.000,362,11117322,-795,0,1766913849,15077.357523749997,120.99331119000271,50702.74675296 2025-12-28,09:24:11.000,362,11117318,-715,0,1766913850,15077.411414230002,121.00740945000143,50702.83758552001 2025-12-28,09:24:12.000,362,11117374,-715,0,1766913851,15077.364260059992,120.97216380000464,50702.7956628 2025-12-28,09:24:13.000,362,11117317,-795,0,1766913852,15077.397941609997,120.979212930004,50702.9004696 2025-12-28,09:24:14.000,362,11117339,-795,0,1766913853,15077.357523749997,120.95806553999864,50702.84457264 2025-12-28,09:24:15.000,362,11117347,-795,0,1766913854,15077.350787440002,120.979212930004,50702.85155976 2025-12-28,09:24:16.000,362,11117357,-755,0,1766913855,15077.344051129992,120.95101640999928,50702.87252112 2025-12-28,09:24:17.000,362,11117334,-795,0,1766913856,15077.344051129992,120.95806553999864,50702.886495360006 2025-12-28,09:24:18.000,362,11117312,-795,0,1766913857,15077.310369580002,121.00740945000143,50702.80963704001 2025-12-28,09:24:19.000,362,11117313,-795,0,1766913858,15077.290160650002,121.00740945000143,50702.767714320005 2025-12-28,09:24:20.000,362,11117343,-795,0,1766913859,15077.290160650002,121.02855683999951,50702.77470144 2025-12-28,09:24:21.000,362,11117320,-795,0,1766913860,15077.296896959997,121.02150771000015,50702.865534000004 2025-12-28,09:24:22.000,362,11117354,-795,0,1766913861,15077.269951720002,121.04265509999823,50702.80963704001 2025-12-28,09:24:23.000,362,11117318,-795,0,1766913862,15077.290160650002,121.03560596999887,50702.83758552001 2025-12-28,09:24:24.000,362,11117334,-795,0,1766913863,15077.229533860002,121.07085162000294,50702.87950824001 2025-12-28,09:24:25.000,362,11117312,-795,0,1766913864,15077.243006479992,121.07085162000294,50702.87252112 2025-12-28,09:24:26.000,362,11117375,-795,0,1766913865,15077.216061239997,121.08494988000166,50702.7956628 2025-12-28,09:24:27.000,362,11117332,-795,0,1766913866,15077.243006479992,121.14839205000317,50702.886495360006 2025-12-28,09:24:28.000,362,11117329,-795,0,1766913867,15077.283424339992,121.1131463999991,50702.85854688001 2025-12-28,09:24:29.000,362,11117349,-795,0,1766913868,15077.209324930001,121.12724465999781,50702.767714320005 2025-12-28,09:24:30.000,362,11117333,-795,0,1766913869,15077.202588619992,121.16249031000189,50702.77470144 2025-12-28,09:24:31.000,362,11117359,-795,0,1766913870,15077.209324930001,121.16953944000124,50702.830598399996 2025-12-28,09:24:32.000,362,11117335,-795,0,1766913871,15077.195852309997,121.19068682999932,50702.80963704001 2025-12-28,09:24:33.000,362,11117331,-795,0,1766913872,15077.189116000001,121.21183422000468,50702.89348248 2025-12-28,09:24:34.000,362,11117326,-795,0,1766913873,15077.202588619992,121.24707987000147,50702.85155976 2025-12-28,09:24:35.000,362,11117329,-795,0,1766913874,15077.209324930001,121.24003074000211,50702.84457264 2025-12-28,09:24:36.000,362,11117306,-795,0,1766913875,15077.175643379996,121.24003074000211,50702.87252112 2025-12-28,09:24:37.000,362,11117334,-795,0,1766913876,15077.108280280001,121.29642378000426,50702.886495360006 2025-12-28,09:24:38.000,362,11117312,-795,0,1766913877,15077.108280280001,121.31757117000234,50702.87252112 2025-12-28,09:24:39.000,362,11117307,-795,0,1766913878,15077.088071350001,121.3246203000017,50702.82361128 2025-12-28,09:24:40.000,362,11117328,-795,0,1766913879,15077.108280280001,121.3246203000017,50702.85854688001 2025-12-28,09:24:41.000,362,11117342,-635,0,1766913880,15077.148698140001,121.35281681999913,50702.935405200005 2025-12-28,09:24:42.000,362,11117350,-795,0,1766913881,15077.101543969991,121.36691507999785,50702.91444384 2025-12-28,09:24:43.000,362,11117336,-795,0,1766913882,15077.155434449996,121.33871856000042,50702.935405200005 2025-12-28,09:24:44.000,362,11117357,-795,0,1766913883,15077.128489210001,121.3598659499985,50702.935405200005 2025-12-28,09:24:45.000,362,11117319,-795,0,1766913884,15077.108280280001,121.3880624700032,50702.84457264 2025-12-28,09:24:46.000,362,11117339,-795,0,1766913885,15077.155434449996,121.3880624700032,50702.83758552001 2025-12-28,09:24:47.000,362,11117362,-795,0,1766913886,15077.155434449996,121.39511160000256,50702.85854688001 2025-12-28,09:24:48.000,362,11117320,-795,0,1766913887,15077.148698140001,121.38101334000385,50702.87252112 2025-12-28,09:24:49.000,362,11117322,-795,0,1766913888,15077.189116000001,121.3880624700032,50702.78867568001 2025-12-28,09:24:50.000,362,11117356,-795,0,1766913889,15077.202588619992,121.36691507999785,50702.78867568001 2025-12-28,09:24:51.000,362,11117251,-795,0,1766913890,15077.202588619992,121.36691507999785,50702.90745672001 2025-12-28,09:24:52.000,362,11117375,-795,0,1766913891,15077.243006479992,121.3598659499985,50702.94239232 2025-12-28,09:24:53.000,362,11117314,-795,0,1766913892,15077.216061239997,121.3246203000017,50702.80264992 2025-12-28,09:24:54.000,362,11117383,-795,0,1766913893,15077.256479099997,121.29642378000426,50702.87252112 2025-12-28,09:24:55.000,362,11117318,-795,0,1766913894,15077.283424339992,121.27527638999891,50702.89348248 2025-12-28,09:24:56.000,362,11117339,-795,0,1766913895,15077.283424339992,121.26822725999955,50702.90745672001 2025-12-28,09:24:57.000,362,11117352,-795,0,1766913896,15077.283424339992,121.23298161000275,50702.85854688001 2025-12-28,09:24:58.000,362,11117326,-795,0,1766913897,15077.276688029997,121.21888335000403,50702.816624160005 2025-12-28,09:24:59.000,362,11117318,-795,0,1766913898,15077.269951720002,121.21183422000468,50702.73277872 2025-12-28,09:25:00.000,362,11117356,-795,0,1766913899,15077.283424339992,121.16249031000189,50702.70483024 2025-12-28,09:25:01.000,362,11117346,-795,0,1766913900,15077.283424339992,121.12019552999845,50702.76072720001 2025-12-28,09:25:02.000,362,11117329,-795,0,1766913901,15077.330578510002,121.10609726999974,50702.75374008 2025-12-28,09:25:03.000,362,11117313,-795,0,1766913902,15077.384468989992,121.09904814000038,50702.75374008 2025-12-28,09:25:04.000,362,11117341,-795,0,1766913903,15077.357523749997,121.06380249000358,50702.76072720001 2025-12-28,09:25:05.000,362,11117334,-795,0,1766913904,15077.330578510002,121.02855683999951,50702.80264992 2025-12-28,09:25:06.000,362,11117359,-795,0,1766913905,15077.330578510002,121.00036032000207,50702.816624160005 2025-12-28,09:25:07.000,362,11117367,-795,0,1766913906,15077.384468989992,120.98626206000336,50702.7956628 2025-12-28,09:25:08.000,362,11117285,-795,0,1766913907,15077.418150539997,120.979212930004,50702.78867568001 2025-12-28,09:25:09.000,362,11117343,-795,0,1766913908,15077.384468989992,120.965114669998,50702.718804480006 2025-12-28,09:25:10.000,362,11117324,-795,0,1766913909,15077.350787440002,120.90167250000377,50702.697843120004 2025-12-28,09:25:11.000,362,11117325,-795,0,1766913910,15077.364260059992,120.85937772000034,50702.76072720001 2025-12-28,09:25:12.000,362,11117319,-795,0,1766913911,15077.370996370002,120.87347597999906,50702.78867568001 2025-12-28,09:25:13.000,362,11117307,-795,0,1766913912,15077.411414230002,120.88052510999842,50702.77470144 2025-12-28,09:25:14.000,362,11117343,-795,0,1766913913,15077.411414230002,120.81003381000482,50702.80264992 2025-12-28,09:25:15.000,362,11117337,-635,0,1766913914,15077.431623160002,120.83823033000226,50702.83758552001 2025-12-28,09:25:16.000,362,11117334,-795,0,1766913915,15077.445095779993,120.80298467999819,50702.82361128 2025-12-28,09:25:17.000,362,11117333,-795,0,1766913916,15077.418150539997,120.7324933800046,50702.77470144 2025-12-28,09:25:18.000,362,11117318,-795,0,1766913917,15077.438359469998,120.72544424999796,50702.73277872 2025-12-28,09:25:19.000,362,11117346,-795,0,1766913918,15077.451832090002,120.7324933800046,50702.69085600001 2025-12-28,09:25:20.000,362,11117344,-795,0,1766913919,15077.397941609997,120.7183951199986,50702.73277872 2025-12-28,09:25:21.000,362,11117357,-755,0,1766913920,15077.465304709993,120.72544424999796,50702.816624160005 2025-12-28,09:25:22.000,362,11117338,-795,0,1766913921,15077.431623160002,120.70429685999989,50702.865534000004 2025-12-28,09:25:23.000,362,11117304,-795,0,1766913922,15077.445095779993,120.69019860000117,50702.83758552001 2025-12-28,09:25:24.000,362,11117334,-795,0,1766913923,15077.451832090002,120.67610034000245,50702.87950824001 2025-12-28,09:25:25.000,362,11117344,-795,0,1766913924,15077.445095779993,120.66200208000373,50702.80963704001 2025-12-28,09:25:26.000,362,11117351,-715,0,1766913925,15077.458568399998,120.63380555999902,50702.75374008 2025-12-28,09:25:27.000,362,11117362,-795,0,1766913926,15077.424886849993,120.61265817000094,50702.830598399996 2025-12-28,09:25:28.000,362,11117323,-795,0,1766913927,15077.438359469998,120.59151078000286,50702.82361128 2025-12-28,09:25:29.000,362,11117326,-795,0,1766913928,15077.431623160002,120.54921599999943,50702.767714320005 2025-12-28,09:25:30.000,362,11117319,-795,0,1766913929,15077.391205300002,120.49987209000392,50702.77470144 2025-12-28,09:25:31.000,362,11117312,-755,0,1766913930,15077.404677919993,120.49987209000392,50702.87252112 2025-12-28,09:25:32.000,362,11117348,-795,0,1766913931,15077.418150539997,120.49282296000456,50702.84457264 2025-12-28,09:25:33.000,362,11117323,-795,0,1766913932,15077.377732679997,120.48577382999792,50702.84457264 2025-12-28,09:25:34.000,362,11117329,-795,0,1766913933,15077.397941609997,120.45052818000113,50702.89348248 2025-12-28,09:25:35.000,362,11117341,-795,0,1766913934,15077.344051129992,120.46462643999985,50702.9004696 2025-12-28,09:25:36.000,362,11117368,-675,0,1766913935,15077.337314819997,120.45757731000049,50702.9004696 2025-12-28,09:25:37.000,362,11117334,-795,0,1766913936,15077.370996370002,120.4716755699992,50702.85155976 2025-12-28,09:25:38.000,362,11117317,-795,0,1766913937,15077.330578510002,120.46462643999985,50702.80264992 2025-12-28,09:25:39.000,362,11117336,-795,0,1766913938,15077.290160650002,120.45757731000049,50702.78168856 2025-12-28,09:25:40.000,362,11117253,-795,0,1766913939,15077.276688029997,120.45052818000113,50702.830598399996 2025-12-28,09:25:41.000,362,11117327,-795,0,1766913940,15077.310369580002,120.521019480002,50702.816624160005 2025-12-28,09:25:42.000,362,11117334,-795,0,1766913941,15077.310369580002,120.521019480002,50702.7956628 2025-12-28,09:25:43.000,362,11117311,-795,0,1766913942,15077.276688029997,120.54216687000007,50702.85155976 2025-12-28,09:25:44.000,362,11117314,-795,0,1766913943,15077.296896959997,120.57741252000415,50702.83758552001 2025-12-28,09:25:45.000,362,11117322,-795,0,1766913944,15077.337314819997,120.57741252000415,50702.84457264 2025-12-28,09:25:46.000,362,11117320,-795,0,1766913945,15077.317105889997,120.59151078000286,50702.83758552001 2025-12-28,09:25:47.000,362,11117317,-795,0,1766913946,15077.323842199992,120.59855991000222,50702.816624160005 2025-12-28,09:25:48.000,362,11117298,-795,0,1766913947,15077.337314819997,120.62675642999966,50702.886495360006 2025-12-28,09:25:49.000,362,11117346,-795,0,1766913948,15077.303633269992,120.6197073000003,50702.78867568001 2025-12-28,09:25:50.000,362,11117362,-795,0,1766913949,15077.317105889997,120.65495295000437,50702.85155976 2025-12-28,09:25:51.000,362,11117319,-795,0,1766913950,15077.364260059992,120.66905121000309,50702.865534000004 2025-12-28,09:25:52.000,362,11117354,-795,0,1766913951,15077.344051129992,120.68314947000181,50702.85155976 2025-12-28,09:25:53.000,362,11117299,-755,0,1766913952,15077.377732679997,120.67610034000245,50702.92841808001 2025-12-28,09:25:54.000,362,11117346,-795,0,1766913953,15077.397941609997,120.68314947000181,50702.85155976 2025-12-28,09:25:55.000,362,11117361,-795,0,1766913954,15077.451832090002,120.69724773000053,50702.96335368 2025-12-28,09:25:56.000,362,11117368,-795,0,1766913955,15077.472041020003,120.67610034000245,50702.92143096 2025-12-28,09:25:57.000,362,11117358,-795,0,1766913956,15077.451832090002,120.66200208000373,50702.89348248 2025-12-28,09:25:58.000,362,11117350,-795,0,1766913957,15077.492249949988,120.64790381999774,50702.886495360006 2025-12-28,09:25:59.000,362,11117308,-715,0,1766913958,15077.418150539997,120.66200208000373,50702.865534000004 2025-12-28,09:26:00.000,362,11117306,-795,0,1766913959,15077.445095779993,120.64790381999774,50702.84457264 2025-12-28,09:26:01.000,362,11117340,-795,0,1766913960,15077.498986259998,120.67610034000245,50702.9703408 2025-12-28,09:26:02.000,362,11117360,-795,0,1766913961,15077.472041020003,120.69019860000117,50702.97732792001 2025-12-28,09:26:03.000,362,11117305,-795,0,1766913962,15077.451832090002,120.69019860000117,50702.96335368 2025-12-28,09:26:04.000,362,11117344,-795,0,1766913963,15077.492249949988,120.67610034000245,50702.92841808001 2025-12-28,09:26:05.000,362,11117356,-795,0,1766913964,15077.485513639993,120.66200208000373,50702.94937944 2025-12-28,09:26:06.000,362,11117345,-795,0,1766913965,15077.472041020003,120.69019860000117,50702.9703408 2025-12-28,09:26:07.000,362,11117341,-795,0,1766913966,15077.465304709993,120.72544424999796,50702.91444384 2025-12-28,09:26:08.000,362,11117361,-795,0,1766913967,15077.465304709993,120.71134598999924,50702.91444384 2025-12-28,09:26:09.000,362,11117355,-635,0,1766913968,15077.424886849993,120.71134598999924,50702.87252112 2025-12-28,09:26:10.000,362,11117306,-795,0,1766913969,15077.404677919993,120.70429685999989,50702.87950824001 2025-12-28,09:26:11.000,362,11117325,-795,0,1766913970,15077.438359469998,120.7677390300014,50702.95636656001 2025-12-28,09:26:12.000,362,11117347,-795,0,1766913971,15077.431623160002,120.78888641999947,50702.935405200005 2025-12-28,09:26:13.000,362,11117357,-795,0,1766913972,15077.411414230002,120.7677390300014,50702.96335368 2025-12-28,09:26:14.000,362,11117324,-795,0,1766913973,15077.411414230002,120.81708294000418,50702.9703408 2025-12-28,09:26:15.000,362,11117379,-795,0,1766913974,15077.445095779993,120.84527946000162,50702.984315040005 2025-12-28,09:26:16.000,362,11117355,-795,0,1766913975,15077.451832090002,120.85937772000034,50703.02623776001 2025-12-28,09:26:17.000,362,11117326,-795,0,1766913976,15077.438359469998,120.92281989000185,50703.054186240006 2025-12-28,09:26:18.000,362,11117316,-795,0,1766913977,15077.431623160002,120.92281989000185,50702.99130216 2025-12-28,09:26:19.000,362,11117343,-795,0,1766913978,15077.350787440002,120.93691815000057,50702.94239232 2025-12-28,09:26:20.000,362,11117345,-795,0,1766913979,15077.357523749997,120.97216380000464,50702.87950824001 2025-12-28,09:26:21.000,362,11117364,-795,0,1766913980,15077.384468989992,120.965114669998,50702.91444384 2025-12-28,09:26:22.000,362,11117322,-795,0,1766913981,15077.397941609997,121.02855683999951,50702.99130216 2025-12-28,09:26:23.000,362,11117340,-795,0,1766913982,15077.384468989992,121.04970423000486,50702.998289279996 2025-12-28,09:26:24.000,362,11117316,-715,0,1766913983,15077.377732679997,121.04265509999823,50702.998289279996 2025-12-28,09:26:25.000,362,11117338,-795,0,1766913984,15077.397941609997,121.07085162000294,50703.033224880004 2025-12-28,09:26:26.000,362,11117331,-515,0,1766913985,15077.377732679997,121.09199901000102,50702.9703408 2025-12-28,09:26:27.000,362,11117327,-795,0,1766913986,15077.391205300002,121.09904814000038,50702.99130216 2025-12-28,09:26:28.000,362,11117348,-795,0,1766913987,15077.458568399998,121.12724465999781,50703.01226352 2025-12-28,09:26:29.000,362,11117386,-635,0,1766913988,15077.397941609997,121.1131463999991,50702.85155976 2025-12-28,09:26:30.000,362,11117336,-675,0,1766913989,15077.438359469998,121.09199901000102,50702.886495360006 2025-12-28,09:26:31.000,362,11117338,-795,0,1766913990,15077.451832090002,121.09199901000102,50702.95636656001 2025-12-28,09:26:32.000,362,11117344,-715,0,1766913991,15077.478777329998,121.10609726999974,50702.984315040005 2025-12-28,09:26:33.000,362,11117333,-755,0,1766913992,15077.478777329998,121.07085162000294,50702.97732792001 2025-12-28,09:26:34.000,362,11117354,-755,0,1766913993,15077.478777329998,121.04970423000486,50702.886495360006 2025-12-28,09:26:35.000,362,11117363,-795,0,1766913994,15077.478777329998,121.00036032000207,50702.92143096 2025-12-28,09:26:36.000,362,11117344,-795,0,1766913995,15077.525931499993,120.99331119000271,50702.998289279996 2025-12-28,09:26:37.000,362,11117357,-795,0,1766913996,15077.525931499993,120.95101640999928,50702.94937944 2025-12-28,09:26:38.000,362,11117369,-795,0,1766913997,15077.512458879988,120.90872163000313,50702.9703408 2025-12-28,09:26:39.000,362,11117326,-795,0,1766913998,15077.492249949988,120.90167250000377,50702.99130216 2025-12-28,09:26:40.000,362,11117318,-795,0,1766913999,15077.519195189998,120.85232859000098,50702.97732792001 2025-12-28,09:26:41.000,362,11117339,-795,0,1766914000,15077.505722569993,120.81708294000418,50703.01925064 2025-12-28,09:26:42.000,362,11117350,-795,0,1766914001,15077.539404119998,120.78888641999947,50703.054186240006 2025-12-28,09:26:43.000,362,11117341,-795,0,1766914002,15077.532667809988,120.75364077000268,50703.06816048 2025-12-28,09:26:44.000,362,11117329,-795,0,1766914003,15077.546140429993,120.69724773000053,50703.07514760001 2025-12-28,09:26:45.000,362,11117377,-795,0,1766914004,15077.492249949988,120.69019860000117,50703.13104456 2025-12-28,09:26:46.000,362,11117340,-795,0,1766914005,15077.472041020003,120.63380555999902,50703.07514760001 2025-12-28,09:26:47.000,362,11117380,-795,0,1766914006,15077.438359469998,120.63380555999902,50703.06816048 2025-12-28,09:26:48.000,362,11117373,-795,0,1766914007,15077.397941609997,120.60560904000158,50703.054186240006 2025-12-28,09:26:49.000,362,11117342,-795,0,1766914008,15077.344051129992,120.59855991000222,50702.984315040005 2025-12-28,09:26:50.000,362,11117327,-795,0,1766914009,15077.337314819997,120.56331425999815,50703.054186240006 2025-12-28,09:26:51.000,362,11117329,-795,0,1766914010,15077.317105889997,120.54216687000007,50703.12405744001 2025-12-28,09:26:52.000,362,11117373,-795,0,1766914011,15077.310369580002,120.53511774000071,50703.13803168 2025-12-28,09:26:53.000,362,11117354,-795,0,1766914012,15077.263215409992,120.54216687000007,50703.12405744001 2025-12-28,09:26:54.000,362,11117329,-795,0,1766914013,15077.283424339992,120.54216687000007,50703.08213472 2025-12-28,09:26:55.000,362,11117304,-795,0,1766914014,15077.236270169997,120.54216687000007,50703.1100832 2025-12-28,09:26:56.000,362,11117349,-795,0,1766914015,15077.202588619992,120.52806861000136,50703.1100832 2025-12-28,09:26:57.000,362,11117343,-795,0,1766914016,15077.195852309997,120.54921599999943,50703.06816048 2025-12-28,09:26:58.000,362,11117351,-675,0,1766914017,15077.182379689992,120.56331425999815,50703.08213472 2025-12-28,09:26:59.000,362,11117359,-715,0,1766914018,15077.162170759992,120.52806861000136,50703.01226352 2025-12-28,09:27:00.000,362,11117352,-795,0,1766914019,15077.155434449996,120.49282296000456,50703.01925064 2025-12-28,09:27:01.000,362,11117336,-795,0,1766914020,15077.202588619992,120.53511774000071,50703.11707032 2025-12-28,09:27:02.000,362,11117353,-795,0,1766914021,15077.175643379996,120.54921599999943,50703.06816048 2025-12-28,09:27:03.000,362,11117341,-795,0,1766914022,15077.209324930001,120.52806861000136,50703.103096080005 2025-12-28,09:27:04.000,362,11117338,-795,0,1766914023,15077.222797549992,120.53511774000071,50703.13104456 2025-12-28,09:27:05.000,362,11117347,-795,0,1766914024,15077.209324930001,120.49987209000392,50703.06117336 2025-12-28,09:27:06.000,362,11117335,-755,0,1766914025,15077.256479099997,120.49282296000456,50703.07514760001 2025-12-28,09:27:07.000,362,11117350,-795,0,1766914026,15077.269951720002,120.45757731000049,50703.07514760001 2025-12-28,09:27:08.000,362,11117305,-795,0,1766914027,15077.296896959997,120.41528253000433,50703.12405744001 2025-12-28,09:27:09.000,362,11117343,-795,0,1766914028,15077.283424339992,120.42233166000369,50703.02623776001 2025-12-28,09:27:10.000,362,11117336,-795,0,1766914029,15077.249742790002,120.42233166000369,50702.95636656001 2025-12-28,09:27:11.000,362,11117367,-715,0,1766914030,15077.323842199992,120.41528253000433,50703.01226352 2025-12-28,09:27:12.000,362,11117351,-755,0,1766914031,15077.296896959997,120.35888949000218,50703.040212 2025-12-28,09:27:13.000,362,11117351,-795,0,1766914032,15077.296896959997,120.33069297000475,50703.07514760001 2025-12-28,09:27:14.000,362,11117376,-755,0,1766914033,15077.296896959997,120.29544732000068,50703.06816048 2025-12-28,09:27:15.000,362,11117354,-795,0,1766914034,15077.290160650002,120.31659470999875,50703.06816048 2025-12-28,09:27:16.000,362,11117360,-795,0,1766914035,15077.303633269992,120.25315254000452,50703.040212 2025-12-28,09:27:17.000,362,11117293,-795,0,1766914036,15077.269951720002,120.24610340999789,50703.11707032 2025-12-28,09:27:18.000,362,11117345,-795,0,1766914037,15077.269951720002,120.20380863000173,50703.103096080005 2025-12-28,09:27:19.000,362,11117320,-755,0,1766914038,15077.263215409992,120.19675950000237,50703.103096080005 2025-12-28,09:27:20.000,362,11117372,-795,0,1766914039,15077.256479099997,120.14741558999958,50703.06117336 2025-12-28,09:27:21.000,362,11117357,-755,0,1766914040,15077.263215409992,120.14036646000022,50703.13104456 2025-12-28,09:27:22.000,362,11117325,-795,0,1766914041,15077.243006479992,120.09807168000407,50703.13803168 2025-12-28,09:27:23.000,362,11117360,-795,0,1766914042,15077.209324930001,120.11216994000279,50703.13104456 2025-12-28,09:27:24.000,362,11117358,-795,0,1766914043,15077.195852309997,120.1262682000015,50703.17296728001 2025-12-28,09:27:25.000,362,11117378,-795,0,1766914044,15077.175643379996,120.10512081000343,50703.14501880001 2025-12-28,09:27:26.000,362,11117347,-635,0,1766914045,15077.148698140001,120.07692428999871,50703.200915760004 2025-12-28,09:27:27.000,362,11117362,-795,0,1766914046,15077.135225519996,120.11216994000279,50703.1799544 2025-12-28,09:27:28.000,362,11117363,-755,0,1766914047,15077.141961829991,120.11216994000279,50703.13803168 2025-12-28,09:27:29.000,362,11117348,-795,0,1766914048,15077.108280280001,120.11921907000215,50703.06816048 2025-12-28,09:27:30.000,362,11117341,-795,0,1766914049,15077.074598729996,120.1615138499983,50703.033224880004 2025-12-28,09:27:31.000,362,11117373,-635,0,1766914050,15077.094807659996,120.1615138499983,50703.13104456 2025-12-28,09:27:32.000,362,11117369,-795,0,1766914051,15077.081335039991,120.21790689000045,50703.18694152 2025-12-28,09:27:33.000,362,11117339,-795,0,1766914052,15077.00723563,120.22495601999981,50703.19392864001 2025-12-28,09:27:34.000,362,11117362,-795,0,1766914053,15077.040917179991,120.26725080000324,50703.15899304 2025-12-28,09:27:35.000,362,11117368,-795,0,1766914054,15077.081335039991,120.30249645000004,50703.09610896001 2025-12-28,09:27:36.000,362,11117335,-795,0,1766914055,15077.128489210001,120.31659470999875,50703.15899304 2025-12-28,09:27:37.000,362,11117378,-755,0,1766914056,15077.101543969991,120.33069297000475,50703.103096080005 2025-12-28,09:27:38.000,362,11117335,-795,0,1766914057,15077.155434449996,120.35888949000218,50703.08213472 2025-12-28,09:27:39.000,362,11117355,-795,0,1766914058,15077.175643379996,120.3729877500009,50703.08912184 2025-12-28,09:27:40.000,362,11117384,-795,0,1766914059,15077.162170759992,120.38003688000026,50703.08213472 2025-12-28,09:27:41.000,362,11117371,-795,0,1766914060,15077.236270169997,120.40118426999834,50703.12405744001 2025-12-28,09:27:42.000,362,11117344,-795,0,1766914061,15077.276688029997,120.40118426999834,50703.11707032 2025-12-28,09:27:43.000,362,11117366,-795,0,1766914062,15077.283424339992,120.42938079000305,50703.08912184 2025-12-28,09:27:44.000,362,11117328,-795,0,1766914063,15077.337314819997,120.4082333999977,50703.08213472 2025-12-28,09:27:45.000,362,11117356,-755,0,1766914064,15077.364260059992,120.41528253000433,50703.08912184 2025-12-28,09:27:46.000,362,11117329,-795,0,1766914065,15077.344051129992,120.38003688000026,50703.06117336 2025-12-28,09:27:47.000,362,11117380,-795,0,1766914066,15077.391205300002,120.35888949000218,50703.07514760001 2025-12-28,09:27:48.000,362,11117328,-795,0,1766914067,15077.377732679997,120.31659470999875,50703.054186240006 2025-12-28,09:27:49.000,362,11117367,-795,0,1766914068,15077.404677919993,120.28134906000196,50703.01226352 2025-12-28,09:27:50.000,362,11117342,-795,0,1766914069,15077.391205300002,120.23200514999917,50702.998289279996 2025-12-28,09:27:51.000,362,11117379,-795,0,1766914070,15077.438359469998,120.21085776000109,50703.08213472 2025-12-28,09:27:52.000,362,11117306,-795,0,1766914071,15077.418150539997,120.14036646000022,50703.01226352 2025-12-28,09:27:53.000,362,11117305,-795,0,1766914072,15077.404677919993,120.13331733000086,50703.103096080005 2025-12-28,09:27:54.000,362,11117342,-795,0,1766914073,15077.424886849993,120.11216994000279,50703.08912184 2025-12-28,09:27:55.000,362,11117355,-755,0,1766914074,15077.411414230002,120.06282603,50703.08213472 2025-12-28,09:27:56.000,362,11117372,-795,0,1766914075,15077.411414230002,120.02053125000384,50703.103096080005 2025-12-28,09:27:57.000,362,11117369,-795,0,1766914076,15077.431623160002,119.97118734000105,50703.15899304 2025-12-28,09:27:58.000,362,11117343,-795,0,1766914077,15077.377732679997,119.97118734000105,50703.165980159996 2025-12-28,09:27:59.000,362,11117337,-795,0,1766914078,15077.350787440002,119.95708908000233,50703.103096080005 2025-12-28,09:28:00.000,362,11117369,-795,0,1766914079,15077.364260059992,119.92184342999826,50703.13803168 2025-12-28,09:28:01.000,362,11117375,-795,0,1766914080,15077.364260059992,119.94299082000362,50703.18694152 2025-12-28,09:28:02.000,362,11117350,-795,0,1766914081,15077.384468989992,119.94299082000362,50703.17296728001 2025-12-28,09:28:03.000,362,11117277,-795,0,1766914082,15077.350787440002,119.93594169000426,50703.165980159996 2025-12-28,09:28:04.000,362,11117330,-795,0,1766914083,15077.391205300002,119.9288925600049,50703.17296728001 2025-12-28,09:28:05.000,362,11117367,-795,0,1766914084,15077.350787440002,119.95003995000297,50703.14501880001 2025-12-28,09:28:06.000,362,11117351,-755,0,1766914085,15077.384468989992,119.95708908000233,50703.12405744001 2025-12-28,09:28:07.000,362,11117373,-795,0,1766914086,15077.391205300002,119.95708908000233,50703.103096080005 2025-12-28,09:28:08.000,362,11117331,-795,0,1766914087,15077.397941609997,120.00643298999785,50703.09610896001 2025-12-28,09:28:09.000,362,11117367,-795,0,1766914088,15077.404677919993,120.02053125000384,50703.01925064 2025-12-28,09:28:10.000,362,11117361,-795,0,1766914089,15077.404677919993,120.01348212000448,50703.07514760001 2025-12-28,09:28:11.000,362,11117361,-795,0,1766914090,15077.424886849993,120.05577690000064,50703.13104456 2025-12-28,09:28:12.000,362,11117338,-795,0,1766914091,15077.465304709993,120.03462951000256,50703.13104456 2025-12-28,09:28:13.000,362,11117324,-795,0,1766914092,15077.451832090002,120.08397341999807,50703.08213472 2025-12-28,09:28:14.000,362,11117358,-795,0,1766914093,15077.492249949988,120.09102255000471,50703.09610896001 2025-12-28,09:28:15.000,362,11117340,-795,0,1766914094,15077.485513639993,120.09102255000471,50703.09610896001 2025-12-28,09:28:16.000,362,11117351,-795,0,1766914095,15077.505722569993,120.11216994000279,50703.08213472 2025-12-28,09:28:17.000,362,11117371,-795,0,1766914096,15077.512458879988,120.10512081000343,50703.01226352 2025-12-28,09:28:18.000,362,11117296,-795,0,1766914097,15077.505722569993,120.13331733000086,50703.06816048 2025-12-28,09:28:19.000,362,11117366,-795,0,1766914098,15077.532667809988,120.1756121100043,50703.08912184 2025-12-28,09:28:20.000,362,11117355,-795,0,1766914099,15077.525931499993,120.14741558999958,50703.054186240006 2025-12-28,09:28:21.000,362,11117376,-715,0,1766914100,15077.532667809988,120.1615138499983,50703.103096080005 2025-12-28,09:28:22.000,362,11117340,-795,0,1766914101,15077.539404119998,120.14741558999958,50703.13803168 2025-12-28,09:28:23.000,362,11117320,-795,0,1766914102,15077.539404119998,120.15446471999894,50703.13803168 2025-12-28,09:28:24.000,362,11117361,-795,0,1766914103,15077.559613049998,120.14036646000022,50703.11707032 2025-12-28,09:28:25.000,362,11117325,-795,0,1766914104,15077.559613049998,120.15446471999894,50703.165980159996 2025-12-28,09:28:26.000,362,11117384,-755,0,1766914105,15077.546140429993,120.11216994000279,50703.07514760001 2025-12-28,09:28:27.000,362,11117366,-635,0,1766914106,15077.579821979998,120.09807168000407,50703.1100832 2025-12-28,09:28:28.000,362,11117349,-795,0,1766914107,15077.566349359993,120.10512081000343,50703.13104456 2025-12-28,09:28:29.000,362,11117347,-795,0,1766914108,15077.539404119998,120.11216994000279,50703.07514760001 2025-12-28,09:28:30.000,362,11117390,-795,0,1766914109,15077.532667809988,120.11216994000279,50703.07514760001 2025-12-28,09:28:31.000,362,11117308,-795,0,1766914110,15077.573085669988,120.05577690000064,50703.12405744001 2025-12-28,09:28:32.000,362,11117325,-795,0,1766914111,15077.532667809988,120.15446471999894,50703.11707032 2025-12-28,09:28:33.000,362,11117343,-795,0,1766914112,15077.539404119998,120.10512081000343,50703.12405744001 2025-12-28,09:28:34.000,362,11117391,-755,0,1766914113,15077.552876739988,120.11921907000215,50703.12405744001 2025-12-28,09:28:35.000,362,11117343,-755,0,1766914114,15077.512458879988,120.15446471999894,50703.1799544 2025-12-28,09:28:36.000,362,11117387,-795,0,1766914115,15077.519195189998,120.14741558999958,50703.1799544 2025-12-28,09:28:37.000,362,11117376,-795,0,1766914116,15077.478777329998,120.16856297999766,50703.19392864001 2025-12-28,09:28:38.000,362,11117350,-795,0,1766914117,15077.472041020003,120.14741558999958,50703.200915760004 2025-12-28,09:28:39.000,362,11117364,-795,0,1766914118,15077.472041020003,120.18971037000301,50703.15899304 2025-12-28,09:28:40.000,362,11117340,-635,0,1766914119,15077.478777329998,120.14741558999958,50703.22886424 2025-12-28,09:28:41.000,362,11117380,-795,0,1766914120,15077.525931499993,120.19675950000237,50703.24283848001 2025-12-28,09:28:42.000,362,11117403,-795,0,1766914121,15077.492249949988,120.1756121100043,50703.2498256 2025-12-28,09:28:43.000,362,11117339,-635,0,1766914122,15077.451832090002,120.16856297999766,50703.29174832001 2025-12-28,09:28:44.000,362,11117359,-795,0,1766914123,15077.431623160002,120.16856297999766,50703.26379984001 2025-12-28,09:28:45.000,362,11117353,-795,0,1766914124,15077.438359469998,120.1615138499983,50703.26379984001 2025-12-28,09:28:46.000,362,11117387,-795,0,1766914125,15077.492249949988,120.1615138499983,50703.2847612 2025-12-28,09:28:47.000,362,11117405,-795,0,1766914126,15077.465304709993,120.21790689000045,50703.32668392 2025-12-28,09:28:48.000,362,11117352,-675,0,1766914127,15077.451832090002,120.19675950000237,50703.27777408 2025-12-28,09:28:49.000,362,11117394,-795,0,1766914128,15077.384468989992,120.15446471999894,50703.19392864001 2025-12-28,09:28:50.000,362,11117390,-755,0,1766914129,15077.391205300002,120.18971037000301,50703.13803168 2025-12-28,09:28:51.000,362,11117351,-795,0,1766914130,15077.411414230002,120.16856297999766,50703.2498256 2025-12-28,09:28:52.000,362,11117379,-795,0,1766914131,15077.451832090002,120.20380863000173,50703.2847612 2025-12-28,09:28:53.000,362,11117328,-795,0,1766914132,15077.458568399998,120.19675950000237,50703.31270968001 2025-12-28,09:28:54.000,362,11117379,-795,0,1766914133,15077.431623160002,120.19675950000237,50703.22886424 2025-12-28,09:28:55.000,362,11117399,-795,0,1766914134,15077.451832090002,120.1756121100043,50703.29174832001 2025-12-28,09:28:56.000,362,11117383,-795,0,1766914135,15077.404677919993,120.21085776000109,50703.2847612 2025-12-28,09:28:57.000,362,11117324,-795,0,1766914136,15077.458568399998,120.19675950000237,50703.29174832001 2025-12-28,09:28:58.000,362,11117341,-675,0,1766914137,15077.445095779993,120.20380863000173,50703.319696800005 2025-12-28,09:28:59.000,362,11117340,-795,0,1766914138,15077.438359469998,120.1615138499983,50703.22886424 2025-12-28,09:29:00.000,362,11117336,-795,0,1766914139,15077.465304709993,120.1756121100043,50703.29873544 2025-12-28,09:29:01.000,362,11117414,-795,0,1766914140,15077.512458879988,120.1615138499983,50703.270786960005 2025-12-28,09:29:02.000,362,11117366,-755,0,1766914141,15077.512458879988,120.13331733000086,50703.21489000001 2025-12-28,09:29:03.000,362,11117260,-715,0,1766914142,15077.539404119998,120.14741558999958,50703.19392864001 2025-12-28,09:29:04.000,362,11117334,-795,0,1766914143,15077.559613049998,120.1262682000015,50703.20790288 2025-12-28,09:29:05.000,362,11117345,-715,0,1766914144,15077.573085669988,120.14036646000022,50703.24283848001 2025-12-28,09:29:06.000,362,11117376,-795,0,1766914145,15077.546140429993,120.10512081000343,50703.22886424 2025-12-28,09:29:07.000,362,11117344,-795,0,1766914146,15077.593294599988,120.08397341999807,50703.23585136 2025-12-28,09:29:08.000,362,11117341,-795,0,1766914147,15077.600030909998,120.06282603,50703.1799544 2025-12-28,09:29:09.000,362,11117354,-795,0,1766914148,15077.566349359993,119.99938385999849,50703.14501880001 2025-12-28,09:29:10.000,362,11117352,-795,0,1766914149,15077.593294599988,119.96413821000169,50703.13803168 2025-12-28,09:29:11.000,362,11117325,-795,0,1766914150,15077.600030909998,119.96413821000169,50703.11707032 2025-12-28,09:29:12.000,362,11117364,-715,0,1766914151,15077.626976149993,119.97118734000105,50703.21489000001 2025-12-28,09:29:13.000,362,11117323,-795,0,1766914152,15077.586558289993,119.97118734000105,50703.21489000001 2025-12-28,09:29:14.000,362,11117377,-755,0,1766914153,15077.626976149993,119.93594169000426,50703.20790288 2025-12-28,09:29:15.000,362,11117321,-755,0,1766914154,15077.633712459989,119.9288925600049,50703.19392864001 2025-12-28,09:29:16.000,362,11117326,-795,0,1766914155,15077.633712459989,119.94299082000362,50703.22886424 2025-12-28,09:29:17.000,362,11117365,-795,0,1766914156,15077.606767219993,119.89364691000083,50703.23585136 2025-12-28,09:29:18.000,362,11117355,-795,0,1766914157,15077.647185079994,119.93594169000426,50703.24283848001 2025-12-28,09:29:19.000,362,11117381,-795,0,1766914158,15077.626976149993,119.93594169000426,50703.20790288 2025-12-28,09:29:20.000,362,11117381,-795,0,1766914159,15077.626976149993,119.95708908000233,50703.22886424 2025-12-28,09:29:21.000,362,11117333,-795,0,1766914160,15077.674130319989,120.0275803800032,50703.32668392 2025-12-28,09:29:22.000,362,11117356,-795,0,1766914161,15077.620239839998,120.00643298999785,50703.3546324 2025-12-28,09:29:23.000,362,11117357,-795,0,1766914162,15077.647185079994,120.0275803800032,50703.37559376 2025-12-28,09:29:24.000,362,11117358,-795,0,1766914163,15077.633712459989,120.0275803800032,50703.22886424 2025-12-28,09:29:25.000,362,11117397,-795,0,1766914164,15077.680866629998,120.03462951000256,50703.25681272 2025-12-28,09:29:26.000,362,11117386,-795,0,1766914165,15077.728020799994,120.06282603,50703.2847612 2025-12-28,09:29:27.000,362,11117383,-795,0,1766914166,15077.721284489999,120.04872777000128,50703.32668392 2025-12-28,09:29:28.000,362,11117348,-675,0,1766914167,15077.748229729994,120.03462951000256,50703.31270968001 2025-12-28,09:29:29.000,362,11117367,-795,0,1766914168,15077.761702349999,120.06282603,50703.270786960005 2025-12-28,09:29:30.000,362,11117408,-795,0,1766914169,15077.77517496999,120.03462951000256,50703.26379984001 2025-12-28,09:29:31.000,362,11117373,-795,0,1766914170,15077.79538389999,120.04167864000192,50703.2847612 2025-12-28,09:29:32.000,362,11117350,-795,0,1766914171,15077.802120209999,120.0275803800032,50703.31270968001 2025-12-28,09:29:33.000,362,11117390,-795,0,1766914172,15077.781911279999,120.00643298999785,50703.333671039996 2025-12-28,09:29:34.000,362,11117361,-755,0,1766914173,15077.83580175999,120.0275803800032,50703.29174832001 2025-12-28,09:29:35.000,362,11117363,-795,0,1766914174,15077.90316486,120.04167864000192,50703.319696800005 2025-12-28,09:29:36.000,362,11117372,-795,0,1766914175,15077.88295593,120.00643298999785,50703.24283848001 2025-12-28,09:29:37.000,362,11117377,-795,0,1766914176,15077.90316486,120.03462951000256,50703.333671039996 2025-12-28,09:29:38.000,362,11117363,-795,0,1766914177,15077.862747,119.97823647000041,50703.32668392 2025-12-28,09:29:39.000,362,11117390,-795,0,1766914178,15077.84253807,119.9288925600049,50703.319696800005 2025-12-28,09:29:40.000,362,11117348,-795,0,1766914179,15077.85601068999,119.96413821000169,50703.26379984001 2025-12-28,09:29:41.000,362,11117406,-675,0,1766914180,15077.83580175999,119.95708908000233,50703.29873544 2025-12-28,09:29:42.000,362,11117350,-715,0,1766914181,15077.87621961999,119.93594169000426,50703.333671039996 2025-12-28,09:29:43.000,362,11117338,-795,0,1766914182,15077.808856519994,119.96413821000169,50703.31270968001 2025-12-28,09:29:44.000,362,11117372,-795,0,1766914183,15077.79538389999,119.94299082000362,50703.32668392 2025-12-28,09:29:45.000,362,11117353,-795,0,1766914184,15077.822329139999,119.95708908000233,50703.270786960005 2025-12-28,09:29:46.000,362,11117361,-795,0,1766914185,15077.781911279999,119.97823647000041,50703.23585136 2025-12-28,09:29:47.000,362,11117382,-755,0,1766914186,15077.788647589994,119.98528559999977,50703.270786960005 2025-12-28,09:29:48.000,362,11117328,-675,0,1766914187,15077.761702349999,120.0275803800032,50703.31270968001 2025-12-28,09:29:49.000,362,11117336,-795,0,1766914188,15077.748229729994,120.01348212000448,50703.200915760004 2025-12-28,09:29:50.000,362,11117395,-795,0,1766914189,15077.714548179989,120.02053125000384,50703.22886424 2025-12-28,09:29:51.000,362,11117370,-795,0,1766914190,15077.701075559999,120.05577690000064,50703.221877120006 2025-12-28,09:29:52.000,362,11117341,-795,0,1766914191,15077.694339249989,120.06987515999936,50703.319696800005 2025-12-28,09:29:53.000,362,11117325,-795,0,1766914192,15077.701075559999,120.09807168000407,50703.29174832001 2025-12-28,09:29:54.000,362,11117402,-795,0,1766914193,15077.694339249989,120.1262682000015,50703.2847612 2025-12-28,09:29:55.000,362,11117371,-795,0,1766914194,15077.741493419999,120.1756121100043,50703.36161952001 2025-12-28,09:29:56.000,362,11117369,-795,0,1766914195,15077.721284489999,120.22495601999981,50703.29174832001 2025-12-28,09:29:57.000,362,11117351,-795,0,1766914196,15077.701075559999,120.25315254000452,50703.2847612 2025-12-28,09:29:58.000,362,11117361,-795,0,1766914197,15077.694339249989,120.26020167000388,50703.29873544 2025-12-28,09:29:59.000,362,11117335,-715,0,1766914198,15077.626976149993,120.28839819000132,50703.152005920005 2025-12-28,09:30:00.000,362,11117379,-795,0,1766914199,15077.667394009994,120.31659470999875,50703.25681272 2025-12-28,09:30:01.000,362,11117410,-795,0,1766914200,15077.728020799994,120.36593862000154,50703.31270968001 2025-12-28,09:30:02.000,362,11117310,-795,0,1766914201,15077.721284489999,120.39413513999898,50703.31270968001 2025-12-28,09:30:03.000,362,11117360,-795,0,1766914202,15077.754966039989,120.42233166000369,50703.37559376 2025-12-28,09:30:04.000,362,11117375,-755,0,1766914203,15077.77517496999,120.46462643999985,50703.36161952001 2025-12-28,09:30:05.000,362,11117390,-795,0,1766914204,15077.822329139999,120.47872469999857,50703.29174832001 2025-12-28,09:30:06.000,362,11117387,-795,0,1766914205,15077.768438659994,120.48577382999792,50703.270786960005 2025-12-28,09:30:07.000,362,11117369,-795,0,1766914206,15077.808856519994,120.52806861000136,50703.2847612 2025-12-28,09:30:08.000,362,11117360,-795,0,1766914207,15077.822329139999,120.54921599999943,50703.34764528 2025-12-28,09:30:09.000,362,11117373,-795,0,1766914208,15077.79538389999,120.54216687000007,50703.30572256 2025-12-28,09:30:10.000,362,11117392,-795,0,1766914209,15077.77517496999,120.53511774000071,50703.30572256 2025-12-28,09:30:11.000,362,11117379,-795,0,1766914210,15077.84253807,120.54216687000007,50703.389568000006 2025-12-28,09:30:12.000,362,11117378,-795,0,1766914211,15077.85601068999,120.49987209000392,50703.319696800005 2025-12-28,09:30:13.000,362,11117375,-795,0,1766914212,15077.829065449994,120.51397035000264,50703.37559376 2025-12-28,09:30:14.000,362,11117374,-795,0,1766914213,15077.808856519994,120.47872469999857,50703.38258088001 2025-12-28,09:30:15.000,362,11117362,-795,0,1766914214,15077.822329139999,120.42938079000305,50703.43149072001 2025-12-28,09:30:16.000,362,11117382,-795,0,1766914215,15077.802120209999,120.39413513999898,50703.36161952001 2025-12-28,09:30:17.000,362,11117365,-795,0,1766914216,15077.788647589994,120.36593862000154,50703.36161952001 2025-12-28,09:30:18.000,362,11117376,-795,0,1766914217,15077.77517496999,120.32364383999811,50703.29174832001 2025-12-28,09:30:19.000,362,11117347,-795,0,1766914218,15077.788647589994,120.3095455799994,50703.34764528 2025-12-28,09:30:20.000,362,11117376,-795,0,1766914219,15077.788647589994,120.28839819000132,50703.44546496 2025-12-28,09:30:21.000,362,11117422,-795,0,1766914220,15077.768438659994,120.26725080000324,50703.438477840005 2025-12-28,09:30:22.000,362,11117349,-795,0,1766914221,15077.741493419999,120.26020167000388,50703.40354224 2025-12-28,09:30:23.000,362,11117368,-795,0,1766914222,15077.768438659994,120.23200514999917,50703.4245036 2025-12-28,09:30:24.000,362,11117376,-795,0,1766914223,15077.741493419999,120.24610340999789,50703.41052936001 2025-12-28,09:30:25.000,362,11117354,-795,0,1766914224,15077.680866629998,120.16856297999766,50703.41751648 2025-12-28,09:30:26.000,362,11117354,-795,0,1766914225,15077.687602939994,120.19675950000237,50703.34065816001 2025-12-28,09:30:27.000,362,11117366,-795,0,1766914226,15077.701075559999,120.18266124000365,50703.389568000006 2025-12-28,09:30:28.000,362,11117382,-795,0,1766914227,15077.694339249989,120.21790689000045,50703.39655512 2025-12-28,09:30:29.000,362,11117401,-795,0,1766914228,15077.680866629998,120.15446471999894,50703.2847612 2025-12-28,09:30:30.000,362,11117352,-795,0,1766914229,15077.653921389989,120.18971037000301,50703.27777408 2025-12-28,09:30:31.000,362,11117403,-795,0,1766914230,15077.694339249989,120.19675950000237,50703.368606640004 2025-12-28,09:30:32.000,362,11117322,-715,0,1766914231,15077.660657699998,120.20380863000173,50703.368606640004 2025-12-28,09:30:33.000,362,11117346,-795,0,1766914232,15077.633712459989,120.16856297999766,50703.438477840005 2025-12-28,09:30:34.000,362,11117341,-795,0,1766914233,15077.626976149993,120.21085776000109,50703.45943920001 2025-12-28,09:30:35.000,362,11117335,-795,0,1766914234,15077.647185079994,120.18266124000365,50703.45943920001 2025-12-28,09:30:36.000,362,11117377,-795,0,1766914235,15077.667394009994,120.18971037000301,50703.50834904001 2025-12-28,09:30:37.000,362,11117362,-795,0,1766914236,15077.626976149993,120.20380863000173,50703.46642632 2025-12-28,09:30:38.000,362,11117370,-795,0,1766914237,15077.573085669988,120.20380863000173,50703.45245208 2025-12-28,09:30:39.000,362,11117338,-795,0,1766914238,15077.640448769998,120.24610340999789,50703.39655512 2025-12-28,09:30:40.000,362,11117348,-755,0,1766914239,15077.606767219993,120.22495601999981,50703.44546496 2025-12-28,09:30:41.000,362,11117343,-795,0,1766914240,15077.613503529989,120.20380863000173,50703.48040056001 2025-12-28,09:30:42.000,362,11117311,-755,0,1766914241,15077.606767219993,120.21085776000109,50703.45245208 2025-12-28,09:30:43.000,362,11117362,-795,0,1766914242,15077.626976149993,120.19675950000237,50703.46642632 2025-12-28,09:30:44.000,362,11117328,-795,0,1766914243,15077.633712459989,120.21790689000045,50703.47341344 2025-12-28,09:30:45.000,362,11117358,-795,0,1766914244,15077.626976149993,120.24610340999789,50703.45245208 2025-12-28,09:30:46.000,362,11117364,-795,0,1766914245,15077.667394009994,120.23200514999917,50703.43149072001 2025-12-28,09:30:47.000,362,11117325,-795,0,1766914246,15077.687602939994,120.2742999300026,50703.389568000006 2025-12-28,09:30:48.000,362,11117322,-795,0,1766914247,15077.721284489999,120.2742999300026,50703.43149072001 2025-12-28,09:30:49.000,362,11117332,-795,0,1766914248,15077.687602939994,120.25315254000452,50703.38258088001 2025-12-28,09:30:50.000,362,11117339,-795,0,1766914249,15077.714548179989,120.28134906000196,50703.34065816001 2025-12-28,09:30:51.000,362,11117341,-795,0,1766914250,15077.754966039989,120.28839819000132,50703.47341344 2025-12-28,09:30:52.000,362,11117342,-755,0,1766914251,15077.768438659994,120.28134906000196,50703.50834904001 2025-12-28,09:30:53.000,362,11117397,-795,0,1766914252,15077.79538389999,120.29544732000068,50703.46642632 2025-12-28,09:30:54.000,362,11117349,-795,0,1766914253,15077.77517496999,120.29544732000068,50703.50834904001 2025-12-28,09:30:55.000,362,11117358,-795,0,1766914254,15077.81559282999,120.29544732000068,50703.4943748 2025-12-28,09:30:56.000,362,11117330,-795,0,1766914255,15077.822329139999,120.32364383999811,50703.44546496 2025-12-28,09:30:57.000,362,11117370,-795,0,1766914256,15077.84253807,120.32364383999811,50703.4943748 2025-12-28,09:30:58.000,362,11117342,-795,0,1766914257,15077.822329139999,120.3377421000041,50703.4245036 2025-12-28,09:30:59.000,362,11117403,-635,0,1766914258,15077.849274379994,120.3377421000041,50703.41751648 2025-12-28,09:31:00.000,362,11117393,-795,0,1766914259,15077.788647589994,120.31659470999875,50703.40354224 2025-12-28,09:31:01.000,362,11117342,-795,0,1766914260,15077.83580175999,120.35184036000283,50703.45245208 2025-12-28,09:31:02.000,362,11117313,-795,0,1766914261,15077.788647589994,120.35184036000283,50703.43149072001 2025-12-28,09:31:03.000,362,11117389,-755,0,1766914262,15077.79538389999,120.39413513999898,50703.4943748 2025-12-28,09:31:04.000,362,11117370,-795,0,1766914263,15077.81559282999,120.38708600999962,50703.4943748 2025-12-28,09:31:05.000,362,11117369,-795,0,1766914264,15077.754966039989,120.43642992000241,50703.4245036 2025-12-28,09:31:06.000,362,11117358,-795,0,1766914265,15077.721284489999,120.44347905000177,50703.41052936001 2025-12-28,09:31:07.000,362,11117354,-795,0,1766914266,15077.728020799994,120.51397035000264,50703.46642632 2025-12-28,09:31:08.000,362,11117372,-795,0,1766914267,15077.714548179989,120.51397035000264,50703.43149072001 2025-12-28,09:31:09.000,362,11117346,-795,0,1766914268,15077.674130319989,120.59151078000286,50703.40354224 2025-12-28,09:31:10.000,362,11117354,-795,0,1766914269,15077.667394009994,120.62675642999966,50703.389568000006 2025-12-28,09:31:11.000,362,11117347,-795,0,1766914270,15077.680866629998,120.63380555999902,50703.40354224 2025-12-28,09:31:12.000,362,11117351,-675,0,1766914271,15077.714548179989,120.66200208000373,50703.44546496 2025-12-28,09:31:13.000,362,11117403,-795,0,1766914272,15077.728020799994,120.66905121000309,50703.44546496 2025-12-28,09:31:14.000,362,11117327,-795,0,1766914273,15077.680866629998,120.69019860000117,50703.47341344 2025-12-28,09:31:15.000,362,11117359,-795,0,1766914274,15077.761702349999,120.73954251000396,50703.4245036 2025-12-28,09:31:16.000,362,11117366,-795,0,1766914275,15077.707811869994,120.76068990000203,50703.40354224 2025-12-28,09:31:17.000,362,11117359,-795,0,1766914276,15077.761702349999,120.73954251000396,50703.41052936001 2025-12-28,09:31:18.000,362,11117323,-795,0,1766914277,15077.808856519994,120.7324933800046,50703.40354224 2025-12-28,09:31:19.000,362,11117373,-795,0,1766914278,15077.808856519994,120.73954251000396,50703.3546324 2025-12-28,09:31:20.000,362,11117393,-795,0,1766914279,15077.869483309994,120.73954251000396,50703.34764528 2025-12-28,09:31:21.000,362,11117368,-555,0,1766914280,15077.91663747999,120.74659164000332,50703.40354224 2025-12-28,09:31:22.000,362,11117366,-755,0,1766914281,15077.862747,120.66905121000309,50703.389568000006 2025-12-28,09:31:23.000,362,11117338,-795,0,1766914282,15077.99747319999,120.69724773000053,50703.50834904001 2025-12-28,09:31:24.000,362,11117377,-795,0,1766914283,15077.98400058,120.65495295000437,50703.57123312 2025-12-28,09:31:25.000,362,11117340,-795,0,1766914284,15078.04462737,120.64790381999774,50703.58520736 2025-12-28,09:31:26.000,362,11117383,-675,0,1766914285,15078.03789105999,120.66200208000373,50703.501361919996 2025-12-28,09:31:27.000,362,11117391,-795,0,1766914286,15078.04462737,120.65495295000437,50703.501361919996 2025-12-28,09:31:28.000,362,11117353,-795,0,1766914287,15078.071572609995,120.62675642999966,50703.55027176001 2025-12-28,09:31:29.000,362,11117367,-795,0,1766914288,15078.0648363,120.62675642999966,50703.41052936001 2025-12-28,09:31:30.000,362,11117340,-795,0,1766914289,15078.07830891999,120.60560904000158,50703.37559376 2025-12-28,09:31:31.000,362,11117364,-715,0,1766914290,15078.08504523,120.57036339000479,50703.48040056001 2025-12-28,09:31:32.000,362,11117360,-755,0,1766914291,15078.11872677999,120.55626512999879,50703.501361919996 2025-12-28,09:31:33.000,362,11117379,-795,0,1766914292,15078.132199399995,120.56331425999815,50703.557258880006 2025-12-28,09:31:34.000,362,11117363,-795,0,1766914293,15078.111990469995,120.57036339000479,50703.52931040001 2025-12-28,09:31:35.000,362,11117392,-795,0,1766914294,15078.14567202,120.56331425999815,50703.564246 2025-12-28,09:31:36.000,362,11117369,-795,0,1766914295,15078.152408329996,120.57036339000479,50703.58520736 2025-12-28,09:31:37.000,362,11117337,-755,0,1766914296,15078.14567202,120.56331425999815,50703.536297520004 2025-12-28,09:31:38.000,362,11117353,-795,0,1766914297,15078.172617259996,120.54921599999943,50703.606168720005 2025-12-28,09:31:39.000,362,11117349,-795,0,1766914298,15078.111990469995,120.53511774000071,50703.52931040001 2025-12-28,09:31:40.000,362,11117342,-795,0,1766914299,15078.11872677999,120.51397035000264,50703.606168720005 2025-12-28,09:31:41.000,362,11117389,-795,0,1766914300,15078.111990469995,120.52806861000136,50703.606168720005 2025-12-28,09:31:42.000,362,11117397,-795,0,1766914301,15078.13893570999,120.56331425999815,50703.54328464 2025-12-28,09:31:43.000,362,11117397,-795,0,1766914302,15078.172617259996,120.49987209000392,50703.6341172 2025-12-28,09:31:44.000,362,11117333,-795,0,1766914303,15078.172617259996,120.55626512999879,50703.62713008001 2025-12-28,09:31:45.000,362,11117355,-795,0,1766914304,15078.14567202,120.52806861000136,50703.59219448 2025-12-28,09:31:46.000,362,11117332,-795,0,1766914305,15078.10525416,120.50692122000328,50703.50834904001 2025-12-28,09:31:47.000,362,11117345,-715,0,1766914306,15078.10525416,120.521019480002,50703.54328464 2025-12-28,09:31:48.000,362,11117358,-795,0,1766914307,15078.08504523,120.4716755699992,50703.57822024001 2025-12-28,09:31:49.000,362,11117372,-795,0,1766914308,15078.07830891999,120.46462643999985,50703.46642632 2025-12-28,09:31:50.000,362,11117326,-795,0,1766914309,15078.04462737,120.4716755699992,50703.52931040001 2025-12-28,09:31:51.000,362,11117351,-715,0,1766914310,15078.071572609995,120.4716755699992,50703.54328464 2025-12-28,09:31:52.000,362,11117370,-795,0,1766914311,15078.0648363,120.42938079000305,50703.59918160001 2025-12-28,09:31:53.000,362,11117349,-795,0,1766914312,15078.09851784999,120.46462643999985,50703.52931040001 2025-12-28,09:31:54.000,362,11117328,-795,0,1766914313,15078.091781539995,120.42938079000305,50703.54328464 2025-12-28,09:31:55.000,362,11117338,-795,0,1766914314,15078.071572609995,120.41528253000433,50703.57123312 2025-12-28,09:31:56.000,362,11117341,-795,0,1766914315,15078.051363679995,120.42233166000369,50703.606168720005 2025-12-28,09:31:57.000,362,11117356,-795,0,1766914316,15078.08504523,120.44347905000177,50703.6341172 2025-12-28,09:31:58.000,362,11117382,-795,0,1766914317,15078.10525416,120.39413513999898,50703.64110432 2025-12-28,09:31:59.000,362,11117356,-795,0,1766914318,15078.09851784999,120.40118426999834,50703.57822024001 2025-12-28,09:32:00.000,362,11117360,-795,0,1766914319,15078.12546309,120.38003688000026,50703.52232328 2025-12-28,09:32:01.000,362,11117348,-795,0,1766914320,15078.192826189996,120.3377421000041,50703.57123312 2025-12-28,09:32:02.000,362,11117344,-795,0,1766914321,15078.15914463999,120.34479123000347,50703.52931040001 2025-12-28,09:32:03.000,362,11117357,-795,0,1766914322,15078.172617259996,120.32364383999811,50703.59219448 2025-12-28,09:32:04.000,362,11117400,-755,0,1766914323,15078.20629881,120.2742999300026,50703.66206568 2025-12-28,09:32:05.000,362,11117354,-795,0,1766914324,15078.239980359991,120.26020167000388,50703.68302704 2025-12-28,09:32:06.000,362,11117336,-795,0,1766914325,15078.213035119996,120.22495601999981,50703.67603992001 2025-12-28,09:32:07.000,362,11117345,-795,0,1766914326,15078.22650774,120.21790689000045,50703.669052799996 2025-12-28,09:32:08.000,362,11117388,-795,0,1766914327,15078.239980359991,120.21085776000109,50703.67603992001 2025-12-28,09:32:09.000,362,11117377,-795,0,1766914328,15078.219771429991,120.1756121100043,50703.54328464 2025-12-28,09:32:10.000,362,11117356,-795,0,1766914329,15078.219771429991,120.14036646000022,50703.57123312 2025-12-28,09:32:11.000,362,11117383,-795,0,1766914330,15078.219771429991,120.14036646000022,50703.67603992001 2025-12-28,09:32:12.000,362,11117361,-795,0,1766914331,15078.260189289991,120.09102255000471,50703.655078560005 2025-12-28,09:32:13.000,362,11117367,-795,0,1766914332,15078.314079769996,120.10512081000343,50703.68302704 2025-12-28,09:32:14.000,362,11117363,-715,0,1766914333,15078.253452979996,120.08397341999807,50703.68302704 2025-12-28,09:32:15.000,362,11117373,-795,0,1766914334,15078.300607149991,120.10512081000343,50703.6341172 2025-12-28,09:32:16.000,362,11117408,-795,0,1766914335,15078.273661909996,120.07692428999871,50703.669052799996 2025-12-28,09:32:17.000,362,11117352,-755,0,1766914336,15078.327552390001,120.07692428999871,50703.64110432 2025-12-28,09:32:18.000,362,11117365,-755,0,1766914337,15078.293870839996,120.03462951000256,50703.62014296 2025-12-28,09:32:19.000,362,11117341,-795,0,1766914338,15078.300607149991,120.0275803800032,50703.57822024001 2025-12-28,09:32:20.000,362,11117366,-795,0,1766914339,15078.24671667,120.02053125000384,50703.55027176001 2025-12-28,09:32:21.000,362,11117365,-755,0,1766914340,15078.24671667,120.04167864000192,50703.6341172 2025-12-28,09:32:22.000,362,11117365,-795,0,1766914341,15078.260189289991,120.0275803800032,50703.62713008001 2025-12-28,09:32:23.000,362,11117387,-795,0,1766914342,15078.293870839996,120.02053125000384,50703.62014296 2025-12-28,09:32:24.000,362,11117368,-795,0,1766914343,15078.273661909996,120.04872777000128,50703.71796264001 2025-12-28,09:32:25.000,362,11117361,-795,0,1766914344,15078.280398219991,120.09102255000471,50703.6341172 2025-12-28,09:32:26.000,362,11117390,-795,0,1766914345,15078.273661909996,120.05577690000064,50703.62713008001 2025-12-28,09:32:27.000,362,11117348,-795,0,1766914346,15078.233244049996,120.08397341999807,50703.64110432 2025-12-28,09:32:28.000,362,11117330,-795,0,1766914347,15078.233244049996,120.11216994000279,50703.62713008001 2025-12-28,09:32:29.000,362,11117371,-795,0,1766914348,15078.260189289991,120.09807168000407,50703.606168720005 2025-12-28,09:32:30.000,362,11117344,-795,0,1766914349,15078.18608988,120.10512081000343,50703.536297520004 2025-12-28,09:32:31.000,362,11117379,-795,0,1766914350,15078.2669256,120.14741558999958,50703.61315584 2025-12-28,09:32:32.000,362,11117340,-795,0,1766914351,15078.280398219991,120.16856297999766,50703.69001416 2025-12-28,09:32:33.000,362,11117334,-795,0,1766914352,15078.347761320001,120.1262682000015,50703.738924 2025-12-28,09:32:34.000,362,11117384,-795,0,1766914353,15078.354497629996,120.10512081000343,50703.58520736 2025-12-28,09:32:35.000,362,11117339,-635,0,1766914354,15078.381442869992,120.1615138499983,50703.703988400004 2025-12-28,09:32:36.000,362,11117364,-795,0,1766914355,15078.381442869992,120.18266124000365,50703.64809144001 2025-12-28,09:32:37.000,362,11117377,-795,0,1766914356,15078.408388110001,120.1262682000015,50703.655078560005 2025-12-28,09:32:38.000,362,11117363,-795,0,1766914357,15078.509432760002,120.1262682000015,50703.66206568 2025-12-28,09:32:39.000,362,11117356,-715,0,1766914358,15078.516169069997,120.09807168000407,50703.6341172 2025-12-28,09:32:40.000,362,11117369,-795,0,1766914359,15078.556586929997,120.06987515999936,50703.64809144001 2025-12-28,09:32:41.000,362,11117341,-795,0,1766914360,15078.603741099992,120.06282603,50703.59219448 2025-12-28,09:32:42.000,362,11117330,-795,0,1766914361,15078.691313130003,120.00643298999785,50703.669052799996 2025-12-28,09:32:43.000,362,11117380,-715,0,1766914362,15078.677840509998,120.01348212000448,50703.66206568 2025-12-28,09:32:44.000,362,11117329,-755,0,1766914363,15078.671104200002,119.96413821000169,50703.69001416 2025-12-28,09:32:45.000,362,11117354,-635,0,1766914364,15078.758676229998,119.97118734000105,50703.62713008001 2025-12-28,09:32:46.000,362,11117382,-795,0,1766914365,15078.778885159998,119.96413821000169,50703.61315584 2025-12-28,09:32:47.000,362,11117301,-795,0,1766914366,15078.738467299998,119.90774516999954,50703.62014296 2025-12-28,09:32:48.000,362,11117354,-795,0,1766914367,15078.778885159998,119.8795486500021,50703.61315584 2025-12-28,09:32:49.000,362,11117345,-795,0,1766914368,15078.772148849988,119.86545039000339,50703.58520736 2025-12-28,09:32:50.000,362,11117370,-795,0,1766914369,15078.772148849988,119.87249952000275,50703.59918160001 2025-12-28,09:32:51.000,362,11117338,-795,0,1766914370,15078.751939919988,119.82315560999996,50703.655078560005 2025-12-28,09:32:52.000,362,11117318,-755,0,1766914371,15078.765412539993,119.78790996000316,50703.67603992001 2025-12-28,09:32:53.000,362,11117354,-795,0,1766914372,15078.765412539993,119.78790996000316,50703.67603992001 2025-12-28,09:32:54.000,362,11117329,-795,0,1766914373,15078.745203609993,119.7808608300038,50703.669052799996 2025-12-28,09:32:55.000,362,11117355,-795,0,1766914374,15078.772148849988,119.76676256999781,50703.80180808 2025-12-28,09:32:56.000,362,11117338,-795,0,1766914375,15078.765412539993,119.75971343999845,50703.80180808 2025-12-28,09:32:57.000,362,11117372,-795,0,1766914376,15078.738467299998,119.73856605000037,50703.871679280004 2025-12-28,09:32:58.000,362,11117325,-795,0,1766914377,15078.711522059988,119.7174186600023,50703.773859600005 2025-12-28,09:32:59.000,362,11117367,-795,0,1766914378,15078.724994679993,119.7174186600023,50703.773859600005 2025-12-28,09:33:00.000,362,11117363,-795,0,1766914379,15078.677840509998,119.7174186600023,50703.73193688 2025-12-28,09:33:01.000,362,11117350,-795,0,1766914380,15078.724994679993,119.76676256999781,50703.79482096001 2025-12-28,09:33:02.000,362,11117307,-795,0,1766914381,15078.751939919988,119.74561517999973,50703.79482096001 2025-12-28,09:33:03.000,362,11117372,-795,0,1766914382,15078.765412539993,119.73856605000037,50703.836743679996 2025-12-28,09:33:04.000,362,11117355,-795,0,1766914383,15078.778885159998,119.73856605000037,50703.8087952 2025-12-28,09:33:05.000,362,11117334,-795,0,1766914384,15078.778885159998,119.7174186600023,50703.84373080001 2025-12-28,09:33:06.000,362,11117311,-795,0,1766914385,15078.805830399993,119.71036953000294,50703.69700128001 2025-12-28,09:33:07.000,362,11117362,-795,0,1766914386,15078.873193499989,119.73151692000101,50703.81578232001 2025-12-28,09:33:08.000,362,11117355,-635,0,1766914387,15078.873193499989,119.7174186600023,50703.80180808 2025-12-28,09:33:09.000,362,11117335,-795,0,1766914388,15078.873193499989,119.7174186600023,50703.724949760006 2025-12-28,09:33:10.000,362,11117336,-715,0,1766914389,15078.886666119994,119.70332040000358,50703.69001416 2025-12-28,09:33:11.000,362,11117373,-795,0,1766914390,15078.900138739999,119.67512387999886,50703.724949760006 2025-12-28,09:33:12.000,362,11117373,-795,0,1766914391,15078.947292909994,119.65397649000079,50703.73193688 2025-12-28,09:33:13.000,362,11117343,-795,0,1766914392,15078.947292909994,119.64692736000143,50703.71097552 2025-12-28,09:33:14.000,362,11117331,-515,0,1766914393,15078.927083979994,119.63987823000207,50703.68302704 2025-12-28,09:33:15.000,362,11117358,-795,0,1766914394,15078.967501839994,119.62577997000335,50703.68302704 2025-12-28,09:33:16.000,362,11117342,-715,0,1766914395,15078.99444707999,119.57643606000056,50703.71097552 2025-12-28,09:33:17.000,362,11117362,-795,0,1766914396,15078.987710769994,119.54119041000376,50703.66206568 2025-12-28,09:33:18.000,362,11117366,-795,0,1766914397,15079.01465600999,119.54119041000376,50703.703988400004 2025-12-28,09:33:19.000,362,11117370,-795,0,1766914398,15079.001183389999,119.52709214999777,50703.69700128001 2025-12-28,09:33:20.000,362,11117400,-795,0,1766914399,15079.021392319999,119.48479737000162,50703.606168720005 2025-12-28,09:33:21.000,362,11117358,-795,0,1766914400,15079.05507386999,119.44955172000482,50703.74591112001 2025-12-28,09:33:22.000,362,11117354,-795,0,1766914401,15079.03486493999,119.44250258999818,50703.724949760006 2025-12-28,09:33:23.000,362,11117357,-795,0,1766914402,15079.03486493999,119.42135520000011,50703.81578232001 2025-12-28,09:33:24.000,362,11117336,-795,0,1766914403,15079.041601249999,119.42135520000011,50703.836743679996 2025-12-28,09:33:25.000,362,11117335,-675,0,1766914404,15079.11570065999,119.42840432999947,50703.80180808 2025-12-28,09:33:26.000,362,11117386,-635,0,1766914405,15079.088755419994,119.40020781000203,50703.773859600005 2025-12-28,09:33:27.000,362,11117305,-795,0,1766914406,15079.068546489994,119.39315868000267,50703.836743679996 2025-12-28,09:33:28.000,362,11117334,-795,0,1766914407,15079.05507386999,119.35086389999924,50703.78783384 2025-12-28,09:33:29.000,362,11117328,-795,0,1766914408,15079.07528279999,119.34381476999988,50703.76687248001 2025-12-28,09:33:30.000,362,11117361,-795,0,1766914409,15079.108964349994,119.3579130299986,50703.8087952 2025-12-28,09:33:31.000,362,11117312,-795,0,1766914410,15079.088755419994,119.36496215999796,50703.78783384 2025-12-28,09:33:32.000,362,11117339,-755,0,1766914411,15079.15611851999,119.33676564000052,50703.8786664 2025-12-28,09:33:33.000,362,11117337,-755,0,1766914412,15079.19653637999,119.32971651000116,50703.871679280004 2025-12-28,09:33:34.000,362,11117391,-795,0,1766914413,15079.189800069995,119.32971651000116,50703.78084672 2025-12-28,09:33:35.000,362,11117350,-795,0,1766914414,15079.26389948,119.29447086000437,50703.822769440005 2025-12-28,09:33:36.000,362,11117352,-795,0,1766914415,15079.23695423999,119.28742172999773,50703.892640640006 2025-12-28,09:33:37.000,362,11117310,-795,0,1766914416,15079.270635789995,119.23807782000222,50703.84373080001 2025-12-28,09:33:38.000,362,11117373,-635,0,1766914417,15079.25716316999,119.23102869000286,50703.75988536 2025-12-28,09:33:39.000,362,11117320,-795,0,1766914418,15079.270635789995,119.20988130000478,50703.74591112001 2025-12-28,09:33:40.000,362,11117357,-795,0,1766914419,15079.230217929995,119.19578303999879,50703.71796264001 2025-12-28,09:33:41.000,362,11117358,-795,0,1766914420,15079.29758102999,119.16758652000135,50703.84373080001 2025-12-28,09:33:42.000,362,11117343,-795,0,1766914421,15079.3447352,119.15348826000263,50703.81578232001 2025-12-28,09:33:43.000,362,11117356,-715,0,1766914422,15079.351471509995,119.13939000000391,50703.836743679996 2025-12-28,09:33:44.000,362,11117337,-795,0,1766914423,15079.3447352,119.12529173999792,50703.81578232001 2025-12-28,09:33:45.000,362,11117358,-795,0,1766914424,15079.37841674999,119.08299696000176,50703.81578232001 2025-12-28,09:33:46.000,362,11117345,-795,0,1766914425,15079.37841674999,119.10414434999984,50703.8087952 2025-12-28,09:33:47.000,362,11117360,-795,0,1766914426,15079.39862567999,119.0759478300024,50703.84373080001 2025-12-28,09:33:48.000,362,11117336,-795,0,1766914427,15079.41883460999,119.06889870000305,50703.85071792 2025-12-28,09:33:49.000,362,11117339,-715,0,1766914428,15079.439043539991,119.0759478300024,50703.80180808 2025-12-28,09:33:50.000,362,11117362,-795,0,1766914429,15079.439043539991,119.05480044000433,50703.773859600005 2025-12-28,09:33:51.000,362,11117351,-795,0,1766914430,15079.472725089996,119.06184957000369,50703.85770504 2025-12-28,09:33:52.000,362,11117351,-635,0,1766914431,15079.526615570001,119.09004609000112,50703.84373080001 2025-12-28,09:33:53.000,362,11117393,-795,0,1766914432,15079.553560809996,119.0759478300024,50703.8087952 2025-12-28,09:33:54.000,362,11117380,-795,0,1766914433,15079.553560809996,119.06184957000369,50703.871679280004 2025-12-28,09:33:55.000,362,11117346,-795,0,1766914434,15079.567033430001,119.0477513099977,50703.91360200001 2025-12-28,09:33:56.000,362,11117383,-795,0,1766914435,15079.580506049992,119.08299696000176,50703.892640640006 2025-12-28,09:33:57.000,362,11117346,-795,0,1766914436,15079.593978669996,119.05480044000433,50703.836743679996 2025-12-28,09:33:58.000,362,11117355,-795,0,1766914437,15079.560297119991,119.00545653000154,50703.86469216001 2025-12-28,09:33:59.000,362,11117353,-795,0,1766914438,15079.620923909992,118.98430914000346,50703.84373080001 2025-12-28,09:34:00.000,362,11117347,-795,0,1766914439,15079.701759629992,118.97021088000474,50703.85071792 2025-12-28,09:34:01.000,362,11117365,-795,0,1766914440,15079.695023319997,118.90676871000323,50703.8786664 2025-12-28,09:34:02.000,362,11117369,-795,0,1766914441,15079.695023319997,118.90676871000323,50703.9485376 2025-12-28,09:34:03.000,362,11117354,-795,0,1766914442,15079.755650109997,118.8644739299998,50703.92757624 2025-12-28,09:34:04.000,362,11117343,-795,0,1766914443,15079.782595349992,118.84332654000173,50703.91360200001 2025-12-28,09:34:05.000,362,11117330,-795,0,1766914444,15079.775859039997,118.82217915000365,50703.892640640006 2025-12-28,09:34:06.000,362,11117390,-795,0,1766914445,15079.789331660002,118.7657861100015,50703.88565352001 2025-12-28,09:34:07.000,362,11117360,-795,0,1766914446,15079.816276899997,118.7657861100015,50703.85770504 2025-12-28,09:34:08.000,362,11117366,-755,0,1766914447,15079.876903689998,118.75873698000214,50703.88565352001 2025-12-28,09:34:09.000,362,11117383,-795,0,1766914448,15079.870167380002,118.73758959000406,50703.8087952 2025-12-28,09:34:10.000,362,11117379,-795,0,1766914449,15079.823013209992,118.73758959000406,50703.836743679996 2025-12-28,09:34:11.000,362,11117361,-795,0,1766914450,15079.883639999993,118.70234393999999,50703.84373080001 2025-12-28,09:34:12.000,362,11117360,-795,0,1766914451,15079.924057859993,118.66004916000384,50703.85770504 2025-12-28,09:34:13.000,362,11117371,-795,0,1766914452,15079.937530479998,118.6670982900032,50703.85071792 2025-12-28,09:34:14.000,362,11117354,-795,0,1766914453,15079.897112619998,118.6670982900032,50703.836743679996 2025-12-28,09:34:15.000,362,11117373,-795,0,1766914454,15079.924057859993,118.64595089999784,50703.93456336001 2025-12-28,09:34:16.000,362,11117369,-795,0,1766914455,15079.930794169988,118.63185263999912,50703.95552472 2025-12-28,09:34:17.000,362,11117354,-795,0,1766914456,15079.998157269998,118.61070525000105,50703.95552472 2025-12-28,09:34:18.000,362,11117352,-795,0,1766914457,15079.984684649993,118.58955786000297,50703.92757624 2025-12-28,09:34:19.000,362,11117362,-795,0,1766914458,15080.018366199998,118.60365612000169,50703.8786664 2025-12-28,09:34:20.000,362,11117362,-795,0,1766914459,15080.018366199998,118.5543122099989,50703.89962776 2025-12-28,09:34:21.000,362,11117358,-795,0,1766914460,15080.072256679989,118.56841047000489,50703.95552472 2025-12-28,09:34:22.000,362,11117373,-795,0,1766914461,15080.078992989998,118.54021395000018,50703.96949896 2025-12-28,09:34:23.000,362,11117354,-795,0,1766914462,15080.105938229994,118.50496830000338,50703.97648608 2025-12-28,09:34:24.000,362,11117352,-795,0,1766914463,15080.146356089994,118.49791917000402,50704.04635728 2025-12-28,09:34:25.000,362,11117365,-795,0,1766914464,15080.200246569999,118.47677177999867,50704.0184088 2025-12-28,09:34:26.000,362,11117393,-795,0,1766914465,15080.159828709999,118.44857526000123,50703.96251184001 2025-12-28,09:34:27.000,362,11117370,-795,0,1766914466,15080.173301329989,118.43447700000252,50703.99744744 2025-12-28,09:34:28.000,362,11117348,-795,0,1766914467,15080.146356089994,118.46972264999931,50704.03238304001 2025-12-28,09:34:29.000,362,11117355,-795,0,1766914468,15080.173301329989,118.44152613000188,50703.99744744 2025-12-28,09:34:30.000,362,11117404,-795,0,1766914469,15080.159828709999,118.44152613000188,50703.90661488 2025-12-28,09:34:31.000,362,11117356,-595,0,1766914470,15080.166565019994,118.41332961000444,50703.90661488 2025-12-28,09:34:32.000,362,11117391,-795,0,1766914471,15080.19351025999,118.41332961000444,50703.84373080001 2025-12-28,09:34:33.000,362,11117330,-795,0,1766914472,15080.186773949994,118.41332961000444,50703.941550480005 2025-12-28,09:34:34.000,362,11117343,-795,0,1766914473,15080.220455499999,118.39218221999909,50703.98347320001 2025-12-28,09:34:35.000,362,11117352,-795,0,1766914474,15080.200246569999,118.38513308999973,50703.99744744 2025-12-28,09:34:36.000,362,11117360,-795,0,1766914475,15080.220455499999,118.37808396000037,50703.96949896 2025-12-28,09:34:37.000,362,11117365,-795,0,1766914476,15080.240664429999,118.34283831000357,50704.04635728 2025-12-28,09:34:38.000,362,11117357,-795,0,1766914477,15080.29455490999,118.32874005000485,50703.96949896 2025-12-28,09:34:39.000,362,11117360,-795,0,1766914478,15080.21371918999,118.31464178999886,50703.96251184001 2025-12-28,09:34:40.000,362,11117376,-755,0,1766914479,15080.220455499999,118.23710135999863,50703.97648608 2025-12-28,09:34:41.000,362,11117374,-675,0,1766914480,15080.348445389995,118.22300309999991,50704.04635728 2025-12-28,09:34:42.000,362,11117341,-795,0,1766914481,15080.348445389995,118.21595397000056,50703.9485376 2025-12-28,09:34:43.000,362,11117325,-795,0,1766914482,15080.409072179995,118.18070832000376,50703.97648608 2025-12-28,09:34:44.000,362,11117318,-475,0,1766914483,15080.40233587,118.12431528000161,50703.96949896 2025-12-28,09:34:45.000,362,11117326,-795,0,1766914484,15080.44275373,118.11726615000225,50703.97648608 2025-12-28,09:34:46.000,362,11117363,-795,0,1766914485,15080.47643527999,118.10316789000353,50703.99744744 2025-12-28,09:34:47.000,362,11117353,-795,0,1766914486,15080.489907899995,118.03267659000267,50704.04635728 2025-12-28,09:34:48.000,362,11117330,-795,0,1766914487,15080.53706206999,118.01152920000459,50704.05334440001 2025-12-28,09:34:49.000,362,11117360,-795,0,1766914488,15080.51685313999,117.9621852900018,50703.90661488 2025-12-28,09:34:50.000,362,11117344,-755,0,1766914489,15080.49664420999,117.93398877000436,50703.92757624 2025-12-28,09:34:51.000,362,11117351,-795,0,1766914490,15080.59768885999,117.92693963999773,50704.03238304001 2025-12-28,09:34:52.000,362,11117349,-715,0,1766914491,15080.57747992999,117.84235007999814,50704.01142168001 2025-12-28,09:34:53.000,362,11117336,-595,0,1766914492,15080.59768885999,117.79300617000263,50703.96251184001 2025-12-28,09:34:54.000,362,11117371,-795,0,1766914493,15080.590952549996,117.79300617000263,50703.98347320001 2025-12-28,09:34:55.000,362,11117322,-795,0,1766914494,15080.631370409996,117.77890791000391,50703.96949896 2025-12-28,09:34:56.000,362,11117347,-795,0,1766914495,15080.6246341,117.77185878000455,50704.02539592 2025-12-28,09:34:57.000,362,11117344,-795,0,1766914496,15080.66505196,117.69431835000432,50704.03238304001 2025-12-28,09:34:58.000,362,11117338,-795,0,1766914497,15080.6246341,117.65907270000025,50704.02539592 2025-12-28,09:34:59.000,362,11117391,-795,0,1766914498,15080.66505196,117.60972879000474,50703.99744744 2025-12-28,09:35:00.000,362,11117378,-795,0,1766914499,15080.678524579991,117.58858139999938,50703.98347320001 2025-12-28,09:35:01.000,362,11117335,-795,0,1766914500,15080.745887680001,117.58153227000003,50704.02539592 2025-12-28,09:35:02.000,362,11117375,-755,0,1766914501,15080.739151369991,117.53923749000387,50704.060331520006 2025-12-28,09:35:03.000,362,11117309,-795,0,1766914502,15080.752623989996,117.53923749000387,50704.13718984 2025-12-28,09:35:04.000,362,11117372,-795,0,1766914503,15080.766096610001,117.53218836000451,50704.13020272001 2025-12-28,09:35:05.000,362,11117399,-715,0,1766914504,15080.759360299991,117.51809009999852,50704.10225424001 2025-12-28,09:35:06.000,362,11117356,-755,0,1766914505,15080.772832919996,117.48284445000172,50704.109241360005 2025-12-28,09:35:07.000,362,11117313,-795,0,1766914506,15080.826723400001,117.49694271000044,50704.09526712 2025-12-28,09:35:08.000,362,11117335,-795,0,1766914507,15080.813250779996,117.46169706000364,50704.1232156 2025-12-28,09:35:09.000,362,11117384,-795,0,1766914508,15080.786305540001,117.47579532000236,50704.07430576 2025-12-28,09:35:10.000,362,11117377,-795,0,1766914509,15080.759360299991,117.49694271000044,50704.09526712 2025-12-28,09:35:11.000,362,11117345,-795,0,1766914510,15080.813250779996,117.46169706000364,50704.08129288001 2025-12-28,09:35:12.000,362,11117359,-795,0,1766914511,15080.813250779996,117.48989358000108,50704.08828 2025-12-28,09:35:13.000,362,11117299,-635,0,1766914512,15080.806514470001,117.468746190003,50704.07430576 2025-12-28,09:35:14.000,362,11117356,-795,0,1766914513,15080.853668639997,117.44054966999829,50704.07430576 2025-12-28,09:35:15.000,362,11117339,-795,0,1766914514,15080.853668639997,117.468746190003,50704.10225424001 2025-12-28,09:35:16.000,362,11117355,-795,0,1766914515,15080.887350190002,117.43350053999893,50704.15116408001 2025-12-28,09:35:17.000,362,11117331,-795,0,1766914516,15080.968185910002,117.45464793000428,50704.172125439996 2025-12-28,09:35:18.000,362,11117349,-795,0,1766914517,15080.947976980002,117.42645140999957,50704.08828 2025-12-28,09:35:19.000,362,11117348,-795,0,1766914518,15080.961449599992,117.4053040200015,50704.06731864 2025-12-28,09:35:20.000,362,11117359,-795,0,1766914519,15081.008603770002,117.43350053999893,50704.08828 2025-12-28,09:35:21.000,362,11117340,-635,0,1766914520,15081.069230560002,117.39120576000278,50704.060331520006 2025-12-28,09:35:22.000,362,11117313,-795,0,1766914521,15081.129857349988,117.39825489000214,50704.109241360005 2025-12-28,09:35:23.000,362,11117329,-795,0,1766914522,15081.170275209988,117.39120576000278,50704.08129288001 2025-12-28,09:35:24.000,362,11117350,-755,0,1766914523,15081.210693069988,117.37710750000406,50704.1232156 2025-12-28,09:35:25.000,362,11117320,-755,0,1766914524,15081.224165689993,117.3700583700047,50704.15116408001 2025-12-28,09:35:26.000,362,11117325,-795,0,1766914525,15081.264583549993,117.3559601099987,50704.14417696 2025-12-28,09:35:27.000,362,11117347,-795,0,1766914526,15081.305001409994,117.33481272000063,50704.13718984 2025-12-28,09:35:28.000,362,11117323,-795,0,1766914527,15081.345419269994,117.32776359000127,50704.10225424001 2025-12-28,09:35:29.000,362,11117349,-795,0,1766914528,15081.325210339994,117.28546880999784,50704.0184088 2025-12-28,09:35:30.000,362,11117361,-795,0,1766914529,15081.372364509989,117.23612490000232,50704.08129288001 2025-12-28,09:35:31.000,362,11117338,-795,0,1766914530,15081.372364509989,117.2572722900004,50704.09526712 2025-12-28,09:35:32.000,362,11117364,-715,0,1766914531,15081.426254989994,117.19383011999889,50704.06731864 2025-12-28,09:35:33.000,362,11117336,-795,0,1766914532,15081.466672849994,117.1585844700021,50704.11622848 2025-12-28,09:35:34.000,362,11117364,-755,0,1766914533,15081.459936539999,117.1585844700021,50704.09526712 2025-12-28,09:35:35.000,362,11117322,-755,0,1766914534,15081.49361808999,117.08809317000123,50704.13718984 2025-12-28,09:35:36.000,362,11117373,-675,0,1766914535,15081.54077226,117.010552740001,50704.13718984 2025-12-28,09:35:37.000,362,11117330,-795,0,1766914536,15081.58119012,117.01760187000036,50704.14417696 2025-12-28,09:35:38.000,362,11117370,-795,0,1766914537,15081.60139905,116.96825796000485,50704.16513832 2025-12-28,09:35:39.000,362,11117359,-795,0,1766914538,15081.628344289995,116.90481579000334,50704.14417696 2025-12-28,09:35:40.000,362,11117352,-475,0,1766914539,15081.587926429995,116.86252100999991,50704.14417696 2025-12-28,09:35:41.000,362,11117386,-795,0,1766914540,15081.688971079995,116.83432449000247,50704.21404816 2025-12-28,09:35:42.000,362,11117361,-795,0,1766914541,15081.77654310999,116.80612796999776,50704.207061040004 2025-12-28,09:35:43.000,362,11117353,-795,0,1766914542,15081.83716989999,116.79202970999904,50704.25597088 2025-12-28,09:35:44.000,362,11117366,-795,0,1766914543,15081.86411514,116.78498057999968,50704.262958 2025-12-28,09:35:45.000,362,11117354,-795,0,1766914544,15081.891060379996,116.74973493000289,50704.262958 2025-12-28,09:35:46.000,362,11117376,-795,0,1766914545,15081.897796689991,116.74268580000353,50704.24199664 2025-12-28,09:35:47.000,362,11117372,-795,0,1766914546,15081.911269309996,116.68629276000138,50704.24898376001 2025-12-28,09:35:48.000,362,11117314,-635,0,1766914547,15081.978632409991,116.7003910200001,50704.26994512001 2025-12-28,09:35:49.000,362,11117356,-795,0,1766914548,15081.92474193,116.65809624000394,50704.22103528001 2025-12-28,09:35:50.000,362,11117365,-795,0,1766914549,15081.951687169996,116.59465407000243,50704.24898376001 2025-12-28,09:35:51.000,362,11117356,-795,0,1766914550,15081.978632409991,116.57350668000436,50704.29789360001 2025-12-28,09:35:52.000,362,11117352,-795,0,1766914551,15081.985368720001,116.51711364000221,50704.21404816 2025-12-28,09:35:53.000,362,11117323,-795,0,1766914552,15081.998841339991,116.51006451000285,50704.24898376001 2025-12-28,09:35:54.000,362,11117363,-795,0,1766914553,15082.032522889996,116.48186798999814,50704.23500952 2025-12-28,09:35:55.000,362,11117311,-795,0,1766914554,15082.052731819997,116.44662234000134,50704.24199664 2025-12-28,09:35:56.000,362,11117382,-795,0,1766914555,15082.093149679997,116.39022929999919,50704.29789360001 2025-12-28,09:35:57.000,362,11117345,-675,0,1766914556,15082.113358609997,116.32678712999768,50704.325842080005 2025-12-28,09:35:58.000,362,11117353,-595,0,1766914557,15082.133567539997,116.3549836500024,50704.3328292 2025-12-28,09:35:59.000,362,11117369,-795,0,1766914558,15082.133567539997,116.32678712999768,50704.30488072 2025-12-28,09:36:00.000,362,11117348,-795,0,1766914559,15082.140303849992,116.2421975699981,50704.24898376001 2025-12-28,09:36:01.000,362,11117373,-795,0,1766914560,15082.194194329997,116.22105018000002,50704.29789360001 2025-12-28,09:36:02.000,362,11117324,-795,0,1766914561,15082.214403259997,116.18580453000322,50704.30488072 2025-12-28,09:36:03.000,362,11117362,-635,0,1766914562,15082.281766359993,116.15055887999915,50704.29789360001 2025-12-28,09:36:04.000,362,11117330,-795,0,1766914563,15082.295238979998,116.13646062000043,50704.30488072 2025-12-28,09:36:05.000,362,11117348,-795,0,1766914564,15082.322184219993,116.12236236000172,50704.35379056 2025-12-28,09:36:06.000,362,11117355,-675,0,1766914565,15082.322184219993,116.108264100003,50704.26994512001 2025-12-28,09:36:07.000,362,11117382,-795,0,1766914566,15082.322184219993,116.08711670999764,50704.35379056 2025-12-28,09:36:08.000,362,11117362,-795,0,1766914567,15082.349129459988,116.07301844999893,50704.395713280006 2025-12-28,09:36:09.000,362,11117353,-795,0,1766914568,15082.376074699998,116.02367454000341,50704.31885496001 2025-12-28,09:36:10.000,362,11117383,-795,0,1766914569,15082.369338389988,116.0095762800047,50704.26994512001 2025-12-28,09:36:11.000,362,11117342,-795,0,1766914570,15082.409756249988,116.0095762800047,50704.31885496001 2025-12-28,09:36:12.000,362,11117365,-595,0,1766914571,15082.483855659993,115.98137975999998,50704.36776480001 2025-12-28,09:36:13.000,362,11117355,-755,0,1766914572,15082.510800899989,115.94613411000319,50704.43064888 2025-12-28,09:36:14.000,362,11117323,-755,0,1766914573,15082.510800899989,115.91088845999911,50704.45859736 2025-12-28,09:36:15.000,362,11117361,-795,0,1766914574,15082.551218759989,115.90383932999976,50704.45859736 2025-12-28,09:36:16.000,362,11117349,-795,0,1766914575,15082.544482449994,115.84039715999825,50704.38173904 2025-12-28,09:36:17.000,362,11117372,-555,0,1766914576,15082.605109239994,115.80515151000145,50704.40968752 2025-12-28,09:36:18.000,362,11117332,-795,0,1766914577,15082.625318169994,115.80515151000145,50704.36776480001 2025-12-28,09:36:19.000,362,11117338,-795,0,1766914578,15082.598372929999,115.76285672999802,50704.36776480001 2025-12-28,09:36:20.000,362,11117379,-795,0,1766914579,15082.625318169994,115.72056195000187,50704.395713280006 2025-12-28,09:36:21.000,362,11117353,-795,0,1766914580,15082.71289019999,115.72056195000187,50704.38872616001 2025-12-28,09:36:22.000,362,11117334,-755,0,1766914581,15082.7802533,115.70646369000315,50704.41667464001 2025-12-28,09:36:23.000,362,11117360,-795,0,1766914582,15082.82067116,115.69941456000379,50704.35379056 2025-12-28,09:36:24.000,362,11117333,-795,0,1766914583,15082.84088009,115.67121803999908,50704.38173904 2025-12-28,09:36:25.000,362,11117361,-635,0,1766914584,15082.89477056999,115.67826716999843,50704.36776480001 2025-12-28,09:36:26.000,362,11117355,-795,0,1766914585,15082.92171581,115.66416890999972,50704.374751920004 2025-12-28,09:36:27.000,362,11117350,-795,0,1766914586,15082.95539735999,115.6148250000042,50704.444623120005 2025-12-28,09:36:28.000,362,11117339,-675,0,1766914587,15082.95539735999,115.62187413000356,50704.48654584001 2025-12-28,09:36:29.000,362,11117363,-795,0,1766914588,15082.968869979995,115.6148250000042,50704.34680344001 2025-12-28,09:36:30.000,362,11117364,-795,0,1766914589,15083.00255153,115.56548109000141,50704.395713280006 2025-12-28,09:36:31.000,362,11117354,-795,0,1766914590,15083.069914629996,115.56548109000141,50704.40968752 2025-12-28,09:36:32.000,362,11117316,-795,0,1766914591,15083.110332489996,115.55843196000205,50704.493532960005 2025-12-28,09:36:33.000,362,11117336,-795,0,1766914592,15083.110332489996,115.5513828300027,50704.45161024 2025-12-28,09:36:34.000,362,11117344,-795,0,1766914593,15083.150750349996,115.53728457000398,50704.47955872 2025-12-28,09:36:35.000,362,11117270,-795,0,1766914594,15083.157486659991,115.52318630999798,50704.51449432001 2025-12-28,09:36:36.000,362,11117389,-755,0,1766914595,15083.204640830001,115.48794066000119,50704.493532960005 2025-12-28,09:36:37.000,362,11117365,-795,0,1766914596,15083.258531309992,115.47384240000247,50704.47955872 2025-12-28,09:36:38.000,362,11117368,-795,0,1766914597,15083.245058690001,115.43154761999904,50704.4725716 2025-12-28,09:36:39.000,362,11117358,-795,0,1766914598,15083.258531309992,115.41040023000096,50704.444623120005 2025-12-28,09:36:40.000,362,11117356,-795,0,1766914599,15083.285476550001,115.39630197000224,50704.45161024 2025-12-28,09:36:41.000,362,11117371,-795,0,1766914600,15083.339367029992,115.35400718999881,50704.53545568001 2025-12-28,09:36:42.000,362,11117362,-795,0,1766914601,15083.373048579997,115.33990893000009,50704.47955872 2025-12-28,09:36:43.000,362,11117343,-715,0,1766914602,15083.373048579997,115.34695805999945,50704.48654584001 2025-12-28,09:36:44.000,362,11117367,-795,0,1766914603,15083.447147990002,115.29761415000394,50704.51449432001 2025-12-28,09:36:45.000,362,11117386,-635,0,1766914604,15083.480829539993,115.27646675999858,50704.507507199996 2025-12-28,09:36:46.000,362,11117345,-795,0,1766914605,15083.561665259993,115.28351588999794,50704.507507199996 2025-12-28,09:36:47.000,362,11117350,-755,0,1766914606,15083.602083119993,115.26236849999987,50704.48654584001 2025-12-28,09:36:48.000,362,11117373,-795,0,1766914607,15083.615555739998,115.21302459000435,50704.493532960005 2025-12-28,09:36:49.000,362,11117353,-795,0,1766914608,15083.689655149989,115.17777894000028,50704.47955872 2025-12-28,09:36:50.000,362,11117369,-795,0,1766914609,15083.682918839993,115.08614025000134,50704.45859736 2025-12-28,09:36:51.000,362,11117333,-795,0,1766914610,15083.790699799989,115.0438454699979,50704.507507199996 2025-12-28,09:36:52.000,362,11117381,-795,0,1766914611,15083.83111765999,115.03679633999855,50704.51449432001 2025-12-28,09:36:53.000,362,11117384,-795,0,1766914612,15083.878271829999,115.00155069000175,50704.493532960005 2025-12-28,09:36:54.000,362,11117356,-795,0,1766914613,15083.885008139994,114.9099120000028,50704.46558448001 2025-12-28,09:36:55.000,362,11117399,-795,0,1766914614,15083.87153551999,114.86761721999937,50704.51449432001 2025-12-28,09:36:56.000,362,11117413,-795,0,1766914615,15083.965843859994,114.81827331000386,50704.48654584001 2025-12-28,09:36:57.000,362,11117382,-795,0,1766914616,15083.925425999994,114.72663462000492,50704.493532960005 2025-12-28,09:36:58.000,362,11117342,-795,0,1766914617,15083.945634929994,114.67729071000213,50704.55641704001 2025-12-28,09:36:59.000,362,11117364,-635,0,1766914618,15084.006261719995,114.64909419000469,50704.52846856 2025-12-28,09:37:00.000,362,11117349,-795,0,1766914619,15084.066888509995,114.6349959299987,50704.57039128 2025-12-28,09:37:01.000,362,11117351,-795,0,1766914620,15084.09383374999,114.57155376000446,50704.60532688001 2025-12-28,09:37:02.000,362,11117379,-795,0,1766914621,15084.107306369995,114.55040636999911,50704.612314000005 2025-12-28,09:37:03.000,362,11117373,-795,0,1766914622,15084.127515299995,114.50811159000295,50704.6472496 2025-12-28,09:37:04.000,362,11117375,-795,0,1766914623,15084.188142089995,114.48696420000488,50704.65423672001 2025-12-28,09:37:05.000,362,11117402,-795,0,1766914624,15084.21508732999,114.44466942000145,50704.675198079996 2025-12-28,09:37:06.000,362,11117377,-795,0,1766914625,15084.2622415,114.44466942000145,50704.72410792001 2025-12-28,09:37:07.000,362,11117383,-795,0,1766914626,15084.27571411999,114.42352203000337,50704.69615944 2025-12-28,09:37:08.000,362,11117365,-795,0,1766914627,15084.316131979991,114.37417812000058,50704.7171208 2025-12-28,09:37:09.000,362,11117339,-795,0,1766914628,15084.30265936,114.31778507999843,50704.66821096 2025-12-28,09:37:10.000,362,11117413,-795,0,1766914629,15084.295923049991,114.33893247000378,50704.6472496 2025-12-28,09:37:11.000,362,11117370,-795,0,1766914630,15084.390231389996,114.32483420999779,50704.68218520001 2025-12-28,09:37:12.000,362,11117398,-795,0,1766914631,15084.430649249996,114.2543429100042,50704.7171208 2025-12-28,09:37:13.000,362,11117380,-795,0,1766914632,15084.484539730001,114.24729378000484,50704.710133680004 2025-12-28,09:37:14.000,362,11117350,-795,0,1766914633,15084.491276039997,114.2402446499982,50704.68917232 2025-12-28,09:37:15.000,362,11117378,-795,0,1766914634,15084.511484969997,114.16270421999798,50704.65423672001 2025-12-28,09:37:16.000,362,11117386,-795,0,1766914635,15084.524957590002,114.09926205000374,50704.75904352 2025-12-28,09:37:17.000,362,11117358,-795,0,1766914636,15084.558639139992,114.04991814000095,50704.675198079996 2025-12-28,09:37:18.000,362,11117349,-795,0,1766914637,15084.599056999992,114.0428690100016,50704.72410792001 2025-12-28,09:37:19.000,362,11117342,-795,0,1766914638,15084.605793310002,114.0076233600048,50704.63327536001 2025-12-28,09:37:20.000,362,11117365,-795,0,1766914639,15084.659683789992,113.94418119000329,50704.69615944 2025-12-28,09:37:21.000,362,11117386,-755,0,1766914640,15084.760728439993,113.90893553999922,50704.74506928 2025-12-28,09:37:22.000,362,11117357,-795,0,1766914641,15084.753992129998,113.88778815000114,50704.780004880005 2025-12-28,09:37:23.000,362,11117399,-755,0,1766914642,15084.753992129998,113.84549336999771,50704.780004880005 2025-12-28,09:37:24.000,362,11117345,-795,0,1766914643,15084.828091539988,113.831395109999,50704.73808216 2025-12-28,09:37:25.000,362,11117384,-795,0,1766914644,15084.814618919998,113.7961494600022,50704.70314656001 2025-12-28,09:37:26.000,362,11117386,-795,0,1766914645,15084.861773089993,113.78910033000284,50704.70314656001 2025-12-28,09:37:27.000,362,11117355,-795,0,1766914646,15084.915663569998,113.75385467999877,50704.675198079996 2025-12-28,09:37:28.000,362,11117361,-795,0,1766914647,15084.902190949993,113.73270729000069,50704.710133680004 2025-12-28,09:37:29.000,362,11117328,-795,0,1766914648,15084.949345119989,113.6481177300011,50704.661223840005 2025-12-28,09:37:30.000,362,11117394,-795,0,1766914649,15084.969554049989,113.64106860000174,50704.61930112 2025-12-28,09:37:31.000,362,11117381,-795,0,1766914650,15085.043653459994,113.61287208000431,50704.75205640001 2025-12-28,09:37:32.000,362,11117377,-795,0,1766914651,15085.077335009999,113.60582294999767,50704.70314656001 2025-12-28,09:37:33.000,362,11117350,-675,0,1766914652,15085.09080762999,113.57057730000088,50704.77301776001 2025-12-28,09:37:34.000,362,11117382,-795,0,1766914653,15085.15817073,113.5494299100028,50704.73808216 2025-12-28,09:37:35.000,362,11117376,-795,0,1766914654,15085.144698109994,113.50008600000001,50704.786992 2025-12-28,09:37:36.000,362,11117374,-795,0,1766914655,15085.17164334999,113.4507420900045,50704.81494048 2025-12-28,09:37:37.000,362,11117336,-795,0,1766914656,15085.19858859,113.41549644000042,50704.77301776001 2025-12-28,09:37:38.000,362,11117344,-795,0,1766914657,15085.19858859,113.37320166000427,50704.786992 2025-12-28,09:37:39.000,362,11117376,-795,0,1766914658,15085.19858859,113.35205426999892,50704.80096624001 2025-12-28,09:37:40.000,362,11117373,-715,0,1766914659,15085.23900645,113.32385775000148,50704.80795336 2025-12-28,09:37:41.000,362,11117382,-795,0,1766914660,15085.27942431,113.31680862000212,50704.8568632 2025-12-28,09:37:42.000,362,11117348,-715,0,1766914661,15085.29289692999,113.25336645000061,50704.842888959996 2025-12-28,09:37:43.000,362,11117372,-795,0,1766914662,15085.346787409995,113.25336645000061,50704.89179880001 2025-12-28,09:37:44.000,362,11117393,-795,0,1766914663,15085.387205269995,113.22516993000318,50704.90577304 2025-12-28,09:37:45.000,362,11117350,-795,0,1766914664,15085.39394157999,113.2392681900019,50704.90577304 2025-12-28,09:37:46.000,362,11117372,-795,0,1766914665,15085.427623129995,113.21812080000382,50704.84987608001 2025-12-28,09:37:47.000,362,11117386,-795,0,1766914666,15085.44109575,113.17582602000039,50704.91974728001 2025-12-28,09:37:48.000,362,11117370,-795,0,1766914667,15085.48151361,113.16172776000167,50704.9267344 2025-12-28,09:37:49.000,362,11117377,-795,0,1766914668,15085.47477729999,113.10533471999952,50704.90577304 2025-12-28,09:37:50.000,362,11117358,-795,0,1766914669,15085.49498622999,113.09828559000016,50704.83590184 2025-12-28,09:37:51.000,362,11117395,-795,0,1766914670,15085.56234933,113.10533471999952,50704.96167 2025-12-28,09:37:52.000,362,11117346,-795,0,1766914671,15085.596030879991,113.10533471999952,50704.93372152 2025-12-28,09:37:53.000,362,11117371,-795,0,1766914672,15085.643185050001,113.04189254999801,50704.98263136 2025-12-28,09:37:54.000,362,11117385,-795,0,1766914673,15085.609503499996,113.00664690000121,50704.91974728001 2025-12-28,09:37:55.000,362,11117357,-795,0,1766914674,15085.649921359996,112.97845038000378,50704.898785920006 2025-12-28,09:37:56.000,362,11117367,-475,0,1766914675,15085.703811840001,112.9432047299997,50704.91276016 2025-12-28,09:37:57.000,362,11117343,-755,0,1766914676,15085.730757079997,112.90090995000355,50704.93372152 2025-12-28,09:37:58.000,362,11117360,-755,0,1766914677,15085.791383869997,112.8445169100014,50704.80096624001 2025-12-28,09:37:59.000,362,11117357,-795,0,1766914678,15085.804856490002,112.79517299999861,50704.80795336 2025-12-28,09:38:00.000,362,11117377,-635,0,1766914679,15085.852010659997,112.76697648000118,50704.76603064 2025-12-28,09:38:01.000,362,11117350,-795,0,1766914680,15085.905901140002,112.7458290900031,50704.93372152 2025-12-28,09:38:02.000,362,11117366,-795,0,1766914681,15085.912637449997,112.69648518000031,50704.9267344 2025-12-28,09:38:03.000,362,11117384,-795,0,1766914682,15085.932846379997,112.64009213999816,50704.95468288 2025-12-28,09:38:04.000,362,11117378,-795,0,1766914683,15085.959791619993,112.597797360002,50704.94070864001 2025-12-28,09:38:05.000,362,11117345,-795,0,1766914684,15085.959791619993,112.57664997000393,50704.98263136 2025-12-28,09:38:06.000,362,11117382,-795,0,1766914685,15085.959791619993,112.52730606000114,50704.98263136 2025-12-28,09:38:07.000,362,11117361,-795,0,1766914686,15086.000209479993,112.4850112799977,50705.0315412 2025-12-28,09:38:08.000,362,11117388,-795,0,1766914687,15086.067572579988,112.46386388999963,50705.03852832001 2025-12-28,09:38:09.000,362,11117402,-795,0,1766914688,15086.047363649988,112.44271650000155,50705.010579839996 2025-12-28,09:38:10.000,362,11117395,-795,0,1766914689,15086.040627339993,112.36517607000133,50704.98961848001 2025-12-28,09:38:11.000,362,11117355,-795,0,1766914690,15086.013682099998,112.37222520000068,50704.94070864001 2025-12-28,09:38:12.000,362,11117336,-795,0,1766914691,15086.047363649988,112.3228812899979,50705.066476800006 2025-12-28,09:38:13.000,362,11117338,-795,0,1766914692,15086.040627339993,112.27353738000238,50705.15032224 2025-12-28,09:38:14.000,362,11117316,-795,0,1766914693,15086.020418409993,112.28058651000174,50705.066476800006 2025-12-28,09:38:15.000,362,11117352,-795,0,1766914694,15086.114726749998,112.26648825000302,50705.07346392 2025-12-28,09:38:16.000,362,11117365,-795,0,1766914695,15086.188826159989,112.22419346999959,50705.08045104 2025-12-28,09:38:17.000,362,11117391,-795,0,1766914696,15086.188826159989,112.1889478200028,50705.08743816001 2025-12-28,09:38:18.000,362,11117352,-795,0,1766914697,15086.168617229989,112.16780043000472,50705.03852832001 2025-12-28,09:38:19.000,362,11117342,-795,0,1766914698,15086.188826159989,112.13255478000065,50704.98263136 2025-12-28,09:38:20.000,362,11117387,-755,0,1766914699,15086.222507709994,112.15370216999872,50704.91276016 2025-12-28,09:38:21.000,362,11117319,-795,0,1766914700,15086.28987080999,112.09026000000449,50704.996605600005 2025-12-28,09:38:22.000,362,11117377,-795,0,1766914701,15086.33028866999,112.08321086999786,50705.01756696001 2025-12-28,09:38:23.000,362,11117360,-795,0,1766914702,15086.363970219994,112.05501435000042,50705.05948968001 2025-12-28,09:38:24.000,362,11117365,-795,0,1766914703,15086.37744284,112.05501435000042,50705.05948968001 2025-12-28,09:38:25.000,362,11117346,-795,0,1766914704,15086.39765177,112.03386696000234,50705.1014124 2025-12-28,09:38:26.000,362,11117351,-795,0,1766914705,15086.39091545999,112.01271957000426,50705.08045104 2025-12-28,09:38:27.000,362,11117378,-555,0,1766914706,15086.4178607,111.96337566000147,50705.08045104 2025-12-28,09:38:28.000,362,11117382,-675,0,1766914707,15086.43806963,111.92813001000468,50705.066476800006 2025-12-28,09:38:29.000,362,11117381,-795,0,1766914708,15086.424597009995,111.92108087999804,50705.0315412 2025-12-28,09:38:30.000,362,11117385,-675,0,1766914709,15086.384179149994,111.92108087999804,50705.10839952001 2025-12-28,09:38:31.000,362,11117358,-795,0,1766914710,15086.444805939995,111.88583523000125,50705.13634800001 2025-12-28,09:38:32.000,362,11117357,-795,0,1766914711,15086.41112438999,111.89993348999997,50705.17827072 2025-12-28,09:38:33.000,362,11117372,-795,0,1766914712,15086.404388079995,111.87878610000189,50705.14333512 2025-12-28,09:38:34.000,362,11117385,-675,0,1766914713,15086.39091545999,111.87878610000189,50705.115386640005 2025-12-28,09:38:35.000,362,11117359,-795,0,1766914714,15086.39091545999,111.86468784000317,50705.22718056001 2025-12-28,09:38:36.000,362,11117373,-795,0,1766914715,15086.37744284,111.8294421899991,50705.15032224 2025-12-28,09:38:37.000,362,11117365,-795,0,1766914716,15086.39091545999,111.82239305999974,50705.164296480005 2025-12-28,09:38:38.000,362,11117385,-795,0,1766914717,15086.444805939995,111.80829480000102,50705.10839952001 2025-12-28,09:38:39.000,362,11117345,-635,0,1766914718,15086.424597009995,111.78714741000294,50705.08743816001 2025-12-28,09:38:40.000,362,11117347,-795,0,1766914719,15086.465014869995,111.76600002000487,50705.0315412 2025-12-28,09:38:41.000,362,11117377,-795,0,1766914720,15086.47848749,111.75190175999887,50705.02455408 2025-12-28,09:38:42.000,362,11117364,-715,0,1766914721,15086.525641659995,111.75895088999823,50705.02455408 2025-12-28,09:38:43.000,362,11117391,-795,0,1766914722,15086.57279582999,111.74485262999951,50705.08743816001 2025-12-28,09:38:44.000,362,11117340,-795,0,1766914723,15086.59974107,111.71665611000208,50705.09442528 2025-12-28,09:38:45.000,362,11117390,-715,0,1766914724,15086.65363154999,111.66731219999929,50705.10839952001 2025-12-28,09:38:46.000,362,11117351,-795,0,1766914725,15086.667104169996,111.65321394000057,50705.066476800006 2025-12-28,09:38:47.000,362,11117378,-795,0,1766914726,15086.64015893,111.60387002999778,50705.13634800001 2025-12-28,09:38:48.000,362,11117313,-715,0,1766914727,15086.68057679,111.5827226399997,50705.13634800001 2025-12-28,09:38:49.000,362,11117368,-795,0,1766914728,15086.707522029996,111.56157525000162,50705.08743816001 2025-12-28,09:38:50.000,362,11117352,-795,0,1766914729,15086.67384047999,111.5192804699982,50705.05948968001 2025-12-28,09:38:51.000,362,11117346,-795,0,1766914730,15086.734467269991,111.51223133999883,50705.17827072 2025-12-28,09:38:52.000,362,11117360,-795,0,1766914731,15086.687313099996,111.4840348200014,50705.19224496 2025-12-28,09:38:53.000,362,11117354,-795,0,1766914732,15086.734467269991,111.46993656000268,50705.17827072 2025-12-28,09:38:54.000,362,11117362,-795,0,1766914733,15086.67384047999,111.45583830000396,50705.20621920001 2025-12-28,09:38:55.000,362,11117333,-675,0,1766914734,15086.61995,111.44174003999797,50705.19923208 2025-12-28,09:38:56.000,362,11117349,-795,0,1766914735,15086.65363154999,111.44174003999797,50705.262116160004 2025-12-28,09:38:57.000,362,11117373,-755,0,1766914736,15086.687313099996,111.4487891700046,50705.283077520005 2025-12-28,09:38:58.000,362,11117369,-795,0,1766914737,15086.65363154999,111.44174003999797,50705.29006464 2025-12-28,09:38:59.000,362,11117338,-795,0,1766914738,15086.606477379995,111.42059264999989,50705.15032224 2025-12-28,09:39:00.000,362,11117365,-795,0,1766914739,15086.64015893,111.40649439000117,50705.20621920001 2025-12-28,09:39:01.000,362,11117366,-675,0,1766914740,15086.646895239996,111.37829787000373,50705.25512904001 2025-12-28,09:39:02.000,362,11117333,-795,0,1766914741,15086.64015893,111.40649439000117,50705.25512904001 2025-12-28,09:39:03.000,362,11117394,-795,0,1766914742,15086.68057679,111.37124874000438,50705.283077520005 2025-12-28,09:39:04.000,362,11117331,-755,0,1766914743,15086.72099465,111.3853470000031,50705.29705176 2025-12-28,09:39:05.000,362,11117334,-795,0,1766914744,15086.727730959996,111.37124874000438,50705.24814192 2025-12-28,09:39:06.000,362,11117347,-715,0,1766914745,15086.707522029996,111.37124874000438,50705.19923208 2025-12-28,09:39:07.000,362,11117385,-795,0,1766914746,15086.74120358,111.3360030900003,50705.22718056001 2025-12-28,09:39:08.000,362,11117404,-795,0,1766914747,15086.788357749996,111.31485570000223,50705.283077520005 2025-12-28,09:39:09.000,362,11117331,-795,0,1766914748,15086.74120358,111.30075744000351,50705.164296480005 2025-12-28,09:39:10.000,362,11117363,-795,0,1766914749,15086.74120358,111.30780657000287,50705.14333512 2025-12-28,09:39:11.000,362,11117323,-795,0,1766914750,15086.78162144,111.30075744000351,50705.18525784001 2025-12-28,09:39:12.000,362,11117394,-795,0,1766914751,15086.76141251,111.26551178999944,50705.22718056001 2025-12-28,09:39:13.000,362,11117367,-795,0,1766914752,15086.76141251,111.25846266000008,50705.30403888001 2025-12-28,09:39:14.000,362,11117359,-795,0,1766914753,15086.78162144,111.24436440000136,50705.27609040001 2025-12-28,09:39:15.000,362,11117330,-795,0,1766914754,15086.76141251,111.26551178999944,50705.32500024001 2025-12-28,09:39:16.000,362,11117323,-795,0,1766914755,15086.768148819996,111.24436440000136,50705.283077520005 2025-12-28,09:39:17.000,362,11117380,-795,0,1766914756,15086.768148819996,111.21616788000392,50705.331987360005 2025-12-28,09:39:18.000,362,11117379,-795,0,1766914757,15086.774885129991,111.16682397000113,50705.30403888001 2025-12-28,09:39:19.000,362,11117369,-715,0,1766914758,15086.754676199991,111.16682397000113,50705.24814192 2025-12-28,09:39:20.000,362,11117343,-795,0,1766914759,15086.727730959996,111.14567658000306,50705.234167680006 2025-12-28,09:39:21.000,362,11117320,-795,0,1766914760,15086.74120358,111.10338179999962,50705.30403888001 2025-12-28,09:39:22.000,362,11117334,-795,0,1766914761,15086.707522029996,111.1245291899977,50705.29705176 2025-12-28,09:39:23.000,362,11117358,-795,0,1766914762,15086.714258339991,111.10338179999962,50705.311026 2025-12-28,09:39:24.000,362,11117333,-795,0,1766914763,15086.70078572,111.09633267000027,50705.32500024001 2025-12-28,09:39:25.000,362,11117346,-795,0,1766914764,15086.67384047999,111.07518528000219,50705.25512904001 2025-12-28,09:39:26.000,362,11117307,-795,0,1766914765,15086.66036786,111.0892835400009,50705.24814192 2025-12-28,09:39:27.000,362,11117356,-755,0,1766914766,15086.667104169996,111.11043092999898,50705.262116160004 2025-12-28,09:39:28.000,362,11117397,-795,0,1766914767,15086.626686309995,111.0892835400009,50705.3459616 2025-12-28,09:39:29.000,362,11117309,-795,0,1766914768,15086.586268449995,111.1245291899977,50705.29006464 2025-12-28,09:39:30.000,362,11117357,-515,0,1766914769,15086.51216903999,111.14567658000306,50705.22718056001 2025-12-28,09:39:31.000,362,11117323,-795,0,1766914770,15086.45827856,111.20206961999793,50705.262116160004 2025-12-28,09:39:32.000,362,11117421,-635,0,1766914771,15086.41112438999,111.20911875000456,50705.24814192 2025-12-28,09:39:33.000,362,11117372,-755,0,1766914772,15086.45827856,111.27961004999815,50705.32500024001 2025-12-28,09:39:34.000,362,11117367,-795,0,1766914773,15086.39765177,111.28665918000479,50705.36692296 2025-12-28,09:39:35.000,362,11117331,-795,0,1766914774,15086.404388079995,111.31485570000223,50705.380897200004 2025-12-28,09:39:36.000,362,11117321,-795,0,1766914775,15086.404388079995,111.32895396000094,50705.4158328 2025-12-28,09:39:37.000,362,11117369,-795,0,1766914776,15086.35723391,111.35010134999902,50705.3459616 2025-12-28,09:39:38.000,362,11117425,-795,0,1766914777,15086.37070652999,111.40649439000117,50705.35294872001 2025-12-28,09:39:39.000,362,11117360,-795,0,1766914778,15086.33028866999,111.37829787000373,50705.29705176 2025-12-28,09:39:40.000,362,11117344,-795,0,1766914779,15086.31007973999,111.40649439000117,50705.29705176 2025-12-28,09:39:41.000,362,11117358,-795,0,1766914780,15086.37744284,111.42059264999989,50705.450768400005 2025-12-28,09:39:42.000,362,11117414,-795,0,1766914781,15086.363970219994,111.39944526000181,50705.40884568 2025-12-28,09:39:43.000,362,11117356,-715,0,1766914782,15086.39091545999,111.44174003999797,50705.40884568 2025-12-28,09:39:44.000,362,11117336,-795,0,1766914783,15086.43133331999,111.49813308000012,50705.44378128001 2025-12-28,09:39:45.000,362,11117286,-795,0,1766914784,15086.404388079995,111.46993656000268,50705.499678240005 2025-12-28,09:39:46.000,362,11117327,-795,0,1766914785,15086.343761289994,111.4840348200014,50705.42281992001 2025-12-28,09:39:47.000,362,11117332,-795,0,1766914786,15086.363970219994,111.51223133999883,50705.429807040004 2025-12-28,09:39:48.000,362,11117399,-475,0,1766914787,15086.363970219994,111.53337873000419,50705.45775552 2025-12-28,09:39:49.000,362,11117364,-715,0,1766914788,15086.283134499994,111.56157525000162,50705.37391008001 2025-12-28,09:39:50.000,362,11117372,-795,0,1766914789,15086.303343429994,111.60387002999778,50705.35294872001 2025-12-28,09:39:51.000,362,11117354,-755,0,1766914790,15086.33702498,111.64616481000121,50705.47172976001 2025-12-28,09:39:52.000,362,11117327,-795,0,1766914791,15086.283134499994,111.67436132999865,50705.39487144001 2025-12-28,09:39:53.000,362,11117372,-795,0,1766914792,15086.28987080999,111.68845959000464,50705.4158328 2025-12-28,09:39:54.000,362,11117356,-795,0,1766914793,15086.229244019989,111.75190175999887,50705.44378128001 2025-12-28,09:39:55.000,362,11117365,-795,0,1766914794,15086.229244019989,111.78009828000359,50705.499678240005 2025-12-28,09:39:56.000,362,11117320,-795,0,1766914795,15086.188826159989,111.78714741000294,50705.485704 2025-12-28,09:39:57.000,362,11117314,-795,0,1766914796,15086.202298779994,111.84354044999782,50705.450768400005 2025-12-28,09:39:58.000,362,11117388,-715,0,1766914797,15086.168617229989,111.85763871000381,50705.40884568 2025-12-28,09:39:59.000,362,11117369,-795,0,1766914798,15086.121463059993,111.86468784000317,50705.32500024001 2025-12-28,09:40:00.000,362,11117337,-755,0,1766914799,15086.087781509988,111.87878610000189,50705.33897448 2025-12-28,09:40:01.000,362,11117327,-755,0,1766914800,15086.114726749998,111.89288436000061,50705.47871688 2025-12-28,09:40:02.000,362,11117337,-795,0,1766914801,15086.074308889998,111.86468784000317,50705.44378128001 2025-12-28,09:40:03.000,362,11117382,-795,0,1766914802,15086.074308889998,111.91403174999868,50705.42281992001 2025-12-28,09:40:04.000,362,11117307,-795,0,1766914803,15086.067572579988,111.92108087999804,50705.43679416 2025-12-28,09:40:05.000,362,11117332,-795,0,1766914804,15086.101254129993,111.9422282700034,50705.401858560006 2025-12-28,09:40:06.000,362,11117339,-795,0,1766914805,15086.006945789988,111.96337566000147,50705.4158328 2025-12-28,09:40:07.000,362,11117333,-795,0,1766914806,15086.047363649988,111.97042479000083,50705.380897200004 2025-12-28,09:40:08.000,362,11117358,-795,0,1766914807,15085.980000549993,111.98452304999955,50705.38788432 2025-12-28,09:40:09.000,362,11117339,-675,0,1766914808,15085.986736859988,112.0056704400049,50705.331987360005 2025-12-28,09:40:10.000,362,11117352,-795,0,1766914809,15085.953055309998,112.01976870000362,50705.26910328 2025-12-28,09:40:11.000,362,11117304,-795,0,1766914810,15085.966527930002,112.04796522000106,50705.32500024001 2025-12-28,09:40:12.000,362,11117334,-795,0,1766914811,15085.926110070002,112.06911260999914,50705.3459616 2025-12-28,09:40:13.000,362,11117367,-795,0,1766914812,15085.899164829993,112.11140739000257,50705.3459616 2025-12-28,09:40:14.000,362,11117327,-795,0,1766914813,15085.872219589997,112.11845652000193,50705.401858560006 2025-12-28,09:40:15.000,362,11117368,-795,0,1766914814,15085.838538039992,112.11140739000257,50705.331987360005 2025-12-28,09:40:16.000,362,11117343,-795,0,1766914815,15085.831801729997,112.11845652000193,50705.43679416 2025-12-28,09:40:17.000,362,11117369,-795,0,1766914816,15085.804856490002,112.17484956000408,50705.42281992001 2025-12-28,09:40:18.000,362,11117356,-795,0,1766914817,15085.791383869997,112.17484956000408,50705.40884568 2025-12-28,09:40:19.000,362,11117353,-795,0,1766914818,15085.744229700002,112.20304608000151,50705.3459616 2025-12-28,09:40:20.000,362,11117359,-795,0,1766914819,15085.670130289996,112.22419346999959,50705.33897448 2025-12-28,09:40:21.000,362,11117309,-795,0,1766914820,15085.663393980001,112.22419346999959,50705.380897200004 2025-12-28,09:40:22.000,362,11117320,-795,0,1766914821,15085.636448739991,112.22419346999959,50705.3459616 2025-12-28,09:40:23.000,362,11117343,-715,0,1766914822,15085.629712429996,112.27353738000238,50705.380897200004 2025-12-28,09:40:24.000,362,11117344,-795,0,1766914823,15085.548876709996,112.2876356400011,50705.35993584 2025-12-28,09:40:25.000,362,11117364,-795,0,1766914824,15085.569085639996,112.30878302999918,50705.38788432 2025-12-28,09:40:26.000,362,11117330,-795,0,1766914825,15085.548876709996,112.3228812899979,50705.429807040004 2025-12-28,09:40:27.000,362,11117335,-795,0,1766914826,15085.575821949991,112.39337258999876,50705.52063960001 2025-12-28,09:40:28.000,362,11117358,-795,0,1766914827,15085.49498622999,112.40042171999812,50705.429807040004 2025-12-28,09:40:29.000,362,11117331,-795,0,1766914828,15085.488249919996,112.4356673700022,50705.450768400005 2025-12-28,09:40:30.000,362,11117343,-795,0,1766914829,15085.44109575,112.45681476000027,50705.38788432 2025-12-28,09:40:31.000,362,11117335,-795,0,1766914830,15085.48151361,112.51320780000242,50705.401858560006 2025-12-28,09:40:32.000,362,11117363,-795,0,1766914831,15085.40067789,112.58369910000329,50705.45775552 2025-12-28,09:40:33.000,362,11117368,-795,0,1766914832,15085.41415050999,112.597797360002,50705.39487144001 2025-12-28,09:40:34.000,362,11117340,-795,0,1766914833,15085.37373264999,112.66828866000287,50705.38788432 2025-12-28,09:40:35.000,362,11117322,-715,0,1766914834,15085.3400511,112.68238692000159,50705.35993584 2025-12-28,09:40:36.000,362,11117352,-715,0,1766914835,15085.33331478999,112.71058343999903,50705.35993584 2025-12-28,09:40:37.000,362,11117381,-795,0,1766914836,15085.33331478999,112.76697648000118,50705.429807040004 2025-12-28,09:40:38.000,362,11117374,-795,0,1766914837,15085.27942431,112.81632039000397,50705.32500024001 2025-12-28,09:40:39.000,362,11117342,-635,0,1766914838,15085.21879752,112.82336952000333,50705.29705176 2025-12-28,09:40:40.000,362,11117359,-795,0,1766914839,15085.185115969995,112.8797625599982,50705.29006464 2025-12-28,09:40:41.000,362,11117350,-795,0,1766914840,15085.185115969995,112.9432047299997,50705.3459616 2025-12-28,09:40:42.000,362,11117348,-795,0,1766914841,15085.1379618,112.96435211999778,50705.35294872001 2025-12-28,09:40:43.000,362,11117376,-675,0,1766914842,15085.11101655999,112.9925486400025,50705.401858560006 2025-12-28,09:40:44.000,362,11117326,-795,0,1766914843,15085.097543939999,113.04894168000465,50705.35993584 2025-12-28,09:40:45.000,362,11117324,-715,0,1766914844,15085.043653459994,113.06303994000336,50705.331987360005 2025-12-28,09:40:46.000,362,11117389,-635,0,1766914845,15085.009971909989,113.11238384999888,50705.4158328 2025-12-28,09:40:47.000,362,11117335,-795,0,1766914846,15084.949345119989,113.21812080000382,50705.32500024001 2025-12-28,09:40:48.000,362,11117350,-795,0,1766914847,15084.929136189989,113.22516993000318,50705.36692296 2025-12-28,09:40:49.000,362,11117355,-795,0,1766914848,15084.814618919998,113.27451383999869,50705.262116160004 2025-12-28,09:40:50.000,362,11117395,-795,0,1766914849,15084.821355229993,113.3027103600034,50705.22718056001 2025-12-28,09:40:51.000,362,11117390,-795,0,1766914850,15084.895454639998,113.35205426999892,50705.31801312 2025-12-28,09:40:52.000,362,11117326,-795,0,1766914851,15084.861773089993,113.38729992000299,50705.29705176 2025-12-28,09:40:53.000,362,11117346,-795,0,1766914852,15084.821355229993,113.4507420900045,50705.33897448 2025-12-28,09:40:54.000,362,11117362,-795,0,1766914853,15084.814618919998,113.49303687000065,50705.30403888001 2025-12-28,09:40:55.000,362,11117376,-795,0,1766914854,15084.787673679988,113.5494299100028,50705.331987360005 2025-12-28,09:40:56.000,362,11117336,-715,0,1766914855,15084.787673679988,113.59877381999831,50705.27609040001 2025-12-28,09:40:57.000,362,11117363,-795,0,1766914856,15084.706837960002,113.61287208000431,50705.30403888001 2025-12-28,09:40:58.000,362,11117376,-795,0,1766914857,15084.706837960002,113.62697034000303,50705.22718056001 2025-12-28,09:40:59.000,362,11117338,-795,0,1766914858,15084.713574269997,113.72565816000133,50705.2411548 2025-12-28,09:41:00.000,362,11117343,-795,0,1766914859,15084.673156409997,113.72565816000133,50705.234167680006 2025-12-28,09:41:01.000,362,11117359,-795,0,1766914860,15084.733783199998,113.76090380999813,50705.311026 2025-12-28,09:41:02.000,362,11117354,-795,0,1766914861,15084.666420100002,113.76795294000476,50705.20621920001 2025-12-28,09:41:03.000,362,11117398,-755,0,1766914862,15084.659683789992,113.7961494600022,50705.19923208 2025-12-28,09:41:04.000,362,11117388,-795,0,1766914863,15084.646211170002,113.85254250000435,50705.2411548 2025-12-28,09:41:05.000,362,11117352,-795,0,1766914864,15084.626002240002,113.8595916300037,50705.27609040001 2025-12-28,09:41:06.000,362,11117390,-795,0,1766914865,15084.639474859992,113.90893553999922,50705.15730936001 2025-12-28,09:41:07.000,362,11117353,-795,0,1766914866,15084.679892719992,113.8948372800005,50705.29006464 2025-12-28,09:41:08.000,362,11117251,-795,0,1766914867,15084.646211170002,113.91598466999858,50705.29705176 2025-12-28,09:41:09.000,362,11117375,-795,0,1766914868,15084.619265929992,113.91598466999858,50705.24814192 2025-12-28,09:41:10.000,362,11117375,-795,0,1766914869,15084.572111759997,113.95123032000265,50705.24814192 2025-12-28,09:41:11.000,362,11117417,-795,0,1766914870,15084.558639139992,113.97237771000073,50705.31801312 2025-12-28,09:41:12.000,362,11117382,-795,0,1766914871,15084.551902829997,114.01467249000416,50705.283077520005 2025-12-28,09:41:13.000,362,11117375,-795,0,1766914872,15084.545166520002,113.9935250999988,50705.27609040001 2025-12-28,09:41:14.000,362,11117411,-675,0,1766914873,15084.491276039997,114.04991814000095,50705.29705176 2025-12-28,09:41:15.000,362,11117374,-795,0,1766914874,15084.450858179996,114.02877075000288,50705.26910328 2025-12-28,09:41:16.000,362,11117391,-795,0,1766914875,15084.396967699991,114.0428690100016,50705.35993584 2025-12-28,09:41:17.000,362,11117402,-795,0,1766914876,15084.34307722,114.1063111800031,50705.25512904001 2025-12-28,09:41:18.000,362,11117408,-795,0,1766914877,15084.349813529996,114.13450770000054,50705.32500024001 2025-12-28,09:41:19.000,362,11117399,-715,0,1766914878,15084.27571411999,114.17680248000397,50705.26910328 2025-12-28,09:41:20.000,362,11117369,-795,0,1766914879,15084.23529625999,114.2402446499982,50705.22019344 2025-12-28,09:41:21.000,362,11117421,-795,0,1766914880,15084.21508732999,114.31778507999843,50705.25512904001 2025-12-28,09:41:22.000,362,11117398,-795,0,1766914881,15084.18140578,114.36007986000186,50705.17827072 2025-12-28,09:41:23.000,362,11117401,-795,0,1766914882,15084.18140578,114.40942377000465,50705.24814192 2025-12-28,09:41:24.000,362,11117356,-795,0,1766914883,15084.127515299995,114.47991506999824,50705.26910328 2025-12-28,09:41:25.000,362,11117386,-795,0,1766914884,15084.11404267999,114.54335723999975,50705.17827072 2025-12-28,09:41:26.000,362,11117331,-795,0,1766914885,15084.087097439995,114.58565202000318,50705.18525784001 2025-12-28,09:41:27.000,362,11117364,-715,0,1766914886,15084.046679579995,114.66319245000341,50705.18525784001 2025-12-28,09:41:28.000,362,11117385,-795,0,1766914887,15084.07362481999,114.71958548999828,50705.18525784001 2025-12-28,09:41:29.000,362,11117322,-795,0,1766914888,15084.05341588999,114.76188027000171,50705.12936088 2025-12-28,09:41:30.000,362,11117367,-795,0,1766914889,15083.99278909999,114.79007678999915,50705.07346392 2025-12-28,09:41:31.000,362,11117339,-795,0,1766914890,15084.066888509995,114.89581374000409,50705.14333512 2025-12-28,09:41:32.000,362,11117352,-795,0,1766914891,15083.99952541,114.92401026000152,50705.15032224 2025-12-28,09:41:33.000,362,11117347,-795,0,1766914892,15084.066888509995,114.92401026000152,50705.12237376 2025-12-28,09:41:34.000,362,11117372,-795,0,1766914893,15084.10057006,114.95220677999896,50705.066476800006 2025-12-28,09:41:35.000,362,11117360,-795,0,1766914894,15084.05341588999,114.98040330000367,50705.1014124 2025-12-28,09:41:36.000,362,11117361,-795,0,1766914895,15084.066888509995,115.00155069000175,50705.05250256 2025-12-28,09:41:37.000,362,11117336,-795,0,1766914896,15084.03320695999,115.02269807999983,50705.01756696001 2025-12-28,09:41:38.000,362,11117364,-795,0,1766914897,15084.01973434,115.03679633999855,50705.05948968001 2025-12-28,09:41:39.000,362,11117395,-795,0,1766914898,15084.01973434,115.07204199000262,50705.03852832001 2025-12-28,09:41:40.000,362,11117358,-675,0,1766914899,15083.95237123999,115.10728763999941,50704.996605600005 2025-12-28,09:41:41.000,362,11117360,-795,0,1766914900,15083.97931648,115.14958242000284,50705.07346392 2025-12-28,09:41:42.000,362,11117365,-795,0,1766914901,15083.93889862,115.20597545999772,50705.08743816001 2025-12-28,09:41:43.000,362,11117422,-795,0,1766914902,15083.885008139994,115.191877199999,50705.08743816001 2025-12-28,09:41:44.000,362,11117350,-795,0,1766914903,15083.87153551999,115.24122111000179,50705.07346392 2025-12-28,09:41:45.000,362,11117377,-755,0,1766914904,15083.844590279994,115.29056502000458,50705.1014124 2025-12-28,09:41:46.000,362,11117369,-795,0,1766914905,15083.750281939989,115.34695805999945,50705.05948968001 2025-12-28,09:41:47.000,362,11117365,-795,0,1766914906,15083.777227179999,115.38925284000288,50705.1014124 2025-12-28,09:41:48.000,362,11117366,-795,0,1766914907,15083.723336699994,115.38925284000288,50705.1014124 2025-12-28,09:41:49.000,362,11117326,-675,0,1766914908,15083.703127769993,115.45974414000375,50705.010579839996 2025-12-28,09:41:50.000,362,11117370,-795,0,1766914909,15083.662709909993,115.52318630999798,50705.0315412 2025-12-28,09:41:51.000,362,11117358,-795,0,1766914910,15083.676182529998,115.54433370000334,50705.08045104 2025-12-28,09:41:52.000,362,11117340,-715,0,1766914911,15083.676182529998,115.58662847999949,50705.05250256 2025-12-28,09:41:53.000,362,11117370,-795,0,1766914912,15083.682918839993,115.60777587000484,50705.066476800006 2025-12-28,09:41:54.000,362,11117385,-755,0,1766914913,15083.669446219988,115.66416890999972,50705.03852832001 2025-12-28,09:41:55.000,362,11117346,-795,0,1766914914,15083.669446219988,115.67826716999843,50705.05948968001 2025-12-28,09:41:56.000,362,11117341,-795,0,1766914915,15083.669446219988,115.69941456000379,50705.0315412 2025-12-28,09:41:57.000,362,11117380,-795,0,1766914916,15083.682918839993,115.7487584699993,50705.045515440004 2025-12-28,09:41:58.000,362,11117381,-795,0,1766914917,15083.622292049993,115.78400412000337,50705.010579839996 2025-12-28,09:41:59.000,362,11117373,-795,0,1766914918,15083.588610499988,115.82629889999953,50704.97564424 2025-12-28,09:42:00.000,362,11117370,-715,0,1766914919,15083.602083119993,115.84039715999825,50704.93372152 2025-12-28,09:42:01.000,362,11117346,-675,0,1766914920,15083.662709909993,115.88269194000168,50704.95468288 2025-12-28,09:42:02.000,362,11117376,-795,0,1766914921,15083.615555739998,115.94613411000319,50704.96167 2025-12-28,09:42:03.000,362,11117408,-795,0,1766914922,15083.602083119993,115.97433063000062,50704.96167 2025-12-28,09:42:04.000,362,11117349,-715,0,1766914923,15083.561665259993,116.0095762800047,50704.93372152 2025-12-28,09:42:05.000,362,11117326,-795,0,1766914924,15083.534720019998,116.05892019000021,50704.947695760005 2025-12-28,09:42:06.000,362,11117374,-795,0,1766914925,15083.440411679992,116.08711670999764,50704.94070864001 2025-12-28,09:42:07.000,362,11117362,-755,0,1766914926,15083.467356920002,116.1435097499998,50704.91974728001 2025-12-28,09:42:08.000,362,11117372,-795,0,1766914927,15083.460620609992,116.16465713999787,50704.94070864001 2025-12-28,09:42:09.000,362,11117354,-555,0,1766914928,15083.406730130002,116.17875540000387,50704.86385032 2025-12-28,09:42:10.000,362,11117398,-755,0,1766914929,15083.386521200002,116.19990279000194,50704.84987608001 2025-12-28,09:42:11.000,362,11117350,-795,0,1766914930,15083.393257509997,116.23514843999874,50704.86385032 2025-12-28,09:42:12.000,362,11117358,-795,0,1766914931,15083.386521200002,116.25629583000409,50704.898785920006 2025-12-28,09:42:13.000,362,11117367,-715,0,1766914932,15083.305685480002,116.26334496000345,50704.8568632 2025-12-28,09:42:14.000,362,11117370,-595,0,1766914933,15083.245058690001,116.29859061000025,50704.86385032 2025-12-28,09:42:15.000,362,11117365,-795,0,1766914934,15083.224849760001,116.29859061000025,50704.877824560004 2025-12-28,09:42:16.000,362,11117388,-795,0,1766914935,15083.197904519991,116.28449235000153,50704.91276016 2025-12-28,09:42:17.000,362,11117407,-795,0,1766914936,15083.12380511,116.29154148000089,50704.87083744001 2025-12-28,09:42:18.000,362,11117353,-795,0,1766914937,15083.12380511,116.29154148000089,50704.82192760001 2025-12-28,09:42:19.000,362,11117364,-795,0,1766914938,15083.08338725,116.3549836500024,50704.81494048 2025-12-28,09:42:20.000,362,11117332,-795,0,1766914939,15083.049705699996,116.36203278000175,50704.82192760001 2025-12-28,09:42:21.000,362,11117387,-795,0,1766914940,15083.029496769996,116.40432755999791,50704.83590184 2025-12-28,09:42:22.000,362,11117368,-755,0,1766914941,15083.01602414999,116.4536714700007,50704.80096624001 2025-12-28,09:42:23.000,362,11117374,-755,0,1766914942,15082.968869979995,116.43957321000198,50704.877824560004 2025-12-28,09:42:24.000,362,11117377,-795,0,1766914943,15082.96213367,116.51006451000285,50704.828914720005 2025-12-28,09:42:25.000,362,11117367,-795,0,1766914944,15082.99581521999,116.552359289999,50704.89179880001 2025-12-28,09:42:26.000,362,11117362,-635,0,1766914945,15082.968869979995,116.552359289999,50704.86385032 2025-12-28,09:42:27.000,362,11117390,-795,0,1766914946,15082.91497949999,116.57350668000436,50704.877824560004 2025-12-28,09:42:28.000,362,11117419,-795,0,1766914947,15082.89477056999,116.6017032000018,50704.90577304 2025-12-28,09:42:29.000,362,11117387,-795,0,1766914948,15082.90150688,116.62285058999987,50704.77301776001 2025-12-28,09:42:30.000,362,11117360,-795,0,1766914949,15082.87456163999,116.67924363000202,50704.842888959996 2025-12-28,09:42:31.000,362,11117405,-715,0,1766914950,15082.91497949999,116.69334189000074,50704.82192760001 2025-12-28,09:42:32.000,362,11117367,-755,0,1766914951,15082.867825329995,116.73563667000417,50704.91974728001 2025-12-28,09:42:33.000,362,11117401,-795,0,1766914952,15082.82067116,116.74973493000289,50704.80096624001 2025-12-28,09:42:34.000,362,11117407,-715,0,1766914953,15082.81393484999,116.78498057999968,50704.81494048 2025-12-28,09:42:35.000,362,11117372,-795,0,1766914954,15082.77351698999,116.7990788399984,50704.86385032 2025-12-28,09:42:36.000,362,11117394,-795,0,1766914955,15082.79372591999,116.82022623000375,50704.84987608001 2025-12-28,09:42:37.000,362,11117395,-795,0,1766914956,15082.75330805999,116.85547188000055,50704.780004880005 2025-12-28,09:42:38.000,362,11117363,-795,0,1766914957,15082.726362819994,116.85547188000055,50704.77301776001 2025-12-28,09:42:39.000,362,11117356,-795,0,1766914958,15082.665736029994,116.88366839999799,50704.69615944 2025-12-28,09:42:40.000,362,11117375,-515,0,1766914959,15082.598372929999,116.89776666000398,50704.69615944 2025-12-28,09:42:41.000,362,11117394,-715,0,1766914960,15082.645527099994,116.91891405000206,50704.75904352 2025-12-28,09:42:42.000,362,11117386,-795,0,1766914961,15082.544482449994,116.9118649200027,50704.70314656001 2025-12-28,09:42:43.000,362,11117371,-675,0,1766914962,15082.510800899989,116.91891405000206,50704.7171208 2025-12-28,09:42:44.000,362,11117359,-795,0,1766914963,15082.450174109988,116.95415969999885,50704.68917232 2025-12-28,09:42:45.000,362,11117382,-795,0,1766914964,15082.382811009993,116.97530709000421,50704.68917232 2025-12-28,09:42:46.000,362,11117378,-755,0,1766914965,15082.315447909998,117.01760187000036,50704.66821096 2025-12-28,09:42:47.000,362,11117397,-795,0,1766914966,15082.288502670002,117.01760187000036,50704.68917232 2025-12-28,09:42:48.000,362,11117384,-795,0,1766914967,15082.248084810002,117.06694578000315,50704.72410792001 2025-12-28,09:42:49.000,362,11117394,-715,0,1766914968,15082.133567539997,117.11628968999867,50704.64026248 2025-12-28,09:42:50.000,362,11117340,-595,0,1766914969,15082.133567539997,117.07399491000251,50704.731095040006 2025-12-28,09:42:51.000,362,11117354,-675,0,1766914970,15082.126831230002,117.1585844700021,50704.70314656001 2025-12-28,09:42:52.000,362,11117387,-795,0,1766914971,15082.106622300002,117.15153534000274,50704.76603064 2025-12-28,09:42:53.000,362,11117386,-795,0,1766914972,15082.113358609997,117.2220266400036,50704.68917232 2025-12-28,09:42:54.000,362,11117350,-795,0,1766914973,15082.113358609997,117.25022316000104,50704.68218520001 2025-12-28,09:42:55.000,362,11117340,-795,0,1766914974,15082.099885989992,117.2572722900004,50704.66821096 2025-12-28,09:42:56.000,362,11117372,-795,0,1766914975,15082.113358609997,117.30661620000319,50704.63327536001 2025-12-28,09:42:57.000,362,11117337,-715,0,1766914976,15082.093149679997,117.34186184999999,50704.65423672001 2025-12-28,09:42:58.000,362,11117372,-795,0,1766914977,15082.066204440001,117.32776359000127,50704.59135264 2025-12-28,09:42:59.000,362,11117339,-635,0,1766914978,15082.059468129992,117.3700583700047,50704.48654584001 2025-12-28,09:43:00.000,362,11117359,-795,0,1766914979,15082.052731819997,117.39120576000278,50704.48654584001 2025-12-28,09:43:01.000,362,11117358,-795,0,1766914980,15082.012313959996,117.41235315000085,50704.47955872 2025-12-28,09:43:02.000,362,11117360,-795,0,1766914981,15082.045995510001,117.48284445000172,50704.52846856 2025-12-28,09:43:03.000,362,11117396,-795,0,1766914982,15082.032522889996,117.48989358000108,50704.57039128 2025-12-28,09:43:04.000,362,11117372,-795,0,1766914983,15082.012313959996,117.54628662000323,50704.55641704001 2025-12-28,09:43:05.000,362,11117366,-795,0,1766914984,15081.965159790001,117.57448314000067,50704.58436552001 2025-12-28,09:43:06.000,362,11117372,-795,0,1766914985,15081.944950860001,117.65202357000089,50704.53545568001 2025-12-28,09:43:07.000,362,11117383,-795,0,1766914986,15081.918005619991,117.68022008999833,50704.51449432001 2025-12-28,09:43:08.000,362,11117387,-795,0,1766914987,15081.88432407,117.70841661000304,50704.51449432001 2025-12-28,09:43:09.000,362,11117389,-795,0,1766914988,15081.830433589996,117.77185878000455,50704.48654584001 2025-12-28,09:43:10.000,362,11117386,-795,0,1766914989,15081.77654310999,117.8141535600007,50704.45859736 2025-12-28,09:43:11.000,362,11117371,-795,0,1766914990,15081.79675203999,117.87759573000221,50704.493532960005 2025-12-28,09:43:12.000,362,11117359,-755,0,1766914991,15081.749597869995,117.91989050999837,50704.542442800004 2025-12-28,09:43:13.000,362,11117347,-795,0,1766914992,15081.75633417999,117.95513616000244,50704.57039128 2025-12-28,09:43:14.000,362,11117384,-795,0,1766914993,15081.709180009995,117.99038180999923,50704.507507199996 2025-12-28,09:43:15.000,362,11117377,-795,0,1766914994,15081.66202584,118.0608731100001,50704.5773784 2025-12-28,09:43:16.000,362,11117405,-795,0,1766914995,15081.69570738999,118.08906963000481,50704.51449432001 2025-12-28,09:43:17.000,362,11117363,-795,0,1766914996,15081.709180009995,118.12431528000161,50704.55641704001 2025-12-28,09:43:18.000,362,11117355,-795,0,1766914997,15081.71591631999,118.1736591900044,50704.493532960005 2025-12-28,09:43:19.000,362,11117410,-795,0,1766914998,15081.65528952999,118.18775745000312,50704.46558448001 2025-12-28,09:43:20.000,362,11117365,-795,0,1766914999,15081.65528952999,118.2089048400012,50704.42366176 2025-12-28,09:43:21.000,362,11117366,-795,0,1766915000,15081.668762149995,118.25119962000463,50704.48654584001 2025-12-28,09:43:22.000,362,11117393,-795,0,1766915001,15081.668762149995,118.24415048999799,50704.507507199996 2025-12-28,09:43:23.000,362,11117365,-795,0,1766915002,15081.648553219995,118.30054353000014,50704.41667464001 2025-12-28,09:43:24.000,362,11117379,-675,0,1766915003,15081.68223477,118.2723470100027,50704.395713280006 2025-12-28,09:43:25.000,362,11117342,-795,0,1766915004,15081.66202584,118.2723470100027,50704.38173904 2025-12-28,09:43:26.000,362,11117371,-795,0,1766915005,15081.67549845999,118.29349440000078,50704.38872616001 2025-12-28,09:43:27.000,362,11117383,-755,0,1766915006,15081.71591631999,118.24415048999799,50704.40968752 2025-12-28,09:43:28.000,362,11117364,-795,0,1766915007,15081.688971079995,118.2723470100027,50704.38872616001 2025-12-28,09:43:29.000,362,11117351,-795,0,1766915008,15081.688971079995,118.24415048999799,50704.29090648 2025-12-28,09:43:30.000,362,11117338,-795,0,1766915009,15081.68223477,118.24415048999799,50704.24199664 2025-12-28,09:43:31.000,362,11117391,-795,0,1766915010,15081.69570738999,118.24415048999799,50704.31885496001 2025-12-28,09:43:32.000,362,11117372,-795,0,1766915011,15081.69570738999,118.25824875000399,50704.35379056 2025-12-28,09:43:33.000,362,11117391,-795,0,1766915012,15081.63508059999,118.23710135999863,50704.339816319996 2025-12-28,09:43:34.000,362,11117391,-795,0,1766915013,15081.648553219995,118.2723470100027,50704.31885496001 2025-12-28,09:43:35.000,362,11117368,-795,0,1766915014,15081.60139905,118.26529788000335,50704.31885496001 2025-12-28,09:43:36.000,362,11117386,-795,0,1766915015,15081.61487166999,118.2723470100027,50704.374751920004 2025-12-28,09:43:37.000,362,11117380,-795,0,1766915016,15081.55424487999,118.30054353000014,50704.374751920004 2025-12-28,09:43:38.000,362,11117347,-795,0,1766915017,15081.466672849994,118.33578918000421,50704.29090648 2025-12-28,09:43:39.000,362,11117364,-795,0,1766915018,15081.43299129999,118.39218221999909,50704.26994512001 2025-12-28,09:43:40.000,362,11117366,-795,0,1766915019,15081.365628199994,118.41332961000444,50704.228022400006 2025-12-28,09:43:41.000,362,11117400,-795,0,1766915020,15081.311737719989,118.4556243900006,50704.31186784 2025-12-28,09:43:42.000,362,11117323,-755,0,1766915021,15081.251110929988,118.48382090999803,50704.24898376001 2025-12-28,09:43:43.000,362,11117332,-795,0,1766915022,15081.237638309998,118.53316482000082,50704.29090648 2025-12-28,09:43:44.000,362,11117373,-795,0,1766915023,15081.210693069988,118.58955786000297,50704.374751920004 2025-12-28,09:43:45.000,362,11117395,-795,0,1766915024,15081.116384729998,118.63185263999912,50704.29789360001 2025-12-28,09:43:46.000,362,11117384,-795,0,1766915025,15081.109648420002,118.67414742000256,50704.26994512001 2025-12-28,09:43:47.000,362,11117369,-795,0,1766915026,15081.042285319993,118.7305404600047,50704.26994512001 2025-12-28,09:43:48.000,362,11117369,-795,0,1766915027,15081.049021630002,118.77988437000022,50704.21404816 2025-12-28,09:43:49.000,362,11117351,-795,0,1766915028,15081.008603770002,118.78693349999958,50704.060331520006 2025-12-28,09:43:50.000,362,11117390,-755,0,1766915029,15080.954713289997,118.82922828000301,50704.158151200005 2025-12-28,09:43:51.000,362,11117407,-795,0,1766915030,15081.001867459992,118.83627741000237,50704.158151200005 2025-12-28,09:43:52.000,362,11117415,-795,0,1766915031,15080.968185910002,118.85742480000044,50704.23500952 2025-12-28,09:43:53.000,362,11117360,-795,0,1766915032,15080.981658529992,118.87857218999852,50704.22103528001 2025-12-28,09:43:54.000,362,11117393,-795,0,1766915033,15080.995131149997,118.8644739299998,50704.18609968 2025-12-28,09:43:55.000,362,11117410,-795,0,1766915034,15081.062494249993,118.89971958000388,50704.17911256001 2025-12-28,09:43:56.000,362,11117388,-795,0,1766915035,15081.069230560002,118.88562131999788,50704.172125439996 2025-12-28,09:43:57.000,362,11117344,-795,0,1766915036,15081.116384729998,118.87857218999852,50704.172125439996 2025-12-28,09:43:58.000,362,11117375,-795,0,1766915037,15081.102912109993,118.89267045000452,50704.20007392001 2025-12-28,09:43:59.000,362,11117396,-795,0,1766915038,15081.123121039993,118.87857218999852,50704.07430576 2025-12-28,09:44:00.000,362,11117384,-795,0,1766915039,15081.143329969993,118.8644739299998,50704.10225424001 2025-12-28,09:44:01.000,362,11117409,-715,0,1766915040,15081.150066279988,118.88562131999788,50704.11622848 2025-12-28,09:44:02.000,362,11117345,-795,0,1766915041,15081.102912109993,118.88562131999788,50704.03238304001 2025-12-28,09:44:03.000,362,11117372,-715,0,1766915042,15081.116384729998,118.87152305999916,50704.158151200005 2025-12-28,09:44:04.000,362,11117357,-795,0,1766915043,15081.082703179993,118.85037567000109,50704.05334440001 2025-12-28,09:44:05.000,362,11117369,-795,0,1766915044,15081.089439490002,118.87152305999916,50704.02539592 2025-12-28,09:44:06.000,362,11117391,-795,0,1766915045,15081.028812700002,118.89267045000452,50703.98347320001 2025-12-28,09:44:07.000,362,11117388,-795,0,1766915046,15080.995131149997,118.88562131999788,50703.96251184001 2025-12-28,09:44:08.000,362,11117353,-675,0,1766915047,15080.995131149997,118.93496523000067,50704.04635728 2025-12-28,09:44:09.000,362,11117386,-795,0,1766915048,15080.914295429997,118.92086697000195,50703.98347320001 2025-12-28,09:44:10.000,362,11117387,-795,0,1766915049,15080.887350190002,118.92791610000131,50703.990460320005 2025-12-28,09:44:11.000,362,11117393,-795,0,1766915050,15080.846932330001,118.94201436000003,50703.9485376 2025-12-28,09:44:12.000,362,11117384,-795,0,1766915051,15080.833459709997,119.00545653000154,50703.96949896 2025-12-28,09:44:13.000,362,11117355,-795,0,1766915052,15080.833459709997,119.03365304999897,50703.97648608 2025-12-28,09:44:14.000,362,11117430,-795,0,1766915053,15080.772832919996,119.01955479000026,50703.96949896 2025-12-28,09:44:15.000,362,11117422,-795,0,1766915054,15080.745887680001,119.0759478300024,50703.990460320005 2025-12-28,09:44:16.000,362,11117393,-795,0,1766915055,15080.712206129996,119.08299696000176,50703.96949896 2025-12-28,09:44:17.000,362,11117389,-795,0,1766915056,15080.658315649991,119.04070217999833,50704.004434559996 2025-12-28,09:44:18.000,362,11117354,-795,0,1766915057,15080.658315649991,119.05480044000433,50703.88565352001 2025-12-28,09:44:19.000,362,11117441,-795,0,1766915058,15080.658315649991,119.02660391999962,50703.892640640006 2025-12-28,09:44:20.000,362,11117400,-515,0,1766915059,15080.611161479996,119.06889870000305,50703.89962776 2025-12-28,09:44:21.000,362,11117418,-795,0,1766915060,15080.631370409996,119.09004609000112,50703.892640640006 2025-12-28,09:44:22.000,362,11117373,-795,0,1766915061,15080.63810671999,119.09004609000112,50703.8786664 2025-12-28,09:44:23.000,362,11117364,-795,0,1766915062,15080.68526089,119.08299696000176,50703.90661488 2025-12-28,09:44:24.000,362,11117353,-795,0,1766915063,15080.671788269996,119.06889870000305,50703.93456336001 2025-12-28,09:44:25.000,362,11117343,-715,0,1766915064,15080.658315649991,119.0477513099977,50703.91360200001 2025-12-28,09:44:26.000,362,11117385,-755,0,1766915065,15080.678524579991,119.04070217999833,50703.86469216001 2025-12-28,09:44:27.000,362,11117360,-795,0,1766915066,15080.698733509991,119.05480044000433,50703.892640640006 2025-12-28,09:44:28.000,362,11117357,-795,0,1766915067,15080.70546982,119.02660391999962,50703.95552472 2025-12-28,09:44:29.000,362,11117393,-635,0,1766915068,15080.631370409996,118.9772600100041,50703.81578232001 2025-12-28,09:44:30.000,362,11117397,-795,0,1766915069,15080.6246341,118.94201436000003,50703.75988536 2025-12-28,09:44:31.000,362,11117383,-795,0,1766915070,15080.63810671999,118.92791610000131,50703.871679280004 2025-12-28,09:44:32.000,362,11117361,-795,0,1766915071,15080.64484303,118.85742480000044,50703.92058912 2025-12-28,09:44:33.000,362,11117355,-795,0,1766915072,15080.631370409996,118.82217915000365,50703.92058912 2025-12-28,09:44:34.000,362,11117402,-795,0,1766915073,15080.55727099999,118.82922828000301,50703.85770504 2025-12-28,09:44:35.000,362,11117396,-795,0,1766915074,15080.52358945,118.81513002000429,50703.92058912 2025-12-28,09:44:36.000,362,11117406,-795,0,1766915075,15080.489907899995,118.79398262999894,50703.8786664 2025-12-28,09:44:37.000,362,11117405,-795,0,1766915076,15080.46296266,118.8010317599983,50703.86469216001 2025-12-28,09:44:38.000,362,11117375,-795,0,1766915077,15080.40233587,118.77988437000022,50703.85071792 2025-12-28,09:44:39.000,362,11117388,-795,0,1766915078,15080.40233587,118.75873698000214,50703.773859600005 2025-12-28,09:44:40.000,362,11117411,-755,0,1766915079,15080.37539062999,118.68824568000127,50703.81578232001 2025-12-28,09:44:41.000,362,11117420,-795,0,1766915080,15080.29455490999,118.71644219999871,50703.84373080001 2025-12-28,09:44:42.000,362,11117384,-795,0,1766915081,15080.247400739994,118.75168785000278,50703.82975656 2025-12-28,09:44:43.000,362,11117385,-795,0,1766915082,15080.267609669994,118.73758959000406,50703.85770504 2025-12-28,09:44:44.000,362,11117387,-795,0,1766915083,15080.23392811999,118.71644219999871,50703.8087952 2025-12-28,09:44:45.000,362,11117422,-795,0,1766915084,15080.247400739994,118.71644219999871,50703.79482096001 2025-12-28,09:44:46.000,362,11117413,-675,0,1766915085,15080.220455499999,118.70939306999935,50703.8087952 2025-12-28,09:44:47.000,362,11117363,-795,0,1766915086,15080.180037639999,118.69529481000063,50703.822769440005 2025-12-28,09:44:48.000,362,11117346,-795,0,1766915087,15080.159828709999,118.68824568000127,50703.773859600005 2025-12-28,09:44:49.000,362,11117417,-715,0,1766915088,15080.078992989998,118.65300003000448,50703.67603992001 2025-12-28,09:44:50.000,362,11117371,-635,0,1766915089,15080.072256679989,118.68119655000191,50703.69700128001 2025-12-28,09:44:51.000,362,11117371,-795,0,1766915090,15080.031838819988,118.64595089999784,50703.78783384 2025-12-28,09:44:52.000,362,11117375,-795,0,1766915091,15079.991420959988,118.62480350999977,50703.80180808 2025-12-28,09:44:53.000,362,11117350,-795,0,1766915092,15080.004893579993,118.58250873000361,50703.85071792 2025-12-28,09:44:54.000,362,11117396,-795,0,1766915093,15079.951003099988,118.58955786000297,50703.80180808 2025-12-28,09:44:55.000,362,11117405,-515,0,1766915094,15080.004893579993,118.58955786000297,50703.88565352001 2025-12-28,09:44:56.000,362,11117363,-795,0,1766915095,15079.971212029988,118.63185263999912,50703.81578232001 2025-12-28,09:44:57.000,362,11117368,-795,0,1766915096,15079.917321549998,118.60365612000169,50703.822769440005 2025-12-28,09:44:58.000,362,11117379,-635,0,1766915097,15079.843222139993,118.64595089999784,50703.773859600005 2025-12-28,09:44:59.000,362,11117416,-795,0,1766915098,15079.823013209992,118.62480350999977,50703.76687248001 2025-12-28,09:45:00.000,362,11117407,-795,0,1766915099,15079.802804279992,118.64595089999784,50703.67603992001 2025-12-28,09:45:01.000,362,11117395,-795,0,1766915100,15079.755650109997,118.68824568000127,50703.73193688 2025-12-28,09:45:02.000,362,11117387,-795,0,1766915101,15079.681550699992,118.70234393999999,50703.73193688 2025-12-28,09:45:03.000,362,11117397,-795,0,1766915102,15079.674814389997,118.73758959000406,50703.71796264001 2025-12-28,09:45:04.000,362,11117395,-795,0,1766915103,15079.688287010002,118.71644219999871,50703.71097552 2025-12-28,09:45:05.000,362,11117389,-795,0,1766915104,15079.620923909992,118.74463872000342,50703.69700128001 2025-12-28,09:45:06.000,362,11117394,-795,0,1766915105,15079.593978669996,118.7657861100015,50703.71796264001 2025-12-28,09:45:07.000,362,11117369,-795,0,1766915106,15079.587242360001,118.79398262999894,50703.69001416 2025-12-28,09:45:08.000,362,11117399,-795,0,1766915107,15079.580506049992,118.82217915000365,50703.69001416 2025-12-28,09:45:09.000,362,11117391,-795,0,1766915108,15079.533351879996,118.82217915000365,50703.61315584 2025-12-28,09:45:10.000,362,11117392,-795,0,1766915109,15079.540088189991,118.84332654000173,50703.62014296 2025-12-28,09:45:11.000,362,11117404,-795,0,1766915110,15079.513142949996,118.82922828000301,50703.66206568 2025-12-28,09:45:12.000,362,11117337,-595,0,1766915111,15079.472725089996,118.83627741000237,50703.655078560005 2025-12-28,09:45:13.000,362,11117382,-795,0,1766915112,15079.479461399991,118.85037567000109,50703.703988400004 2025-12-28,09:45:14.000,362,11117388,-795,0,1766915113,15079.46598878,118.87857218999852,50703.73193688 2025-12-28,09:45:15.000,362,11117387,-795,0,1766915114,15079.48619771,118.8644739299998,50703.738924 2025-12-28,09:45:16.000,362,11117401,-795,0,1766915115,15079.472725089996,118.87857218999852,50703.738924 2025-12-28,09:45:17.000,362,11117415,-715,0,1766915116,15079.452516159996,118.87152305999916,50703.71097552 2025-12-28,09:45:18.000,362,11117384,-795,0,1766915117,15079.39862567999,118.87152305999916,50703.73193688 2025-12-28,09:45:19.000,362,11117391,-715,0,1766915118,15079.40536199,118.87857218999852,50703.66206568 2025-12-28,09:45:20.000,362,11117322,-795,0,1766915119,15079.41883460999,118.85742480000044,50703.61315584 2025-12-28,09:45:21.000,362,11117435,-795,0,1766915120,15079.391889369996,118.8644739299998,50703.64809144001 2025-12-28,09:45:22.000,362,11117390,-795,0,1766915121,15079.35820781999,118.87152305999916,50703.738924 2025-12-28,09:45:23.000,362,11117383,-795,0,1766915122,15079.351471509995,118.90676871000323,50703.64809144001 2025-12-28,09:45:24.000,362,11117368,-795,0,1766915123,15079.33799888999,118.89971958000388,50703.67603992001 2025-12-28,09:45:25.000,362,11117385,-715,0,1766915124,15079.32452627,118.92086697000195,50703.64110432 2025-12-28,09:45:26.000,362,11117361,-795,0,1766915125,15079.270635789995,118.89971958000388,50703.59918160001 2025-12-28,09:45:27.000,362,11117388,-795,0,1766915126,15079.250426859995,118.88562131999788,50703.57822024001 2025-12-28,09:45:28.000,362,11117351,-595,0,1766915127,15079.189800069995,118.9138178400026,50703.564246 2025-12-28,09:45:29.000,362,11117422,-795,0,1766915128,15079.1426459,118.9138178400026,50703.58520736 2025-12-28,09:45:30.000,362,11117368,-795,0,1766915129,15079.108964349994,118.95611261999875,50703.47341344 2025-12-28,09:45:31.000,362,11117392,-795,0,1766915130,15079.129173279995,118.93496523000067,50703.487387680005 2025-12-28,09:45:32.000,362,11117375,-795,0,1766915131,15079.088755419994,118.92791610000131,50703.57822024001 2025-12-28,09:45:33.000,362,11117408,-795,0,1766915132,15079.12243697,118.94201436000003,50703.536297520004 2025-12-28,09:45:34.000,362,11117410,-795,0,1766915133,15079.088755419994,118.97021088000474,50703.52931040001 2025-12-28,09:45:35.000,362,11117389,-795,0,1766915134,15079.068546489994,118.98430914000346,50703.58520736 2025-12-28,09:45:36.000,362,11117392,-715,0,1766915135,15079.03486493999,119.01955479000026,50703.536297520004 2025-12-28,09:45:37.000,362,11117369,-795,0,1766915136,15079.021392319999,119.04070217999833,50703.57822024001 2025-12-28,09:45:38.000,362,11117343,-795,0,1766915137,15078.980974459999,119.03365304999897,50703.52931040001 2025-12-28,09:45:39.000,362,11117417,-795,0,1766915138,15078.927083979994,119.08299696000176,50703.43149072001 2025-12-28,09:45:40.000,362,11117326,-755,0,1766915139,15078.933820289989,119.05480044000433,50703.438477840005 2025-12-28,09:45:41.000,362,11117398,-795,0,1766915140,15078.933820289989,119.10414434999984,50703.438477840005 2025-12-28,09:45:42.000,362,11117376,-795,0,1766915141,15078.947292909994,119.13939000000391,50703.52232328 2025-12-28,09:45:43.000,362,11117359,-795,0,1766915142,15078.879929809998,119.15348826000263,50703.389568000006 2025-12-28,09:45:44.000,362,11117361,-795,0,1766915143,15078.886666119994,119.21693043000414,50703.45943920001 2025-12-28,09:45:45.000,362,11117371,-795,0,1766915144,15078.866457189994,119.24512695000158,50703.4245036 2025-12-28,09:45:46.000,362,11117387,-795,0,1766915145,15078.846248259993,119.28037259999837,50703.389568000006 2025-12-28,09:45:47.000,362,11117349,-795,0,1766915146,15078.765412539993,119.25217608000094,50703.40354224 2025-12-28,09:45:48.000,362,11117377,-795,0,1766915147,15078.799094089998,119.29447086000437,50703.45245208 2025-12-28,09:45:49.000,362,11117396,-795,0,1766915148,15078.745203609993,119.31561825000244,50703.389568000006 2025-12-28,09:45:50.000,362,11117410,-795,0,1766915149,15078.751939919988,119.30856912000309,50703.44546496 2025-12-28,09:45:51.000,362,11117390,-795,0,1766915150,15078.704785749993,119.3579130299986,50703.34764528 2025-12-28,09:45:52.000,362,11117393,-795,0,1766915151,15078.671104200002,119.3579130299986,50703.45943920001 2025-12-28,09:45:53.000,362,11117439,-795,0,1766915152,15078.644158959993,119.3720112900046,50703.45245208 2025-12-28,09:45:54.000,362,11117369,-795,0,1766915153,15078.617213719997,119.40020781000203,50703.501361919996 2025-12-28,09:45:55.000,362,11117410,-755,0,1766915154,15078.610477410002,119.37906042000395,50703.4943748 2025-12-28,09:45:56.000,362,11117363,-795,0,1766915155,15078.603741099992,119.41430607000075,50703.46642632 2025-12-28,09:45:57.000,362,11117394,-755,0,1766915156,15078.603741099992,119.42135520000011,50703.52931040001 2025-12-28,09:45:58.000,362,11117369,-795,0,1766915157,15078.563323239992,119.42135520000011,50703.41052936001 2025-12-28,09:45:59.000,362,11117414,-795,0,1766915158,15078.570059550002,119.45660085000418,50703.37559376 2025-12-28,09:46:00.000,362,11117320,-795,0,1766915159,15078.576795859997,119.44955172000482,50703.38258088001 2025-12-28,09:46:01.000,362,11117388,-795,0,1766915160,15078.549850620002,119.46364998000354,50703.3546324 2025-12-28,09:46:02.000,362,11117384,-795,0,1766915161,15078.556586929997,119.43545345999883,50703.43149072001 2025-12-28,09:46:03.000,362,11117361,-795,0,1766915162,15078.563323239992,119.43545345999883,50703.38258088001 2025-12-28,09:46:04.000,362,11117400,-795,0,1766915163,15078.570059550002,119.41430607000075,50703.44546496 2025-12-28,09:46:05.000,362,11117401,-795,0,1766915164,15078.543114309992,119.40020781000203,50703.40354224 2025-12-28,09:46:06.000,362,11117365,-795,0,1766915165,15078.509432760002,119.38610955000331,50703.34764528 2025-12-28,09:46:07.000,362,11117371,-795,0,1766915166,15078.522905379992,119.3579130299986,50703.368606640004 2025-12-28,09:46:08.000,362,11117368,-795,0,1766915167,15078.495960139997,119.35086389999924,50703.32668392 2025-12-28,09:46:09.000,362,11117344,-795,0,1766915168,15078.469014900002,119.31561825000244,50703.221877120006 2025-12-28,09:46:10.000,362,11117362,-755,0,1766915169,15078.428597040001,119.33676564000052,50703.22886424 2025-12-28,09:46:11.000,362,11117382,-755,0,1766915170,15078.448805970002,119.32971651000116,50703.25681272 2025-12-28,09:46:12.000,362,11117398,-795,0,1766915171,15078.408388110001,119.30151999000373,50703.24283848001 2025-12-28,09:46:13.000,362,11117385,-755,0,1766915172,15078.361233939992,119.30856912000309,50703.270786960005 2025-12-28,09:46:14.000,362,11117415,-795,0,1766915173,15078.354497629996,119.35086389999924,50703.22886424 2025-12-28,09:46:15.000,362,11117367,-795,0,1766915174,15078.394915489996,119.30151999000373,50703.21489000001 2025-12-28,09:46:16.000,362,11117363,-795,0,1766915175,15078.327552390001,119.32971651000116,50703.29174832001 2025-12-28,09:46:17.000,362,11117378,-795,0,1766915176,15078.300607149991,119.33676564000052,50703.200915760004 2025-12-28,09:46:18.000,362,11117400,-795,0,1766915177,15078.293870839996,119.3226673800018,50703.23585136 2025-12-28,09:46:19.000,362,11117374,-795,0,1766915178,15078.213035119996,119.35086389999924,50703.103096080005 2025-12-28,09:46:20.000,362,11117375,-795,0,1766915179,15078.213035119996,119.35086389999924,50703.14501880001 2025-12-28,09:46:21.000,362,11117407,-795,0,1766915180,15078.192826189996,119.30856912000309,50703.17296728001 2025-12-28,09:46:22.000,362,11117379,-795,0,1766915181,15078.15914463999,119.35086389999924,50703.152005920005 2025-12-28,09:46:23.000,362,11117410,-795,0,1766915182,15078.17935356999,119.32971651000116,50703.19392864001 2025-12-28,09:46:24.000,362,11117360,-795,0,1766915183,15078.14567202,119.3579130299986,50703.1799544 2025-12-28,09:46:25.000,362,11117379,-795,0,1766915184,15078.111990469995,119.32971651000116,50703.18694152 2025-12-28,09:46:26.000,362,11117398,-795,0,1766915185,15078.12546309,119.28742172999773,50703.200915760004 2025-12-28,09:46:27.000,362,11117368,-795,0,1766915186,15078.05809998999,119.28037259999837,50703.2498256 2025-12-28,09:46:28.000,362,11117385,-755,0,1766915187,15078.031154749995,119.24512695000158,50703.20790288 2025-12-28,09:46:29.000,362,11117394,-795,0,1766915188,15077.970527959995,119.23102869000286,50703.06816048 2025-12-28,09:46:30.000,362,11117414,-795,0,1766915189,15077.93684640999,119.23807782000222,50703.02623776001 2025-12-28,09:46:31.000,362,11117334,-795,0,1766915190,15077.99747319999,119.14643913000327,50703.103096080005 2025-12-28,09:46:32.000,362,11117375,-795,0,1766915191,15077.990736889995,119.17463565000071,50703.13104456 2025-12-28,09:46:33.000,362,11117367,-795,0,1766915192,15077.97726426999,119.18168478000007,50703.15899304 2025-12-28,09:46:34.000,362,11117354,-795,0,1766915193,15077.93684640999,119.14643913000327,50703.165980159996 2025-12-28,09:46:35.000,362,11117385,-795,0,1766915194,15077.96379165,119.13939000000391,50703.221877120006 2025-12-28,09:46:36.000,362,11117336,-795,0,1766915195,15077.93684640999,119.12529173999792,50703.200915760004 2025-12-28,09:46:37.000,362,11117414,-795,0,1766915196,15077.950319029995,119.10414434999984,50703.152005920005 2025-12-28,09:46:38.000,362,11117377,-795,0,1766915197,15077.909901169995,119.13939000000391,50703.15899304 2025-12-28,09:46:39.000,362,11117383,-795,0,1766915198,15077.91663747999,119.09709522000048,50703.11707032 2025-12-28,09:46:40.000,362,11117396,-795,0,1766915199,15077.89642854999,119.06889870000305,50703.09610896001 2025-12-28,09:46:41.000,362,11117359,-795,0,1766915200,15077.930110099995,119.05480044000433,50703.11707032 2025-12-28,09:46:42.000,362,11117409,-795,0,1766915201,15077.87621961999,119.0125056600009,50703.06117336 2025-12-28,09:46:43.000,362,11117379,-795,0,1766915202,15077.909901169995,119.04070217999833,50703.08213472 2025-12-28,09:46:44.000,362,11117366,-795,0,1766915203,15077.829065449994,118.9772600100041,50703.103096080005 2025-12-28,09:46:45.000,362,11117361,-795,0,1766915204,15077.822329139999,118.96316174999811,50703.09610896001 2025-12-28,09:46:46.000,362,11117399,-795,0,1766915205,15077.754966039989,118.96316174999811,50703.06816048 2025-12-28,09:46:47.000,362,11117398,-795,0,1766915206,15077.721284489999,118.95611261999875,50703.103096080005 2025-12-28,09:46:48.000,362,11117360,-795,0,1766915207,15077.647185079994,118.92086697000195,50703.033224880004 2025-12-28,09:46:49.000,362,11117370,-555,0,1766915208,15077.579821979998,118.96316174999811,50702.96335368 2025-12-28,09:46:50.000,362,11117376,-715,0,1766915209,15077.566349359993,118.98430914000346,50702.984315040005 2025-12-28,09:46:51.000,362,11117401,-795,0,1766915210,15077.566349359993,118.93496523000067,50703.00527640001 2025-12-28,09:46:52.000,362,11117390,-635,0,1766915211,15077.512458879988,118.94906348999939,50703.040212 2025-12-28,09:46:53.000,362,11117393,-795,0,1766915212,15077.472041020003,118.95611261999875,50703.01925064 2025-12-28,09:46:54.000,362,11117355,-795,0,1766915213,15077.424886849993,118.97021088000474,50702.96335368 2025-12-28,09:46:55.000,362,11117394,-795,0,1766915214,15077.431623160002,119.02660391999962,50702.97732792001 2025-12-28,09:46:56.000,362,11117363,-795,0,1766915215,15077.418150539997,119.06184957000369,50703.01925064 2025-12-28,09:46:57.000,362,11117387,-795,0,1766915216,15077.391205300002,119.1111934799992,50703.033224880004 2025-12-28,09:46:58.000,362,11117399,-715,0,1766915217,15077.391205300002,119.06889870000305,50703.054186240006 2025-12-28,09:46:59.000,362,11117367,-795,0,1766915218,15077.364260059992,119.13234087000455,50702.90745672001 2025-12-28,09:47:00.000,362,11117346,-795,0,1766915219,15077.350787440002,119.15348826000263,50702.92143096 2025-12-28,09:47:01.000,362,11117353,-795,0,1766915220,15077.337314819997,119.18168478000007,50703.054186240006 2025-12-28,09:47:02.000,362,11117343,-795,0,1766915221,15077.317105889997,119.21693043000414,50703.01226352 2025-12-28,09:47:03.000,362,11117399,-795,0,1766915222,15077.323842199992,119.23102869000286,50702.96335368 2025-12-28,09:47:04.000,362,11117340,-715,0,1766915223,15077.263215409992,119.28742172999773,50702.97732792001 2025-12-28,09:47:05.000,362,11117365,-795,0,1766915224,15077.290160650002,119.28742172999773,50702.95636656001 2025-12-28,09:47:06.000,362,11117382,-795,0,1766915225,15077.283424339992,119.33676564000052,50702.95636656001 2025-12-28,09:47:07.000,362,11117383,-795,0,1766915226,15077.283424339992,119.31561825000244,50702.99130216 2025-12-28,09:47:08.000,362,11117394,-795,0,1766915227,15077.263215409992,119.32971651000116,50702.94937944 2025-12-28,09:47:09.000,362,11117355,-795,0,1766915228,15077.243006479992,119.3226673800018,50702.90745672001 2025-12-28,09:47:10.000,362,11117360,-795,0,1766915229,15077.283424339992,119.3226673800018,50702.91444384 2025-12-28,09:47:11.000,362,11117398,-795,0,1766915230,15077.263215409992,119.31561825000244,50702.90745672001 2025-12-28,09:47:12.000,362,11117390,-795,0,1766915231,15077.236270169997,119.3226673800018,50702.90745672001 2025-12-28,09:47:13.000,362,11117405,-795,0,1766915232,15077.195852309997,119.31561825000244,50702.91444384 2025-12-28,09:47:14.000,362,11117376,-715,0,1766915233,15077.243006479992,119.3226673800018,50702.90745672001 2025-12-28,09:47:15.000,362,11117388,-795,0,1766915234,15077.256479099997,119.30856912000309,50702.87950824001 2025-12-28,09:47:16.000,362,11117377,-795,0,1766915235,15077.236270169997,119.29447086000437,50702.91444384 2025-12-28,09:47:17.000,362,11117378,-595,0,1766915236,15077.216061239997,119.30151999000373,50702.85155976 2025-12-28,09:47:18.000,362,11117374,-795,0,1766915237,15077.209324930001,119.30856912000309,50702.82361128 2025-12-28,09:47:19.000,362,11117355,-795,0,1766915238,15077.148698140001,119.32971651000116,50702.718804480006 2025-12-28,09:47:20.000,362,11117310,-795,0,1766915239,15077.162170759992,119.25217608000094,50702.767714320005 2025-12-28,09:47:21.000,362,11117403,-795,0,1766915240,15077.175643379996,119.25217608000094,50702.816624160005 2025-12-28,09:47:22.000,362,11117407,-755,0,1766915241,15077.182379689992,119.24512695000158,50702.80963704001 2025-12-28,09:47:23.000,362,11117394,-795,0,1766915242,15077.128489210001,119.21693043000414,50702.80963704001 2025-12-28,09:47:24.000,362,11117378,-595,0,1766915243,15077.135225519996,119.26627433999965,50702.83758552001 2025-12-28,09:47:25.000,362,11117375,-795,0,1766915244,15077.094807659996,119.26627433999965,50702.865534000004 2025-12-28,09:47:26.000,362,11117361,-795,0,1766915245,15077.054389799996,119.30151999000373,50702.816624160005 2025-12-28,09:47:27.000,362,11117398,-795,0,1766915246,15077.06786242,119.30151999000373,50702.80963704001 2025-12-28,09:47:28.000,362,11117410,-795,0,1766915247,15077.034180869996,119.3579130299986,50702.80963704001 2025-12-28,09:47:29.000,362,11117381,-795,0,1766915248,15077.000499319991,119.33676564000052,50702.71181736001 2025-12-28,09:47:30.000,362,11117393,-795,0,1766915249,15076.96681777,119.33676564000052,50702.767714320005 2025-12-28,09:47:31.000,362,11117407,-795,0,1766915250,15077.000499319991,119.37906042000395,50702.74675296 2025-12-28,09:47:32.000,362,11117355,-795,0,1766915251,15076.96008145999,119.40725694000139,50702.767714320005 2025-12-28,09:47:33.000,362,11117371,-795,0,1766915252,15076.96008145999,119.44250258999818,50702.73976584001 2025-12-28,09:47:34.000,362,11117353,-795,0,1766915253,15076.89945466999,119.44250258999818,50702.718804480006 2025-12-28,09:47:35.000,362,11117391,-795,0,1766915254,15076.892718359995,119.46364998000354,50702.73277872 2025-12-28,09:47:36.000,362,11117422,-755,0,1766915255,15076.94660884,119.51299388999905,50702.75374008 2025-12-28,09:47:37.000,362,11117375,-795,0,1766915256,15076.91966359999,119.52004301999841,50702.718804480006 2025-12-28,09:47:38.000,362,11117383,-795,0,1766915257,15076.92639991,119.5341412800044,50702.70483024 2025-12-28,09:47:39.000,362,11117424,-795,0,1766915258,15076.88598205,119.5341412800044,50702.697843120004 2025-12-28,09:47:40.000,362,11117386,-795,0,1766915259,15076.88598205,119.5341412800044,50702.66989464001 2025-12-28,09:47:41.000,362,11117404,-795,0,1766915260,15076.90619098,119.58348518999992,50702.7956628 2025-12-28,09:47:42.000,362,11117393,-795,0,1766915261,15076.87924573999,119.57643606000056,50702.6559204 2025-12-28,09:47:43.000,362,11117386,-475,0,1766915262,15076.89945466999,119.55528867000248,50702.69085600001 2025-12-28,09:47:44.000,362,11117430,-635,0,1766915263,15076.88598205,119.57643606000056,50702.69085600001 2025-12-28,09:47:45.000,362,11117398,-795,0,1766915264,15076.86577312,119.58348518999992,50702.718804480006 2025-12-28,09:47:46.000,362,11117438,-675,0,1766915265,15076.892718359995,119.59053431999928,50702.697843120004 2025-12-28,09:47:47.000,362,11117409,-755,0,1766915266,15076.832091569995,119.62577997000335,50702.68386888 2025-12-28,09:47:48.000,362,11117391,-795,0,1766915267,15076.811882639995,119.59053431999928,50702.662907519996 2025-12-28,09:47:49.000,362,11117377,-795,0,1766915268,15076.77820108999,119.59053431999928,50702.62098480001 2025-12-28,09:47:50.000,362,11117360,-795,0,1766915269,15076.72431061,119.604632579998,50702.57207496001 2025-12-28,09:47:51.000,362,11117396,-795,0,1766915270,15076.751255849995,119.56233780000184,50702.62797192 2025-12-28,09:47:52.000,362,11117413,-795,0,1766915271,15076.76472847,119.5693869300012,50702.66989464001 2025-12-28,09:47:53.000,362,11117393,-795,0,1766915272,15076.83882787999,119.5693869300012,50702.6559204 2025-12-28,09:47:54.000,362,11117356,-795,0,1766915273,15076.77820108999,119.57643606000056,50702.6559204 2025-12-28,09:47:55.000,362,11117365,-795,0,1766915274,15076.77820108999,119.58348518999992,50702.62797192 2025-12-28,09:47:56.000,362,11117383,-795,0,1766915275,15076.77820108999,119.5693869300012,50702.7257916 2025-12-28,09:47:57.000,362,11117406,-795,0,1766915276,15076.82535526,119.54119041000376,50702.7257916 2025-12-28,09:47:58.000,362,11117403,-795,0,1766915277,15076.791673709995,119.54119041000376,50702.63495904 2025-12-28,09:47:59.000,362,11117400,-795,0,1766915278,15076.74451954,119.51299388999905,50702.54412648001 2025-12-28,09:48:00.000,362,11117391,-795,0,1766915279,15076.751255849995,119.48479737000162,50702.60701056 2025-12-28,09:48:01.000,362,11117395,-795,0,1766915280,15076.75799215999,119.49889563000033,50702.648933280005 2025-12-28,09:48:02.000,362,11117418,-795,0,1766915281,15076.77820108999,119.46364998000354,50702.6559204 2025-12-28,09:48:03.000,362,11117382,-795,0,1766915282,15076.74451954,119.44955172000482,50702.64194616001 2025-12-28,09:48:04.000,362,11117423,-795,0,1766915283,15076.74451954,119.41430607000075,50702.600023440005 2025-12-28,09:48:05.000,362,11117372,-795,0,1766915284,15076.731046919995,119.42135520000011,50702.64194616001 2025-12-28,09:48:06.000,362,11117426,-795,0,1766915285,15076.71757429999,119.40725694000139,50702.62797192 2025-12-28,09:48:07.000,362,11117434,-795,0,1766915286,15076.71757429999,119.38610955000331,50702.62797192 2025-12-28,09:48:08.000,362,11117417,-795,0,1766915287,15076.66368382,119.40020781000203,50702.61399768 2025-12-28,09:48:09.000,362,11117413,-795,0,1766915288,15076.61652964999,119.34381476999988,50702.495216639996 2025-12-28,09:48:10.000,362,11117414,-795,0,1766915289,15076.609793339994,119.32971651000116,50702.54412648001 2025-12-28,09:48:11.000,362,11117403,-755,0,1766915290,15076.603057029999,119.31561825000244,50702.516178 2025-12-28,09:48:12.000,362,11117387,-795,0,1766915291,15076.59632071999,119.26627433999965,50702.57207496001 2025-12-28,09:48:13.000,362,11117399,-795,0,1766915292,15076.569375479994,119.26627433999965,50702.481242400005 2025-12-28,09:48:14.000,362,11117402,-795,0,1766915293,15076.542430239999,119.24512695000158,50702.57207496001 2025-12-28,09:48:15.000,362,11117422,-795,0,1766915294,15076.55590285999,119.25217608000094,50702.551113600006 2025-12-28,09:48:16.000,362,11117371,-795,0,1766915295,15076.535693929989,119.27332346999901,50702.551113600006 2025-12-28,09:48:17.000,362,11117400,-795,0,1766915296,15076.495276069989,119.24512695000158,50702.52316512001 2025-12-28,09:48:18.000,362,11117377,-755,0,1766915297,15076.468330829994,119.2239795600035,50702.55810072 2025-12-28,09:48:19.000,362,11117396,-795,0,1766915298,15076.427912969993,119.20988130000478,50702.41835832 2025-12-28,09:48:20.000,362,11117405,-675,0,1766915299,15076.434649279989,119.20988130000478,50702.432332560005 2025-12-28,09:48:21.000,362,11117386,-795,0,1766915300,15076.448121899994,119.24512695000158,50702.54412648001 2025-12-28,09:48:22.000,362,11117428,-795,0,1766915301,15076.434649279989,119.23807782000222,50702.53713936 2025-12-28,09:48:23.000,362,11117363,-795,0,1766915302,15076.427912969993,119.23102869000286,50702.52316512001 2025-12-28,09:48:24.000,362,11117396,-795,0,1766915303,15076.434649279989,119.20988130000478,50702.495216639996 2025-12-28,09:48:25.000,362,11117404,-795,0,1766915304,15076.380758799998,119.2239795600035,50702.46028104 2025-12-28,09:48:26.000,362,11117410,-795,0,1766915305,15076.434649279989,119.23807782000222,50702.43931968 2025-12-28,09:48:27.000,362,11117415,-795,0,1766915306,15076.414440349989,119.23102869000286,50702.42534544001 2025-12-28,09:48:28.000,362,11117433,-795,0,1766915307,15076.434649279989,119.2239795600035,50702.41835832 2025-12-28,09:48:29.000,362,11117431,-795,0,1766915308,15076.387495109993,119.24512695000158,50702.383422720006 2025-12-28,09:48:30.000,362,11117414,-795,0,1766915309,15076.400967729998,119.20988130000478,50702.34848712 2025-12-28,09:48:31.000,362,11117375,-795,0,1766915310,15076.421176659998,119.23102869000286,50702.43931968 2025-12-28,09:48:32.000,362,11117349,-795,0,1766915311,15076.387495109993,119.16053739000199,50702.4463068 2025-12-28,09:48:33.000,362,11117364,-795,0,1766915312,15076.421176659998,119.16758652000135,50702.495216639996 2025-12-28,09:48:34.000,362,11117401,-795,0,1766915313,15076.434649279989,119.12529173999792,50702.52316512001 2025-12-28,09:48:35.000,362,11117391,-795,0,1766915314,15076.427912969993,119.13939000000391,50702.46028104 2025-12-28,09:48:36.000,362,11117409,-795,0,1766915315,15076.407704039993,119.11824260999856,50702.39739696 2025-12-28,09:48:37.000,362,11117401,-795,0,1766915316,15076.394231419989,119.08299696000176,50702.47425528001 2025-12-28,09:48:38.000,362,11117441,-795,0,1766915317,15076.374022489988,119.06889870000305,50702.45329392001 2025-12-28,09:48:39.000,362,11117420,-795,0,1766915318,15076.353813559988,119.06889870000305,50702.39040984 2025-12-28,09:48:40.000,362,11117403,-795,0,1766915319,15076.353813559988,119.0477513099977,50702.39040984 2025-12-28,09:48:41.000,362,11117429,-795,0,1766915320,15076.347077249993,119.0477513099977,50702.47425528001 2025-12-28,09:48:42.000,362,11117396,-635,0,1766915321,15076.279714149998,119.0125056600009,50702.43931968 2025-12-28,09:48:43.000,362,11117411,-795,0,1766915322,15076.272977839988,118.99135827000282,50702.50220376001 2025-12-28,09:48:44.000,362,11117393,-795,0,1766915323,15076.259505219998,118.98430914000346,50702.495216639996 2025-12-28,09:48:45.000,362,11117428,-795,0,1766915324,15076.286450459993,119.01955479000026,50702.47425528001 2025-12-28,09:48:46.000,362,11117423,-795,0,1766915325,15076.225823669993,118.9772600100041,50702.46028104 2025-12-28,09:48:47.000,362,11117409,-795,0,1766915326,15076.232559980002,118.98430914000346,50702.41835832 2025-12-28,09:48:48.000,362,11117413,-715,0,1766915327,15076.239296289998,118.94201436000003,50702.43931968 2025-12-28,09:48:49.000,362,11117395,-795,0,1766915328,15076.219087359998,118.9772600100041,50702.35547424001 2025-12-28,09:48:50.000,362,11117412,-795,0,1766915329,15076.185405809993,118.92086697000195,50702.327525759996 2025-12-28,09:48:51.000,362,11117409,-675,0,1766915330,15076.225823669993,118.90676871000323,50702.362461360004 2025-12-28,09:48:52.000,362,11117385,-795,0,1766915331,15076.178669499997,118.89971958000388,50702.29957728 2025-12-28,09:48:53.000,362,11117396,-755,0,1766915332,15076.185405809993,118.89971958000388,50702.327525759996 2025-12-28,09:48:54.000,362,11117382,-795,0,1766915333,15076.158460569997,118.89267045000452,50702.29957728 2025-12-28,09:48:55.000,362,11117397,-795,0,1766915334,15076.178669499997,118.85037567000109,50702.39040984 2025-12-28,09:48:56.000,362,11117383,-675,0,1766915335,15076.138251639997,118.82922828000301,50702.41835832 2025-12-28,09:48:57.000,362,11117406,-475,0,1766915336,15076.144987949992,118.8010317599983,50702.327525759996 2025-12-28,09:48:58.000,362,11117427,-795,0,1766915337,15076.158460569997,118.80808088999765,50702.25765456001 2025-12-28,09:48:59.000,362,11117433,-795,0,1766915338,15076.131515330002,118.79398262999894,50702.10393792 2025-12-28,09:49:00.000,362,11117295,-795,0,1766915339,15076.104570089992,118.77988437000022,50702.22970608 2025-12-28,09:49:01.000,362,11117415,-795,0,1766915340,15076.043943299992,118.7657861100015,50702.215731840006 2025-12-28,09:49:02.000,362,11117417,-795,0,1766915341,15076.016998059997,118.7305404600047,50702.22271896 2025-12-28,09:49:03.000,362,11117360,-795,0,1766915342,15076.037206989997,118.72349132999807,50702.2716288 2025-12-28,09:49:04.000,362,11117414,-795,0,1766915343,15076.023734369992,118.70939306999935,50702.32053864 2025-12-28,09:49:05.000,362,11117396,-795,0,1766915344,15076.010261750002,118.74463872000342,50702.264641680005 2025-12-28,09:49:06.000,362,11117431,-795,0,1766915345,15075.976580199997,118.71644219999871,50702.25765456001 2025-12-28,09:49:07.000,362,11117422,-795,0,1766915346,15075.949634960001,118.71644219999871,50702.24368032 2025-12-28,09:49:08.000,362,11117431,-795,0,1766915347,15075.956371269996,118.68824568000127,50702.25765456001 2025-12-28,09:49:09.000,362,11117401,-795,0,1766915348,15075.929426030001,118.6670982900032,50702.145860640005 2025-12-28,09:49:10.000,362,11117438,-795,0,1766915349,15075.942898649992,118.65300003000448,50702.11092504 2025-12-28,09:49:11.000,362,11117412,-795,0,1766915350,15075.936162339996,118.60365612000169,50702.17380912 2025-12-28,09:49:12.000,362,11117313,-715,0,1766915351,15075.929426030001,118.56136133999826,50702.16682200001 2025-12-28,09:49:13.000,362,11117389,-795,0,1766915352,15075.936162339996,118.53316482000082,50702.22970608 2025-12-28,09:49:14.000,362,11117432,-795,0,1766915353,15075.895744479996,118.48382090999803,50702.17380912 2025-12-28,09:49:15.000,362,11117432,-795,0,1766915354,15075.922689719991,118.49791917000402,50702.2017576 2025-12-28,09:49:16.000,362,11117399,-795,0,1766915355,15075.889008170001,118.44152613000188,50702.2017576 2025-12-28,09:49:17.000,362,11117473,-795,0,1766915356,15075.855326619996,118.43447700000252,50702.23669320001 2025-12-28,09:49:18.000,362,11117422,-595,0,1766915357,15075.855326619996,118.4556243900006,50702.16682200001 2025-12-28,09:49:19.000,362,11117421,-795,0,1766915358,15075.80817245,118.4203787400038,50702.11092504 2025-12-28,09:49:20.000,362,11117417,-795,0,1766915359,15075.801436139991,118.36398570000165,50702.11791216001 2025-12-28,09:49:21.000,362,11117419,-795,0,1766915360,15075.84859031,118.34988744000293,50702.16682200001 2025-12-28,09:49:22.000,362,11117424,-795,0,1766915361,15075.84859031,118.34283831000357,50702.264641680005 2025-12-28,09:49:23.000,362,11117384,-795,0,1766915362,15075.841853999991,118.31464178999886,50702.22271896 2025-12-28,09:49:24.000,362,11117412,-795,0,1766915363,15075.835117689996,118.32169091999822,50702.28560304001 2025-12-28,09:49:25.000,362,11117426,-755,0,1766915364,15075.835117689996,118.29349440000078,50702.264641680005 2025-12-28,09:49:26.000,362,11117394,-795,0,1766915365,15075.78796352,118.26529788000335,50702.22271896 2025-12-28,09:49:27.000,362,11117385,-795,0,1766915366,15075.801436139991,118.2089048400012,50702.25066744 2025-12-28,09:49:28.000,362,11117432,-795,0,1766915367,15075.801436139991,118.18775745000312,50702.24368032 2025-12-28,09:49:29.000,362,11117361,-795,0,1766915368,15075.734073039996,118.15251179999905,50702.17380912 2025-12-28,09:49:30.000,362,11117448,-755,0,1766915369,15075.7071278,118.14546266999969,50702.215731840006 2025-12-28,09:49:31.000,362,11117414,-795,0,1766915370,15075.74080934999,118.13841354000033,50702.22970608 2025-12-28,09:49:32.000,362,11117412,-715,0,1766915371,15075.70039148999,118.08202049999818,50702.10393792 2025-12-28,09:49:33.000,362,11117427,-795,0,1766915372,15075.72733673,118.0256274600033,50702.18778336001 2025-12-28,09:49:34.000,362,11117404,-755,0,1766915373,15075.68691887,118.01857833000395,50702.11791216001 2025-12-28,09:49:35.000,362,11117402,-675,0,1766915374,15075.673446249995,118.03267659000267,50702.11791216001 2025-12-28,09:49:36.000,362,11117414,-675,0,1766915375,15075.653237319995,117.95513616000244,50702.11791216001 2025-12-28,09:49:37.000,362,11117419,-795,0,1766915376,15075.63976469999,117.97628355000052,50702.08996368001 2025-12-28,09:49:38.000,362,11117405,-795,0,1766915377,15075.612819459995,117.95513616000244,50702.05502808 2025-12-28,09:49:39.000,362,11117404,-795,0,1766915378,15075.53872004999,117.98333267999988,50702.05502808 2025-12-28,09:49:40.000,362,11117306,-795,0,1766915379,15075.531983739995,117.94808703000308,50701.99913112001 2025-12-28,09:49:41.000,362,11117432,-795,0,1766915380,15075.46462064,117.97628355000052,50701.96419552 2025-12-28,09:49:42.000,362,11117391,-795,0,1766915381,15075.491565879995,117.99038180999923,50701.96419552 2025-12-28,09:49:43.000,362,11117431,-795,0,1766915382,15075.471356949995,118.00448006999795,50702.00611824 2025-12-28,09:49:44.000,362,11117415,-795,0,1766915383,15075.45788432999,118.01857833000395,50701.978169760005 2025-12-28,09:49:45.000,362,11117373,-795,0,1766915384,15075.41746646999,118.0608731100001,50702.05502808 2025-12-28,09:49:46.000,362,11117410,-795,0,1766915385,15075.44441171,118.08906963000481,50702.00611824 2025-12-28,09:49:47.000,362,11117412,-795,0,1766915386,15075.43767539999,118.10316789000353,50702.00611824 2025-12-28,09:49:48.000,362,11117397,-795,0,1766915387,15075.40399385,118.11726615000225,50701.978169760005 2025-12-28,09:49:49.000,362,11117401,-795,0,1766915388,15075.383784919999,118.09611876000417,50701.90829856 2025-12-28,09:49:50.000,362,11117381,-795,0,1766915389,15075.40399385,118.15251179999905,50701.93624704 2025-12-28,09:49:51.000,362,11117423,-795,0,1766915390,15075.41746646999,118.13841354000033,50701.90829856 2025-12-28,09:49:52.000,362,11117440,-635,0,1766915391,15075.390521229994,118.20185571000184,50701.83842736 2025-12-28,09:49:53.000,362,11117404,-795,0,1766915392,15075.39725753999,118.18775745000312,50701.86637584 2025-12-28,09:49:54.000,362,11117382,-715,0,1766915393,15075.41746646999,118.16661005999777,50701.83144024001 2025-12-28,09:49:55.000,362,11117385,-755,0,1766915394,15075.430939089994,118.14546266999969,50701.859388720004 2025-12-28,09:49:56.000,362,11117372,-795,0,1766915395,15075.451148019994,118.1595609299984,50701.880350080006 2025-12-28,09:49:57.000,362,11117417,-795,0,1766915396,15075.44441171,118.16661005999777,50701.87336296001 2025-12-28,09:49:58.000,362,11117415,-675,0,1766915397,15075.46462064,118.12431528000161,50701.824453119996 2025-12-28,09:49:59.000,362,11117382,-715,0,1766915398,15075.471356949995,118.09611876000417,50701.76855616 2025-12-28,09:50:00.000,362,11117368,-795,0,1766915399,15075.491565879995,118.05382398000074,50701.75458192001 2025-12-28,09:50:01.000,362,11117385,-795,0,1766915400,15075.491565879995,118.0256274600033,50701.75458192001 2025-12-28,09:50:02.000,362,11117374,-795,0,1766915401,15075.53872004999,117.94808703000308,50701.75458192001 2025-12-28,09:50:03.000,362,11117407,-795,0,1766915402,15075.54545636,117.93398877000436,50701.817466 2025-12-28,09:50:04.000,362,11117393,-795,0,1766915403,15075.552192669995,117.88464486000157,50701.79650464 2025-12-28,09:50:05.000,362,11117402,-595,0,1766915404,15075.58587422,117.80710443000135,50701.80349176001 2025-12-28,09:50:06.000,362,11117388,-795,0,1766915405,15075.59934683999,117.7507113899992,50701.817466 2025-12-28,09:50:07.000,362,11117351,-715,0,1766915406,15075.612819459995,117.65907270000025,50701.83842736 2025-12-28,09:50:08.000,362,11117405,-795,0,1766915407,15075.58587422,117.6026796599981,50701.824453119996 2025-12-28,09:50:09.000,362,11117405,-795,0,1766915408,15075.552192669995,117.49694271000044,50701.7475948 2025-12-28,09:50:10.000,362,11117353,-795,0,1766915409,15075.55892897999,117.42645140999957,50701.78253040001 2025-12-28,09:50:11.000,362,11117408,-755,0,1766915410,15075.58587422,117.3559601099987,50701.83144024001 2025-12-28,09:50:12.000,362,11117349,-715,0,1766915411,15075.58587422,117.34891097999935,50701.824453119996 2025-12-28,09:50:13.000,362,11117373,-795,0,1766915412,15075.52524743,117.23612490000232,50701.78253040001 2025-12-28,09:50:14.000,362,11117385,-795,0,1766915413,15075.53872004999,117.18678098999953,50701.71964632 2025-12-28,09:50:15.000,362,11117411,-795,0,1766915414,15075.51851111999,117.13038795000466,50701.71964632 2025-12-28,09:50:16.000,362,11117400,-795,0,1766915415,15075.491565879995,117.08809317000123,50701.6777236 2025-12-28,09:50:17.000,362,11117394,-795,0,1766915416,15075.46462064,117.03874925999844,50701.642788000005 2025-12-28,09:50:18.000,362,11117391,-795,0,1766915417,15075.5050385,116.98940535000293,50701.69868496 2025-12-28,09:50:19.000,362,11117393,-795,0,1766915418,15075.46462064,116.94006144000014,50701.67073648 2025-12-28,09:50:20.000,362,11117414,-795,0,1766915419,15075.451148019994,116.86957013999927,50701.61483952001 2025-12-28,09:50:21.000,362,11117398,-795,0,1766915420,15075.47809325999,116.84842275000119,50701.6777236 2025-12-28,09:50:22.000,362,11117379,-795,0,1766915421,15075.46462064,116.84137362000183,50701.67073648 2025-12-28,09:50:23.000,362,11117378,-795,0,1766915422,15075.49830218999,116.8131771000044,50701.691697840004 2025-12-28,09:50:24.000,362,11117423,-795,0,1766915423,15075.491565879995,116.74268580000353,50701.67073648 2025-12-28,09:50:25.000,362,11117384,-795,0,1766915424,15075.5050385,116.74973493000289,50701.70567208001 2025-12-28,09:50:26.000,362,11117411,-715,0,1766915425,15075.52524743,116.70744014999946,50701.63580088001 2025-12-28,09:50:27.000,362,11117388,-795,0,1766915426,15075.531983739995,116.67924363000202,50701.656762239996 2025-12-28,09:50:28.000,362,11117387,-675,0,1766915427,15075.52524743,116.60875233000115,50701.70567208001 2025-12-28,09:50:29.000,362,11117355,-795,0,1766915428,15075.5050385,116.58055581000372,50701.62182664 2025-12-28,09:50:30.000,362,11117411,-795,0,1766915429,15075.47809325999,116.58055581000372,50701.55894256 2025-12-28,09:50:31.000,362,11117419,-795,0,1766915430,15075.49830218999,116.53826103000029,50701.64977512 2025-12-28,09:50:32.000,362,11117400,-795,0,1766915431,15075.47809325999,116.51006451000285,50701.57990392 2025-12-28,09:50:33.000,362,11117419,-795,0,1766915432,15075.471356949995,116.48186798999814,50701.63580088001 2025-12-28,09:50:34.000,362,11117396,-795,0,1766915433,15075.47809325999,116.46072060000006,50701.593878160005 2025-12-28,09:50:35.000,362,11117400,-795,0,1766915434,15075.49830218999,116.4184258200039,50701.56592968001 2025-12-28,09:50:36.000,362,11117424,-795,0,1766915435,15075.5050385,116.43252408000262,50701.56592968001 2025-12-28,09:50:37.000,362,11117403,-795,0,1766915436,15075.51851111999,116.40432755999791,50701.60086528 2025-12-28,09:50:38.000,362,11117354,-795,0,1766915437,15075.48482957,116.39022929999919,50701.5729168 2025-12-28,09:50:39.000,362,11117380,-795,0,1766915438,15075.451148019994,116.3549836500024,50701.41920016001 2025-12-28,09:50:40.000,362,11117398,-795,0,1766915439,15075.52524743,116.34793452000304,50701.56592968001 2025-12-28,09:50:41.000,362,11117408,-795,0,1766915440,15075.511774809995,116.3056397399996,50701.57990392 2025-12-28,09:50:42.000,362,11117417,-795,0,1766915441,15075.5050385,116.33383626000432,50701.53798120001 2025-12-28,09:50:43.000,362,11117405,-795,0,1766915442,15075.53872004999,116.29154148000089,50701.6777236 2025-12-28,09:50:44.000,362,11117416,-795,0,1766915443,15075.52524743,116.27039409000281,50701.60086528 2025-12-28,09:50:45.000,362,11117411,-795,0,1766915444,15075.5050385,116.26334496000345,50701.58689104001 2025-12-28,09:50:46.000,362,11117382,-795,0,1766915445,15075.451148019994,116.27039409000281,50701.62182664 2025-12-28,09:50:47.000,362,11117404,-795,0,1766915446,15075.430939089994,116.25629583000409,50701.593878160005 2025-12-28,09:50:48.000,362,11117376,-795,0,1766915447,15075.410730159994,116.23514843999874,50701.55195544 2025-12-28,09:50:49.000,362,11117382,-795,0,1766915448,15075.316421819989,116.27039409000281,50701.39125168 2025-12-28,09:50:50.000,362,11117391,-795,0,1766915449,15075.329894439994,116.26334496000345,50701.544968320006 2025-12-28,09:50:51.000,362,11117418,-795,0,1766915450,15075.302949199999,116.3056397399996,50701.5030456 2025-12-28,09:50:52.000,362,11117386,-795,0,1766915451,15075.269267649994,116.32678712999768,50701.544968320006 2025-12-28,09:50:53.000,362,11117423,-795,0,1766915452,15075.276003959989,116.36908191000111,50701.58689104001 2025-12-28,09:50:54.000,362,11117385,-795,0,1766915453,15075.188431929993,116.38318016999983,50701.46112288 2025-12-28,09:50:55.000,362,11117400,-795,0,1766915454,15075.228849789994,116.41137669000454,50701.53798120001 2025-12-28,09:50:56.000,362,11117375,-795,0,1766915455,15075.201904549998,116.41137669000454,50701.46811000001 2025-12-28,09:50:57.000,362,11117388,-795,0,1766915456,15075.168222999993,116.38318016999983,50701.51701984001 2025-12-28,09:50:58.000,362,11117365,-715,0,1766915457,15075.134541449988,116.40432755999791,50701.39823880001 2025-12-28,09:50:59.000,362,11117381,-795,0,1766915458,15075.073914659988,116.40432755999791,50701.377277440006 2025-12-28,09:51:00.000,362,11117408,-795,0,1766915459,15075.067178349993,116.3549836500024,50701.37029032001 2025-12-28,09:51:01.000,362,11117383,-795,0,1766915460,15075.127805139993,116.36203278000175,50701.4331744 2025-12-28,09:51:02.000,362,11117387,-795,0,1766915461,15075.127805139993,116.34088539000368,50701.37029032001 2025-12-28,09:51:03.000,362,11117424,-795,0,1766915462,15075.107596209993,116.34793452000304,50701.45413576 2025-12-28,09:51:04.000,362,11117343,-795,0,1766915463,15075.127805139993,116.31268886999896,50701.426187280005 2025-12-28,09:51:05.000,362,11117386,-795,0,1766915464,15075.087387279993,116.3056397399996,50701.475097120005 2025-12-28,09:51:06.000,362,11117356,-795,0,1766915465,15075.087387279993,116.27039409000281,50701.46811000001 2025-12-28,09:51:07.000,362,11117359,-795,0,1766915466,15075.080650969998,116.22105018000002,50701.426187280005 2025-12-28,09:51:08.000,362,11117388,-755,0,1766915467,15075.100859899998,116.2069519200013,50701.48208424 2025-12-28,09:51:09.000,362,11117396,-715,0,1766915468,15075.094123589988,116.16465713999787,50701.39125168 2025-12-28,09:51:10.000,362,11117396,-795,0,1766915469,15075.094123589988,116.12236236000172,50701.37029032001 2025-12-28,09:51:11.000,362,11117414,-795,0,1766915470,15075.094123589988,116.08006757999829,50701.41920016001 2025-12-28,09:51:12.000,362,11117364,-795,0,1766915471,15075.134541449988,116.03072367000277,50701.41221304 2025-12-28,09:51:13.000,362,11117410,-755,0,1766915472,15075.107596209993,115.94613411000319,50701.40522592 2025-12-28,09:51:14.000,362,11117399,-795,0,1766915473,15075.127805139993,115.91793758999847,50701.39125168 2025-12-28,09:51:15.000,362,11117409,-675,0,1766915474,15075.127805139993,115.88269194000168,50701.38426456 2025-12-28,09:51:16.000,362,11117351,-795,0,1766915475,15075.134541449988,115.79810238000209,50701.39823880001 2025-12-28,09:51:17.000,362,11117389,-795,0,1766915476,15075.114332519988,115.76285672999802,50701.39823880001 2025-12-28,09:51:18.000,362,11117394,-795,0,1766915477,15075.141277759998,115.74170933999994,50701.34932896001 2025-12-28,09:51:19.000,362,11117376,-795,0,1766915478,15075.114332519988,115.7135128200025,50701.30041912001 2025-12-28,09:51:20.000,362,11117402,-795,0,1766915479,15075.094123589988,115.69941456000379,50701.27945776001 2025-12-28,09:51:21.000,362,11117401,-675,0,1766915480,15075.161486689998,115.6853162999978,50701.321380479996 2025-12-28,09:51:22.000,362,11117383,-795,0,1766915481,15075.154750379988,115.65711978000036,50701.377277440006 2025-12-28,09:51:23.000,362,11117439,-795,0,1766915482,15075.195168239989,115.60777587000484,50701.34234184 2025-12-28,09:51:24.000,362,11117402,-755,0,1766915483,15075.188431929993,115.55843196000205,50701.34932896001 2025-12-28,09:51:25.000,362,11117388,-795,0,1766915484,15075.235586099989,115.52318630999798,50701.321380479996 2025-12-28,09:51:26.000,362,11117424,-715,0,1766915485,15075.262531339999,115.53728457000398,50701.32836760001 2025-12-28,09:51:27.000,362,11117366,-795,0,1766915486,15075.269267649994,115.50908804999926,50701.293432 2025-12-28,09:51:28.000,362,11117401,-795,0,1766915487,15075.269267649994,115.45269501000439,50701.293432 2025-12-28,09:51:29.000,362,11117436,-795,0,1766915488,15075.242322409998,115.37515458000416,50701.19561232 2025-12-28,09:51:30.000,362,11117380,-795,0,1766915489,15075.289476579994,115.32581067000137,50701.21657368 2025-12-28,09:51:31.000,362,11117408,-795,0,1766915490,15075.302949199999,115.24827024000115,50701.258496400005 2025-12-28,09:51:32.000,362,11117400,-715,0,1766915491,15075.289476579994,115.19892632999836,50701.293432 2025-12-28,09:51:33.000,362,11117397,-795,0,1766915492,15075.329894439994,115.0931893800007,50701.27945776001 2025-12-28,09:51:34.000,362,11117391,-795,0,1766915493,15075.323158129999,115.03679633999855,50701.258496400005 2025-12-28,09:51:35.000,362,11117405,-795,0,1766915494,15075.343367059999,114.97335417000431,50701.24452216 2025-12-28,09:51:36.000,362,11117418,-795,0,1766915495,15075.323158129999,114.86761721999937,50701.209586560006 2025-12-28,09:51:37.000,362,11117419,-795,0,1766915496,15075.370312299994,114.83942070000194,50701.188625200004 2025-12-28,09:51:38.000,362,11117404,-795,0,1766915497,15075.343367059999,114.76892940000107,50701.11176688001 2025-12-28,09:51:39.000,362,11117396,-795,0,1766915498,15075.323158129999,114.68433984000148,50701.09779264 2025-12-28,09:51:40.000,362,11117410,-795,0,1766915499,15075.363575989999,114.60679941000126,50701.12574112 2025-12-28,09:51:41.000,362,11117396,-795,0,1766915500,15075.350103369994,114.57155376000446,50701.18163808001 2025-12-28,09:51:42.000,362,11117404,-755,0,1766915501,15075.363575989999,114.52925898000103,50701.13272824001 2025-12-28,09:51:43.000,362,11117416,-795,0,1766915502,15075.363575989999,114.47286593999888,50701.16766384 2025-12-28,09:51:44.000,362,11117405,-795,0,1766915503,15075.33663074999,114.43057116000273,50701.118754 2025-12-28,09:51:45.000,362,11117364,-795,0,1766915504,15075.329894439994,114.39532550999866,50701.13272824001 2025-12-28,09:51:46.000,362,11117408,-795,0,1766915505,15075.309685509994,114.38122724999994,50701.10477976 2025-12-28,09:51:47.000,362,11117406,-795,0,1766915506,15075.289476579994,114.33893247000378,50701.11176688001 2025-12-28,09:51:48.000,362,11117396,-795,0,1766915507,15075.276003959989,114.289588560001,50701.090805520005 2025-12-28,09:51:49.000,362,11117383,-795,0,1766915508,15075.235586099989,114.29663769000035,50701.00696008 2025-12-28,09:51:50.000,362,11117400,-755,0,1766915509,15075.215377169989,114.2543429100042,50700.94407600001 2025-12-28,09:51:51.000,362,11117364,-755,0,1766915510,15075.195168239989,114.28253943000163,50701.03490856001 2025-12-28,09:51:52.000,362,11117396,-795,0,1766915511,15075.134541449988,114.31778507999843,50700.93010176 2025-12-28,09:51:53.000,362,11117382,-755,0,1766915512,15075.080650969998,114.3882763799993,50700.99997296 2025-12-28,09:51:54.000,362,11117393,-795,0,1766915513,15075.013287870002,114.37417812000058,50700.972024480005 2025-12-28,09:51:55.000,362,11117419,-675,0,1766915514,15074.932452150002,114.44466942000145,50701.03490856001 2025-12-28,09:51:56.000,362,11117388,-755,0,1766915515,15074.945924769992,114.47991506999824,50701.00696008 2025-12-28,09:51:57.000,362,11117381,-795,0,1766915516,15074.892034290002,114.51516072000231,50701.020934320004 2025-12-28,09:51:58.000,362,11117390,-795,0,1766915517,15074.804462259992,114.5010624600036,50701.05586992 2025-12-28,09:51:59.000,362,11117432,-635,0,1766915518,15074.784253329992,114.54335723999975,50700.95805024 2025-12-28,09:52:00.000,362,11117397,-795,0,1766915519,15074.683208679991,114.61384854000062,50700.96503736001 2025-12-28,09:52:01.000,362,11117369,-715,0,1766915520,15074.676472369996,114.64909419000469,50701.01394720001 2025-12-28,09:52:02.000,362,11117391,-795,0,1766915521,15074.683208679991,114.71958548999828,50701.06285704001 2025-12-28,09:52:03.000,362,11117428,-795,0,1766915522,15074.662999749991,114.78302765999979,50700.99997296 2025-12-28,09:52:04.000,362,11117405,-795,0,1766915523,15074.642790819991,114.81827331000386,50701.06285704001 2025-12-28,09:52:05.000,362,11117445,-795,0,1766915524,15074.6293182,114.86056809000002,50701.041895680006 2025-12-28,09:52:06.000,362,11117418,-795,0,1766915525,15074.60910927,114.92401026000152,50701.03490856001 2025-12-28,09:52:07.000,362,11117422,-795,0,1766915526,15074.615845579996,114.9451576499996,50701.01394720001 2025-12-28,09:52:08.000,362,11117410,-795,0,1766915527,15074.636054509996,114.96630503999768,50700.94407600001 2025-12-28,09:52:19.000,362,11117425,-795,0,1766915538,15074.804462259992,114.8112241800045,50700.517861680004 2025-12-28,09:52:20.000,362,11117371,-795,0,1766915539,15074.844880119992,114.76188027000171,50700.51087456001 2025-12-28,09:52:21.000,362,11117406,-795,0,1766915540,15074.892034290002,114.69138897000084,50700.58074576001 2025-12-28,09:52:22.000,362,11117396,-795,0,1766915541,15074.966133699992,114.6349959299987,50700.76241088 2025-12-28,09:52:23.000,362,11117367,-635,0,1766915542,15074.939188459997,114.54335723999975,50700.72747528001 2025-12-28,09:52:24.000,362,11117389,-795,0,1766915543,15074.912243220002,114.45876768000016,50700.67157832 2025-12-28,09:52:25.000,362,11117431,-795,0,1766915544,15074.898770599997,114.42352203000337,50700.706513920006 2025-12-28,09:52:26.000,362,11117394,-795,0,1766915545,15074.912243220002,114.38122724999994,50700.6645912 2025-12-28,09:52:27.000,362,11117394,-795,0,1766915546,15074.871825360002,114.30368681999971,50700.57375864 2025-12-28,09:52:28.000,362,11117362,-795,0,1766915547,15074.905506909992,114.2543429100042,50700.56677152 2025-12-28,09:52:49.000,362,11117423,-795,0,1766915568,15074.602372959991,114.04991814000095,50700.23837688 2025-12-28,09:52:50.000,362,11117387,-795,0,1766915569,15074.54848248,114.0428690100016,50700.27331248001 2025-12-28,09:52:51.000,362,11117367,-795,0,1766915570,15074.48785569,114.02877075000288,50700.31523520001 2025-12-28,09:52:52.000,362,11117328,-795,0,1766915571,15074.42049258999,114.03581988000224,50700.21741552 2025-12-28,09:52:53.000,362,11117384,-795,0,1766915572,15074.38007472999,114.05696727000031,50700.252351120005 2025-12-28,09:52:54.000,362,11117404,-555,0,1766915573,15074.25882114999,114.07106552999903,50700.18946704 2025-12-28,09:52:55.000,362,11117338,-795,0,1766915574,15074.164512809999,114.07811465999839,50700.15453144001 2025-12-28,09:52:56.000,362,11117440,-795,0,1766915575,15074.171249119994,114.06401639999967,50700.23837688 2025-12-28,09:52:57.000,362,11117418,-755,0,1766915576,15074.11735863999,114.07106552999903,50700.25933824 2025-12-28,09:52:58.000,362,11117374,-795,0,1766915577,15074.063468159999,114.07106552999903,50700.18946704 2025-12-28,09:53:29.000,362,11117421,-715,0,1766915608,15073.03954903999,115.2553193700005,50699.86107240001 2025-12-28,09:53:30.000,362,11117434,-795,0,1766915609,15073.08670321,115.2553193700005,50699.84011104001 2025-12-28,09:53:31.000,362,11117404,-795,0,1766915610,15073.10691214,115.22712285000307,50699.95190496 2025-12-28,09:53:32.000,362,11117359,-755,0,1766915611,15073.12712107,115.19892632999836,50699.79120120001 2025-12-28,09:53:33.000,362,11117428,-795,0,1766915612,15073.12712107,115.17072981000092,50699.81216256001 2025-12-28,09:53:34.000,362,11117410,-795,0,1766915613,15073.06649428,115.11433676999877,50699.749278480005 2025-12-28,09:53:35.000,362,11117419,-795,0,1766915614,15073.12712107,115.03679633999855,50699.88203376 2025-12-28,09:53:36.000,362,11117341,-795,0,1766915615,15073.08670321,114.98745243000303,50699.847098160004 2025-12-28,09:53:37.000,362,11117399,-795,0,1766915616,15073.07996689999,114.93810852000024,50699.84011104001 2025-12-28,09:53:38.000,362,11117384,-715,0,1766915617,15073.053021659995,114.88171547999809,50699.90299512 2025-12-28,09:53:59.000,362,11117342,-795,0,1766915638,15073.32247405999,114.6984381000002,50699.462806560005 2025-12-28,09:54:00.000,362,11117402,-795,0,1766915639,15073.315737749996,114.59270115000254,50699.40690960001 2025-12-28,09:54:01.000,362,11117407,-795,0,1766915640,15073.36962823,114.55040636999911,50699.35101264 2025-12-28,09:54:02.000,362,11117388,-715,0,1766915641,15073.41004609,114.51516072000231,50699.44883232 2025-12-28,09:54:03.000,362,11117386,-795,0,1766915642,15073.423518709991,114.47286593999888,50699.30908992001 2025-12-28,09:54:04.000,362,11117340,-795,0,1766915643,15073.571717530001,114.43057116000273,50699.56062624 2025-12-28,09:54:05.000,362,11117357,-795,0,1766915644,15073.558244909997,114.40237463999802,50699.56062624 2025-12-28,09:54:06.000,362,11117417,-795,0,1766915645,15073.666025869992,114.36007986000186,50699.52569064001 2025-12-28,09:54:07.000,362,11117373,-635,0,1766915646,15073.800752069998,114.33188334000442,50699.56062624 2025-12-28,09:54:08.000,362,11117418,-795,0,1766915647,15073.814224690002,114.28253943000163,50699.58857472 2025-12-28,09:54:19.000,362,11117352,-795,0,1766915658,15074.070204469994,113.5846755599996,50699.12043768001 2025-12-28,09:54:20.000,362,11117411,-795,0,1766915659,15074.083677089999,113.51418425999873,50699.1623604 2025-12-28,09:54:21.000,362,11117415,-795,0,1766915660,15074.097149709989,113.4507420900045,50699.0924892 2025-12-28,09:54:22.000,362,11117403,-795,0,1766915661,15074.103886019999,113.3379560100002,50699.0924892 2025-12-28,09:54:23.000,362,11117342,-795,0,1766915662,15074.076940779989,113.1899242799991,50699.029605120006 2025-12-28,09:54:24.000,362,11117395,-795,0,1766915663,15074.11735863999,113.07713820000208,50699.05056648001 2025-12-28,09:54:25.000,362,11117428,-795,0,1766915664,15074.097149709989,112.97140125000442,50699.07152784001 2025-12-28,09:54:26.000,362,11117416,-795,0,1766915665,15074.083677089999,112.8445169100014,50699.01563088 2025-12-28,09:54:27.000,362,11117402,-795,0,1766915666,15074.097149709989,112.75992735000182,50699.0924892 2025-12-28,09:54:28.000,362,11117358,-795,0,1766915667,15074.056731849989,112.71763256999839,50698.9876824 2025-12-28,09:54:39.000,362,11117370,-795,0,1766915678,15073.868115169993,112.15370216999872,50698.86890136 2025-12-28,09:54:40.000,362,11117379,-795,0,1766915679,15073.820960999998,112.12550565000129,50698.90383696001 2025-12-28,09:54:41.000,362,11117386,-795,0,1766915680,15073.841169929998,112.11845652000193,50698.840952880004 2025-12-28,09:54:42.000,362,11117403,-795,0,1766915681,15073.753597900002,112.10435826000321,50698.79903016 2025-12-28,09:54:43.000,362,11117348,-795,0,1766915682,15073.767070519993,112.05501435000042,50698.79903016 2025-12-28,09:54:44.000,362,11117433,-795,0,1766915683,15073.780543139997,111.99862130999827,50698.813004400006 2025-12-28,09:54:45.000,362,11117384,-795,0,1766915684,15073.820960999998,111.88583523000125,50698.792043040005 2025-12-28,09:54:46.000,362,11117408,-795,0,1766915685,15073.773806830002,111.80124567000166,50698.80601728001 2025-12-28,09:54:47.000,362,11117401,-795,0,1766915686,15073.807488379993,111.76600002000487,50698.85492712001 2025-12-28,09:54:48.000,362,11117364,-795,0,1766915687,15073.794015760002,111.68845959000464,50698.85492712001 2025-12-28,09:54:59.000,362,11117378,-795,0,1766915698,15073.24837465,112.06911260999914,50698.65928776 2025-12-28,09:55:00.000,362,11117428,-795,0,1766915699,15073.20122047999,112.21009521000087,50698.72915896 2025-12-28,09:55:01.000,362,11117407,-795,0,1766915700,15073.234902029995,112.33697955000389,50698.96672104 2025-12-28,09:55:02.000,362,11117405,-795,0,1766915701,15073.14059368999,112.47796214999835,50698.980695280006 2025-12-28,09:55:03.000,362,11117378,-795,0,1766915702,15073.032812729994,112.61189562000072,50698.9178112 2025-12-28,09:55:04.000,362,11117426,-595,0,1766915703,15072.93850438999,112.79517299999861,50698.92479832 2025-12-28,09:55:05.000,362,11117455,-795,0,1766915704,15072.830723429994,112.91500821000227,50698.88287560001 2025-12-28,09:55:06.000,362,11117411,-795,0,1766915705,15072.743151399998,113.08418733000144,50698.85492712001 2025-12-28,09:55:07.000,362,11117431,-795,0,1766915706,15072.628634129993,113.24631732000125,50698.86890136 2025-12-28,09:55:08.000,362,11117406,-795,0,1766915707,15072.527589479992,113.42254556999978,50698.81999152 2025-12-28,09:55:09.000,362,11117401,-795,0,1766915708,15072.305291249992,113.61992121000367,50698.526532480006 2025-12-28,09:55:10.000,362,11117404,-795,0,1766915709,15072.264873389991,113.82434597999963,50698.624352160004 2025-12-28,09:55:11.000,362,11117374,-715,0,1766915710,15072.184037669991,114.04991814000095,50698.624352160004 2025-12-28,09:55:12.000,362,11117383,-795,0,1766915711,15072.136883499996,114.24729378000484,50698.65928776 2025-12-28,09:55:13.000,362,11117391,-755,0,1766915712,15072.143619809991,114.43057116000273,50698.61037792 2025-12-28,09:55:14.000,362,11117445,-795,0,1766915713,15072.21098291,114.62794679999934,50698.77108168 2025-12-28,09:55:15.000,362,11117372,-795,0,1766915714,15072.197510289996,114.78302765999979,50698.813004400006 2025-12-28,09:55:16.000,362,11117451,-795,0,1766915715,15072.224455529991,114.91696113000216,50698.861914240006 2025-12-28,09:55:17.000,362,11117416,-795,0,1766915716,15072.231191840001,115.08614025000134,50698.861914240006 2025-12-28,09:55:18.000,362,11117422,-795,0,1766915717,15072.251400770001,115.21302459000435,50698.840952880004 2025-12-28,09:55:19.000,362,11117377,-795,0,1766915718,15072.143619809991,115.29761415000394,50698.624352160004 2025-12-28,09:55:20.000,362,11117456,-795,0,1766915719,15072.12341087999,115.41744936000032,50698.63133928 2025-12-28,09:55:21.000,362,11117440,-795,0,1766915720,15072.13014719,115.52318630999798,50698.65230064 2025-12-28,09:55:22.000,362,11117415,-715,0,1766915721,15072.12341087999,115.63597239000228,50698.56845520001 2025-12-28,09:55:23.000,362,11117406,-795,0,1766915722,15072.17056505,115.74170933999994,50698.63832640001 2025-12-28,09:55:24.000,362,11117447,-795,0,1766915723,15072.204246599991,115.86859368000296,50698.72915896 2025-12-28,09:55:25.000,362,11117411,-795,0,1766915724,15072.204246599991,115.95318324000255,50698.70121048 2025-12-28,09:55:26.000,362,11117450,-795,0,1766915725,15072.231191840001,116.03072367000277,50698.68723624001 2025-12-28,09:55:27.000,362,11117434,-755,0,1766915726,15072.251400770001,116.108264100003,50698.68723624001 2025-12-28,09:55:28.000,362,11117463,-795,0,1766915727,15072.278346009996,116.18580453000322,50698.7081976 2025-12-28,09:55:29.000,362,11117449,-795,0,1766915728,15072.237928149996,116.25629583000409,50698.51954536001 2025-12-28,09:55:30.000,362,11117434,-795,0,1766915729,15072.318763869996,116.31973799999832,50698.456661280004 2025-12-28,09:55:31.000,362,11117387,-795,0,1766915730,15072.305291249992,116.34793452000304,50698.38679008 2025-12-28,09:55:32.000,362,11117432,-795,0,1766915731,15072.520853169997,116.40432755999791,50698.58242944 2025-12-28,09:55:33.000,362,11117418,-795,0,1766915732,15072.594952580002,116.43957321000198,50698.63133928 2025-12-28,09:55:34.000,362,11117464,-755,0,1766915733,15072.669051989993,116.44662234000134,50698.59640368001 2025-12-28,09:55:35.000,362,11117446,-795,0,1766915734,15072.709469849993,116.4536714700007,50698.56845520001 2025-12-28,09:55:36.000,362,11117424,-795,0,1766915735,15072.810514499994,116.48186798999814,50698.505571120004 2025-12-28,09:55:37.000,362,11117365,-795,0,1766915736,15072.91829545999,116.48186798999814,50698.54050672 2025-12-28,09:55:38.000,362,11117431,-795,0,1766915737,15073.00586749,116.46776972999942,50698.49159688 2025-12-28,09:55:39.000,362,11117375,-795,0,1766915738,15073.01934010999,116.48891712000477,50698.34486736 2025-12-28,09:55:40.000,362,11117424,-795,0,1766915739,15073.093439519995,116.44662234000134,50698.288970400004 2025-12-28,09:55:41.000,362,11117351,-795,0,1766915740,15073.14733,116.46072060000006,50698.26102192001 2025-12-28,09:55:42.000,362,11117424,-795,0,1766915741,15073.30226512999,116.43957321000198,50698.407751440005 2025-12-28,09:55:43.000,362,11117440,-795,0,1766915742,15073.383100849991,116.4536714700007,50698.47063552001 2025-12-28,09:55:44.000,362,11117394,-795,0,1766915743,15073.484145499991,116.44662234000134,50698.37281584 2025-12-28,09:55:45.000,362,11117420,-795,0,1766915744,15073.504354429992,116.39022929999919,50698.37980296001 2025-12-28,09:55:46.000,362,11117452,-795,0,1766915745,15073.558244909997,116.37613104000047,50698.35185448001 2025-12-28,09:55:47.000,362,11117429,-795,0,1766915746,15073.645816939992,116.31973799999832,50698.30294464001 2025-12-28,09:55:48.000,362,11117366,-795,0,1766915747,15073.692971110002,116.29154148000089,50698.309931760006 2025-12-28,09:55:49.000,362,11117390,-795,0,1766915748,15073.726652659992,116.24924670000473,50698.10730528 2025-12-28,09:55:50.000,362,11117406,-795,0,1766915749,15073.740125279997,116.17875540000387,50698.072369680005 2025-12-28,09:55:51.000,362,11117373,-795,0,1766915750,15073.895060409988,116.05892019000021,50698.03044696 2025-12-28,09:55:52.000,362,11117407,-795,0,1766915751,15073.996105059989,115.9602323700019,50698.22608632 2025-12-28,09:55:53.000,362,11117443,-795,0,1766915752,15074.090413399994,115.83334802999889,50698.22608632 2025-12-28,09:55:54.000,362,11117394,-795,0,1766915753,15074.17798542999,115.75580759999866,50698.13525376001 2025-12-28,09:55:55.000,362,11117370,-755,0,1766915754,15074.2251396,115.60072673999821,50698.16320224001 2025-12-28,09:55:56.000,362,11117440,-795,0,1766915755,15074.28576639,115.49498979000055,50698.170189360004 2025-12-28,09:55:57.000,362,11117416,-795,0,1766915756,15074.32618425,115.33990893000009,50698.15621512 2025-12-28,09:55:58.000,362,11117416,-795,0,1766915757,15074.38007472999,115.22712285000307,50698.11429240001 2025-12-28,09:55:59.000,362,11117442,-795,0,1766915758,15074.332920559995,115.12138589999813,50697.88371744 2025-12-28,09:56:00.000,362,11117441,-795,0,1766915759,15074.38007472999,115.01564895000047,50697.91865304 2025-12-28,09:56:01.000,362,11117439,-675,0,1766915760,15074.44070151999,114.95925590999832,50697.98852424 2025-12-28,09:56:02.000,362,11117411,-795,0,1766915761,15074.50806462,114.87466634999873,50698.002498480004 2025-12-28,09:56:03.000,362,11117440,-795,0,1766915762,15074.48111937999,114.73368375000427,50698.002498480004 2025-12-28,09:56:04.000,362,11117410,-795,0,1766915763,15074.46091044999,114.65614332000405,50698.01647272001 2025-12-28,09:56:05.000,362,11117325,-795,0,1766915764,15074.433965209995,114.58565202000318,50698.023459840006 2025-12-28,09:56:06.000,362,11117427,-795,0,1766915765,15074.42049258999,114.48696420000488,50697.91166592 2025-12-28,09:56:07.000,362,11117429,-795,0,1766915766,15074.433965209995,114.40237463999802,50698.023459840006 2025-12-28,09:56:08.000,362,11117446,-795,0,1766915767,15074.40028365999,114.33893247000378,50697.96057576 2025-12-28,09:56:09.000,362,11117449,-795,0,1766915768,15074.292502699995,114.23319551999884,50697.74397504 2025-12-28,09:56:10.000,362,11117416,-795,0,1766915769,15074.31944793999,114.12745857000118,50697.79288488 2025-12-28,09:56:11.000,362,11117421,-795,0,1766915770,15074.34639318,114.06401639999967,50697.98852424 2025-12-28,09:56:12.000,362,11117420,-755,0,1766915771,15074.312711629995,113.97942684000009,50698.002498480004 2025-12-28,09:56:13.000,362,11117484,-795,0,1766915772,15074.292502699995,113.91598466999858,50698.0793568 2025-12-28,09:56:14.000,362,11117428,-795,0,1766915773,15074.19819435999,113.90188640999986,50698.04442120001 2025-12-28,09:56:15.000,362,11117431,-795,0,1766915774,15074.164512809999,113.84549336999771,50698.09333104001 2025-12-28,09:56:16.000,362,11117432,-795,0,1766915775,15074.043259229999,113.76090380999813,50697.98153712 2025-12-28,09:56:17.000,362,11117444,-795,0,1766915776,15074.002841369998,113.71860903000197,50698.0094856 2025-12-28,09:56:18.000,362,11117431,-795,0,1766915777,15073.942214579998,113.65516686000046,50697.96057576 2025-12-28,09:56:19.000,362,11117456,-795,0,1766915778,15073.807488379993,113.60582294999767,50697.87673032001 2025-12-28,09:56:20.000,362,11117459,-795,0,1766915779,15073.699707419997,113.52828252000472,50697.8697432 2025-12-28,09:56:21.000,362,11117447,-795,0,1766915780,15073.618871699997,113.42959469999914,50697.9396144 2025-12-28,09:56:22.000,362,11117444,-795,0,1766915781,15073.605399079992,113.35910339999828,50697.974550000006 2025-12-28,09:56:23.000,362,11117440,-795,0,1766915782,15073.538035979996,113.3379560100002,50698.023459840006 2025-12-28,09:56:24.000,362,11117427,-795,0,1766915783,15073.457200259996,113.31680862000212,50698.03743408 2025-12-28,09:56:25.000,362,11117408,-795,0,1766915784,15073.396573469996,113.31680862000212,50698.0094856 2025-12-28,09:56:26.000,362,11117417,-795,0,1766915785,15073.32921037,113.32385775000148,50698.01647272001 2025-12-28,09:56:27.000,362,11117444,-795,0,1766915786,15073.295528819996,113.28861210000468,50698.072369680005 2025-12-28,09:56:28.000,362,11117469,-795,0,1766915787,15073.18101154999,113.28861210000468,50698.023459840006 2025-12-28,09:56:29.000,362,11117352,-795,0,1766915788,15073.03954903999,113.28156296999805,50697.91166592 2025-12-28,09:56:30.000,362,11117402,-795,0,1766915789,15073.012603799994,113.26041557999997,50697.953588640004 2025-12-28,09:56:31.000,362,11117433,-795,0,1766915790,15072.95871331999,113.24631732000125,50697.99551136001 2025-12-28,09:56:32.000,362,11117445,-715,0,1766915791,15072.931768079994,113.24631732000125,50698.01647272001 2025-12-28,09:56:33.000,362,11117428,-795,0,1766915792,15072.837459739989,113.21107167000446,50698.03743408 2025-12-28,09:56:34.000,362,11117447,-795,0,1766915793,15072.830723429994,113.1899242799991,50698.023459840006 2025-12-28,09:56:35.000,362,11117449,-795,0,1766915794,15072.830723429994,113.17582602000039,50698.0793568 2025-12-28,09:56:36.000,362,11117344,-795,0,1766915795,15072.709469849993,113.14058037000359,50697.98852424 2025-12-28,09:56:37.000,362,11117412,-795,0,1766915796,15072.621897819998,113.14058037000359,50698.01647272001 2025-12-28,09:56:38.000,362,11117413,-795,0,1766915797,15072.615161510003,113.17582602000039,50698.05140832 2025-12-28,09:56:39.000,362,11117385,-795,0,1766915798,15072.487171619992,113.20402253999782,50697.834807600004 2025-12-28,09:56:40.000,362,11117442,-715,0,1766915799,15072.419808519997,113.18287514999975,50697.91166592 2025-12-28,09:56:41.000,362,11117425,-795,0,1766915800,15072.352445420001,113.25336645000061,50697.98852424 2025-12-28,09:56:42.000,362,11117396,-795,0,1766915801,15072.352445420001,113.27451383999869,50698.05839544 2025-12-28,09:56:43.000,362,11117465,-795,0,1766915802,15072.312027560001,113.28861210000468,50698.09333104001 2025-12-28,09:56:44.000,362,11117444,-795,0,1766915803,15072.298554939996,113.3379560100002,50698.06538256001 2025-12-28,09:56:45.000,362,11117409,-795,0,1766915804,15072.21098291,113.32385775000148,50698.03044696 2025-12-28,09:56:46.000,362,11117425,-795,0,1766915805,15072.204246599991,113.36615253000491,50698.05839544 2025-12-28,09:56:47.000,362,11117430,-795,0,1766915806,15072.143619809991,113.4013981800017,50697.974550000006 2025-12-28,09:56:48.000,362,11117436,-795,0,1766915807,15072.143619809991,113.40844731000107,50698.03743408 2025-12-28,09:56:49.000,362,11117405,-795,0,1766915808,15072.02236622999,113.4366438299985,50697.82782048001 2025-12-28,09:56:50.000,362,11117416,-795,0,1766915809,15071.98868468,113.46484035000321,50697.91166592 2025-12-28,09:56:51.000,362,11117343,-795,0,1766915810,15071.995420989995,113.5494299100028,50697.94660152001 2025-12-28,09:56:52.000,362,11117434,-795,0,1766915811,15072.035838849995,113.62697034000303,50698.121279520004 2025-12-28,09:56:53.000,362,11117465,-795,0,1766915812,15072.02236622999,113.62697034000303,50698.0793568 2025-12-28,09:56:54.000,362,11117443,-795,0,1766915813,15071.995420989995,113.65516686000046,50698.04442120001 2025-12-28,09:56:55.000,362,11117397,-795,0,1766915814,15072.015629919995,113.71155990000261,50698.0793568 2025-12-28,09:56:56.000,362,11117435,-795,0,1766915815,15071.98868468,113.77500207000412,50698.05140832 2025-12-28,09:56:57.000,362,11117458,-795,0,1766915816,15071.98194836999,113.81024772000092,50698.03044696 2025-12-28,09:56:58.000,362,11117457,-795,0,1766915817,15072.00889361,113.8595916300037,50697.96756288001 2025-12-28,09:56:59.000,362,11117421,-795,0,1766915818,15071.92805789,113.96532858000137,50697.806859120006 2025-12-28,09:57:00.000,362,11117435,-795,0,1766915819,15071.98194836999,114.0428690100016,50697.87673032001 2025-12-28,09:57:01.000,362,11117437,-795,0,1766915820,15072.096465639996,114.11336031000246,50698.03044696 2025-12-28,09:57:02.000,362,11117437,-795,0,1766915821,15072.116674569996,114.18385161000333,50697.93262728 2025-12-28,09:57:03.000,362,11117416,-795,0,1766915822,15072.184037669991,114.26844117000292,50697.96057576 2025-12-28,09:57:04.000,362,11117340,-795,0,1766915823,15072.251400770001,114.33188334000442,50697.96756288001 2025-12-28,09:57:05.000,362,11117434,-795,0,1766915824,15072.325500179992,114.40942377000465,50697.9396144 2025-12-28,09:57:06.000,362,11117483,-795,0,1766915825,15072.365918039992,114.4517185500008,50697.91865304 2025-12-28,09:57:07.000,362,11117458,-715,0,1766915826,15072.446753759992,114.50811159000295,50697.81384624 2025-12-28,09:57:08.000,362,11117437,-795,0,1766915827,15072.500644239997,114.59270115000254,50697.8697432 2025-12-28,09:57:09.000,362,11117309,-795,0,1766915828,15072.527589479992,114.64204505999805,50697.63218112001 2025-12-28,09:57:10.000,362,11117428,-795,0,1766915829,15072.601688889998,114.6984381000002,50697.66012960001 2025-12-28,09:57:11.000,362,11117404,-795,0,1766915830,15072.662315679998,114.76892940000107,50697.77192352 2025-12-28,09:57:12.000,362,11117347,-755,0,1766915831,15072.776832949989,114.85351896000066,50697.82083336 2025-12-28,09:57:13.000,362,11117442,-795,0,1766915832,15072.830723429994,114.87466634999873,50697.667116720004 2025-12-28,09:57:14.000,362,11117415,-795,0,1766915833,15072.904822839999,114.92401026000152,50697.74397504 2025-12-28,09:57:15.000,362,11117447,-755,0,1766915834,15072.965449629999,114.96630503999768,50697.74397504 2025-12-28,09:57:16.000,362,11117457,-795,0,1766915835,15073.05975796999,115.00155069000175,50697.73000080001 2025-12-28,09:57:17.000,362,11117442,-795,0,1766915836,15073.12712107,115.02269807999983,50697.688078080006 2025-12-28,09:57:18.000,362,11117395,-795,0,1766915837,15073.20795679,115.02974720999919,50697.67410384 2025-12-28,09:57:19.000,362,11117451,-795,0,1766915838,15073.20122047999,115.01564895000047,50697.38763192 2025-12-28,09:57:20.000,362,11117409,-795,0,1766915839,15073.28879251,115.02269807999983,50697.51340008001 2025-12-28,09:57:21.000,362,11117439,-795,0,1766915840,15073.443727639991,115.03679633999855,50697.618206880004 2025-12-28,09:57:22.000,362,11117419,-795,0,1766915841,15073.490881810001,115.05089460000454,50697.618206880004 2025-12-28,09:57:23.000,362,11117417,-795,0,1766915842,15073.578453839997,115.07909112000198,50697.54833568 2025-12-28,09:57:24.000,362,11117427,-795,0,1766915843,15073.605399079992,115.08614025000134,50697.50641296 2025-12-28,09:57:25.000,362,11117408,-755,0,1766915844,15073.719916349997,115.03679633999855,50697.45750312 2025-12-28,09:57:26.000,362,11117425,-795,0,1766915845,15073.787279449993,115.00155069000175,50697.42955464 2025-12-28,09:57:27.000,362,11117419,-795,0,1766915846,15073.895060409988,114.98040330000367,50697.450516000004 2025-12-28,09:57:28.000,362,11117424,-715,0,1766915847,15073.935478269988,114.97335417000431,50697.4155804 2025-12-28,09:57:29.000,362,11117422,-795,0,1766915848,15073.969159819993,114.88876461000473,50697.164044080004 2025-12-28,09:57:30.000,362,11117466,-795,0,1766915849,15074.090413399994,114.85351896000066,50697.282825120004 2025-12-28,09:57:31.000,362,11117460,-795,0,1766915850,15074.2251396,114.79007678999915,50697.36667056 2025-12-28,09:57:32.000,362,11117440,-795,0,1766915851,15074.26555746,114.74073288000363,50697.42955464 2025-12-28,09:57:33.000,362,11117439,-795,0,1766915852,15074.30597532,114.65614332000405,50697.3806448 2025-12-28,09:57:34.000,362,11117419,-715,0,1766915853,15074.35986579999,114.62089766999998,50697.4155804 2025-12-28,09:57:35.000,362,11117433,-795,0,1766915854,15074.40028365999,114.56450462999783,50697.42256752001 2025-12-28,09:57:36.000,362,11117420,-795,0,1766915855,15074.393547349995,114.48696420000488,50697.520387200006 2025-12-28,09:57:37.000,362,11117446,-795,0,1766915856,15074.373338419995,114.46581680999952,50697.4155804 2025-12-28,09:57:38.000,362,11117407,-795,0,1766915857,15074.413756279995,114.40942377000465,50697.43654176 2025-12-28,09:57:39.000,362,11117445,-795,0,1766915858,15074.31944793999,114.34598160000314,50697.2409024 2025-12-28,09:57:40.000,362,11117446,-795,0,1766915859,15074.36660211,114.289588560001,50697.26186376 2025-12-28,09:57:41.000,362,11117450,-795,0,1766915860,15074.38681104,114.23319551999884,50697.450516000004 2025-12-28,09:57:42.000,362,11117456,-795,0,1766915861,15074.413756279995,114.15565508999862,50697.42256752001 2025-12-28,09:57:43.000,362,11117422,-795,0,1766915862,15074.433965209995,114.05696727000031,50697.40859328 2025-12-28,09:57:44.000,362,11117459,-795,0,1766915863,15074.40028365999,113.94418119000329,50697.3806448 2025-12-28,09:57:45.000,362,11117420,-795,0,1766915864,15074.393547349995,113.86664076000307,50697.37365768001 2025-12-28,09:57:46.000,362,11117402,-795,0,1766915865,15074.4272289,113.78205120000348,50697.33872208 2025-12-28,09:57:47.000,362,11117419,-795,0,1766915866,15074.413756279995,113.73975642000005,50697.43654176 2025-12-28,09:57:48.000,362,11117446,-795,0,1766915867,15074.42049258999,113.61992121000367,50697.40859328 2025-12-28,09:57:49.000,362,11117440,-795,0,1766915868,15074.32618425,113.53533165000408,50697.164044080004 2025-12-28,09:57:50.000,362,11117409,-795,0,1766915869,15074.353129489995,113.47893861000193,50697.29679936001 2025-12-28,09:57:51.000,362,11117478,-795,0,1766915870,15074.42049258999,113.4366438299985,50697.37365768001 2025-12-28,09:57:52.000,362,11117411,-635,0,1766915871,15074.353129489995,113.31680862000212,50697.3806448 2025-12-28,09:57:53.000,362,11117424,-795,0,1766915872,15074.36660211,113.25336645000061,50697.331734960004 2025-12-28,09:57:54.000,362,11117475,-795,0,1766915873,15074.332920559995,113.18287514999975,50697.27583800001 2025-12-28,09:57:55.000,362,11117396,-795,0,1766915874,15074.31944793999,113.09828559000016,50697.26186376 2025-12-28,09:57:56.000,362,11117463,-795,0,1766915875,15074.31944793999,113.00664690000121,50697.303786480006 2025-12-28,09:57:57.000,362,11117411,-755,0,1766915876,15074.31944793999,112.90795908000291,50697.39461904001 2025-12-28,09:57:58.000,362,11117438,-795,0,1766915877,15074.312711629995,112.83041865000268,50697.32474784001 2025-12-28,09:57:59.000,362,11117463,-795,0,1766915878,15074.184721739999,112.71763256999839,50697.05923728001 2025-12-28,09:58:00.000,362,11117428,-795,0,1766915879,15074.17798542999,112.65419040000415,50697.03827592001 2025-12-28,09:58:01.000,362,11117423,-755,0,1766915880,15074.171249119994,112.597797360002,50697.10116 2025-12-28,09:58:02.000,362,11117430,-795,0,1766915881,15074.24534853,112.51320780000242,50697.35968344 2025-12-28,09:58:03.000,362,11117445,-755,0,1766915882,15074.2251396,112.44271650000155,50697.39461904001 2025-12-28,09:58:04.000,362,11117391,-755,0,1766915883,15074.11735863999,112.35812694000197,50697.45750312 2025-12-28,09:58:05.000,362,11117443,-795,0,1766915884,15074.049995539994,112.30878302999918,50697.4155804 2025-12-28,09:58:06.000,362,11117416,-795,0,1766915885,15073.955687199988,112.25943912000366,50697.38763192 2025-12-28,09:58:07.000,362,11117431,-795,0,1766915886,15073.922005649998,112.18189869000344,50697.352696320006 2025-12-28,09:58:08.000,362,11117445,-795,0,1766915887,15073.874851479988,112.1889478200028,50697.40859328 2025-12-28,09:58:09.000,362,11117412,-795,0,1766915888,15073.726652659992,112.13960391,50697.3107736 2025-12-28,09:58:10.000,362,11117439,-795,0,1766915889,15073.686234799992,112.14665303999936,50697.34570920001 2025-12-28,09:58:11.000,362,11117427,-795,0,1766915890,15073.571717530001,112.16075129999808,50697.34570920001 2025-12-28,09:58:12.000,362,11117446,-795,0,1766915891,15073.612135390002,112.13255478000065,50697.3806448 2025-12-28,09:58:13.000,362,11117411,-795,0,1766915892,15073.544772289992,112.13960391,50697.43654176 2025-12-28,09:58:14.000,362,11117437,-795,0,1766915893,15073.504354429992,112.17484956000408,50697.450516000004 2025-12-28,09:58:15.000,362,11117439,-795,0,1766915894,15073.517827049996,112.1889478200028,50697.54134856001 2025-12-28,09:58:16.000,362,11117435,-795,0,1766915895,15073.504354429992,112.21714434000023,50697.54833568 2025-12-28,09:58:17.000,362,11117434,-795,0,1766915896,15073.457200259996,112.1889478200028,50697.499425840004 2025-12-28,09:58:18.000,362,11117419,-795,0,1766915897,15073.423518709991,112.21714434000023,50697.471477360006 2025-12-28,09:58:19.000,362,11117420,-795,0,1766915898,15073.30226512999,112.18189869000344,50697.21994104 2025-12-28,09:58:20.000,362,11117418,-795,0,1766915899,15073.315737749996,112.17484956000408,50697.233915280005 2025-12-28,09:58:21.000,362,11117412,-795,0,1766915900,15073.30226512999,112.21714434000023,50697.33872208 2025-12-28,09:58:22.000,362,11117414,-795,0,1766915901,15073.26184726999,112.23124259999895,50697.352696320006 2025-12-28,09:58:23.000,362,11117447,-795,0,1766915902,15073.255110959995,112.24534085999767,50697.499425840004 2025-12-28,09:58:24.000,362,11117424,-795,0,1766915903,15073.24837465,112.24534085999767,50697.4854516 2025-12-28,09:58:25.000,362,11117437,-795,0,1766915904,15073.234902029995,112.2876356400011,50697.45750312 2025-12-28,09:58:26.000,362,11117416,-795,0,1766915905,15073.18774786,112.35812694000197,50697.44352888001 2025-12-28,09:58:27.000,362,11117444,-795,0,1766915906,15073.194484169995,112.34402868000325,50697.50641296 2025-12-28,09:58:28.000,362,11117338,-795,0,1766915907,15073.154066309995,112.36517607000133,50697.450516000004 2025-12-28,09:58:29.000,362,11117417,-795,0,1766915908,15073.04628535,112.3863234599994,50697.26186376 2025-12-28,09:58:30.000,362,11117454,-635,0,1766915909,15073.032812729994,112.41451998000412,50697.32474784001 2025-12-28,09:58:31.000,362,11117431,-795,0,1766915910,15073.053021659995,112.44271650000155,50697.42955464 2025-12-28,09:58:32.000,362,11117427,-635,0,1766915911,15073.02607642,112.49206041000434,50697.45750312 2025-12-28,09:58:33.000,362,11117424,-795,0,1766915912,15073.032812729994,112.56255170999793,50697.450516000004 2025-12-28,09:58:34.000,362,11117434,-795,0,1766915913,15072.98565856,112.6330430099988,50697.36667056 2025-12-28,09:58:35.000,362,11117433,-755,0,1766915914,15072.91829545999,112.68238692000159,50697.34570920001 2025-12-28,09:58:36.000,362,11117437,-795,0,1766915915,15072.951977009994,112.73173083000438,50697.3806448 2025-12-28,09:58:37.000,362,11117426,-795,0,1766915916,15072.945240699999,112.83041865000268,50697.39461904001 2025-12-28,09:58:38.000,362,11117444,-795,0,1766915917,15072.931768079994,112.89386082000419,50697.3107736 2025-12-28,09:58:39.000,362,11117406,-795,0,1766915918,15072.884613909999,112.95730298999842,50697.115134240004 2025-12-28,09:58:40.000,362,11117469,-795,0,1766915919,15072.911559149994,112.99959777000186,50697.164044080004 2025-12-28,09:58:41.000,362,11117403,-795,0,1766915920,15072.951977009994,113.055990810004,50697.19897968 2025-12-28,09:58:42.000,362,11117391,-795,0,1766915921,15073.03954903999,113.14762950000295,50697.352696320006 2025-12-28,09:58:43.000,362,11117422,-795,0,1766915922,15073.093439519995,113.25336645000061,50697.38763192 2025-12-28,09:58:44.000,362,11117380,-795,0,1766915923,15073.113648449995,113.24631732000125,50697.32474784001 2025-12-28,09:58:45.000,362,11117413,-795,0,1766915924,15073.18774786,113.29566123000404,50697.34570920001 2025-12-28,09:58:46.000,362,11117409,-795,0,1766915925,15073.26184726999,113.35205426999892,50697.28981224 2025-12-28,09:58:47.000,362,11117422,-795,0,1766915926,15073.30226512999,113.4013981800017,50697.29679936001 2025-12-28,09:58:48.000,362,11117432,-795,0,1766915927,15073.3494193,113.42959469999914,50697.303786480006 2025-12-28,09:58:49.000,362,11117414,-795,0,1766915928,15073.30900144,113.42959469999914,50696.98237896 2025-12-28,09:58:50.000,362,11117435,-795,0,1766915929,15073.362891919991,113.41549644000042,50697.10116 2025-12-28,09:58:51.000,362,11117446,-795,0,1766915930,15073.470672880001,113.47188948000257,50697.17801832001 2025-12-28,09:58:52.000,362,11117444,-795,0,1766915931,15073.517827049996,113.47893861000193,50697.05923728001 2025-12-28,09:58:53.000,362,11117409,-795,0,1766915932,15073.598662769997,113.50008600000001,50697.15705696001 2025-12-28,09:58:54.000,362,11117460,-795,0,1766915933,15073.605399079992,113.49303687000065,50697.19199256 2025-12-28,09:58:55.000,362,11117436,-795,0,1766915934,15073.659289559997,113.47893861000193,50697.12212136 2025-12-28,09:58:56.000,362,11117447,-795,0,1766915935,15073.699707419997,113.49303687000065,50697.12910848001 2025-12-28,09:58:57.000,362,11117406,-795,0,1766915936,15073.787279449993,113.48598774000129,50697.26186376 2025-12-28,09:58:58.000,362,11117443,-795,0,1766915937,15073.814224690002,113.46484035000321,50697.25487664001 2025-12-28,09:58:59.000,362,11117415,-795,0,1766915938,15073.760334209997,113.44369295999786,50697.02430168 2025-12-28,09:59:00.000,362,11117433,-795,0,1766915939,15073.820960999998,113.40844731000107,50697.02430168 2025-12-28,09:59:01.000,362,11117441,-795,0,1766915940,15073.868115169993,113.42254556999978,50697.04526304 2025-12-28,09:59:02.000,362,11117418,-795,0,1766915941,15073.962423509998,113.38025079000363,50697.2409024 2025-12-28,09:59:03.000,362,11117447,-795,0,1766915942,15073.955687199988,113.40844731000107,50697.10814712001 2025-12-28,09:59:04.000,362,11117406,-795,0,1766915943,15074.009577679994,113.36615253000491,50697.1710312 2025-12-28,09:59:05.000,362,11117403,-795,0,1766915944,15074.016313989989,113.35910339999828,50697.15705696001 2025-12-28,09:59:06.000,362,11117432,-795,0,1766915945,15074.009577679994,113.31680862000212,50697.1710312 2025-12-28,09:59:07.000,362,11117468,-715,0,1766915946,15074.076940779989,113.31680862000212,50697.14308272 2025-12-28,09:59:08.000,362,11117421,-755,0,1766915947,15074.103886019999,113.29566123000404,50697.12212136 2025-12-28,09:59:09.000,362,11117363,-795,0,1766915948,15074.049995539994,113.26041557999997,50697.00334032 2025-12-28,09:59:10.000,362,11117463,-795,0,1766915949,15074.063468159999,113.25336645000061,50697.0312888 2025-12-28,09:59:11.000,362,11117420,-795,0,1766915950,15074.144303879999,113.21812080000382,50697.10814712001 2025-12-28,09:59:12.000,362,11117444,-755,0,1766915951,15074.164512809999,113.22516993000318,50697.233915280005 2025-12-28,09:59:13.000,362,11117429,-795,0,1766915952,15074.144303879999,113.17582602000039,50697.25487664001 2025-12-28,09:59:14.000,362,11117441,-795,0,1766915953,15074.13756756999,113.16877689000103,50697.20596680001 2025-12-28,09:59:15.000,362,11117423,-795,0,1766915954,15074.11735863999,113.14762950000295,50697.185005440006 2025-12-28,09:59:16.000,362,11117424,-795,0,1766915955,15074.144303879999,113.12648211000487,50697.185005440006 2025-12-28,09:59:17.000,362,11117428,-795,0,1766915956,15074.11735863999,113.0912364600008,50697.15705696001 2025-12-28,09:59:18.000,362,11117436,-635,0,1766915957,15074.083677089999,113.08418733000144,50697.066224400005 2025-12-28,09:59:19.000,362,11117428,-795,0,1766915958,15074.029786609994,113.08418733000144,50696.93346912 2025-12-28,09:59:20.000,362,11117436,-795,0,1766915959,15074.016313989989,113.0912364600008,50696.94045624001 2025-12-28,09:59:21.000,362,11117431,-795,0,1766915960,15074.016313989989,113.10533471999952,50697.066224400005 2025-12-28,09:59:22.000,362,11117401,-795,0,1766915961,15074.029786609994,113.06303994000336,50697.10814712001 2025-12-28,09:59:23.000,362,11117421,-795,0,1766915962,15074.023050299998,113.07713820000208,50697.115134240004 2025-12-28,09:59:24.000,362,11117450,-795,0,1766915963,15074.049995539994,113.055990810004,50697.15006984 2025-12-28,09:59:25.000,362,11117435,-795,0,1766915964,15074.043259229999,113.07713820000208,50697.164044080004 2025-12-28,09:59:26.000,362,11117420,-795,0,1766915965,15074.016313989989,113.07008907000272,50697.17801832001 2025-12-28,09:59:27.000,362,11117469,-755,0,1766915966,15074.016313989989,113.055990810004,50697.14308272 2025-12-28,09:59:28.000,362,11117448,-795,0,1766915967,15073.962423509998,113.03484341999865,50697.12910848001 2025-12-28,09:59:29.000,362,11117430,-755,0,1766915968,15073.888324099993,113.04189254999801,50696.93346912 2025-12-28,09:59:30.000,362,11117452,-795,0,1766915969,15073.908533029993,113.01369603000057,50696.86359792 2025-12-28,09:59:31.000,362,11117440,-795,0,1766915970,15073.901796719998,112.99959777000186,50697.00334032 2025-12-28,09:59:32.000,362,11117410,-795,0,1766915971,15073.935478269988,112.9925486400025,50697.09417288 2025-12-28,09:59:33.000,362,11117426,-795,0,1766915972,15073.915269339988,112.98549951000314,50697.09417288 2025-12-28,09:59:34.000,362,11117422,-795,0,1766915973,15073.861378859998,112.96435211999778,50697.08019864 2025-12-28,09:59:35.000,362,11117448,-795,0,1766915974,15073.915269339988,112.98549951000314,50697.19199256 2025-12-28,09:59:36.000,362,11117458,-795,0,1766915975,15073.901796719998,112.97845038000378,50697.10814712001 2025-12-28,09:59:37.000,362,11117413,-795,0,1766915976,15073.922005649998,112.93615560000035,50697.17801832001 2025-12-28,09:59:38.000,362,11117468,-715,0,1766915977,15073.935478269988,112.92205734000163,50697.15705696001 2025-12-28,09:59:39.000,362,11117481,-715,0,1766915978,15073.908533029993,112.83746778000204,50696.968404720006 2025-12-28,09:59:40.000,362,11117399,-795,0,1766915979,15073.955687199988,112.8092712600046,50697.0312888 2025-12-28,09:59:41.000,362,11117432,-795,0,1766915980,15073.996105059989,112.7810747399999,50697.01032744001 2025-12-28,09:59:42.000,362,11117470,-795,0,1766915981,15074.063468159999,112.71763256999839,50697.08718576001 2025-12-28,09:59:43.000,362,11117437,-795,0,1766915982,15074.063468159999,112.70353430999967,50697.10814712001 2025-12-28,09:59:44.000,362,11117439,-795,0,1766915983,15074.043259229999,112.66123953000351,50697.08019864 2025-12-28,09:59:45.000,362,11117433,-795,0,1766915984,15074.063468159999,112.61894475000008,50697.066224400005 2025-12-28,09:59:46.000,362,11117447,-795,0,1766915985,15074.043259229999,112.597797360002,50697.0312888 2025-12-28,09:59:47.000,362,11117442,-795,0,1766915986,15074.002841369998,112.54140431999986,50697.08019864 2025-12-28,09:59:48.000,362,11117449,-795,0,1766915987,15074.009577679994,112.50615867000306,50696.98936608001 2025-12-28,09:59:49.000,362,11117433,-795,0,1766915988,15073.881587789998,112.47796214999835,50696.89154640001 2025-12-28,09:59:50.000,362,11117440,-795,0,1766915989,15073.908533029993,112.49206041000434,50696.898533520005 2025-12-28,09:59:51.000,362,11117399,-755,0,1766915990,15073.908533029993,112.47091301999899,50696.93346912 2025-12-28,09:59:52.000,362,11117436,-795,0,1766915991,15073.874851479988,112.47796214999835,50697.0312888 2025-12-28,09:59:53.000,362,11117405,-755,0,1766915992,15073.841169929998,112.50615867000306,50696.98936608001 2025-12-28,09:59:54.000,362,11117470,-755,0,1766915993,15073.841169929998,112.50615867000306,50697.01032744001 2025-12-28,09:59:55.000,362,11117448,-795,0,1766915994,15073.820960999998,112.5343551900005,50697.05923728001 2025-12-28,09:59:56.000,362,11117442,-795,0,1766915995,15073.800752069998,112.54845344999922,50697.05225016 2025-12-28,09:59:57.000,362,11117422,-715,0,1766915996,15073.780543139997,112.56255170999793,50696.996353200004 2025-12-28,09:59:58.000,362,11117463,-795,0,1766915997,15073.760334209997,112.55550257999857,50697.00334032 2025-12-28,09:59:59.000,362,11117441,-795,0,1766915998,15073.659289559997,112.50615867000306,50696.828662320004 2025-12-28,10:00:00.000,362,11117449,-795,0,1766915999,15073.706443729992,112.52025693000178,50696.93346912 2025-12-28,10:00:01.000,362,11117463,-795,0,1766916000,15073.692971110002,112.54140431999986,50697.0312888 2025-12-28,10:00:02.000,362,11117386,-795,0,1766916001,15073.719916349997,112.52025693000178,50697.03827592001 2025-12-28,10:00:03.000,362,11117418,-795,0,1766916002,15073.726652659992,112.47796214999835,50697.10116 2025-12-28,10:00:04.000,362,11117354,-795,0,1766916003,15073.679498489997,112.46386388999963,50696.98237896 2025-12-28,10:00:05.000,362,11117467,-795,0,1766916004,15073.699707419997,112.42156911000347,50697.0312888 2025-12-28,10:00:06.000,362,11117437,-675,0,1766916005,15073.726652659992,112.37927433000004,50697.05923728001 2025-12-28,10:00:07.000,362,11117445,-795,0,1766916006,15073.760334209997,112.3228812899979,50697.10814712001 2025-12-28,10:00:08.000,362,11117420,-795,0,1766916007,15073.746861589992,112.2876356400011,50696.996353200004 2025-12-28,10:00:09.000,362,11117454,-795,0,1766916008,15073.726652659992,112.22419346999959,50696.968404720006 2025-12-28,10:00:10.000,362,11117430,-795,0,1766916009,15073.659289559997,112.16075129999808,50696.7867396 2025-12-28,10:00:11.000,362,11117418,-795,0,1766916010,15073.760334209997,112.14665303999936,50696.91250776 2025-12-28,10:00:12.000,362,11117444,-795,0,1766916011,15073.834433620003,112.06911260999914,50696.968404720006 2025-12-28,10:00:13.000,362,11117421,-795,0,1766916012,15073.814224690002,112.0056704400049,50696.91949488001 2025-12-28,10:00:14.000,362,11117417,-635,0,1766916013,15073.861378859998,111.86468784000317,50696.947443360004 2025-12-28,10:00:15.000,362,11117420,-795,0,1766916014,15073.854642549988,111.78009828000359,50696.93346912 2025-12-28,10:00:16.000,362,11117443,-795,0,1766916015,15073.895060409988,111.7307543700008,50696.947443360004 2025-12-28,10:00:17.000,362,11117442,-795,0,1766916016,15073.874851479988,111.70255785000336,50696.94045624001 2025-12-28,10:00:18.000,362,11117474,-795,0,1766916017,15073.861378859998,111.59682089999842,50696.94045624001 2025-12-28,10:00:19.000,362,11117478,-795,0,1766916018,15073.841169929998,111.52632960000483,50696.81468808 2025-12-28,10:00:20.000,362,11117439,-795,0,1766916019,15073.847906239993,111.49813308000012,50696.79372672001 2025-12-28,10:00:21.000,362,11117468,-795,0,1766916020,15073.881587789998,111.46993656000268,50697.01032744001 2025-12-28,10:00:22.000,362,11117436,-795,0,1766916021,15073.814224690002,111.42764177999925,50696.968404720006 2025-12-28,10:00:23.000,362,11117437,-795,0,1766916022,15073.827697309993,111.32895396000094,50697.02430168 2025-12-28,10:00:24.000,362,11117429,-755,0,1766916023,15073.820960999998,111.31485570000223,50697.04526304 2025-12-28,10:00:25.000,362,11117411,-795,0,1766916024,15073.854642549988,111.2725609199988,50696.968404720006 2025-12-28,10:00:26.000,362,11117442,-795,0,1766916025,15073.814224690002,111.25141353000072,50696.968404720006 2025-12-28,10:00:27.000,362,11117438,-795,0,1766916026,15073.794015760002,111.20911875000456,50696.96141760001 2025-12-28,10:00:28.000,362,11117416,-795,0,1766916027,15073.800752069998,111.16682397000113,50696.95443048 2025-12-28,10:00:29.000,362,11117471,-795,0,1766916028,15073.740125279997,111.20206961999793,50696.76577824 2025-12-28,10:00:30.000,362,11117441,-795,0,1766916029,15073.692971110002,111.20206961999793,50696.72385552001 2025-12-28,10:00:31.000,362,11117408,-795,0,1766916030,15073.780543139997,111.17387310000049,50696.898533520005 2025-12-28,10:00:32.000,362,11117364,-795,0,1766916031,15073.861378859998,111.18092222999985,50696.86359792 2025-12-28,10:00:33.000,362,11117400,-795,0,1766916032,15073.874851479988,111.15977484000177,50696.95443048 2025-12-28,10:00:34.000,362,11117388,-795,0,1766916033,15073.854642549988,111.17387310000049,50696.968404720006 2025-12-28,10:00:35.000,362,11117414,-795,0,1766916034,15073.922005649998,111.18797135999921,50696.968404720006 2025-12-28,10:00:36.000,362,11117439,-795,0,1766916035,15073.955687199988,111.18797135999921,50696.93346912 2025-12-28,10:00:37.000,362,11117413,-755,0,1766916036,15073.996105059989,111.20911875000456,50696.93346912 2025-12-28,10:00:38.000,362,11117415,-795,0,1766916037,15073.955687199988,111.21616788000392,50696.91949488001 2025-12-28,10:00:39.000,362,11117427,-795,0,1766916038,15073.982632439998,111.18797135999921,50696.75180400001 2025-12-28,10:00:40.000,362,11117371,-795,0,1766916039,15073.975896129989,111.19502048999857,50696.76577824 2025-12-28,10:00:41.000,362,11117434,-795,0,1766916040,15074.076940779989,111.20206961999793,50696.800713840006 2025-12-28,10:00:42.000,362,11117428,-795,0,1766916041,15074.076940779989,111.18092222999985,50696.779752480004 2025-12-28,10:00:43.000,362,11117392,-795,0,1766916042,15074.164512809999,111.18092222999985,50696.88455928 2025-12-28,10:00:44.000,362,11117424,-795,0,1766916043,15074.20493067,111.16682397000113,50696.83564944 2025-12-28,10:00:45.000,362,11117346,-795,0,1766916044,15074.184721739999,111.15977484000177,50696.8566108 2025-12-28,10:00:46.000,362,11117439,-795,0,1766916045,15074.191458049994,111.14567658000306,50696.8566108 2025-12-28,10:00:47.000,362,11117430,-795,0,1766916046,15074.2251396,111.09633267000027,50696.86359792 2025-12-28,10:00:48.000,362,11117412,-795,0,1766916047,15074.24534853,111.10338179999962,50696.80770096 2025-12-28,10:00:49.000,362,11117450,-795,0,1766916048,15074.21840328999,111.0892835400009,50696.7168684 2025-12-28,10:00:50.000,362,11117446,-795,0,1766916049,15074.211666979994,111.0892835400009,50696.59808736 2025-12-28,10:00:51.000,362,11117434,-795,0,1766916050,15074.25882114999,111.05403789000411,50696.72385552001 2025-12-28,10:00:52.000,362,11117441,-795,0,1766916051,15074.31944793999,111.00469398000132,50696.84263656001 2025-12-28,10:00:53.000,362,11117422,-795,0,1766916052,15074.27903007999,111.0258413699994,50696.779752480004 2025-12-28,10:00:54.000,362,11117420,-635,0,1766916053,15074.27903007999,110.99764485000196,50696.75879112 2025-12-28,10:00:55.000,362,11117450,-795,0,1766916054,15074.332920559995,110.96239919999789,50696.75879112 2025-12-28,10:00:56.000,362,11117472,-755,0,1766916055,15074.34639318,110.95535006999853,50696.8566108 2025-12-28,10:00:57.000,362,11117421,-795,0,1766916056,15074.312711629995,110.93420268000045,50696.74481688 2025-12-28,10:00:58.000,362,11117407,-795,0,1766916057,15074.29923900999,110.91305529000238,50696.828662320004 2025-12-28,10:00:59.000,362,11117455,-795,0,1766916058,15074.272293769995,110.8919079000043,50696.68891992 2025-12-28,10:01:00.000,362,11117357,-795,0,1766916059,15074.31944793999,110.89895703000366,50696.7168684 2025-12-28,10:01:01.000,362,11117438,-795,0,1766916060,15074.312711629995,110.85666225000023,50696.779752480004 2025-12-28,10:01:02.000,362,11117399,-795,0,1766916061,15074.373338419995,110.88485876999766,50696.88455928 2025-12-28,10:01:03.000,362,11117411,-795,0,1766916062,15074.373338419995,110.87076050999895,50696.828662320004 2025-12-28,10:01:04.000,362,11117432,-795,0,1766916063,15074.38007472999,110.85666225000023,50696.89154640001 2025-12-28,10:01:05.000,362,11117432,-795,0,1766916064,15074.40028365999,110.84256399000151,50696.83564944 2025-12-28,10:01:06.000,362,11117442,-675,0,1766916065,15074.4272289,110.80731834000471,50696.79372672001 2025-12-28,10:01:07.000,362,11117448,-795,0,1766916066,15074.46091044999,110.78617094999936,50696.79372672001 2025-12-28,10:01:08.000,362,11117398,-795,0,1766916067,15074.474383069995,110.7438761700032,50696.73782976 2025-12-28,10:01:09.000,362,11117448,-795,0,1766916068,15074.433965209995,110.72272877999785,50696.577126 2025-12-28,10:01:10.000,362,11117444,-795,0,1766916069,15074.48111937999,110.70863051999913,50696.54917752 2025-12-28,10:01:11.000,362,11117457,-795,0,1766916070,15074.48785569,110.70863051999913,50696.660971440004 2025-12-28,10:01:12.000,362,11117420,-795,0,1766916071,15074.56869141,110.60289357000147,50696.68891992 2025-12-28,10:01:13.000,362,11117414,-715,0,1766916072,15074.615845579996,110.59584444000211,50696.72385552001 2025-12-28,10:01:14.000,362,11117429,-755,0,1766916073,15074.642790819991,110.54650052999932,50696.75180400001 2025-12-28,10:01:15.000,362,11117415,-795,0,1766916074,15074.676472369996,110.49010749000445,50696.64001008 2025-12-28,10:01:16.000,362,11117369,-795,0,1766916075,15074.696681299996,110.40551793000486,50696.730842640005 2025-12-28,10:01:17.000,362,11117441,-795,0,1766916076,15074.683208679991,110.37027228000079,50696.72385552001 2025-12-28,10:01:18.000,362,11117393,-795,0,1766916077,15074.716890229996,110.30683010999928,50696.69590704 2025-12-28,10:01:19.000,362,11117417,-795,0,1766916078,15074.689944990001,110.25043707000441,50696.577126 2025-12-28,10:01:20.000,362,11117360,-795,0,1766916079,15074.743835469992,110.20109316000162,50696.57013888 2025-12-28,10:01:21.000,362,11117379,-795,0,1766916080,15074.777517019997,110.15879837999819,50696.64001008 2025-12-28,10:01:22.000,362,11117423,-795,0,1766916081,15074.790989640001,110.06011055999988,50696.61904872 2025-12-28,10:01:23.000,362,11117425,-795,0,1766916082,15074.811198570002,109.96847187000094,50696.73782976 2025-12-28,10:01:24.000,362,11117402,-795,0,1766916083,15074.831407500002,109.92617709000478,50696.660971440004 2025-12-28,10:01:25.000,362,11117374,-795,0,1766916084,15074.851616430002,109.83453839999856,50696.70289416001 2025-12-28,10:01:26.000,362,11117430,-795,0,1766916085,15074.871825360002,109.79224362000241,50696.68891992 2025-12-28,10:01:27.000,362,11117361,-755,0,1766916086,15074.918979529997,109.71470319000218,50696.72385552001 2025-12-28,10:01:28.000,362,11117423,-795,0,1766916087,15074.993078940002,109.6653592799994,50696.73782976 2025-12-28,10:01:29.000,362,11117397,-795,0,1766916088,15074.939188459997,109.60191710999788,50696.50026768 2025-12-28,10:01:30.000,362,11117415,-795,0,1766916089,15074.972870010002,109.54552407000301,50696.54917752 2025-12-28,10:01:31.000,362,11117400,-795,0,1766916090,15075.033496800002,109.50322928999958,50696.633022960006 2025-12-28,10:01:32.000,362,11117399,-755,0,1766916091,15075.033496800002,109.40454147000128,50696.65398432001 2025-12-28,10:01:33.000,362,11117428,-555,0,1766916092,15075.087387279993,109.37634495000384,50696.66795856 2025-12-28,10:01:34.000,362,11117353,-795,0,1766916093,15075.127805139993,109.31290278000233,50696.64001008 2025-12-28,10:01:35.000,362,11117447,-795,0,1766916094,15075.114332519988,109.24946061000082,50696.55616464001 2025-12-28,10:01:36.000,362,11117387,-755,0,1766916095,15075.094123589988,109.17896930999996,50696.54917752 2025-12-28,10:01:37.000,362,11117436,-795,0,1766916096,15075.114332519988,109.19306756999868,50696.563151760005 2025-12-28,10:01:38.000,362,11117440,-795,0,1766916097,15075.161486689998,109.10847800999909,50696.58411312001 2025-12-28,10:01:39.000,362,11117372,-795,0,1766916098,15075.121068829998,109.05208497000422,50696.43039648 2025-12-28,10:01:40.000,362,11117353,-795,0,1766916099,15075.188431929993,109.00979019000079,50696.50725480001 2025-12-28,10:01:41.000,362,11117385,-795,0,1766916100,15075.174959309988,108.98159367000335,50696.577126 2025-12-28,10:01:42.000,362,11117422,-795,0,1766916101,15075.188431929993,108.93929888999992,50696.612061600004 2025-12-28,10:01:43.000,362,11117405,-795,0,1766916102,15075.208640859993,108.8899549800044,50696.67494568001 2025-12-28,10:01:44.000,362,11117380,-755,0,1766916103,15075.235586099989,108.81946368000354,50696.60507448001 2025-12-28,10:01:45.000,362,11117394,-795,0,1766916104,15075.269267649994,108.76307064000139,50696.6469972 2025-12-28,10:01:46.000,362,11117432,-795,0,1766916105,15075.269267649994,108.74897238000267,50696.61904872 2025-12-28,10:01:47.000,362,11117418,-795,0,1766916106,15075.249058719994,108.7137267299986,50696.660971440004 2025-12-28,10:01:48.000,362,11117425,-795,0,1766916107,15075.228849789994,108.62913716999901,50696.612061600004 2025-12-28,10:01:49.000,362,11117398,-795,0,1766916108,15075.195168239989,108.57274413000414,50696.45135784 2025-12-28,10:01:50.000,362,11117421,-795,0,1766916109,15075.235586099989,108.55159673999879,50696.53520328001 2025-12-28,10:01:51.000,362,11117359,-795,0,1766916110,15075.289476579994,108.49520370000391,50696.58411312001 2025-12-28,10:01:52.000,362,11117412,-795,0,1766916111,15075.269267649994,108.45290892000048,50696.59808736 2025-12-28,10:01:53.000,362,11117429,-795,0,1766916112,15075.242322409998,108.41766327000369,50696.577126 2025-12-28,10:01:54.000,362,11117406,-795,0,1766916113,15075.249058719994,108.41061414000433,50696.55616464001 2025-12-28,10:01:55.000,362,11117401,-635,0,1766916114,15075.269267649994,108.3683193600009,50696.65398432001 2025-12-28,10:01:56.000,362,11117405,-795,0,1766916115,15075.309685509994,108.3189754499981,50696.633022960006 2025-12-28,10:01:57.000,362,11117428,-715,0,1766916116,15075.35683967999,108.28372980000131,50696.69590704 2025-12-28,10:01:58.000,362,11117418,-795,0,1766916117,15075.255795029989,108.26258241000323,50696.633022960006 2025-12-28,10:01:59.000,362,11117406,-795,0,1766916118,15075.188431929993,108.21323850000044,50696.3325768 2025-12-28,10:02:00.000,362,11117438,-795,0,1766916119,15075.269267649994,108.17094372000429,50696.43738360001 2025-12-28,10:02:01.000,362,11117415,-795,0,1766916120,15075.329894439994,108.16389458999765,50696.65398432001 2025-12-28,10:02:02.000,362,11117419,-795,0,1766916121,15075.269267649994,108.13569807000022,50696.70289416001 2025-12-28,10:02:03.000,362,11117399,-795,0,1766916122,15075.235586099989,108.14274719999958,50696.58411312001 2025-12-28,10:02:04.000,362,11117361,-795,0,1766916123,15075.255795029989,108.1215998100015,50696.61904872 2025-12-28,10:02:05.000,362,11117426,-795,0,1766916124,15075.228849789994,108.1215998100015,50696.60507448001 2025-12-28,10:02:06.000,362,11117383,-795,0,1766916125,15075.228849789994,108.14979632999894,50696.68891992 2025-12-28,10:02:07.000,362,11117415,-795,0,1766916126,15075.249058719994,108.12864894000086,50696.59110024 2025-12-28,10:02:08.000,362,11117408,-795,0,1766916127,15075.242322409998,108.11455068000214,50696.67494568001 2025-12-28,10:02:09.000,362,11117377,-795,0,1766916128,15075.255795029989,108.10750155000278,50696.47930632 2025-12-28,10:02:10.000,362,11117415,-795,0,1766916129,15075.269267649994,108.14979632999894,50696.52122904 2025-12-28,10:02:11.000,362,11117392,-795,0,1766916130,15075.316421819989,108.1215998100015,50696.57013888 2025-12-28,10:02:12.000,362,11117397,-795,0,1766916131,15075.363575989999,108.16389458999765,50696.6469972 2025-12-28,10:02:13.000,362,11117406,-795,0,1766916132,15075.350103369994,108.16389458999765,50696.67494568001 2025-12-28,10:02:14.000,362,11117402,-795,0,1766916133,15075.33663074999,108.1568454599983,50696.66795856 2025-12-28,10:02:15.000,362,11117393,-795,0,1766916134,15075.329894439994,108.14979632999894,50696.563151760005 2025-12-28,10:02:16.000,362,11117372,-755,0,1766916135,15075.35683967999,108.19914024000173,50696.58411312001 2025-12-28,10:02:17.000,362,11117434,-795,0,1766916136,15075.370312299994,108.21323850000044,50696.66795856 2025-12-28,10:02:18.000,362,11117424,-795,0,1766916137,15075.296212889989,108.20618937000108,50696.563151760005 2025-12-28,10:02:19.000,362,11117371,-795,0,1766916138,15075.33663074999,108.27668067000195,50696.493280560004 2025-12-28,10:02:20.000,362,11117402,-795,0,1766916139,15075.302949199999,108.29782806000003,50696.50026768 2025-12-28,10:02:21.000,362,11117405,-795,0,1766916140,15075.370312299994,108.3330737100041,50696.67494568001 2025-12-28,10:02:22.000,362,11117414,-795,0,1766916141,15075.37704860999,108.34012284000346,50696.61904872 2025-12-28,10:02:23.000,362,11117366,-795,0,1766916142,15075.44441171,108.40356500999769,50696.65398432001 2025-12-28,10:02:24.000,362,11117452,-795,0,1766916143,15075.46462064,108.44585979000112,50696.70988128 2025-12-28,10:02:25.000,362,11117415,-795,0,1766916144,15075.45788432999,108.52340022000135,50696.67494568001 2025-12-28,10:02:26.000,362,11117429,-795,0,1766916145,15075.46462064,108.52340022000135,50696.6469972 2025-12-28,10:02:27.000,362,11117456,-715,0,1766916146,15075.471356949995,108.60094065000158,50696.681932800006 2025-12-28,10:02:28.000,362,11117412,-795,0,1766916147,15075.5050385,108.60094065000158,50696.64001008 2025-12-28,10:02:29.000,362,11117430,-795,0,1766916148,15075.471356949995,108.65733369000372,50696.52821616 2025-12-28,10:02:30.000,362,11117408,-635,0,1766916149,15075.430939089994,108.68553021000116,50696.45834496001 2025-12-28,10:02:31.000,362,11117420,-795,0,1766916150,15075.51851111999,108.72077585999796,50696.577126 2025-12-28,10:02:32.000,362,11117406,-795,0,1766916151,15075.47809325999,108.80536542000482,50696.52821616 2025-12-28,10:02:33.000,362,11117459,-635,0,1766916152,15075.471356949995,108.84766020000097,50696.514241920006 2025-12-28,10:02:34.000,362,11117413,-715,0,1766916153,15075.491565879995,108.87585671999841,50696.50026768 2025-12-28,10:02:35.000,362,11117403,-795,0,1766916154,15075.51851111999,108.9252006300012,50696.57013888 2025-12-28,10:02:36.000,362,11117400,-795,0,1766916155,15075.552192669995,108.960446279998,50696.48629344001 2025-12-28,10:02:37.000,362,11117350,-795,0,1766916156,15075.62629208,109.00979019000079,50696.50725480001 2025-12-28,10:02:38.000,362,11117452,-755,0,1766916157,15075.62629208,109.0238884499995,50696.57013888 2025-12-28,10:02:39.000,362,11117424,-795,0,1766916158,15075.54545636,109.05208497000422,50696.402448 2025-12-28,10:02:40.000,362,11117354,-795,0,1766916159,15075.552192669995,109.08028149000165,50696.227770000005 2025-12-28,10:02:41.000,362,11117425,-635,0,1766916160,15075.7071278,109.08733062000101,50696.58411312001 2025-12-28,10:02:42.000,362,11117432,-795,0,1766916161,15075.72733673,109.10847800999909,50696.563151760005 2025-12-28,10:02:43.000,362,11117417,-795,0,1766916162,15075.754281969996,109.12962540000444,50696.563151760005 2025-12-28,10:02:44.000,362,11117379,-795,0,1766916163,15075.78122720999,109.14372366000316,50696.52821616 2025-12-28,10:02:45.000,362,11117412,-795,0,1766916164,15075.78122720999,109.15782192000188,50696.52122904 2025-12-28,10:02:46.000,362,11117436,-795,0,1766916165,15075.78122720999,109.14372366000316,50696.43039648 2025-12-28,10:02:47.000,362,11117409,-795,0,1766916166,15075.875535549996,109.16487105000124,50696.48629344001 2025-12-28,10:02:48.000,362,11117393,-795,0,1766916167,15075.929426030001,109.16487105000124,50696.5421904 2025-12-28,10:02:49.000,362,11117379,-795,0,1766916168,15075.909217100001,109.19306756999868,50696.42340936 2025-12-28,10:02:50.000,362,11117390,-795,0,1766916169,15075.922689719991,109.17896930999996,50696.30462832 2025-12-28,10:02:51.000,362,11117389,-795,0,1766916170,15076.043943299992,109.15077279000252,50696.58411312001 2025-12-28,10:02:52.000,362,11117355,-795,0,1766916171,15076.064152229992,109.20011669999803,50696.57013888 2025-12-28,10:02:53.000,362,11117408,-795,0,1766916172,15076.064152229992,109.16487105000124,50696.514241920006 2025-12-28,10:02:54.000,362,11117398,-795,0,1766916173,15076.104570089992,109.19306756999868,50696.5421904 2025-12-28,10:02:55.000,362,11117407,-795,0,1766916174,15076.212351050002,109.15077279000252,50696.52821616 2025-12-28,10:02:56.000,362,11117376,-795,0,1766916175,15076.212351050002,109.15077279000252,50696.514241920006 2025-12-28,10:02:57.000,362,11117393,-795,0,1766916176,15076.232559980002,109.08733062000101,50696.43738360001 2025-12-28,10:02:58.000,362,11117439,-635,0,1766916177,15076.212351050002,109.08028149000165,50696.4723192 2025-12-28,10:02:59.000,362,11117399,-795,0,1766916178,15076.239296289998,109.08733062000101,50696.31161544 2025-12-28,10:03:00.000,362,11117396,-795,0,1766916179,15076.299923079998,109.03798670999822,50696.402448 2025-12-28,10:03:01.000,362,11117352,-795,0,1766916180,15076.326868319993,108.98159367000335,50696.43738360001 2025-12-28,10:03:02.000,362,11117385,-795,0,1766916181,15076.380758799998,108.960446279998,50696.444370720004 2025-12-28,10:03:03.000,362,11117433,-795,0,1766916182,15076.367286179993,108.89700411000376,50696.4723192 2025-12-28,10:03:04.000,362,11117432,-795,0,1766916183,15076.394231419989,108.84061107000161,50696.47930632 2025-12-28,10:03:05.000,362,11117411,-795,0,1766916184,15076.481803449999,108.77011977000075,50696.55616464001 2025-12-28,10:03:06.000,362,11117393,-795,0,1766916185,15076.481803449999,108.7137267299986,50696.50026768 2025-12-28,10:03:07.000,362,11117443,-795,0,1766916186,15076.522221309999,108.66438282000308,50696.52821616 2025-12-28,10:03:08.000,362,11117455,-755,0,1766916187,15076.528957619994,108.57274413000414,50696.52821616 2025-12-28,10:03:09.000,362,11117381,-755,0,1766916188,15076.495276069989,108.50225283000327,50696.43039648 2025-12-28,10:03:10.000,362,11117398,-795,0,1766916189,15076.414440349989,108.38946674999897,50696.26969272001 2025-12-28,10:03:11.000,362,11117400,-795,0,1766916190,15076.495276069989,108.3330737100041,50696.41642224001 2025-12-28,10:03:12.000,362,11117432,-795,0,1766916191,15076.502012379999,108.24143501999788,50696.50725480001 2025-12-28,10:03:13.000,362,11117476,-795,0,1766916192,15076.481803449999,108.17799285000365,50696.465332080006 2025-12-28,10:03:14.000,362,11117411,-795,0,1766916193,15076.434649279989,108.0863541600047,50696.43039648 2025-12-28,10:03:15.000,362,11117406,-675,0,1766916194,15076.481803449999,108.00881373000448,50696.48629344001 2025-12-28,10:03:16.000,362,11117405,-795,0,1766916195,15076.502012379999,107.95946982000169,50696.444370720004 2025-12-28,10:03:17.000,362,11117389,-755,0,1766916196,15076.488539759994,107.89602765000018,50696.43738360001 2025-12-28,10:03:18.000,362,11117419,-795,0,1766916197,15076.481803449999,107.79733983000187,50696.43039648 2025-12-28,10:03:19.000,362,11117411,-795,0,1766916198,15076.333604629988,107.73389766000037,50696.18584728 2025-12-28,10:03:20.000,362,11117394,-795,0,1766916199,15076.374022489988,107.65635723000014,50696.325589680004 2025-12-28,10:03:21.000,362,11117445,-795,0,1766916200,15076.495276069989,107.57881679999991,50696.514241920006 2025-12-28,10:03:22.000,362,11117436,-795,0,1766916201,15076.461594519998,107.50127636999969,50696.50725480001 2025-12-28,10:03:23.000,362,11117456,-795,0,1766916202,15076.421176659998,107.45193246000417,50696.493280560004 2025-12-28,10:03:24.000,362,11117392,-795,0,1766916203,15076.380758799998,107.4166868100001,50696.53520328001 2025-12-28,10:03:25.000,362,11117385,-795,0,1766916204,15076.320132009998,107.37439203000395,50696.48629344001 2025-12-28,10:03:26.000,362,11117388,-795,0,1766916205,15076.313395699988,107.34619550999923,50696.493280560004 2025-12-28,10:03:27.000,362,11117423,-795,0,1766916206,15076.266241529993,107.33209725000052,50696.493280560004 2025-12-28,10:03:28.000,362,11117447,-795,0,1766916207,15076.239296289998,107.28980247000436,50696.493280560004 2025-12-28,10:03:29.000,362,11117389,-635,0,1766916208,15076.158460569997,107.28980247000436,50696.395460880005 2025-12-28,10:03:30.000,362,11117400,-715,0,1766916209,15076.131515330002,107.29685160000372,50696.402448 2025-12-28,10:03:31.000,362,11117417,-795,0,1766916210,15076.064152229992,107.28275333999773,50696.395460880005 2025-12-28,10:03:32.000,362,11117418,-795,0,1766916211,15076.064152229992,107.26865507999901,50696.395460880005 2025-12-28,10:03:33.000,362,11117444,-715,0,1766916212,15076.097833779997,107.26160594999965,50696.493280560004 2025-12-28,10:03:34.000,362,11117445,-795,0,1766916213,15076.104570089992,107.3179989900018,50696.61904872 2025-12-28,10:03:35.000,362,11117409,-795,0,1766916214,15076.097833779997,107.26160594999965,50696.58411312001 2025-12-28,10:03:36.000,362,11117428,-795,0,1766916215,15076.077624849997,107.30390073000308,50696.58411312001 2025-12-28,10:03:37.000,362,11117372,-715,0,1766916216,15076.043943299992,107.28980247000436,50696.58411312001 2025-12-28,10:03:38.000,362,11117419,-755,0,1766916217,15076.057415919997,107.27570420999837,50696.59808736 2025-12-28,10:03:39.000,362,11117394,-795,0,1766916218,15075.996789129997,107.29685160000372,50696.465332080006 2025-12-28,10:03:40.000,362,11117357,-795,0,1766916219,15076.064152229992,107.29685160000372,50696.52821616 2025-12-28,10:03:41.000,362,11117304,-795,0,1766916220,15076.030470680002,107.33209725000052,50696.45135784 2025-12-28,10:03:42.000,362,11117358,-795,0,1766916221,15076.050679610002,107.34619550999923,50696.633022960006 2025-12-28,10:03:43.000,362,11117437,-795,0,1766916222,15076.057415919997,107.36029376999795,50696.59110024 2025-12-28,10:03:44.000,362,11117438,-795,0,1766916223,15076.050679610002,107.39553942000202,50696.612061600004 2025-12-28,10:03:45.000,362,11117400,-795,0,1766916224,15076.023734369992,107.43783419999818,50696.60507448001 2025-12-28,10:03:46.000,362,11117407,-795,0,1766916225,15076.016998059997,107.48012898000161,50696.660971440004 2025-12-28,10:03:47.000,362,11117387,-795,0,1766916226,15076.030470680002,107.48012898000161,50696.67494568001 2025-12-28,10:03:48.000,362,11117423,-795,0,1766916227,15076.016998059997,107.5294728900044,50696.59808736 2025-12-28,10:03:49.000,362,11117425,-795,0,1766916228,15075.949634960001,107.52242375999776,50696.31860256001 2025-12-28,10:03:50.000,362,11117410,-795,0,1766916229,15075.929426030001,107.55766941000184,50696.33956392001 2025-12-28,10:03:51.000,362,11117423,-795,0,1766916230,15076.023734369992,107.61406245000398,50696.5421904 2025-12-28,10:03:52.000,362,11117400,-795,0,1766916231,15076.010261750002,107.64225897000142,50696.45834496001 2025-12-28,10:03:53.000,362,11117365,-795,0,1766916232,15076.010261750002,107.67045548999886,50696.43738360001 2025-12-28,10:03:54.000,362,11117412,-795,0,1766916233,15075.990052820001,107.726848530001,50696.38847376001 2025-12-28,10:03:55.000,362,11117431,-795,0,1766916234,15076.016998059997,107.81143809000059,50696.43039648 2025-12-28,10:03:56.000,362,11117400,-795,0,1766916235,15076.030470680002,107.83963460999803,50696.42340936 2025-12-28,10:03:57.000,362,11117388,-755,0,1766916236,15076.023734369992,107.88897852000082,50696.42340936 2025-12-28,10:03:58.000,362,11117426,-795,0,1766916237,15076.070888540002,107.95242069000233,50696.444370720004 2025-12-28,10:03:59.000,362,11117431,-795,0,1766916238,15076.010261750002,107.9735680800004,50696.14392456 2025-12-28,10:04:00.000,362,11117379,-555,0,1766916239,15076.097833779997,107.98766633999912,50696.28366696 2025-12-28,10:04:01.000,362,11117450,-715,0,1766916240,15076.178669499997,108.00176459999784,50696.47930632 2025-12-28,10:04:02.000,362,11117405,-795,0,1766916241,15076.246032599993,108.00176459999784,50696.45135784 2025-12-28,10:04:03.000,362,11117413,-795,0,1766916242,15076.293186769988,108.00176459999784,50696.48629344001 2025-12-28,10:04:04.000,362,11117396,-795,0,1766916243,15076.340340939998,108.01586286000384,50696.36751240001 2025-12-28,10:04:05.000,362,11117412,-795,0,1766916244,15076.347077249993,107.99471546999848,50696.41642224001 2025-12-28,10:04:06.000,362,11117384,-795,0,1766916245,15076.380758799998,107.98061720999976,50696.4723192 2025-12-28,10:04:07.000,362,11117390,-795,0,1766916246,15076.454858209989,107.99471546999848,50696.40943512 2025-12-28,10:04:08.000,362,11117412,-795,0,1766916247,15076.441385589998,108.04405938000127,50696.395460880005 2025-12-28,10:04:09.000,362,11117426,-755,0,1766916248,15076.400967729998,108.04405938000127,50696.30462832 2025-12-28,10:04:10.000,362,11117433,-795,0,1766916249,15076.387495109993,108.09340329000406,50696.3325768 2025-12-28,10:04:11.000,362,11117441,-795,0,1766916250,15076.407704039993,108.1568454599983,50696.29065408001 2025-12-28,10:04:12.000,362,11117404,-795,0,1766916251,15076.427912969993,108.21323850000044,50696.346551040006 2025-12-28,10:04:13.000,362,11117429,-795,0,1766916252,15076.461594519998,108.26258241000323,50696.36751240001 2025-12-28,10:04:14.000,362,11117435,-795,0,1766916253,15076.454858209989,108.28372980000131,50696.38847376001 2025-12-28,10:04:15.000,362,11117444,-795,0,1766916254,15076.481803449999,108.38946674999897,50696.346551040006 2025-12-28,10:04:16.000,362,11117435,-675,0,1766916255,15076.502012379999,108.38946674999897,50696.41642224001 2025-12-28,10:04:17.000,362,11117362,-795,0,1766916256,15076.528957619994,108.41766327000369,50696.47930632 2025-12-28,10:04:18.000,362,11117427,-795,0,1766916257,15076.59632071999,108.45290892000048,50696.38847376001 2025-12-28,10:04:19.000,362,11117369,-795,0,1766916258,15076.59632071999,108.53044935000071,50696.33956392001 2025-12-28,10:04:20.000,362,11117328,-795,0,1766916259,15076.603057029999,108.55864586999814,50696.297641200006 2025-12-28,10:04:21.000,362,11117396,-795,0,1766916260,15076.61652964999,108.53044935000071,50696.12296320001 2025-12-28,10:04:22.000,362,11117386,-795,0,1766916261,15076.71757429999,108.53749848000007,50696.30462832 2025-12-28,10:04:23.000,362,11117366,-795,0,1766916262,15076.811882639995,108.55159673999879,50696.29065408001 2025-12-28,10:04:24.000,362,11117367,-795,0,1766916263,15076.82535526,108.5797932600035,50696.30462832 2025-12-28,10:04:25.000,362,11117447,-795,0,1766916264,15076.89945466999,108.60798978000093,50696.23475712 2025-12-28,10:04:26.000,362,11117418,-795,0,1766916265,15076.973554079996,108.62208803999965,50696.24873136001 2025-12-28,10:04:27.000,362,11117414,-795,0,1766916266,15077.101543969991,108.60094065000158,50696.325589680004 2025-12-28,10:04:28.000,362,11117441,-795,0,1766916267,15077.128489210001,108.62208803999965,50696.346551040006 2025-12-28,10:04:29.000,362,11117382,-795,0,1766916268,15077.088071350001,108.62208803999965,50696.10200184001 2025-12-28,10:04:30.000,362,11117431,-795,0,1766916269,15077.182379689992,108.65028456000437,50696.178860160006 2025-12-28,10:04:31.000,362,11117397,-755,0,1766916270,15077.249742790002,108.59389152000222,50696.19982152001 2025-12-28,10:04:32.000,362,11117395,-795,0,1766916271,15077.397941609997,108.53749848000007,50696.346551040006 2025-12-28,10:04:33.000,362,11117441,-795,0,1766916272,15077.418150539997,108.55159673999879,50696.36751240001 2025-12-28,10:04:34.000,362,11117427,-795,0,1766916273,15077.411414230002,108.50930196000263,50696.23475712 2025-12-28,10:04:35.000,362,11117424,-795,0,1766916274,15077.512458879988,108.48815457000455,50696.24174424 2025-12-28,10:04:36.000,362,11117400,-795,0,1766916275,15077.525931499993,108.4317615300024,50696.22078288001 2025-12-28,10:04:37.000,362,11117329,-795,0,1766916276,15077.512458879988,108.41061414000433,50696.108988960004 2025-12-28,10:04:38.000,362,11117385,-795,0,1766916277,15077.579821979998,108.34717197000282,50696.15091168001 2025-12-28,10:04:39.000,362,11117390,-755,0,1766916278,15077.559613049998,108.32602458000474,50695.990207920004 2025-12-28,10:04:40.000,362,11117368,-795,0,1766916279,15077.593294599988,108.25553328000387,50696.0181564 2025-12-28,10:04:41.000,362,11117398,-795,0,1766916280,15077.694339249989,108.22733675999916,50696.23475712 2025-12-28,10:04:42.000,362,11117391,-755,0,1766916281,15077.734757109989,108.20618937000108,50696.2627056 2025-12-28,10:04:43.000,362,11117421,-795,0,1766916282,15077.81559282999,108.13569807000022,50696.23475712 2025-12-28,10:04:44.000,362,11117415,-795,0,1766916283,15077.83580175999,108.05815763999999,50696.29065408001 2025-12-28,10:04:45.000,362,11117380,-795,0,1766916284,15077.862747,108.0229119900032,50696.227770000005 2025-12-28,10:04:46.000,362,11117375,-795,0,1766916285,15077.88295593,107.95242069000233,50696.25571848 2025-12-28,10:04:47.000,362,11117414,-795,0,1766916286,15077.909901169995,107.8748802600021,50696.3325768 2025-12-28,10:04:48.000,362,11117418,-795,0,1766916287,15077.96379165,107.80438896000123,50696.30462832 2025-12-28,10:04:49.000,362,11117398,-795,0,1766916288,15077.89642854999,107.726848530001,50696.10200184001 2025-12-28,10:04:50.000,362,11117407,-795,0,1766916289,15077.950319029995,107.70570114000293,50696.157898800004 2025-12-28,10:04:51.000,362,11117370,-595,0,1766916290,15077.970527959995,107.70570114000293,50696.16488592 2025-12-28,10:04:52.000,362,11117424,-715,0,1766916291,15078.0648363,107.61406245000398,50696.14392456 2025-12-28,10:04:53.000,362,11117383,-795,0,1766916292,15078.132199399995,107.55062028000248,50696.1928344 2025-12-28,10:04:54.000,362,11117402,-795,0,1766916293,15078.12546309,107.49422724000033,50696.11597608 2025-12-28,10:04:55.000,362,11117406,-795,0,1766916294,15078.213035119996,107.43783419999818,50696.20680864 2025-12-28,10:04:56.000,362,11117385,-795,0,1766916295,15078.253452979996,107.3814411600033,50696.227770000005 2025-12-28,10:04:57.000,362,11117373,-795,0,1766916296,15078.307343460001,107.29685160000372,50696.19982152001 2025-12-28,10:04:58.000,362,11117383,-795,0,1766916297,15078.347761320001,107.21226204000413,50696.14392456 2025-12-28,10:04:59.000,362,11117403,-795,0,1766916298,15078.341025009991,107.12767248000455,50695.98322080001 2025-12-28,10:05:00.000,362,11117335,-795,0,1766916299,15078.327552390001,107.02898465999897,50695.9482852 2025-12-28,10:05:01.000,362,11117407,-795,0,1766916300,15078.401651799992,106.95144422999874,50695.990207920004 2025-12-28,10:05:02.000,362,11117422,-795,0,1766916301,15078.502696449992,106.88800206000451,50696.22078288001 2025-12-28,10:05:03.000,362,11117414,-795,0,1766916302,15078.522905379992,106.78931423999893,50696.178860160006 2025-12-28,10:05:04.000,362,11117405,-795,0,1766916303,15078.502696449992,106.73292120000406,50696.12296320001 2025-12-28,10:05:05.000,362,11117402,-795,0,1766916304,15078.556586929997,106.59193860000232,50696.22078288001 2025-12-28,10:05:06.000,362,11117407,-795,0,1766916305,15078.495960139997,106.44390687000123,50696.14392456 2025-12-28,10:05:07.000,362,11117428,-795,0,1766916306,15078.570059550002,106.33816992000357,50696.1928344 2025-12-28,10:05:08.000,362,11117323,-795,0,1766916307,15078.509432760002,106.23243296999863,50696.04610488 2025-12-28,10:05:09.000,362,11117378,-795,0,1766916308,15078.576795859997,106.13374515000032,50696.060079120005 2025-12-28,10:05:10.000,362,11117399,-795,0,1766916309,15078.509432760002,105.97866428999987,50696.00418216001 2025-12-28,10:05:11.000,362,11117425,-795,0,1766916310,15078.489223830002,105.88702560000092,50695.97623368 2025-12-28,10:05:12.000,362,11117420,-795,0,1766916311,15078.475751209997,105.7742395200039,50696.11597608 2025-12-28,10:05:13.000,362,11117383,-795,0,1766916312,15078.489223830002,105.68260082999768,50696.11597608 2025-12-28,10:05:14.000,362,11117390,-795,0,1766916313,15078.475751209997,105.59096213999874,50696.129950320006 2025-12-28,10:05:15.000,362,11117398,-755,0,1766916314,15078.502696449992,105.49932344999979,50696.30462832 2025-12-28,10:05:16.000,362,11117407,-635,0,1766916315,15078.421860729992,105.40768476000085,50696.18584728 2025-12-28,10:05:17.000,362,11117413,-795,0,1766916316,15078.388179180001,105.3653899800047,50696.18584728 2025-12-28,10:05:18.000,362,11117378,-635,0,1766916317,15078.367970250001,105.33719345999998,50696.16488592 2025-12-28,10:05:19.000,362,11117439,-795,0,1766916318,15078.24671667,105.27375128999847,50695.98322080001 2025-12-28,10:05:20.000,362,11117395,-755,0,1766916319,15078.20629881,105.23850564000168,50696.0181564 2025-12-28,10:05:21.000,362,11117416,-795,0,1766916320,15078.253452979996,105.22440738000296,50696.17187304001 2025-12-28,10:05:22.000,362,11117370,-795,0,1766916321,15078.22650774,105.2173582500036,50696.227770000005 2025-12-28,10:05:23.000,362,11117357,-795,0,1766916322,15078.22650774,105.17506347000017,50696.24873136001 2025-12-28,10:05:24.000,362,11117406,-635,0,1766916323,15078.19956249999,105.13981782000337,50696.31860256001 2025-12-28,10:05:25.000,362,11117442,-795,0,1766916324,15078.172617259996,105.09047391000058,50696.3325768 2025-12-28,10:05:26.000,362,11117398,-795,0,1766916325,15078.14567202,105.04817913000443,50696.26969272001 2025-12-28,10:05:27.000,362,11117412,-795,0,1766916326,15078.13893570999,105.005884350001,50696.325589680004 2025-12-28,10:05:28.000,362,11117368,-795,0,1766916327,15078.111990469995,104.94949130999885,50696.395460880005 2025-12-28,10:05:29.000,362,11117440,-795,0,1766916328,15078.031154749995,104.89309827000397,50696.157898800004 2025-12-28,10:05:30.000,362,11117401,-795,0,1766916329,15078.03789105999,104.8578526199999,50696.18584728 2025-12-28,10:05:31.000,362,11117397,-795,0,1766916330,15078.051363679995,104.8578526199999,50696.2627056 2025-12-28,10:05:32.000,362,11117437,-795,0,1766916331,15078.010945819995,104.85080349000054,50696.3325768 2025-12-28,10:05:33.000,362,11117399,-795,0,1766916332,15078.03789105999,104.7944104499984,50696.276679840004 2025-12-28,10:05:34.000,362,11117415,-795,0,1766916333,15078.03789105999,104.7591648000016,50696.36751240001 2025-12-28,10:05:35.000,362,11117437,-795,0,1766916334,15078.010945819995,104.74506654000288,50696.346551040006 2025-12-28,10:05:36.000,362,11117430,-795,0,1766916335,15078.071572609995,104.7591648000016,50696.395460880005 2025-12-28,10:05:37.000,362,11117419,-795,0,1766916336,15078.05809998999,104.74506654000288,50696.37449952 2025-12-28,10:05:38.000,362,11117439,-795,0,1766916337,15078.05809998999,104.73801741000352,50696.38847376001 2025-12-28,10:05:39.000,362,11117403,-795,0,1766916338,15078.00420951,104.73801741000352,50696.20680864 2025-12-28,10:05:40.000,362,11117395,-755,0,1766916339,15078.051363679995,104.70982088999881,50696.276679840004 2025-12-28,10:05:41.000,362,11117391,-795,0,1766916340,15078.051363679995,104.70277175999945,50696.40943512 2025-12-28,10:05:42.000,362,11117417,-795,0,1766916341,15078.03789105999,104.69572263000009,50696.41642224001 2025-12-28,10:05:43.000,362,11117380,-795,0,1766916342,15078.05809998999,104.67457524000201,50696.4723192 2025-12-28,10:05:44.000,362,11117395,-795,0,1766916343,15078.010945819995,104.68867350000073,50696.4723192 2025-12-28,10:05:45.000,362,11117391,-795,0,1766916344,15078.03789105999,104.74506654000288,50696.444370720004 2025-12-28,10:05:46.000,362,11117403,-795,0,1766916345,15078.02441844,104.76621393000096,50696.395460880005 2025-12-28,10:05:47.000,362,11117380,-795,0,1766916346,15077.97726426999,104.80145957999775,50696.38847376001 2025-12-28,10:05:48.000,362,11117417,-795,0,1766916347,15078.071572609995,104.82260697000311,50696.45834496001 2025-12-28,10:05:49.000,362,11117384,-755,0,1766916348,15077.98400058,104.9071965300027,50696.276679840004 2025-12-28,10:05:50.000,362,11117430,-795,0,1766916349,15077.990736889995,104.94949130999885,50696.15091168001 2025-12-28,10:05:51.000,362,11117410,-795,0,1766916350,15078.05809998999,105.005884350001,50696.402448 2025-12-28,10:05:52.000,362,11117417,-795,0,1766916351,15078.12546309,105.07637565000186,50696.45135784 2025-12-28,10:05:53.000,362,11117353,-795,0,1766916352,15078.17935356999,105.11162129999866,50696.38847376001 2025-12-28,10:05:54.000,362,11117403,-795,0,1766916353,15078.233244049996,105.16801434000081,50696.395460880005 2025-12-28,10:05:55.000,362,11117405,-795,0,1766916354,15078.293870839996,105.21030912000424,50696.38148664 2025-12-28,10:05:56.000,362,11117393,-795,0,1766916355,15078.314079769996,105.24555477000104,50696.346551040006 2025-12-28,10:05:57.000,362,11117379,-795,0,1766916356,15078.361233939992,105.23145651000232,50696.28366696 2025-12-28,10:05:58.000,362,11117386,-715,0,1766916357,15078.435333349997,105.26670215999911,50696.20680864 2025-12-28,10:05:59.000,362,11117404,-795,0,1766916358,15078.381442869992,105.2526039000004,50696.07405336 2025-12-28,10:06:00.000,362,11117330,-795,0,1766916359,15078.549850620002,105.3160460700019,50696.178860160006 2025-12-28,10:06:01.000,362,11117401,-795,0,1766916360,15078.623950029993,105.33014433000062,50696.108988960004 2025-12-28,10:06:02.000,362,11117406,-795,0,1766916361,15078.644158959993,105.3512917199987,50696.11597608 2025-12-28,10:06:03.000,362,11117349,-795,0,1766916362,15078.724994679993,105.39358650000213,50696.15091168001 2025-12-28,10:06:04.000,362,11117401,-795,0,1766916363,15078.819303019998,105.4147338900002,50696.19982152001 2025-12-28,10:06:05.000,362,11117400,-795,0,1766916364,15078.954029219989,105.43588127999828,50696.18584728 2025-12-28,10:06:06.000,362,11117396,-795,0,1766916365,15079.01465600999,105.4147338900002,50696.20680864 2025-12-28,10:06:07.000,362,11117425,-795,0,1766916366,15079.05507386999,105.42178301999957,50696.19982152001 2025-12-28,10:06:08.000,362,11117376,-795,0,1766916367,15079.15611851999,105.39358650000213,50696.23475712 2025-12-28,10:06:19.000,362,11117392,-795,0,1766916378,15079.742177489992,105.14686695000273,50696.25571848 2025-12-28,10:06:20.000,362,11117396,-795,0,1766916379,15079.681550699992,105.06227739000315,50695.99719504 2025-12-28,10:06:21.000,362,11117396,-795,0,1766916380,15079.728704870002,105.06227739000315,50695.96924656 2025-12-28,10:06:22.000,362,11117346,-795,0,1766916381,15079.762386419992,105.005884350001,50695.99719504 2025-12-28,10:06:23.000,362,11117329,-795,0,1766916382,15079.755650109997,104.98473696000292,50695.86443976001 2025-12-28,10:06:24.000,362,11117379,-795,0,1766916383,15079.789331660002,104.98473696000292,50695.90636248 2025-12-28,10:06:25.000,362,11117380,-795,0,1766916384,15079.829749520002,104.92834392000077,50695.990207920004 2025-12-28,10:06:26.000,362,11117388,-795,0,1766916385,15079.863431069993,104.90014740000333,50695.98322080001 2025-12-28,10:06:27.000,362,11117367,-795,0,1766916386,15079.964475719993,104.89309827000397,50696.22078288001 2025-12-28,10:06:28.000,362,11117372,-795,0,1766916387,15079.991420959988,104.83670523000183,50696.23475712 2025-12-28,10:06:29.000,362,11117338,-795,0,1766916388,15079.802804279992,104.73801741000352,50695.654826160004 2025-12-28,10:06:30.000,362,11117310,-795,0,1766916389,15079.951003099988,104.71687001999817,50695.941298080004 2025-12-28,10:06:31.000,362,11117432,-715,0,1766916390,15080.045311439993,104.68867350000073,50696.17187304001 2025-12-28,10:06:32.000,362,11117371,-795,0,1766916391,15080.011629889988,104.61818219999986,50696.20680864 2025-12-28,10:06:33.000,362,11117392,-795,0,1766916392,15079.951003099988,104.547690899999,50696.10200184001 2025-12-28,10:06:34.000,362,11117371,-795,0,1766916393,15079.957739409998,104.51949438000156,50696.129950320006 2025-12-28,10:06:35.000,362,11117360,-795,0,1766916394,15079.917321549998,104.45605221000005,50696.13693744 2025-12-28,10:06:36.000,362,11117374,-795,0,1766916395,15079.903848929993,104.4137574300039,50696.12296320001 2025-12-28,10:06:37.000,362,11117363,-675,0,1766916396,15079.876903689998,104.37851177999983,50696.15091168001 2025-12-28,10:06:38.000,362,11117364,-675,0,1766916397,15079.796067969997,104.35031526000239,50696.129950320006 2025-12-28,10:06:39.000,362,11117426,-795,0,1766916398,15079.634396529997,104.31506960999832,50695.8085428 2025-12-28,10:06:40.000,362,11117385,-795,0,1766916399,15079.728704870002,104.32211873999768,50696.24873136001 2025-12-28,10:06:41.000,362,11117381,-795,0,1766916400,15079.721968559992,104.27982396000152,50696.24873136001 2025-12-28,10:06:42.000,362,11117360,-795,0,1766916401,15079.668078080002,104.25162744000409,50696.21379576 2025-12-28,10:06:43.000,362,11117363,-795,0,1766916402,15079.654605459997,104.24457831000473,50696.24174424 2025-12-28,10:06:44.000,362,11117381,-795,0,1766916403,15079.614187599997,104.25867657000344,50696.25571848 2025-12-28,10:06:45.000,362,11117405,-795,0,1766916404,15079.587242360001,104.25162744000409,50696.276679840004 2025-12-28,10:06:46.000,362,11117379,-795,0,1766916405,15079.533351879996,104.25867657000344,50696.1928344 2025-12-28,10:06:47.000,362,11117366,-795,0,1766916406,15079.499670329991,104.28687309000088,50696.17187304001 2025-12-28,10:06:48.000,362,11117390,-795,0,1766916407,15079.506406640001,104.25867657000344,50696.178860160006 2025-12-28,10:06:49.000,362,11117376,-795,0,1766916408,15079.331262579995,104.28687309000088,50695.87142688 2025-12-28,10:06:50.000,362,11117364,-795,0,1766916409,15079.44577985,104.2657257000028,50696.24174424 2025-12-28,10:06:51.000,362,11117378,-795,0,1766916410,15079.452516159996,104.28687309000088,50696.15091168001 2025-12-28,10:06:52.000,362,11117294,-595,0,1766916411,15079.506406640001,104.31506960999832,50696.23475712 2025-12-28,10:06:53.000,362,11117382,-795,0,1766916412,15079.526615570001,104.33621700000367,50696.28366696 2025-12-28,10:06:54.000,362,11117384,-795,0,1766916413,15079.526615570001,104.32916787000431,50696.20680864 2025-12-28,10:06:55.000,362,11117386,-795,0,1766916414,15079.540088189991,104.33621700000367,50696.31161544 2025-12-28,10:06:56.000,362,11117362,-795,0,1766916415,15079.546824500001,104.37851177999983,50696.24174424 2025-12-28,10:06:57.000,362,11117389,-795,0,1766916416,15079.573769739996,104.3996591699979,50696.24174424 2025-12-28,10:06:58.000,362,11117343,-795,0,1766916417,15079.607451290001,104.44195395000133,50696.21379576 2025-12-28,10:06:59.000,362,11117357,-795,0,1766916418,15079.39862567999,104.40670830000454,50695.71072312 2025-12-28,10:07:00.000,362,11117365,-795,0,1766916419,15079.600714979992,104.49129786000412,50696.22078288001 2025-12-28,10:07:01.000,362,11117410,-795,0,1766916420,15079.614187599997,104.547690899999,50696.15091168001 2025-12-28,10:07:02.000,362,11117406,-795,0,1766916421,15079.620923909992,104.58998568000243,50696.129950320006 2025-12-28,10:07:03.000,362,11117357,-795,0,1766916422,15079.607451290001,104.64637872000458,50696.14392456 2025-12-28,10:07:04.000,362,11117376,-795,0,1766916423,15079.607451290001,104.6604769800033,50696.19982152001 2025-12-28,10:07:05.000,362,11117409,-795,0,1766916424,15079.654605459997,104.68162437000137,50696.1928344 2025-12-28,10:07:06.000,362,11117384,-795,0,1766916425,15079.668078080002,104.67457524000201,50696.13693744 2025-12-28,10:07:07.000,362,11117360,-795,0,1766916426,15079.755650109997,104.7239191500048,50696.26969272001 2025-12-28,10:07:08.000,362,11117363,-795,0,1766916427,15079.728704870002,104.77326306000032,50696.23475712 2025-12-28,10:07:09.000,362,11117306,-795,0,1766916428,15079.647869150001,104.76621393000096,50695.88540112001 2025-12-28,10:07:10.000,362,11117342,-795,0,1766916429,15079.748913800002,104.7239191500048,50696.15091168001 2025-12-28,10:07:11.000,362,11117343,-675,0,1766916430,15079.843222139993,104.74506654000288,50696.21379576 2025-12-28,10:07:12.000,362,11117350,-795,0,1766916431,15079.843222139993,104.73801741000352,50696.297641200006 2025-12-28,10:07:13.000,362,11117416,-795,0,1766916432,15079.910585240003,104.70982088999881,50696.22078288001 2025-12-28,10:07:14.000,362,11117430,-795,0,1766916433,15079.957739409998,104.60408394000115,50696.178860160006 2025-12-28,10:07:15.000,362,11117387,-795,0,1766916434,15080.058784059998,104.55474002999836,50696.24174424 2025-12-28,10:07:16.000,362,11117379,-795,0,1766916435,15080.092465609989,104.54064176999964,50696.24174424 2025-12-28,10:07:17.000,362,11117388,-755,0,1766916436,15080.173301329989,104.44195395000133,50696.276679840004 2025-12-28,10:07:18.000,362,11117400,-795,0,1766916437,15080.200246569999,104.37146265000047,50696.0880276 2025-12-28,10:07:19.000,362,11117281,-675,0,1766916438,15080.078992989998,104.20933266000065,50695.58495496 2025-12-28,10:07:20.000,362,11117355,-795,0,1766916439,15080.33497276999,104.1670378800045,50696.11597608 2025-12-28,10:07:21.000,362,11117405,-795,0,1766916440,15080.40233587,104.13179223000043,50696.18584728 2025-12-28,10:07:22.000,362,11117366,-795,0,1766916441,15080.409072179995,104.04015354000148,50696.16488592 2025-12-28,10:07:23.000,362,11117357,-795,0,1766916442,15080.449490039995,103.94146572000318,50696.18584728 2025-12-28,10:07:24.000,362,11117377,-795,0,1766916443,15080.46296266,103.87802355000167,50696.21379576 2025-12-28,10:07:25.000,362,11117420,-795,0,1766916444,15080.49664420999,103.77228660000401,50696.157898800004 2025-12-28,10:07:26.000,362,11117423,-795,0,1766916445,15080.46296266,103.69474617000378,50696.129950320006 2025-12-28,10:07:27.000,362,11117372,-795,0,1766916446,15080.47643527999,103.68769704000442,50696.18584728 2025-12-28,10:07:28.000,362,11117394,-795,0,1766916447,15080.45622634999,103.6101566100042,50696.14392456 2025-12-28,10:07:29.000,362,11117408,-795,0,1766916448,15080.31476383999,103.55376357000205,50695.92033672 2025-12-28,10:07:30.000,362,11117421,-795,0,1766916449,15080.348445389995,103.50441965999926,50696.108988960004 2025-12-28,10:07:31.000,362,11117417,-795,0,1766916450,15080.36191801,103.44802662000438,50696.16488592 2025-12-28,10:07:32.000,362,11117396,-715,0,1766916451,15080.39559955999,103.44802662000438,50696.14392456 2025-12-28,10:07:33.000,362,11117427,-795,0,1766916452,15080.41580848999,103.42687922999903,50696.22078288001 2025-12-28,10:07:34.000,362,11117398,-675,0,1766916453,15080.43601741999,103.42687922999903,50696.227770000005 2025-12-28,10:07:35.000,362,11117386,-795,0,1766916454,15080.45622634999,103.44802662000438,50696.20680864 2025-12-28,10:07:36.000,362,11117363,-795,0,1766916455,15080.46296266,103.3986827100016,50696.24873136001 2025-12-28,10:07:37.000,362,11117368,-795,0,1766916456,15080.510116829995,103.40573184000095,50696.178860160006 2025-12-28,10:07:38.000,362,11117402,-795,0,1766916457,15080.54379838,103.3634370600048,50696.22078288001 2025-12-28,10:07:39.000,362,11117422,-795,0,1766916458,15080.38212694,103.25770010999986,50695.76662008001 2025-12-28,10:07:40.000,362,11117391,-795,0,1766916459,15080.651579339996,103.28589663000457,50696.276679840004 2025-12-28,10:07:41.000,362,11117382,-795,0,1766916460,15080.66505196,103.24360185000114,50696.22078288001 2025-12-28,10:07:42.000,362,11117386,-795,0,1766916461,15080.68526089,103.16606142000091,50696.26969272001 2025-12-28,10:07:43.000,362,11117392,-795,0,1766916462,15080.712206129996,103.14491403000284,50696.18584728 2025-12-28,10:07:44.000,362,11117395,-795,0,1766916463,15080.739151369991,103.07442273000197,50696.24174424 2025-12-28,10:07:45.000,362,11117382,-795,0,1766916464,15080.739151369991,103.01098056000046,50696.2627056 2025-12-28,10:07:46.000,362,11117426,-795,0,1766916465,15080.732415059996,102.94753838999895,50696.157898800004 2025-12-28,10:07:47.000,362,11117377,-795,0,1766916466,15080.739151369991,102.95458751999831,50696.19982152001 2025-12-28,10:07:48.000,362,11117337,-795,0,1766916467,15080.718942439991,102.91229274000216,50696.23475712 2025-12-28,10:07:49.000,362,11117421,-795,0,1766916468,15080.55727099999,102.8065557900045,50695.68976176 2025-12-28,10:07:50.000,362,11117415,-795,0,1766916469,15080.759360299991,102.84180144000129,50696.325589680004 2025-12-28,10:07:51.000,362,11117350,-795,0,1766916470,15080.793041849996,102.82065405000321,50696.25571848 2025-12-28,10:07:52.000,362,11117374,-795,0,1766916471,15080.766096610001,102.81360492000385,50696.30462832 2025-12-28,10:07:53.000,362,11117354,-795,0,1766916472,15080.752623989996,102.81360492000385,50696.2627056 2025-12-28,10:07:54.000,362,11117356,-635,0,1766916473,15080.772832919996,102.81360492000385,50696.24873136001 2025-12-28,10:07:55.000,362,11117408,-795,0,1766916474,15080.772832919996,102.78540839999914,50696.30462832 2025-12-28,10:07:56.000,362,11117373,-795,0,1766916475,15080.779569229991,102.7924575299985,50696.25571848 2025-12-28,10:07:57.000,362,11117370,-795,0,1766916476,15080.732415059996,102.83475231000193,50696.25571848 2025-12-28,10:07:58.000,362,11117379,-795,0,1766916477,15080.752623989996,102.83475231000193,50696.24174424 2025-12-28,10:07:59.000,362,11117335,-795,0,1766916478,15080.54379838,102.78540839999914,50695.71072312 2025-12-28,10:08:00.000,362,11117391,-795,0,1766916479,15080.766096610001,102.82065405000321,50696.26969272001 2025-12-28,10:08:01.000,362,11117316,-795,0,1766916480,15080.759360299991,102.82770318000257,50696.24174424 2025-12-28,10:08:02.000,362,11117401,-795,0,1766916481,15080.759360299991,102.88409622000472,50696.26969272001 2025-12-28,10:08:03.000,362,11117356,-795,0,1766916482,15080.745887680001,102.88409622000472,50696.297641200006 2025-12-28,10:08:04.000,362,11117359,-795,0,1766916483,15080.793041849996,102.91934187000152,50696.24873136001 2025-12-28,10:08:05.000,362,11117360,-795,0,1766916484,15080.759360299991,102.91229274000216,50696.297641200006 2025-12-28,10:08:06.000,362,11117368,-795,0,1766916485,15080.745887680001,102.95458751999831,50696.21379576 2025-12-28,10:08:07.000,362,11117400,-795,0,1766916486,15080.739151369991,102.99688230000174,50696.276679840004 2025-12-28,10:08:08.000,362,11117390,-795,0,1766916487,15080.70546982,103.03212794999854,50696.23475712 2025-12-28,10:08:09.000,362,11117400,-795,0,1766916488,15080.53706206999,103.06737360000261,50695.91334960001 2025-12-28,10:08:10.000,362,11117359,-795,0,1766916489,15080.631370409996,103.10966837999877,50696.1928344 2025-12-28,10:08:11.000,362,11117340,-795,0,1766916490,15080.61789778999,103.16606142000091,50696.18584728 2025-12-28,10:08:12.000,362,11117342,-795,0,1766916491,15080.63810671999,103.23655272000178,50696.2627056 2025-12-28,10:08:13.000,362,11117363,-795,0,1766916492,15080.631370409996,103.27884749999794,50696.21379576 2025-12-28,10:08:14.000,362,11117376,-795,0,1766916493,15080.678524579991,103.41278097000031,50696.18584728 2025-12-28,10:08:15.000,362,11117432,-795,0,1766916494,15080.691997199996,103.4973705299999,50696.30462832 2025-12-28,10:08:16.000,362,11117415,-795,0,1766916495,15080.739151369991,103.56786183000077,50696.30462832 2025-12-28,10:08:17.000,362,11117388,-795,0,1766916496,15080.698733509991,103.64540226000099,50696.29065408001 2025-12-28,10:08:18.000,362,11117373,-755,0,1766916497,15080.745887680001,103.72294269000122,50696.23475712 2025-12-28,10:08:19.000,362,11117419,-715,0,1766916498,15080.671788269996,103.76523747000465,50695.97623368 2025-12-28,10:08:20.000,362,11117429,-795,0,1766916499,15080.658315649991,103.90622006999911,50695.95527232001 2025-12-28,10:08:21.000,362,11117386,-795,0,1766916500,15080.846932330001,103.90622006999911,50696.276679840004 2025-12-28,10:08:22.000,362,11117398,-795,0,1766916501,15080.833459709997,103.98376049999933,50696.16488592 2025-12-28,10:08:23.000,362,11117372,-795,0,1766916502,15080.846932330001,104.09654658000363,50696.227770000005 2025-12-28,10:08:24.000,362,11117378,-795,0,1766916503,15080.907559120002,104.15998874999786,50696.129950320006 2025-12-28,10:08:25.000,362,11117374,-795,0,1766916504,15080.954713289997,104.24457831000473,50696.14392456 2025-12-28,10:08:26.000,362,11117367,-795,0,1766916505,15080.947976980002,104.33621700000367,50696.05309200001 2025-12-28,10:08:27.000,362,11117403,-795,0,1766916506,15081.022076389992,104.4137574300039,50696.18584728 2025-12-28,10:08:28.000,362,11117411,-795,0,1766916507,15081.062494249993,104.49834699000348,50696.157898800004 2025-12-28,10:08:29.000,362,11117341,-795,0,1766916508,15081.015340079997,104.47719959999813,50695.843478400006 2025-12-28,10:08:30.000,362,11117409,-795,0,1766916509,15081.177011519998,104.57588742000371,50696.22078288001 2025-12-28,10:08:31.000,362,11117396,-795,0,1766916510,15081.284792479993,104.61818219999986,50696.18584728 2025-12-28,10:08:32.000,362,11117386,-795,0,1766916511,15081.325210339994,104.62523132999922,50696.18584728 2025-12-28,10:08:33.000,362,11117394,-795,0,1766916512,15081.385837129994,104.68867350000073,50696.20680864 2025-12-28,10:08:34.000,362,11117376,-795,0,1766916513,15081.49361808999,104.66752611000265,50696.19982152001 2025-12-28,10:08:35.000,362,11117350,-795,0,1766916514,15081.60139905,104.73096828000416,50696.14392456 2025-12-28,10:08:36.000,362,11117381,-795,0,1766916515,15081.64181691,104.73801741000352,50696.16488592 2025-12-28,10:08:37.000,362,11117367,-795,0,1766916516,15081.668762149995,104.78031218999968,50696.15091168001 2025-12-28,10:08:38.000,362,11117360,-795,0,1766916517,15081.72265263,104.77326306000032,50696.178860160006 2025-12-28,10:08:39.000,362,11117377,-795,0,1766916518,15081.608135359995,104.76621393000096,50695.68976176 2025-12-28,10:08:40.000,362,11117384,-795,0,1766916519,15081.749597869995,104.78736131999904,50696.00418216001 2025-12-28,10:08:41.000,362,11117410,-795,0,1766916520,15081.77654310999,104.78031218999968,50695.99719504 2025-12-28,10:08:42.000,362,11117307,-795,0,1766916521,15081.79675203999,104.81555784000375,50695.97623368 2025-12-28,10:08:43.000,362,11117364,-795,0,1766916522,15081.77654310999,104.84375436000118,50696.05309200001 2025-12-28,10:08:44.000,362,11117391,-795,0,1766916523,15081.81696096999,104.85080349000054,50696.12296320001 2025-12-28,10:08:45.000,362,11117365,-795,0,1766916524,15081.76307049,104.84375436000118,50696.129950320006 2025-12-28,10:08:46.000,362,11117383,-795,0,1766916525,15081.729388939995,104.89309827000397,50696.011169280006 2025-12-28,10:08:47.000,362,11117402,-795,0,1766916526,15081.749597869995,104.91424566000205,50696.05309200001 2025-12-28,10:08:48.000,362,11117369,-795,0,1766916527,15081.7024437,104.94949130999885,50696.04610488 2025-12-28,10:08:49.000,362,11117374,-795,0,1766916528,15081.567717499995,105.01998260999972,50695.64085192 2025-12-28,10:08:50.000,362,11117382,-795,0,1766916529,15081.59466273999,105.01998260999972,50695.98322080001 2025-12-28,10:08:51.000,362,11117391,-795,0,1766916530,15081.57445380999,105.04817913000443,50695.99719504 2025-12-28,10:08:52.000,362,11117378,-795,0,1766916531,15081.57445380999,105.11867042999802,50696.06706624 2025-12-28,10:08:53.000,362,11117382,-795,0,1766916532,15081.56098119,105.16096521000145,50696.04610488 2025-12-28,10:08:54.000,362,11117372,-795,0,1766916533,15081.53403594999,105.2173582500036,50696.011169280006 2025-12-28,10:08:55.000,362,11117414,-795,0,1766916534,15081.567717499995,105.25965302999975,50696.060079120005 2025-12-28,10:08:56.000,362,11117391,-795,0,1766916535,15081.57445380999,105.25965302999975,50696.06706624 2025-12-28,10:08:57.000,362,11117363,-795,0,1766916536,15081.58119012,105.33719345999998,50696.108988960004 2025-12-28,10:08:58.000,362,11117402,-795,0,1766916537,15081.57445380999,105.37948824000341,50696.0880276 2025-12-28,10:08:59.000,362,11117400,-795,0,1766916538,15081.419518679999,105.37948824000341,50695.78059432 2025-12-28,10:09:00.000,362,11117366,-755,0,1766916539,15081.58119012,105.464077800003,50696.10200184001 2025-12-28,10:09:01.000,362,11117397,-795,0,1766916540,15081.547508569995,105.47112693000236,50696.00418216001 2025-12-28,10:09:02.000,362,11117387,-795,0,1766916541,15081.51382701999,105.52047083999787,50695.97623368 2025-12-28,10:09:03.000,362,11117402,-715,0,1766916542,15081.47340915999,105.56981475000066,50695.97623368 2025-12-28,10:09:04.000,362,11117393,-795,0,1766916543,15081.426254989994,105.5980112699981,50696.011169280006 2025-12-28,10:09:05.000,362,11117404,-755,0,1766916544,15081.385837129994,105.60506040000473,50695.98322080001 2025-12-28,10:09:06.000,362,11117373,-795,0,1766916545,15081.345419269994,105.64735518000089,50696.03213064001 2025-12-28,10:09:07.000,362,11117396,-795,0,1766916546,15081.291528789989,105.69669909000368,50696.08104048001 2025-12-28,10:09:08.000,362,11117409,-755,0,1766916547,15081.278056169998,105.68964996000432,50696.09501472 2025-12-28,10:09:09.000,362,11117307,-795,0,1766916548,15081.156802589998,105.68964996000432,50695.92732384 2025-12-28,10:09:10.000,362,11117395,-795,0,1766916549,15081.102912109993,105.67555169999832,50695.773607200004 2025-12-28,10:09:11.000,362,11117380,-795,0,1766916550,15081.109648420002,105.7107973500024,50696.157898800004 2025-12-28,10:09:12.000,362,11117370,-795,0,1766916551,15081.096175799998,105.7107973500024,50696.09501472 2025-12-28,10:09:13.000,362,11117420,-795,0,1766916552,15081.042285319993,105.69669909000368,50696.24873136001 2025-12-28,10:09:14.000,362,11117364,-795,0,1766916553,15081.022076389992,105.68964996000432,50696.16488592 2025-12-28,10:09:15.000,362,11117376,-795,0,1766916554,15080.968185910002,105.67555169999832,50696.16488592 2025-12-28,10:09:16.000,362,11117383,-795,0,1766916555,15080.954713289997,105.67555169999832,50696.178860160006 2025-12-28,10:09:17.000,362,11117382,-795,0,1766916556,15080.921031739992,105.64735518000089,50696.22078288001 2025-12-28,10:09:18.000,362,11117393,-795,0,1766916557,15080.813250779996,105.64030605000153,50696.08104048001 2025-12-28,10:09:19.000,362,11117387,-795,0,1766916558,15080.712206129996,105.61210953000409,50695.85745264 2025-12-28,10:09:20.000,362,11117402,-755,0,1766916559,15080.806514470001,105.62620779000281,50696.11597608 2025-12-28,10:09:21.000,362,11117280,-795,0,1766916560,15080.779569229991,105.61915866000345,50696.08104048001 2025-12-28,10:09:22.000,362,11117405,-795,0,1766916561,15080.698733509991,105.54866736000258,50696.060079120005 2025-12-28,10:09:23.000,362,11117417,-755,0,1766916562,15080.68526089,105.50637257999915,50696.0880276 2025-12-28,10:09:24.000,362,11117373,-795,0,1766916563,15080.70546982,105.48522519000107,50696.07405336 2025-12-28,10:09:25.000,362,11117422,-795,0,1766916564,15080.64484303,105.47817606000172,50696.15091168001 2025-12-28,10:09:26.000,362,11117405,-795,0,1766916565,15080.59768885999,105.42178301999957,50696.17187304001 2025-12-28,10:09:27.000,362,11117388,-795,0,1766916566,15080.510116829995,105.42178301999957,50696.18584728 2025-12-28,10:09:28.000,362,11117393,-675,0,1766916567,15080.47643527999,105.4147338900002,50696.19982152001 2025-12-28,10:09:29.000,362,11117433,-795,0,1766916568,15080.220455499999,105.42883214999893,50695.773607200004 2025-12-28,10:09:30.000,362,11117336,-795,0,1766916569,15080.32150015,105.4147338900002,50696.13693744 2025-12-28,10:09:31.000,362,11117396,-795,0,1766916570,15080.220455499999,105.43588127999828,50696.16488592 2025-12-28,10:09:32.000,362,11117413,-795,0,1766916571,15080.139619779999,105.48522519000107,50696.20680864 2025-12-28,10:09:33.000,362,11117400,-795,0,1766916572,15080.078992989998,105.52047083999787,50696.06706624 2025-12-28,10:09:34.000,362,11117370,-795,0,1766916573,15080.031838819988,105.5275199700045,50696.08104048001 2025-12-28,10:09:35.000,362,11117407,-795,0,1766916574,15080.004893579993,105.61210953000409,50696.18584728 2025-12-28,10:09:36.000,362,11117402,-795,0,1766916575,15079.984684649993,105.67555169999832,50696.12296320001 2025-12-28,10:09:37.000,362,11117350,-795,0,1766916576,15079.998157269998,105.73194474000047,50696.09501472 2025-12-28,10:09:38.000,362,11117411,-795,0,1766916577,15079.984684649993,105.78128865000326,50696.1928344 2025-12-28,10:09:39.000,362,11117378,-715,0,1766916578,15079.903848929993,105.8094851700007,50695.82950416 2025-12-28,10:09:40.000,362,11117411,-795,0,1766916579,15080.011629889988,105.88702560000092,50696.15091168001 2025-12-28,10:09:41.000,362,11117379,-795,0,1766916580,15080.052047749989,105.95751690000179,50696.23475712 2025-12-28,10:09:42.000,362,11117364,-795,0,1766916581,15080.038575129998,105.97161516000051,50696.17187304001 2025-12-28,10:09:43.000,362,11117364,-795,0,1766916582,15080.052047749989,106.04915559000074,50696.20680864 2025-12-28,10:09:44.000,362,11117372,-795,0,1766916583,15080.045311439993,106.1196468900016,50696.13693744 2025-12-28,10:09:45.000,362,11117366,-795,0,1766916584,15080.058784059998,106.19013819000247,50696.129950320006 2025-12-28,10:09:46.000,362,11117408,-795,0,1766916585,15080.126147159994,106.2676786200027,50696.10200184001 2025-12-28,10:09:47.000,362,11117351,-715,0,1766916586,15080.180037639999,106.35226818000228,50696.11597608 2025-12-28,10:09:48.000,362,11117373,-795,0,1766916587,15080.166565019994,106.38046469999972,50696.05309200001 2025-12-28,10:09:49.000,362,11117283,-755,0,1766916588,15080.126147159994,106.44390687000123,50695.92033672 2025-12-28,10:09:50.000,362,11117393,-635,0,1766916589,15080.132883469989,106.47210338999867,50695.85046552 2025-12-28,10:09:51.000,362,11117356,-755,0,1766916590,15080.220455499999,106.57079121000424,50695.9482852 2025-12-28,10:09:52.000,362,11117267,-795,0,1766916591,15080.23392811999,106.64128250999784,50696.00418216001 2025-12-28,10:09:53.000,362,11117369,-795,0,1766916592,15080.240664429999,106.69767554999999,50696.060079120005 2025-12-28,10:09:54.000,362,11117400,-795,0,1766916593,15080.267609669994,106.7611177200015,50696.03911776 2025-12-28,10:09:55.000,362,11117366,-795,0,1766916594,15080.29455490999,106.78931423999893,50696.060079120005 2025-12-28,10:09:56.000,362,11117398,-715,0,1766916595,15080.28108229,106.88800206000451,50696.0880276 2025-12-28,10:09:57.000,362,11117405,-795,0,1766916596,15080.328236459995,106.95144422999874,50696.108988960004 2025-12-28,10:09:58.000,362,11117406,-795,0,1766916597,15080.30129122,107.01488640000025,50696.05309200001 2025-12-28,10:09:59.000,362,11117340,-795,0,1766916598,15080.206982879994,107.09947595999984,50695.7386716 2025-12-28,10:10:00.000,362,11117387,-795,0,1766916599,15080.267609669994,107.16291813000134,50695.92732384 2025-12-28,10:10:01.000,362,11117379,-795,0,1766916600,15080.27434597999,107.28980247000436,50696.02514352 2025-12-28,10:10:02.000,362,11117416,-795,0,1766916601,15080.267609669994,107.43078506999882,50695.90636248 2025-12-28,10:10:03.000,362,11117353,-795,0,1766916602,15080.23392811999,107.5153746299984,50695.941298080004 2025-12-28,10:10:04.000,362,11117378,-795,0,1766916603,15080.247400739994,107.61406245000398,50695.97623368 2025-12-28,10:10:05.000,362,11117353,-795,0,1766916604,15080.240664429999,107.69160288000421,50695.87142688 2025-12-28,10:10:06.000,362,11117382,-795,0,1766916605,15080.206982879994,107.81848721999995,50695.892388240005 2025-12-28,10:10:07.000,362,11117337,-795,0,1766916606,15080.173301329989,107.93127330000425,50695.95527232001 2025-12-28,10:10:08.000,362,11117368,-795,0,1766916607,15080.139619779999,108.05110851000063,50695.962259440006 2025-12-28,10:10:09.000,362,11117361,-795,0,1766916608,15079.951003099988,108.14274719999958,50695.57796784001 2025-12-28,10:10:10.000,362,11117416,-755,0,1766916609,15080.085729299994,108.3330737100041,50695.9482852 2025-12-28,10:10:11.000,362,11117364,-795,0,1766916610,15080.038575129998,108.4670071799992,50695.98322080001 2025-12-28,10:10:12.000,362,11117356,-795,0,1766916611,15079.991420959988,108.62208803999965,50695.99719504 2025-12-28,10:10:13.000,362,11117395,-595,0,1766916612,15079.991420959988,108.73487412000395,50696.03213064001 2025-12-28,10:10:14.000,362,11117360,-795,0,1766916613,15079.971212029988,108.84061107000161,50695.89937536 2025-12-28,10:10:15.000,362,11117346,-715,0,1766916614,15079.937530479998,108.94634801999928,50695.892388240005 2025-12-28,10:10:16.000,362,11117359,-795,0,1766916615,15079.944266789993,109.05913410000358,50695.85745264 2025-12-28,10:10:17.000,362,11117340,-755,0,1766916616,15079.930794169988,109.16487105000124,50695.88540112001 2025-12-28,10:10:18.000,362,11117328,-795,0,1766916617,15079.937530479998,109.25650974000018,50695.822517040004 2025-12-28,10:10:19.000,362,11117361,-795,0,1766916618,15079.870167380002,109.35519755999849,50695.57796784001 2025-12-28,10:10:20.000,362,11117361,-795,0,1766916619,15079.964475719993,109.43273798999871,50695.89937536 2025-12-28,10:10:21.000,362,11117370,-795,0,1766916620,15079.998157269998,109.48913103000086,50695.85046552 2025-12-28,10:10:22.000,362,11117360,-795,0,1766916621,15079.944266789993,109.58076971999981,50695.85046552 2025-12-28,10:10:23.000,362,11117351,-795,0,1766916622,15079.944266789993,109.62306450000324,50695.794568560006 2025-12-28,10:10:24.000,362,11117396,-795,0,1766916623,15080.004893579993,109.6653592799994,50695.822517040004 2025-12-28,10:10:25.000,362,11117365,-795,0,1766916624,15080.004893579993,109.71470319000218,50695.90636248 2025-12-28,10:10:26.000,362,11117384,-795,0,1766916625,15079.991420959988,109.75699796999834,50695.78059432 2025-12-28,10:10:27.000,362,11117408,-795,0,1766916626,15079.998157269998,109.86978405000264,50695.83649128001 2025-12-28,10:10:28.000,362,11117417,-795,0,1766916627,15080.018366199998,109.92617709000478,50695.8085428 2025-12-28,10:10:29.000,362,11117356,-595,0,1766916628,15079.870167380002,109.96847187000094,50695.48014816001 2025-12-28,10:10:30.000,362,11117339,-795,0,1766916629,15079.957739409998,110.06011055999988,50695.82950416 2025-12-28,10:10:31.000,362,11117374,-795,0,1766916630,15080.045311439993,110.11650360000203,50695.773607200004 2025-12-28,10:10:32.000,362,11117370,-795,0,1766916631,15080.038575129998,110.1869949000029,50695.87142688 2025-12-28,10:10:33.000,362,11117390,-795,0,1766916632,15080.072256679989,110.1869949000029,50695.80155568 2025-12-28,10:10:34.000,362,11117403,-755,0,1766916633,15080.078992989998,110.22928967999906,50695.892388240005 2025-12-28,10:10:35.000,362,11117355,-795,0,1766916634,15080.105938229994,110.26453533000313,50695.90636248 2025-12-28,10:10:36.000,362,11117400,-795,0,1766916635,15080.126147159994,110.30683010999928,50695.90636248 2025-12-28,10:10:37.000,362,11117342,-635,0,1766916636,15080.146356089994,110.29978097999992,50695.87142688 2025-12-28,10:10:38.000,362,11117359,-795,0,1766916637,15080.132883469989,110.27158446000249,50695.80155568 2025-12-28,10:10:39.000,362,11117370,-795,0,1766916638,15080.011629889988,110.26453533000313,50695.48014816001 2025-12-28,10:10:40.000,362,11117323,-795,0,1766916639,15080.19351025999,110.2856827200012,50695.83649128001 2025-12-28,10:10:41.000,362,11117365,-755,0,1766916640,15080.240664429999,110.24338793999777,50695.75264584 2025-12-28,10:10:42.000,362,11117347,-795,0,1766916641,15080.21371918999,110.2222405499997,50695.794568560006 2025-12-28,10:10:43.000,362,11117375,-795,0,1766916642,15080.173301329989,110.16584751000482,50695.71771024001 2025-12-28,10:10:44.000,362,11117335,-795,0,1766916643,15080.159828709999,110.15879837999819,50695.78059432 2025-12-28,10:10:45.000,362,11117375,-795,0,1766916644,15080.173301329989,110.13060186000075,50695.75963296 2025-12-28,10:10:46.000,362,11117378,-795,0,1766916645,15080.146356089994,110.12355273000139,50695.69674888001 2025-12-28,10:10:47.000,362,11117365,-795,0,1766916646,15080.132883469989,110.09535621000396,50695.794568560006 2025-12-28,10:10:48.000,362,11117411,-795,0,1766916647,15080.126147159994,110.05306143000053,50695.81552992001 2025-12-28,10:10:49.000,362,11117383,-795,0,1766916648,15079.944266789993,110.02486491000309,50695.39630272 2025-12-28,10:10:50.000,362,11117386,-795,0,1766916649,15080.078992989998,110.05306143000053,50695.87142688 2025-12-28,10:10:51.000,362,11117382,-795,0,1766916650,15080.058784059998,110.05306143000053,50695.86443976001 2025-12-28,10:10:52.000,362,11117386,-795,0,1766916651,15079.951003099988,110.0742088199986,50695.878414 2025-12-28,10:10:53.000,362,11117360,-795,0,1766916652,15079.924057859993,110.09535621000396,50695.8085428 2025-12-28,10:10:54.000,362,11117380,-795,0,1766916653,15079.897112619998,110.14470011999947,50695.843478400006 2025-12-28,10:10:55.000,362,11117365,-795,0,1766916654,15079.890376310002,110.20109316000162,50695.7386716 2025-12-28,10:10:56.000,362,11117382,-795,0,1766916655,15079.876903689998,110.23633880999841,50695.8085428 2025-12-28,10:10:57.000,362,11117370,-795,0,1766916656,15079.870167380002,110.27863359000185,50695.75963296 2025-12-28,10:10:58.000,362,11117389,-795,0,1766916657,15079.829749520002,110.34207576000335,50695.78059432 2025-12-28,10:10:59.000,362,11117380,-795,0,1766916658,15079.688287010002,110.37732141000015,50695.48014816001 2025-12-28,10:11:00.000,362,11117341,-635,0,1766916659,15079.836485829997,110.47600922999845,50695.73168448 2025-12-28,10:11:01.000,362,11117428,-795,0,1766916660,15079.823013209992,110.51830401000188,50695.78059432 2025-12-28,10:11:02.000,362,11117364,-675,0,1766916661,15079.809540590002,110.58174618000339,50695.8085428 2025-12-28,10:11:03.000,362,11117405,-795,0,1766916662,15079.796067969997,110.60289357000147,50695.86443976001 2025-12-28,10:11:04.000,362,11117403,-795,0,1766916663,15079.789331660002,110.6804340000017,50695.843478400006 2025-12-28,10:11:05.000,362,11117377,-795,0,1766916664,15079.796067969997,110.7438761700032,50695.82950416 2025-12-28,10:11:06.000,362,11117369,-675,0,1766916665,15079.775859039997,110.78617094999936,50695.85745264 2025-12-28,10:11:07.000,362,11117353,-635,0,1766916666,15079.823013209992,110.80731834000471,50695.85745264 2025-12-28,10:11:08.000,362,11117401,-795,0,1766916667,15079.802804279992,110.89895703000366,50695.86443976001 2025-12-28,10:11:09.000,362,11117355,-635,0,1766916668,15079.647869150001,110.94125180999981,50695.39630272 2025-12-28,10:11:10.000,362,11117350,-795,0,1766916669,15079.789331660002,110.9905957200026,50695.71072312 2025-12-28,10:11:11.000,362,11117368,-795,0,1766916670,15079.809540590002,111.00469398000132,50695.773607200004 2025-12-28,10:11:12.000,362,11117369,-795,0,1766916671,15079.836485829997,111.03993962999812,50695.81552992001 2025-12-28,10:11:13.000,362,11117383,-795,0,1766916672,15079.829749520002,111.07518528000219,50695.78758144001 2025-12-28,10:11:14.000,362,11117390,-795,0,1766916673,15079.836485829997,111.11748005999834,50695.68277464 2025-12-28,10:11:15.000,362,11117347,-795,0,1766916674,15079.890376310002,111.13157832000434,50695.71072312 2025-12-28,10:11:16.000,362,11117382,-795,0,1766916675,15079.930794169988,111.11748005999834,50695.76662008001 2025-12-28,10:11:17.000,362,11117346,-795,0,1766916676,15079.998157269998,111.08223441000155,50695.7386716 2025-12-28,10:11:18.000,362,11117406,-795,0,1766916677,15079.984684649993,111.06813615000283,50695.73168448 2025-12-28,10:11:19.000,362,11117377,-795,0,1766916678,15079.917321549998,111.0258413699994,50695.35438 2025-12-28,10:11:20.000,362,11117386,-795,0,1766916679,15080.078992989998,111.03289049999876,50695.703736 2025-12-28,10:11:21.000,362,11117355,-795,0,1766916680,15080.045311439993,111.03289049999876,50695.71771024001 2025-12-28,10:11:22.000,362,11117350,-795,0,1766916681,15079.998157269998,110.99764485000196,50695.6338648 2025-12-28,10:11:23.000,362,11117401,-795,0,1766916682,15079.951003099988,111.00469398000132,50695.57796784001 2025-12-28,10:11:24.000,362,11117335,-795,0,1766916683,15079.890376310002,111.00469398000132,50695.557006480005 2025-12-28,10:11:25.000,362,11117381,-795,0,1766916684,15079.829749520002,111.03289049999876,50695.57098072 2025-12-28,10:11:26.000,362,11117346,-795,0,1766916685,15079.789331660002,111.00469398000132,50695.54303224 2025-12-28,10:11:27.000,362,11117400,-795,0,1766916686,15079.721968559992,111.04698876000475,50695.57796784001 2025-12-28,10:11:28.000,362,11117379,-795,0,1766916687,15079.600714979992,111.03289049999876,50695.57796784001 2025-12-28,10:11:29.000,362,11117396,-795,0,1766916688,15079.33799888999,111.05403789000411,50695.11681792001 2025-12-28,10:11:30.000,362,11117410,-795,0,1766916689,15079.48619771,111.11043092999898,50695.61989056001 2025-12-28,10:11:31.000,362,11117370,-755,0,1766916690,15079.39862567999,111.15272571000241,50695.66880040001 2025-12-28,10:11:32.000,362,11117384,-795,0,1766916691,15079.371680439996,111.15977484000177,50695.64783904001 2025-12-28,10:11:33.000,362,11117441,-635,0,1766916692,15079.30431734,111.18797135999921,50695.64085192 2025-12-28,10:11:34.000,362,11117383,-795,0,1766916693,15079.22348162,111.22321701000328,50695.64085192 2025-12-28,10:11:35.000,362,11117384,-795,0,1766916694,15079.1426459,111.28665918000479,50695.703736 2025-12-28,10:11:36.000,362,11117367,-715,0,1766916695,15079.088755419994,111.30075744000351,50695.71771024001 2025-12-28,10:11:37.000,362,11117366,-795,0,1766916696,15079.03486493999,111.30780657000287,50695.61989056001 2025-12-28,10:11:38.000,362,11117399,-795,0,1766916697,15079.01465600999,111.37829787000373,50695.605916320004 2025-12-28,10:11:39.000,362,11117389,-795,0,1766916698,15078.765412539993,111.46993656000268,50695.123805040006 2025-12-28,10:11:40.000,362,11117371,-795,0,1766916699,15078.906875049994,111.53337873000419,50695.626877680006 2025-12-28,10:11:41.000,362,11117359,-795,0,1766916700,15078.900138739999,111.63206655000249,50695.605916320004 2025-12-28,10:11:42.000,362,11117375,-795,0,1766916701,15078.879929809998,111.70255785000336,50695.57098072 2025-12-28,10:11:43.000,362,11117400,-795,0,1766916702,15078.920347669999,111.81534393000038,50695.703736 2025-12-28,10:11:44.000,362,11117386,-795,0,1766916703,15078.832775639989,111.89993348999997,50695.68277464 2025-12-28,10:11:45.000,362,11117381,-795,0,1766916704,15078.846248259993,111.9774739200002,50695.66181328 2025-12-28,10:11:46.000,362,11117375,-755,0,1766916705,15078.805830399993,112.05501435000042,50695.64783904001 2025-12-28,10:11:47.000,362,11117403,-795,0,1766916706,15078.826039329993,112.10435826000321,50695.6338648 2025-12-28,10:11:48.000,362,11117373,-795,0,1766916707,15078.832775639989,112.13960391,50695.6338648 2025-12-28,10:11:49.000,362,11117384,-675,0,1766916708,15078.704785749993,112.19599695000215,50695.26354744001 2025-12-28,10:11:50.000,362,11117362,-795,0,1766916709,15078.832775639989,112.2523899900043,50695.557006480005 2025-12-28,10:11:51.000,362,11117400,-795,0,1766916710,15078.852984569989,112.30173389999982,50695.605916320004 2025-12-28,10:11:52.000,362,11117399,-795,0,1766916711,15078.866457189994,112.32993042000453,50695.59892920001 2025-12-28,10:11:53.000,362,11117379,-795,0,1766916712,15078.920347669999,112.36517607000133,50695.57098072 2025-12-28,10:11:54.000,362,11117372,-795,0,1766916713,15078.886666119994,112.42156911000347,50695.57796784001 2025-12-28,10:11:55.000,362,11117375,-795,0,1766916714,15078.960765529999,112.46386388999963,50695.605916320004 2025-12-28,10:11:56.000,362,11117398,-795,0,1766916715,15078.954029219989,112.51320780000242,50695.57796784001 2025-12-28,10:11:57.000,362,11117404,-795,0,1766916716,15078.954029219989,112.55550257999857,50695.52905800001 2025-12-28,10:11:58.000,362,11117379,-795,0,1766916717,15078.967501839994,112.59074823000265,50695.52207088 2025-12-28,10:11:59.000,362,11117370,-795,0,1766916718,15078.866457189994,112.66123953000351,50695.151753520004 2025-12-28,10:12:00.000,362,11117384,-795,0,1766916719,15079.01465600999,112.77402561000054,50695.52207088 2025-12-28,10:12:01.000,362,11117377,-795,0,1766916720,15079.01465600999,112.8092712600046,50695.54303224 2025-12-28,10:12:02.000,362,11117383,-795,0,1766916721,15079.03486493999,112.92205734000163,50695.508096640006 2025-12-28,10:12:03.000,362,11117404,-795,0,1766916722,15079.108964349994,113.02074515999993,50695.57098072 2025-12-28,10:12:04.000,362,11117361,-795,0,1766916723,15079.1426459,113.14058037000359,50695.57098072 2025-12-28,10:12:05.000,362,11117390,-715,0,1766916724,15079.13590958999,113.20402253999782,50695.48014816001 2025-12-28,10:12:06.000,362,11117379,-795,0,1766916725,15079.13590958999,113.32385775000148,50695.45219968001 2025-12-28,10:12:07.000,362,11117385,-795,0,1766916726,15079.21674530999,113.45779122000386,50695.4242512 2025-12-28,10:12:08.000,362,11117365,-795,0,1766916727,15079.26389948,113.59877381999831,50695.46617392 2025-12-28,10:12:09.000,362,11117404,-795,0,1766916728,15079.149382209995,113.71860903000197,50695.102843680004 2025-12-28,10:12:10.000,362,11117359,-795,0,1766916729,15079.30431734,113.8948372800005,50695.38232848001 2025-12-28,10:12:11.000,362,11117384,-795,0,1766916730,15079.351471509995,114.02172162000352,50695.47316104 2025-12-28,10:12:12.000,362,11117364,-795,0,1766916731,15079.35820781999,114.14860595999926,50695.43123832001 2025-12-28,10:12:13.000,362,11117392,-795,0,1766916732,15079.432307229996,114.28253943000163,50695.43123832001 2025-12-28,10:12:14.000,362,11117420,-795,0,1766916733,15079.41883460999,114.40237463999802,50695.36835424 2025-12-28,10:12:15.000,362,11117363,-795,0,1766916734,15079.519879259991,114.55745549999847,50695.36136712001 2025-12-28,10:12:16.000,362,11117404,-795,0,1766916735,15079.526615570001,114.72663462000492,50695.33341864001 2025-12-28,10:12:17.000,362,11117368,-715,0,1766916736,15079.600714979992,114.87466634999873,50695.29848304 2025-12-28,10:12:18.000,362,11117409,-715,0,1766916737,15079.661341769992,115.01564895000047,50695.179702 2025-12-28,10:12:19.000,362,11117368,-795,0,1766916738,15079.580506049992,115.12843503000477,50694.77444904 2025-12-28,10:12:20.000,362,11117368,-795,0,1766916739,15079.883639999993,115.32581067000137,50695.24258608001 2025-12-28,10:12:21.000,362,11117370,-715,0,1766916740,15079.944266789993,115.46679327000311,50695.21463760001 2025-12-28,10:12:22.000,362,11117409,-795,0,1766916741,15080.045311439993,115.56548109000141,50695.20066336 2025-12-28,10:12:23.000,362,11117366,-795,0,1766916742,15080.126147159994,115.65711978000036,50695.13777928 2025-12-28,10:12:24.000,362,11117293,-795,0,1766916743,15080.227191809994,115.75580759999866,50695.21463760001 2025-12-28,10:12:25.000,362,11117380,-795,0,1766916744,15080.36191801,115.88269194000168,50695.18668912 2025-12-28,10:12:26.000,362,11117374,-795,0,1766916745,15080.43601741999,115.91793758999847,50695.151753520004 2025-12-28,10:12:27.000,362,11117371,-795,0,1766916746,15080.60442517,115.9954780199987,50695.13079216 2025-12-28,10:12:28.000,362,11117330,-795,0,1766916747,15080.725678750001,116.05892019000021,50695.151753520004 2025-12-28,10:12:29.000,362,11117388,-795,0,1766916748,15080.658315649991,116.06596931999957,50694.84432024 2025-12-28,10:12:30.000,362,11117356,-795,0,1766916749,15080.846932330001,116.15055887999915,50695.053933840005 2025-12-28,10:12:31.000,362,11117394,-795,0,1766916750,15080.934504359997,116.18580453000322,50695.1098308 2025-12-28,10:12:32.000,362,11117369,-795,0,1766916751,15081.008603770002,116.21400105000066,50695.08188232 2025-12-28,10:12:33.000,362,11117334,-795,0,1766916752,15081.075966869998,116.1717062700045,50694.9700884 2025-12-28,10:12:34.000,362,11117382,-755,0,1766916753,15081.143329969993,116.16465713999787,50694.92117856 2025-12-28,10:12:35.000,362,11117351,-795,0,1766916754,15081.230901999988,116.13646062000043,50694.99104976 2025-12-28,10:12:36.000,362,11117379,-795,0,1766916755,15081.278056169998,116.08711670999764,50694.956114160006 2025-12-28,10:12:37.000,362,11117422,-795,0,1766916756,15081.318474029998,116.09416584000428,50694.97707552001 2025-12-28,10:12:38.000,362,11117258,-795,0,1766916757,15081.305001409994,116.05187106000085,50694.956114160006 2025-12-28,10:12:39.000,362,11117415,-795,0,1766916758,15081.224165689993,115.98137975999998,50694.70457784 2025-12-28,10:12:40.000,362,11117371,-795,0,1766916759,15081.163538899993,115.98842888999934,50694.57182256001 2025-12-28,10:12:41.000,362,11117360,-795,0,1766916760,15081.385837129994,115.91793758999847,50695.03297248 2025-12-28,10:12:42.000,362,11117373,-795,0,1766916761,15081.372364509989,115.87564281000232,50695.01201112 2025-12-28,10:12:43.000,362,11117378,-795,0,1766916762,15081.379100819999,115.8967902000004,50695.08886944 2025-12-28,10:12:44.000,362,11117371,-675,0,1766916763,15081.345419269994,115.8615445500036,50695.06092096 2025-12-28,10:12:45.000,362,11117377,-795,0,1766916764,15081.311737719989,115.85449542000424,50695.08886944 2025-12-28,10:12:46.000,362,11117381,-795,0,1766916765,15081.203956759993,115.83334802999889,50694.99104976 2025-12-28,10:12:47.000,362,11117357,-795,0,1766916766,15081.197220449998,115.81220064000081,50694.956114160006 2025-12-28,10:12:48.000,362,11117376,-795,0,1766916767,15081.170275209988,115.79810238000209,50695.01201112 2025-12-28,10:12:49.000,362,11117382,-795,0,1766916768,15081.028812700002,115.76285672999802,50694.68361648 2025-12-28,10:12:50.000,362,11117364,-795,0,1766916769,15081.049021630002,115.73466021000058,50694.87226872 2025-12-28,10:12:51.000,362,11117358,-795,0,1766916770,15081.022076389992,115.72056195000187,50694.9700884 2025-12-28,10:12:52.000,362,11117336,-795,0,1766916771,15081.008603770002,115.73466021000058,50694.9700884 2025-12-28,10:12:53.000,362,11117336,-715,0,1766916772,15081.015340079997,115.7135128200025,50695.08188232 2025-12-28,10:12:54.000,362,11117413,-675,0,1766916773,15080.961449599992,115.64302152000164,50695.06092096 2025-12-28,10:12:55.000,362,11117352,-795,0,1766916774,15080.934504359997,115.62892326000292,50695.04694672001 2025-12-28,10:12:56.000,362,11117381,-795,0,1766916775,15080.927768050002,115.55843196000205,50695.03297248 2025-12-28,10:12:57.000,362,11117369,-795,0,1766916776,15080.927768050002,115.47384240000247,50695.07489520001 2025-12-28,10:12:58.000,362,11117333,-795,0,1766916777,15080.921031739992,115.41744936000032,50694.984062640004 2025-12-28,10:12:59.000,362,11117439,-795,0,1766916778,15080.70546982,115.38925284000288,50694.57880968 2025-12-28,10:13:00.000,362,11117399,-795,0,1766916779,15080.846932330001,115.35400718999881,50694.984062640004 2025-12-28,10:13:01.000,362,11117333,-795,0,1766916780,15080.826723400001,115.31171241000266,50694.99104976 2025-12-28,10:13:02.000,362,11117360,-795,0,1766916781,15080.772832919996,115.22712285000307,50694.99803688001 2025-12-28,10:13:03.000,362,11117339,-795,0,1766916782,15080.739151369991,115.26236849999987,50695.005024000006 2025-12-28,10:13:04.000,362,11117369,-795,0,1766916783,15080.718942439991,115.23417198000243,50695.04694672001 2025-12-28,10:13:05.000,362,11117373,-795,0,1766916784,15080.66505196,115.24827024000115,50695.07489520001 2025-12-28,10:13:06.000,362,11117381,-795,0,1766916785,15080.60442517,115.29761415000394,50695.06790808 2025-12-28,10:13:07.000,362,11117390,-795,0,1766916786,15080.56400731,115.3046632800033,50695.13079216 2025-12-28,10:13:08.000,362,11117383,-795,0,1766916787,15080.49664420999,115.33285980000073,50695.13079216 2025-12-28,10:13:09.000,362,11117371,-755,0,1766916788,15080.19351025999,115.35400718999881,50694.57880968 2025-12-28,10:13:10.000,362,11117380,-795,0,1766916789,15080.348445389995,115.43154761999904,50695.15874064 2025-12-28,10:13:11.000,362,11117410,-795,0,1766916790,15080.31476383999,115.46679327000311,50695.08886944 2025-12-28,10:13:12.000,362,11117406,-795,0,1766916791,15080.29455490999,115.48794066000119,50695.15874064 2025-12-28,10:13:13.000,362,11117372,-795,0,1766916792,15080.206982879994,115.5020389199999,50695.151753520004 2025-12-28,10:13:14.000,362,11117417,-795,0,1766916793,15080.139619779999,115.52318630999798,50695.07489520001 2025-12-28,10:13:15.000,362,11117388,-795,0,1766916794,15080.099201919998,115.57957935000013,50695.1098308 2025-12-28,10:13:16.000,362,11117402,-795,0,1766916795,15079.998157269998,115.63597239000228,50695.123805040006 2025-12-28,10:13:17.000,362,11117349,-795,0,1766916796,15079.930794169988,115.64302152000164,50695.123805040006 2025-12-28,10:13:18.000,362,11117380,-795,0,1766916797,15079.897112619998,115.65711978000036,50695.151753520004 2025-12-28,10:13:19.000,362,11117375,-795,0,1766916798,15079.661341769992,115.65711978000036,50694.66265512001 2025-12-28,10:13:20.000,362,11117406,-795,0,1766916799,15079.809540590002,115.7487584699993,50695.2495732 2025-12-28,10:13:21.000,362,11117415,-795,0,1766916800,15079.816276899997,115.81220064000081,50695.270534560004 2025-12-28,10:13:22.000,362,11117394,-795,0,1766916801,15079.748913800002,115.82629889999953,50695.22861184 2025-12-28,10:13:23.000,362,11117356,-795,0,1766916802,15079.735441179997,115.86859368000296,50695.2495732 2025-12-28,10:13:24.000,362,11117396,-795,0,1766916803,15079.688287010002,115.95318324000255,50695.21463760001 2025-12-28,10:13:25.000,362,11117411,-795,0,1766916804,15079.674814389997,116.00252714999806,50695.20765048 2025-12-28,10:13:26.000,362,11117445,-795,0,1766916805,15079.674814389997,116.05187106000085,50695.19367624001 2025-12-28,10:13:27.000,362,11117427,-795,0,1766916806,15079.600714979992,116.13646062000043,50695.172714880006 2025-12-28,10:13:28.000,362,11117367,-795,0,1766916807,15079.647869150001,116.21400105000066,50695.179702 2025-12-28,10:13:29.000,362,11117330,-795,0,1766916808,15079.439043539991,116.29154148000089,50694.550861200005 2025-12-28,10:13:30.000,362,11117391,-795,0,1766916809,15079.432307229996,116.36908191000111,50694.550861200005 2025-12-28,10:13:31.000,362,11117295,-795,0,1766916810,15079.459252469991,116.4536714700007,50694.47400288001 2025-12-28,10:13:32.000,362,11117389,-795,0,1766916811,15079.580506049992,116.552359289999,50694.73951344001 2025-12-28,10:13:33.000,362,11117277,-795,0,1766916812,15079.540088189991,116.60875233000115,50694.41810592 2025-12-28,10:13:34.000,362,11117396,-795,0,1766916813,15079.728704870002,116.72153840999817,50694.99104976 2025-12-28,10:13:35.000,362,11117417,-715,0,1766916814,15079.762386419992,116.86957013999927,50695.18668912 2025-12-28,10:13:36.000,362,11117444,-795,0,1766916815,15079.782595349992,116.97530709000421,50695.11681792001 2025-12-28,10:13:37.000,362,11117469,-795,0,1766916816,15079.782595349992,117.12333881999803,50695.04694672001 2025-12-28,10:13:38.000,362,11117387,-795,0,1766916817,15079.823013209992,117.2572722900004,50695.01899824 2025-12-28,10:13:39.000,362,11117445,-795,0,1766916818,15079.695023319997,117.34186184999999,50694.432080160004 2025-12-28,10:13:40.000,362,11117347,-795,0,1766916819,15079.721968559992,117.49694271000044,50694.50893848 2025-12-28,10:13:41.000,362,11117327,-795,0,1766916820,15079.789331660002,117.65202357000089,50694.4111188 2025-12-28,10:13:42.000,362,11117430,-795,0,1766916821,15079.883639999993,117.74366225999984,50694.41810592 2025-12-28,10:13:43.000,362,11117376,-795,0,1766916822,15079.951003099988,117.84939921000478,50694.36220896 2025-12-28,10:13:44.000,362,11117339,-795,0,1766916823,15080.038575129998,117.89874312000029,50694.334260480005 2025-12-28,10:13:45.000,362,11117416,-715,0,1766916824,15080.180037639999,118.01152920000459,50694.4111188 2025-12-28,10:13:46.000,362,11117416,-595,0,1766916825,15080.287818599994,118.09611876000417,50694.432080160004 2025-12-28,10:13:47.000,362,11117400,-795,0,1766916826,15080.34170908,118.1595609299984,50694.34823472 2025-12-28,10:13:48.000,362,11117383,-795,0,1766916827,15080.651579339996,118.32169091999822,50694.92816568001 2025-12-28,10:13:49.000,362,11117437,-635,0,1766916828,15080.53706206999,118.37808396000037,50694.313299120004 2025-12-28,10:13:50.000,362,11117427,-795,0,1766916829,15080.651579339996,118.44152613000188,50694.29932488 2025-12-28,10:13:51.000,362,11117315,-795,0,1766916830,15080.759360299991,118.52611569000146,50694.313299120004 2025-12-28,10:13:52.000,362,11117327,-795,0,1766916831,15080.846932330001,118.53316482000082,50694.215479440005 2025-12-28,10:13:53.000,362,11117408,-795,0,1766916832,15080.914295429997,118.61070525000105,50694.166569600005 2025-12-28,10:13:54.000,362,11117361,-715,0,1766916833,15081.102912109993,118.64595089999784,50694.32028624 2025-12-28,10:13:55.000,362,11117341,-795,0,1766916834,15081.177011519998,118.67414742000256,50694.18753096001 2025-12-28,10:13:56.000,362,11117426,-795,0,1766916835,15081.53403594999,118.70234393999999,50694.85829448001 2025-12-28,10:13:57.000,362,11117435,-795,0,1766916836,15081.628344289995,118.77283524000086,50694.73252632 2025-12-28,10:13:58.000,362,11117379,-795,0,1766916837,15081.688971079995,118.78693349999958,50694.69060360001 2025-12-28,10:13:59.000,362,11117321,-795,0,1766916838,15081.55424487999,118.74463872000342,50694.0268272 2025-12-28,10:14:00.000,362,11117425,-795,0,1766916839,15081.67549845999,118.7657861100015,50694.0268272 2025-12-28,10:14:01.000,362,11117412,-795,0,1766916840,15081.83716989999,118.75873698000214,50694.12464688 2025-12-28,10:14:02.000,362,11117439,-715,0,1766916841,15081.978632409991,118.7305404600047,50694.17355672 2025-12-28,10:14:03.000,362,11117378,-795,0,1766916842,15082.281766359993,118.71644219999871,50694.80239752 2025-12-28,10:14:04.000,362,11117421,-795,0,1766916843,15082.362602079993,118.68119655000191,50694.78143616001 2025-12-28,10:14:05.000,362,11117428,-795,0,1766916844,15082.389547319988,118.63185263999912,50694.74650056 2025-12-28,10:14:06.000,362,11117453,-795,0,1766916845,15082.436701489998,118.61070525000105,50694.73951344001 2025-12-28,10:14:07.000,362,11117435,-795,0,1766916846,15082.470383039989,118.58250873000361,50694.73252632 2025-12-28,10:14:08.000,362,11117378,-795,0,1766916847,15082.477119349998,118.54021395000018,50694.69759072 2025-12-28,10:14:09.000,362,11117402,-795,0,1766916848,15082.288502670002,118.5190665600021,50694.08272416 2025-12-28,10:14:10.000,362,11117381,-795,0,1766916849,15082.328920530003,118.4556243900006,50694.15259536 2025-12-28,10:14:11.000,362,11117295,-795,0,1766916850,15082.288502670002,118.42742787000316,50693.91503328 2025-12-28,10:14:12.000,362,11117393,-795,0,1766916851,15082.328920530003,118.41332961000444,50693.98490448 2025-12-28,10:14:13.000,362,11117308,-795,0,1766916852,15082.328920530003,118.4062804799978,50694.03381432 2025-12-28,10:14:14.000,362,11117420,-795,0,1766916853,15082.281766359993,118.43447700000252,50694.01285296 2025-12-28,10:14:15.000,362,11117405,-795,0,1766916854,15082.362602079993,118.44857526000123,50694.24342792 2025-12-28,10:14:16.000,362,11117414,-795,0,1766916855,15082.531009829989,118.50496830000338,50694.7954104 2025-12-28,10:14:17.000,362,11117413,-795,0,1766916856,15082.497328279998,118.49087004000467,50694.767461920004 2025-12-28,10:14:18.000,362,11117378,-795,0,1766916857,15082.490591969989,118.4556243900006,50694.718552080005 2025-12-28,10:14:19.000,362,11117346,-795,0,1766916858,15082.254821119997,118.44857526000123,50694.0268272 2025-12-28,10:14:20.000,362,11117350,-675,0,1766916859,15082.369338389988,118.43447700000252,50694.30631200001 2025-12-28,10:14:21.000,362,11117323,-795,0,1766916860,15082.295238979998,118.32874005000485,50693.998878720005 2025-12-28,10:14:22.000,362,11117387,-795,0,1766916861,15082.349129459988,118.26529788000335,50694.145608240004 2025-12-28,10:14:23.000,362,11117376,-795,0,1766916862,15082.376074699998,118.19480658000248,50694.145608240004 2025-12-28,10:14:24.000,362,11117421,-795,0,1766916863,15082.443437799993,118.13136441000097,50694.432080160004 2025-12-28,10:14:25.000,362,11117442,-795,0,1766916864,15082.497328279998,118.0608731100001,50694.5857968 2025-12-28,10:14:26.000,362,11117376,-795,0,1766916865,15082.531009829989,117.96923442000116,50694.648680880004 2025-12-28,10:14:27.000,362,11117365,-795,0,1766916866,15082.497328279998,117.85644834000414,50694.69060360001 2025-12-28,10:14:28.000,362,11117416,-795,0,1766916867,15082.443437799993,117.80005530000199,50694.75348768 2025-12-28,10:14:29.000,362,11117350,-795,0,1766916868,15082.153776469997,117.72251487000176,50694.11067264001 2025-12-28,10:14:30.000,362,11117317,-795,0,1766916869,15082.113358609997,117.70136748000368,50694.07573704 2025-12-28,10:14:31.000,362,11117362,-795,0,1766916870,15082.005577650001,117.63792531000217,50693.91503328 2025-12-28,10:14:32.000,362,11117408,-795,0,1766916871,15082.019050269992,117.6167779200041,50694.03381432 2025-12-28,10:14:33.000,362,11117426,-755,0,1766916872,15082.019050269992,117.58858139999938,50694.25041504 2025-12-28,10:14:34.000,362,11117324,-795,0,1766916873,15082.113358609997,117.58858139999938,50694.57880968 2025-12-28,10:14:35.000,362,11117421,-795,0,1766916874,15082.200930639992,117.5674340100013,50694.7954104 2025-12-28,10:14:36.000,362,11117386,-675,0,1766916875,15082.173985399997,117.49694271000044,50694.8652816 2025-12-28,10:14:37.000,362,11117384,-795,0,1766916876,15082.133567539997,117.48284445000172,50694.767461920004 2025-12-28,10:14:38.000,362,11117359,-795,0,1766916877,15082.079677059992,117.44759879999765,50694.78143616001 2025-12-28,10:14:39.000,362,11117349,-795,0,1766916878,15081.830433589996,117.41940228000021,50694.166569600005 2025-12-28,10:14:40.000,362,11117344,-795,0,1766916879,15081.810224659996,117.42645140999957,50694.25740216001 2025-12-28,10:14:41.000,362,11117421,-755,0,1766916880,15081.81696096999,117.39120576000278,50694.264389280004 2025-12-28,10:14:42.000,362,11117404,-795,0,1766916881,15081.83716989999,117.39825489000214,50694.2713764 2025-12-28,10:14:43.000,362,11117401,-795,0,1766916882,15081.985368720001,117.44759879999765,50694.80938464001 2025-12-28,10:14:44.000,362,11117381,-795,0,1766916883,15082.019050269992,117.468746190003,50694.94213992 2025-12-28,10:14:45.000,362,11117424,-795,0,1766916884,15081.978632409991,117.48284445000172,50694.90720432001 2025-12-28,10:14:46.000,362,11117387,-795,0,1766916885,15081.938214549991,117.51809009999852,50694.92117856 2025-12-28,10:14:47.000,362,11117435,-795,0,1766916886,15081.92474193,117.5674340100013,50694.92117856 2025-12-28,10:14:48.000,362,11117418,-795,0,1766916887,15081.938214549991,117.59563052999874,50694.92117856 2025-12-28,10:14:49.000,362,11117411,-795,0,1766916888,15081.62160798,117.60972879000474,50694.24342792 2025-12-28,10:14:50.000,362,11117384,-795,0,1766916889,15081.668762149995,117.63792531000217,50694.36919608 2025-12-28,10:14:51.000,362,11117290,-795,0,1766916890,15081.61487166999,117.69431835000432,50694.2713764 2025-12-28,10:14:52.000,362,11117385,-755,0,1766916891,15081.78327942,117.78595704000327,50694.655668 2025-12-28,10:14:53.000,362,11117391,-795,0,1766916892,15081.82369728,117.82120269000006,50694.80239752 2025-12-28,10:14:54.000,362,11117372,-795,0,1766916893,15081.80348835,117.84235007999814,50694.70457784 2025-12-28,10:14:55.000,362,11117388,-795,0,1766916894,15081.830433589996,117.90579224999965,50694.80938464001 2025-12-28,10:14:56.000,362,11117364,-715,0,1766916895,15081.877587759991,117.90579224999965,50694.82335888 2025-12-28,10:14:57.000,362,11117398,-795,0,1766916896,15081.938214549991,117.95513616000244,50694.9002172 2025-12-28,10:14:58.000,362,11117436,-795,0,1766916897,15081.951687169996,117.9621852900018,50694.83034600001 2025-12-28,10:14:59.000,362,11117338,-795,0,1766916898,15081.7024437,117.91284137999901,50694.15958248001 2025-12-28,10:15:00.000,362,11117399,-795,0,1766916899,15081.7024437,117.91989050999837,50694.07573704 2025-12-28,10:15:01.000,362,11117382,-795,0,1766916900,15081.857378829991,117.96923442000116,50694.49496424001 2025-12-28,10:15:02.000,362,11117279,-795,0,1766916901,15081.69570738999,117.97628355000052,50694.047788560005 2025-12-28,10:15:03.000,362,11117390,-795,0,1766916902,15081.978632409991,118.03972572000202,50694.767461920004 2025-12-28,10:15:04.000,362,11117416,-795,0,1766916903,15081.998841339991,118.0608731100001,50694.69060360001 2025-12-28,10:15:05.000,362,11117396,-795,0,1766916904,15081.992105029996,117.9974309399986,50694.64169376001 2025-12-28,10:15:06.000,362,11117393,-795,0,1766916905,15081.965159790001,118.06792223999946,50694.63470664 2025-12-28,10:15:07.000,362,11117407,-795,0,1766916906,15081.978632409991,118.08202049999818,50694.648680880004 2025-12-28,10:15:08.000,362,11117373,-795,0,1766916907,15081.951687169996,118.13136441000097,50694.74650056 2025-12-28,10:15:09.000,362,11117332,-795,0,1766916908,15081.688971079995,118.13136441000097,50693.98490448 2025-12-28,10:15:10.000,362,11117324,-795,0,1766916909,15081.688971079995,118.14546266999969,50693.97791736 2025-12-28,10:15:11.000,362,11117337,-795,0,1766916910,15081.72265263,118.24415048999799,50694.01984008001 2025-12-28,10:15:12.000,362,11117407,-795,0,1766916911,15081.72265263,118.25824875000399,50694.047788560005 2025-12-28,10:15:13.000,362,11117391,-795,0,1766916912,15081.978632409991,118.36398570000165,50694.80239752 2025-12-28,10:15:14.000,362,11117371,-795,0,1766916913,15082.025786580001,118.41332961000444,50694.67662936 2025-12-28,10:15:15.000,362,11117417,-795,0,1766916914,15082.025786580001,118.43447700000252,50694.77444904 2025-12-28,10:15:16.000,362,11117458,-795,0,1766916915,15082.045995510001,118.47677177999867,50694.7954104 2025-12-28,10:15:17.000,362,11117437,-795,0,1766916916,15081.998841339991,118.49791917000402,50694.68361648 2025-12-28,10:15:18.000,362,11117408,-795,0,1766916917,15081.985368720001,118.53316482000082,50694.62771952 2025-12-28,10:15:19.000,362,11117378,-795,0,1766916918,15081.81696096999,118.53316482000082,50694.04080144001 2025-12-28,10:15:20.000,362,11117417,-795,0,1766916919,15081.810224659996,118.49791917000402,50694.07573704 2025-12-28,10:15:21.000,362,11117419,-795,0,1766916920,15081.73612524999,118.53316482000082,50693.83817496 2025-12-28,10:15:22.000,362,11117411,-795,0,1766916921,15081.891060379996,118.52611569000146,50694.264389280004 2025-12-28,10:15:23.000,362,11117334,-795,0,1766916922,15081.830433589996,118.58250873000361,50694.22246656 2025-12-28,10:15:24.000,362,11117419,-795,0,1766916923,15081.938214549991,118.63185263999912,50694.43906728 2025-12-28,10:15:25.000,362,11117427,-795,0,1766916924,15082.025786580001,118.63185263999912,50694.718552080005 2025-12-28,10:15:26.000,362,11117428,-795,0,1766916925,15081.992105029996,118.6670982900032,50694.73951344001 2025-12-28,10:15:27.000,362,11117394,-795,0,1766916926,15081.998841339991,118.65300003000448,50694.73951344001 2025-12-28,10:15:28.000,362,11117387,-795,0,1766916927,15081.971896099996,118.68119655000191,50694.78143616001 2025-12-28,10:15:29.000,362,11117288,-795,0,1766916928,15081.587926429995,118.72349132999807,50693.880097680005 2025-12-28,10:15:30.000,362,11117299,-795,0,1766916929,15081.59466273999,118.66004916000384,50693.956956 2025-12-28,10:15:31.000,362,11117376,-795,0,1766916930,15081.61487166999,118.7305404600047,50693.949968880006 2025-12-28,10:15:32.000,362,11117319,-715,0,1766916931,15081.64181691,118.77283524000086,50694.12464688 2025-12-28,10:15:33.000,362,11117370,-795,0,1766916932,15081.790015729996,118.87152305999916,50694.501951360005 2025-12-28,10:15:34.000,362,11117369,-795,0,1766916933,15081.79675203999,118.85037567000109,50694.53688696 2025-12-28,10:15:35.000,362,11117400,-795,0,1766916934,15081.810224659996,118.87857218999852,50694.620732400006 2025-12-28,10:15:36.000,362,11117419,-795,0,1766916935,15081.79675203999,118.9138178400026,50694.49496424001 2025-12-28,10:15:37.000,362,11117401,-795,0,1766916936,15081.77654310999,118.97021088000474,50694.55784832 2025-12-28,10:15:38.000,362,11117344,-795,0,1766916937,15081.78327942,118.97021088000474,50694.655668 2025-12-28,10:15:39.000,362,11117315,-795,0,1766916938,15081.53403594999,118.96316174999811,50693.97093024001 2025-12-28,10:15:40.000,362,11117427,-795,0,1766916939,15081.49361808999,118.96316174999811,50694.00586584 2025-12-28,10:15:41.000,362,11117417,-795,0,1766916940,15081.45320022999,119.02660391999962,50693.956956 2025-12-28,10:15:42.000,362,11117323,-795,0,1766916941,15081.51382701999,119.08299696000176,50694.0268272 2025-12-28,10:15:43.000,362,11117300,-795,0,1766916942,15081.527299639994,119.08299696000176,50694.01285296 2025-12-28,10:15:44.000,362,11117370,-795,0,1766916943,15081.45320022999,119.09709522000048,50693.894071919996 2025-12-28,10:15:45.000,362,11117423,-795,0,1766916944,15081.60139905,119.15348826000263,50694.2713764 2025-12-28,10:15:46.000,362,11117418,-795,0,1766916945,15081.68223477,119.29447086000437,50694.56483544 2025-12-28,10:15:47.000,362,11117368,-795,0,1766916946,15081.69570738999,119.31561825000244,50694.669642240005 2025-12-28,10:15:48.000,362,11117422,-795,0,1766916947,15081.66202584,119.3579130299986,50694.655668 2025-12-28,10:15:49.000,362,11117398,-795,0,1766916948,15081.318474029998,119.33676564000052,50693.91503328 2025-12-28,10:15:50.000,362,11117303,-715,0,1766916949,15081.345419269994,119.3720112900046,50693.956956 2025-12-28,10:15:51.000,362,11117409,-795,0,1766916950,15081.57445380999,119.45660085000418,50694.57182256001 2025-12-28,10:15:52.000,362,11117393,-795,0,1766916951,15081.60139905,119.5059447599997,50694.69060360001 2025-12-28,10:15:53.000,362,11117392,-795,0,1766916952,15081.59466273999,119.52709214999777,50694.7255392 2025-12-28,10:15:54.000,362,11117441,-795,0,1766916953,15081.608135359995,119.49184650000097,50694.69759072 2025-12-28,10:15:55.000,362,11117413,-795,0,1766916954,15081.567717499995,119.4706991100029,50694.69759072 2025-12-28,10:15:56.000,362,11117439,-795,0,1766916955,15081.608135359995,119.4706991100029,50694.63470664 2025-12-28,10:15:57.000,362,11117399,-795,0,1766916956,15081.60139905,119.47774824000226,50694.655668 2025-12-28,10:15:58.000,362,11117418,-795,0,1766916957,15081.60139905,119.41430607000075,50694.64169376001 2025-12-28,10:15:59.000,362,11117398,-795,0,1766916958,15081.358891889999,119.3579130299986,50694.131634 2025-12-28,10:16:00.000,362,11117408,-795,0,1766916959,15081.62160798,119.34381476999988,50694.669642240005 2025-12-28,10:16:01.000,362,11117416,-795,0,1766916960,15081.57445380999,119.30151999000373,50694.64169376001 2025-12-28,10:16:02.000,362,11117389,-795,0,1766916961,15081.507090709994,119.29447086000437,50694.59278392001 2025-12-28,10:16:03.000,362,11117326,-795,0,1766916962,15081.507090709994,119.2592252100003,50694.620732400006 2025-12-28,10:16:04.000,362,11117403,-795,0,1766916963,15081.53403594999,119.30151999000373,50694.620732400006 2025-12-28,10:16:05.000,362,11117409,-795,0,1766916964,15081.48014547,119.28742172999773,50694.62771952 2025-12-28,10:16:06.000,362,11117432,-795,0,1766916965,15081.439727609999,119.28742172999773,50694.67662936 2025-12-28,10:16:07.000,362,11117412,-795,0,1766916966,15081.352155579989,119.3579130299986,50694.669642240005 2025-12-28,10:16:08.000,362,11117434,-795,0,1766916967,15081.331946649989,119.42135520000011,50694.669642240005 2025-12-28,10:16:09.000,362,11117444,-795,0,1766916968,15081.102912109993,119.46364998000354,50694.32028624 2025-12-28,10:16:10.000,362,11117346,-795,0,1766916969,15081.089439490002,119.56233780000184,50694.313299120004 2025-12-28,10:16:11.000,362,11117443,-795,0,1766916970,15081.156802589998,119.62577997000335,50694.59278392001 2025-12-28,10:16:12.000,362,11117444,-795,0,1766916971,15081.102912109993,119.73151692000101,50694.57182256001 2025-12-28,10:16:13.000,362,11117428,-795,0,1766916972,15081.001867459992,119.83725386999868,50694.60675816 2025-12-28,10:16:14.000,362,11117376,-795,0,1766916973,15080.974922219997,119.90774516999954,50694.56483544 2025-12-28,10:16:15.000,362,11117365,-795,0,1766916974,15080.954713289997,120.03462951000256,50694.57182256001 2025-12-28,10:16:16.000,362,11117375,-795,0,1766916975,15080.900822809992,120.11216994000279,50694.57182256001 2025-12-28,10:16:17.000,362,11117396,-795,0,1766916976,15080.846932330001,120.23200514999917,50694.48797712 2025-12-28,10:16:18.000,362,11117383,-795,0,1766916977,15080.806514470001,120.2742999300026,50694.50893848 2025-12-28,10:16:19.000,362,11117398,-795,0,1766916978,15080.6246341,120.34479123000347,50694.117659760006 2025-12-28,10:16:20.000,362,11117405,-795,0,1766916979,15080.799778159992,120.45757731000049,50694.50893848 2025-12-28,10:16:21.000,362,11117401,-795,0,1766916980,15080.813250779996,120.521019480002,50694.46701576 2025-12-28,10:16:22.000,362,11117425,-795,0,1766916981,15080.712206129996,120.5844616500035,50694.44605440001 2025-12-28,10:16:23.000,362,11117421,-795,0,1766916982,15080.732415059996,120.64085468999838,50694.501951360005 2025-12-28,10:16:24.000,362,11117337,-315,0,1766916983,15080.718942439991,120.7183951199986,50694.432080160004 2025-12-28,10:16:25.000,362,11117384,-795,0,1766916984,15080.732415059996,120.7677390300014,50694.50893848 2025-12-28,10:16:26.000,362,11117414,-755,0,1766916985,15080.725678750001,120.80298467999819,50694.40413168001 2025-12-28,10:16:27.000,362,11117407,-795,0,1766916986,15080.759360299991,120.83823033000226,50694.41810592 2025-12-28,10:16:28.000,362,11117426,-715,0,1766916987,15080.732415059996,120.84527946000162,50694.46002864 2025-12-28,10:16:29.000,362,11117415,-795,0,1766916988,15080.56400731,120.83823033000226,50694.15958248001 2025-12-28,10:16:30.000,362,11117391,-795,0,1766916989,15080.63810671999,120.8664268499997,50694.41810592 2025-12-28,10:16:31.000,362,11117388,-795,0,1766916990,15080.671788269996,120.88052510999842,50694.453041520006 2025-12-28,10:16:32.000,362,11117342,-715,0,1766916991,15080.61789778999,120.8311812000029,50694.39015744 2025-12-28,10:16:33.000,362,11117408,-795,0,1766916992,15080.57747992999,120.87347597999906,50694.313299120004 2025-12-28,10:16:34.000,362,11117371,-795,0,1766916993,15080.57747992999,120.88757423999778,50694.37618320001 2025-12-28,10:16:35.000,362,11117383,-795,0,1766916994,15080.550534689995,120.89462337000441,50694.35522184001 2025-12-28,10:16:36.000,362,11117384,-795,0,1766916995,15080.52358945,120.9298690200012,50694.34823472 2025-12-28,10:16:37.000,362,11117389,-795,0,1766916996,15080.49664420999,120.92281989000185,50694.32028624 2025-12-28,10:16:38.000,362,11117391,-795,0,1766916997,15080.47643527999,120.94396727999992,50694.313299120004 2025-12-28,10:16:39.000,362,11117287,-795,0,1766916998,15080.36191801,120.98626206000336,50694.19451808 2025-12-28,10:16:40.000,362,11117371,-795,0,1766916999,15080.429281109995,121.04265509999823,50694.453041520006 2025-12-28,10:16:41.000,362,11117424,-795,0,1766917000,15080.37539062999,121.05675336000422,50694.36919608 2025-12-28,10:16:42.000,362,11117400,-795,0,1766917001,15080.32150015,121.12019552999845,50694.34823472 2025-12-28,10:16:43.000,362,11117392,-795,0,1766917002,15080.28108229,121.1765885700006,50694.36919608 2025-12-28,10:16:44.000,362,11117392,-795,0,1766917003,15080.23392811999,121.16953944000124,50694.4111188 2025-12-28,10:16:45.000,362,11117373,-795,0,1766917004,15080.220455499999,121.21183422000468,50694.35522184001 2025-12-28,10:16:46.000,362,11117380,-755,0,1766917005,15080.146356089994,121.19773595999868,50694.313299120004 2025-12-28,10:16:47.000,362,11117415,-795,0,1766917006,15080.105938229994,121.20478508999804,50694.30631200001 2025-12-28,10:16:48.000,362,11117437,-795,0,1766917007,15080.078992989998,121.24707987000147,50694.29932488 2025-12-28,10:16:49.000,362,11117406,-755,0,1766917008,15079.876903689998,121.26117813000019,50694.131634 2025-12-28,10:16:50.000,362,11117384,-795,0,1766917009,15079.903848929993,121.31757117000234,50694.3412476 2025-12-28,10:16:51.000,362,11117364,-635,0,1766917010,15079.823013209992,121.36691507999785,50694.32727336001 2025-12-28,10:16:52.000,362,11117399,-795,0,1766917011,15079.802804279992,121.38101334000385,50694.29233776 2025-12-28,10:16:53.000,362,11117416,-795,0,1766917012,15079.742177489992,121.39511160000256,50694.29233776 2025-12-28,10:16:54.000,362,11117391,-795,0,1766917013,15079.647869150001,121.47970116000215,50694.24342792 2025-12-28,10:16:55.000,362,11117360,-795,0,1766917014,15079.607451290001,121.49379942000087,50694.24342792 2025-12-28,10:16:56.000,362,11117396,-795,0,1766917015,15079.580506049992,121.55019246000302,50694.334260480005 2025-12-28,10:16:57.000,362,11117391,-795,0,1766917016,15079.546824500001,121.59248723999917,50694.313299120004 2025-12-28,10:16:58.000,362,11117391,-795,0,1766917017,15079.479461399991,121.57838898000045,50694.11067264001 2025-12-28,10:16:59.000,362,11117344,-795,0,1766917018,15079.351471509995,121.59953636999853,50693.8870848 2025-12-28,10:17:00.000,362,11117426,-795,0,1766917019,15079.492934019996,121.67707679999876,50694.25740216001 2025-12-28,10:17:01.000,362,11117401,-795,0,1766917020,15079.499670329991,121.67707679999876,50694.25041504 2025-12-28,10:17:02.000,362,11117379,-795,0,1766917021,15079.492934019996,121.68412592999812,50694.20849232001 2025-12-28,10:17:03.000,362,11117353,-795,0,1766917022,15079.506406640001,121.6700276699994,50694.18753096001 2025-12-28,10:17:04.000,362,11117414,-795,0,1766917023,15079.533351879996,121.69822419000411,50694.19451808 2025-12-28,10:17:05.000,362,11117360,-795,0,1766917024,15079.573769739996,121.71937158000219,50694.15958248001 2025-12-28,10:17:06.000,362,11117402,-795,0,1766917025,15079.593978669996,121.74756809999963,50694.17355672 2025-12-28,10:17:07.000,362,11117384,-795,0,1766917026,15079.634396529997,121.75461722999898,50694.08971128001 2025-12-28,10:17:08.000,362,11117401,-795,0,1766917027,15079.668078080002,121.74756809999963,50694.11067264001 2025-12-28,10:17:09.000,362,11117436,-795,0,1766917028,15079.593978669996,121.74051897000027,50693.85214920001 2025-12-28,10:17:10.000,362,11117359,-795,0,1766917029,15079.715232249997,121.76166635999834,50694.03381432 2025-12-28,10:17:11.000,362,11117412,-795,0,1766917030,15079.748913800002,121.75461722999898,50694.07573704 2025-12-28,10:17:12.000,362,11117306,-795,0,1766917031,15079.829749520002,121.78986288000306,50694.03381432 2025-12-28,10:17:13.000,362,11117388,-795,0,1766917032,15079.863431069993,121.7828137500037,50693.998878720005 2025-12-28,10:17:14.000,362,11117354,-795,0,1766917033,15079.863431069993,121.7687154899977,50693.998878720005 2025-12-28,10:17:15.000,362,11117417,-795,0,1766917034,15079.944266789993,121.80396114000177,50693.998878720005 2025-12-28,10:17:16.000,362,11117390,-795,0,1766917035,15079.991420959988,121.81101027000113,50693.93599464 2025-12-28,10:17:17.000,362,11117385,-795,0,1766917036,15080.011629889988,121.86035418000392,50693.91503328 2025-12-28,10:17:18.000,362,11117431,-795,0,1766917037,15080.011629889988,121.84625591999793,50693.956956 2025-12-28,10:17:19.000,362,11117412,-795,0,1766917038,15080.018366199998,121.84625591999793,50693.83817496 2025-12-28,10:17:20.000,362,11117366,-795,0,1766917039,15080.119410849999,121.89559983000072,50694.0268272 2025-12-28,10:17:21.000,362,11117382,-795,0,1766917040,15080.200246569999,121.93789461000415,50694.0268272 2025-12-28,10:17:22.000,362,11117426,-795,0,1766917041,15080.220455499999,121.9167472199988,50694.00586584 2025-12-28,10:17:23.000,362,11117387,-795,0,1766917042,15080.348445389995,121.90969808999944,50694.01285296 2025-12-28,10:17:24.000,362,11117381,-795,0,1766917043,15080.35518169999,121.881501570002,50693.97093024001 2025-12-28,10:17:25.000,362,11117364,-675,0,1766917044,15080.45622634999,121.85330505000456,50693.880097680005 2025-12-28,10:17:26.000,362,11117387,-795,0,1766917045,15080.49664420999,121.86740331000328,50693.85214920001 2025-12-28,10:17:27.000,362,11117398,-795,0,1766917046,15080.60442517,121.79691201000242,50693.90804616 2025-12-28,10:17:28.000,362,11117399,-795,0,1766917047,15080.63810671999,121.78986288000306,50693.929007520004 2025-12-28,10:17:29.000,362,11117407,-795,0,1766917048,15080.64484303,121.71937158000219,50693.77529088001 2025-12-28,10:17:30.000,362,11117384,-635,0,1766917049,15080.745887680001,121.73346984000091,50693.85913632 2025-12-28,10:17:31.000,362,11117395,-795,0,1766917050,15080.799778159992,121.6700276699994,50693.84516208 2025-12-28,10:17:32.000,362,11117403,-795,0,1766917051,15080.867141260002,121.62068376000389,50693.84516208 2025-12-28,10:17:33.000,362,11117380,-795,0,1766917052,15080.880613879992,121.57838898000045,50693.82420072001 2025-12-28,10:17:34.000,362,11117387,-755,0,1766917053,15080.907559120002,121.5360942000043,50693.73336816001 2025-12-28,10:17:35.000,362,11117412,-795,0,1766917054,15080.900822809992,121.45150464000471,50693.712406800005 2025-12-28,10:17:36.000,362,11117405,-795,0,1766917055,15080.887350190002,121.40920986000128,50693.68445832001 2025-12-28,10:17:37.000,362,11117362,-795,0,1766917056,15080.947976980002,121.3598659499985,50693.74035528 2025-12-28,10:17:38.000,362,11117399,-795,0,1766917057,15080.941240669992,121.31757117000234,50693.782278000006 2025-12-28,10:17:39.000,362,11117413,-795,0,1766917058,15080.880613879992,121.24707987000147,50693.614587120006 2025-12-28,10:17:40.000,362,11117389,-755,0,1766917059,15080.954713289997,121.26117813000019,50693.73336816001 2025-12-28,10:17:41.000,362,11117410,-795,0,1766917060,15080.947976980002,121.24707987000147,50693.6425356 2025-12-28,10:17:42.000,362,11117399,-795,0,1766917061,15080.974922219997,121.25412900000083,50693.6774712 2025-12-28,10:17:43.000,362,11117358,-795,0,1766917062,15080.947976980002,121.24003074000211,50693.70541968001 2025-12-28,10:17:44.000,362,11117406,-795,0,1766917063,15080.900822809992,121.26822725999955,50693.6425356 2025-12-28,10:17:45.000,362,11117400,-795,0,1766917064,15080.921031739992,121.28232551999827,50693.726381039996 2025-12-28,10:17:46.000,362,11117387,-795,0,1766917065,15080.880613879992,121.3246203000017,50693.64952272 2025-12-28,10:17:47.000,362,11117368,-795,0,1766917066,15080.900822809992,121.3246203000017,50693.70541968001 2025-12-28,10:17:48.000,362,11117421,-795,0,1766917067,15080.914295429997,121.3598659499985,50693.70541968001 2025-12-28,10:17:49.000,362,11117403,-795,0,1766917068,15080.860404949992,121.38101334000385,50693.446896240006 2025-12-28,10:17:50.000,362,11117390,-795,0,1766917069,15080.907559120002,121.43740637999872,50693.60760000001 2025-12-28,10:17:51.000,362,11117339,-795,0,1766917070,15080.900822809992,121.47265203000279,50693.62157424 2025-12-28,10:17:52.000,362,11117379,-795,0,1766917071,15080.961449599992,121.50789767999959,50693.57965152 2025-12-28,10:17:53.000,362,11117416,-795,0,1766917072,15080.914295429997,121.5219959399983,50693.593625760004 2025-12-28,10:17:54.000,362,11117399,-755,0,1766917073,15080.954713289997,121.54314333000366,50693.57965152 2025-12-28,10:17:55.000,362,11117398,-795,0,1766917074,15080.941240669992,121.55019246000302,50693.495806080005 2025-12-28,10:17:56.000,362,11117355,-795,0,1766917075,15080.968185910002,121.54314333000366,50693.558690159996 2025-12-28,10:17:57.000,362,11117402,-795,0,1766917076,15080.995131149997,121.51494680999895,50693.53074168 2025-12-28,10:17:58.000,362,11117392,-795,0,1766917077,15081.001867459992,121.5360942000043,50693.55170304 2025-12-28,10:17:59.000,362,11117370,-755,0,1766917078,15080.941240669992,121.51494680999895,50693.39798640001 2025-12-28,10:18:00.000,362,11117388,-795,0,1766917079,15081.028812700002,121.45150464000471,50693.48881896001 2025-12-28,10:18:01.000,362,11117383,-795,0,1766917080,15081.062494249993,121.42330812,50693.45388336 2025-12-28,10:18:02.000,362,11117374,-795,0,1766917081,15081.075966869998,121.40216073000192,50693.48881896001 2025-12-28,10:18:03.000,362,11117345,-795,0,1766917082,15081.123121039993,121.36691507999785,50693.446896240006 2025-12-28,10:18:04.000,362,11117413,-795,0,1766917083,15081.123121039993,121.29642378000426,50693.46785760001 2025-12-28,10:18:05.000,362,11117351,-795,0,1766917084,15081.143329969993,121.2893746500049,50693.425934880004 2025-12-28,10:18:06.000,362,11117398,-795,0,1766917085,15081.217429379998,121.26117813000019,50693.46785760001 2025-12-28,10:18:07.000,362,11117411,-795,0,1766917086,15081.257847239998,121.21183422000468,50693.41894776001 2025-12-28,10:18:08.000,362,11117385,-755,0,1766917087,15081.264583549993,121.16249031000189,50693.432922 2025-12-28,10:18:09.000,362,11117398,-795,0,1766917088,15081.183747829993,121.12019552999845,50693.27221824001 2025-12-28,10:18:10.000,362,11117383,-795,0,1766917089,15081.278056169998,121.10609726999974,50693.48881896001 2025-12-28,10:18:11.000,362,11117377,-795,0,1766917090,15081.325210339994,121.10609726999974,50693.495806080005 2025-12-28,10:18:12.000,362,11117383,-795,0,1766917091,15081.345419269994,121.0779007500023,50693.446896240006 2025-12-28,10:18:13.000,362,11117390,-795,0,1766917092,15081.338682959999,121.04265509999823,50693.46785760001 2025-12-28,10:18:14.000,362,11117379,-795,0,1766917093,15081.338682959999,121.00740945000143,50693.432922 2025-12-28,10:18:15.000,362,11117394,-715,0,1766917094,15081.372364509989,120.95806553999864,50693.390999279996 2025-12-28,10:18:16.000,362,11117344,-715,0,1766917095,15081.325210339994,120.9298690200012,50693.41196064 2025-12-28,10:18:17.000,362,11117400,-675,0,1766917096,15081.345419269994,120.92281989000185,50693.377025040005 2025-12-28,10:18:18.000,362,11117389,-795,0,1766917097,15081.345419269994,120.89462337000441,50693.377025040005 2025-12-28,10:18:19.000,362,11117371,-795,0,1766917098,15081.237638309998,120.84527946000162,50692.97177208 2025-12-28,10:18:20.000,362,11117437,-795,0,1766917099,15081.311737719989,120.88052510999842,50693.30715384 2025-12-28,10:18:21.000,362,11117388,-795,0,1766917100,15081.352155579989,120.88052510999842,50693.390999279996 2025-12-28,10:18:22.000,362,11117366,-795,0,1766917101,15081.352155579989,120.88052510999842,50693.32112808001 2025-12-28,10:18:23.000,362,11117373,-795,0,1766917102,15081.352155579989,120.8664268499997,50693.31414096 2025-12-28,10:18:24.000,362,11117376,-795,0,1766917103,15081.358891889999,120.8664268499997,50693.33510232 2025-12-28,10:18:25.000,362,11117434,-795,0,1766917104,15081.385837129994,120.79593554999883,50693.31414096 2025-12-28,10:18:26.000,362,11117405,-795,0,1766917105,15081.372364509989,120.79593554999883,50693.279205360006 2025-12-28,10:18:27.000,362,11117433,-795,0,1766917106,15081.385837129994,120.81708294000418,50693.34907656001 2025-12-28,10:18:28.000,362,11117375,-795,0,1766917107,15081.345419269994,120.81708294000418,50693.3630508 2025-12-28,10:18:29.000,362,11117346,-475,0,1766917108,15081.278056169998,120.77478816000075,50693.06260464001 2025-12-28,10:18:30.000,362,11117400,-795,0,1766917109,15081.331946649989,120.77478816000075,50693.223308399996 2025-12-28,10:18:31.000,362,11117406,-795,0,1766917110,15081.338682959999,120.81708294000418,50693.223308399996 2025-12-28,10:18:32.000,362,11117374,-635,0,1766917111,15081.325210339994,120.80298467999819,50693.30016672001 2025-12-28,10:18:33.000,362,11117379,-635,0,1766917112,15081.311737719989,120.79593554999883,50693.28619248 2025-12-28,10:18:34.000,362,11117442,-795,0,1766917113,15081.251110929988,120.80298467999819,50693.25125688001 2025-12-28,10:18:35.000,362,11117405,-795,0,1766917114,15081.244374619993,120.81003381000482,50693.258244000004 2025-12-28,10:18:36.000,362,11117413,-795,0,1766917115,15081.230901999988,120.88757423999778,50693.30715384 2025-12-28,10:18:37.000,362,11117409,-795,0,1766917116,15081.244374619993,120.89462337000441,50693.2931796 2025-12-28,10:18:38.000,362,11117387,-795,0,1766917117,15081.203956759993,120.93691815000057,50693.279205360006 2025-12-28,10:18:39.000,362,11117387,-795,0,1766917118,15081.116384729998,120.95101640999928,50693.13946296 2025-12-28,10:18:40.000,362,11117409,-795,0,1766917119,15081.150066279988,121.01445858000079,50693.25125688001 2025-12-28,10:18:41.000,362,11117417,-795,0,1766917120,15081.163538899993,121.04265509999823,50693.223308399996 2025-12-28,10:18:42.000,362,11117379,-795,0,1766917121,15081.163538899993,121.01445858000079,50693.23029552001 2025-12-28,10:18:43.000,362,11117407,-675,0,1766917122,15081.163538899993,121.04970423000486,50693.32112808001 2025-12-28,10:18:44.000,362,11117403,-795,0,1766917123,15081.156802589998,121.0779007500023,50693.2931796 2025-12-28,10:18:45.000,362,11117420,-795,0,1766917124,15081.150066279988,121.06380249000358,50693.28619248 2025-12-28,10:18:46.000,362,11117415,-795,0,1766917125,15081.150066279988,121.04970423000486,50693.23029552001 2025-12-28,10:18:47.000,362,11117391,-795,0,1766917126,15081.116384729998,121.06380249000358,50693.30016672001 2025-12-28,10:18:48.000,362,11117397,-795,0,1766917127,15081.143329969993,121.06380249000358,50693.28619248 2025-12-28,10:18:49.000,362,11117365,-795,0,1766917128,15081.062494249993,121.00740945000143,50693.06260464001 2025-12-28,10:18:50.000,362,11117408,-795,0,1766917129,15081.129857349988,120.979212930004,50693.223308399996 2025-12-28,10:18:51.000,362,11117389,-795,0,1766917130,15081.123121039993,120.965114669998,50693.209334160005 2025-12-28,10:18:52.000,362,11117401,-715,0,1766917131,15081.136593659998,120.95101640999928,50693.24426976 2025-12-28,10:18:53.000,362,11117398,-795,0,1766917132,15081.156802589998,120.95806553999864,50693.223308399996 2025-12-28,10:18:54.000,362,11117423,-795,0,1766917133,15081.163538899993,120.90167250000377,50693.160424320005 2025-12-28,10:18:55.000,362,11117410,-795,0,1766917134,15081.129857349988,120.8664268499997,50693.160424320005 2025-12-28,10:18:56.000,362,11117421,-795,0,1766917135,15081.150066279988,120.85232859000098,50693.13946296 2025-12-28,10:18:57.000,362,11117388,-795,0,1766917136,15081.136593659998,120.82413207000354,50693.12548872 2025-12-28,10:18:58.000,362,11117392,-795,0,1766917137,15081.143329969993,120.81003381000482,50693.08356600001 2025-12-28,10:18:59.000,362,11117380,-795,0,1766917138,15081.069230560002,120.78183729000011,50692.81106832 2025-12-28,10:19:00.000,362,11117366,-715,0,1766917139,15081.150066279988,120.78183729000011,50693.06260464001 2025-12-28,10:19:01.000,362,11117399,-795,0,1766917140,15081.143329969993,120.77478816000075,50693.02766904 2025-12-28,10:19:02.000,362,11117443,-795,0,1766917141,15081.156802589998,120.7183951199986,50693.0486304 2025-12-28,10:19:03.000,362,11117365,-795,0,1766917142,15081.143329969993,120.71134598999924,50693.03465616001 2025-12-28,10:19:04.000,362,11117442,-715,0,1766917143,15081.156802589998,120.68314947000181,50693.041643280005 2025-12-28,10:19:05.000,362,11117418,-795,0,1766917144,15081.129857349988,120.69019860000117,50693.055617519996 2025-12-28,10:19:06.000,362,11117423,-795,0,1766917145,15081.123121039993,120.65495295000437,50693.01369480001 2025-12-28,10:19:07.000,362,11117431,-795,0,1766917146,15081.116384729998,120.61265817000094,50693.041643280005 2025-12-28,10:19:08.000,362,11117376,-795,0,1766917147,15081.096175799998,120.64085468999838,50693.0486304 2025-12-28,10:19:09.000,362,11117410,-715,0,1766917148,15080.974922219997,120.5844616500035,50692.71324864 2025-12-28,10:19:10.000,362,11117413,-795,0,1766917149,15081.069230560002,120.60560904000158,50693.03465616001 2025-12-28,10:19:11.000,362,11117386,-795,0,1766917150,15081.035549009997,120.61265817000094,50693.03465616001 2025-12-28,10:19:12.000,362,11117400,-715,0,1766917151,15081.022076389992,120.60560904000158,50693.00670768 2025-12-28,10:19:13.000,362,11117384,-795,0,1766917152,15081.015340079997,120.6197073000003,50693.01369480001 2025-12-28,10:19:14.000,362,11117396,-795,0,1766917153,15081.028812700002,120.63380555999902,50693.041643280005 2025-12-28,10:19:15.000,362,11117379,-715,0,1766917154,15081.042285319993,120.66905121000309,50693.00670768 2025-12-28,10:19:16.000,362,11117403,-795,0,1766917155,15080.995131149997,120.66200208000373,50692.9787592 2025-12-28,10:19:17.000,362,11117410,-795,0,1766917156,15081.035549009997,120.62675642999966,50693.02766904 2025-12-28,10:19:18.000,362,11117383,-795,0,1766917157,15081.042285319993,120.61265817000094,50693.02766904 2025-12-28,10:19:19.000,362,11117387,-795,0,1766917158,15080.947976980002,120.60560904000158,50692.6643388 2025-12-28,10:19:20.000,362,11117419,-795,0,1766917159,15081.089439490002,120.60560904000158,50692.92984936 2025-12-28,10:19:21.000,362,11117413,-595,0,1766917160,15081.136593659998,120.59151078000286,50692.922862240004 2025-12-28,10:19:22.000,362,11117448,-795,0,1766917161,15081.109648420002,120.56331425999815,50692.88093952 2025-12-28,10:19:23.000,362,11117386,-755,0,1766917162,15081.163538899993,120.55626512999879,50692.92984936 2025-12-28,10:19:24.000,362,11117440,-795,0,1766917163,15081.210693069988,120.49987209000392,50692.91587512001 2025-12-28,10:19:25.000,362,11117420,-795,0,1766917164,15081.230901999988,120.49987209000392,50692.91587512001 2025-12-28,10:19:26.000,362,11117462,-795,0,1766917165,15081.251110929988,120.50692122000328,50692.8390168 2025-12-28,10:19:27.000,362,11117425,-795,0,1766917166,15081.251110929988,120.521019480002,50692.8390168 2025-12-28,10:19:28.000,362,11117391,-795,0,1766917167,15081.190484139988,120.53511774000071,50692.91587512001 2025-12-28,10:19:29.000,362,11117400,-675,0,1766917168,15081.210693069988,120.48577382999792,50692.76914560001 2025-12-28,10:19:30.000,362,11117430,-795,0,1766917169,15081.244374619993,120.51397035000264,50692.86696528001 2025-12-28,10:19:31.000,362,11117397,-795,0,1766917170,15081.203956759993,120.54921599999943,50692.84600392001 2025-12-28,10:19:32.000,362,11117408,-795,0,1766917171,15081.210693069988,120.5844616500035,50692.908888 2025-12-28,10:19:33.000,362,11117406,-795,0,1766917172,15081.183747829993,120.60560904000158,50692.922862240004 2025-12-28,10:19:34.000,362,11117440,-795,0,1766917173,15081.190484139988,120.66200208000373,50692.81106832 2025-12-28,10:19:35.000,362,11117445,-795,0,1766917174,15081.170275209988,120.71134598999924,50692.76215848 2025-12-28,10:19:36.000,362,11117379,-795,0,1766917175,15081.143329969993,120.71134598999924,50692.657351680005 2025-12-28,10:19:37.000,362,11117428,-795,0,1766917176,15081.096175799998,120.76068990000203,50692.73421 2025-12-28,10:19:38.000,362,11117411,-715,0,1766917177,15081.123121039993,120.80298467999819,50692.69927440001 2025-12-28,10:19:39.000,362,11117440,-715,0,1766917178,15081.075966869998,120.79593554999883,50692.37786688 2025-12-28,10:19:40.000,362,11117408,-795,0,1766917179,15081.163538899993,120.85232859000098,50692.64337744 2025-12-28,10:19:41.000,362,11117407,-595,0,1766917180,15081.197220449998,120.89462337000441,50692.64337744 2025-12-28,10:19:42.000,362,11117402,-635,0,1766917181,15081.230901999988,120.91577076000249,50692.657351680005 2025-12-28,10:19:43.000,362,11117404,-795,0,1766917182,15081.251110929988,120.89462337000441,50692.657351680005 2025-12-28,10:19:44.000,362,11117418,-715,0,1766917183,15081.257847239998,120.88052510999842,50692.62940320001 2025-12-28,10:19:45.000,362,11117456,-795,0,1766917184,15081.338682959999,120.8664268499997,50692.657351680005 2025-12-28,10:19:46.000,362,11117443,-795,0,1766917185,15081.365628199994,120.88052510999842,50692.71324864 2025-12-28,10:19:47.000,362,11117435,-795,0,1766917186,15081.399309749999,120.83823033000226,50692.706261520005 2025-12-28,10:19:48.000,362,11117415,-755,0,1766917187,15081.399309749999,120.80298467999819,50692.76215848 2025-12-28,10:19:49.000,362,11117417,-795,0,1766917188,15081.385837129994,120.76068990000203,50692.5245964 2025-12-28,10:19:50.000,362,11117411,-795,0,1766917189,15081.49361808999,120.73954251000396,50692.657351680005 2025-12-28,10:19:51.000,362,11117421,-795,0,1766917190,15081.51382701999,120.72544424999796,50692.61542896 2025-12-28,10:19:52.000,362,11117398,-795,0,1766917191,15081.507090709994,120.67610034000245,50692.608441840006 2025-12-28,10:19:53.000,362,11117369,-795,0,1766917192,15081.56098119,120.62675642999966,50692.552544879996 2025-12-28,10:19:54.000,362,11117422,-795,0,1766917193,15081.587926429995,120.57036339000479,50692.53158352001 2025-12-28,10:19:55.000,362,11117379,-795,0,1766917194,15081.60139905,120.53511774000071,50692.51062216001 2025-12-28,10:19:56.000,362,11117420,-795,0,1766917195,15081.57445380999,120.49282296000456,50692.51760928 2025-12-28,10:19:57.000,362,11117416,-715,0,1766917196,15081.628344289995,120.4716755699992,50692.53158352001 2025-12-28,10:19:58.000,362,11117414,-795,0,1766917197,15081.608135359995,120.42233166000369,50692.51760928 2025-12-28,10:19:59.000,362,11117421,-795,0,1766917198,15081.56098119,120.47872469999857,50692.40581536 2025-12-28,10:20:00.000,362,11117356,-795,0,1766917199,15081.59466273999,120.47872469999857,50692.552544879996 2025-12-28,10:20:01.000,362,11117436,-795,0,1766917200,15081.62160798,120.48577382999792,50692.51062216001 2025-12-28,10:20:02.000,362,11117390,-795,0,1766917201,15081.61487166999,120.51397035000264,50692.552544879996 2025-12-28,10:20:03.000,362,11117373,-795,0,1766917202,15081.64181691,120.55626512999879,50692.5245964 2025-12-28,10:20:04.000,362,11117396,-795,0,1766917203,15081.65528952999,120.59151078000286,50692.51760928 2025-12-28,10:20:05.000,362,11117437,-795,0,1766917204,15081.65528952999,120.57741252000415,50692.55953200001 2025-12-28,10:20:06.000,362,11117389,-795,0,1766917205,15081.65528952999,120.59855991000222,50692.53158352001 2025-12-28,10:20:07.000,362,11117398,-795,0,1766917206,15081.72265263,120.65495295000437,50692.538570640005 2025-12-28,10:20:08.000,362,11117371,-795,0,1766917207,15081.729388939995,120.63380555999902,50692.50363504 2025-12-28,10:20:09.000,362,11117398,-795,0,1766917208,15081.668762149995,120.65495295000437,50692.35690552 2025-12-28,10:20:10.000,362,11117441,-795,0,1766917209,15081.75633417999,120.68314947000181,50692.43376384001 2025-12-28,10:20:11.000,362,11117399,-795,0,1766917210,15081.810224659996,120.71134598999924,50692.46171232001 2025-12-28,10:20:12.000,362,11117393,-795,0,1766917211,15081.82369728,120.71134598999924,50692.46171232001 2025-12-28,10:20:13.000,362,11117401,-795,0,1766917212,15081.897796689991,120.68314947000181,50692.50363504 2025-12-28,10:20:14.000,362,11117400,-795,0,1766917213,15081.931478239996,120.66200208000373,50692.43376384001 2025-12-28,10:20:15.000,362,11117429,-715,0,1766917214,15081.992105029996,120.64790381999774,50692.50363504 2025-12-28,10:20:16.000,362,11117416,-795,0,1766917215,15081.992105029996,120.60560904000158,50692.49664792 2025-12-28,10:20:17.000,362,11117391,-795,0,1766917216,15082.052731819997,120.54216687000007,50692.440750960006 2025-12-28,10:20:18.000,362,11117431,-795,0,1766917217,15082.140303849992,120.51397035000264,50692.3499184 2025-12-28,10:20:19.000,362,11117415,-795,0,1766917218,15082.066204440001,120.45052818000113,50692.18222752 2025-12-28,10:20:20.000,362,11117381,-795,0,1766917219,15082.227875880002,120.36593862000154,50692.384853999996 2025-12-28,10:20:21.000,362,11117453,-795,0,1766917220,15082.248084810002,120.32364383999811,50692.32895704 2025-12-28,10:20:22.000,362,11117384,-475,0,1766917221,15082.241348499992,120.24610340999789,50692.31498280001 2025-12-28,10:20:23.000,362,11117422,-715,0,1766917222,15082.315447909998,120.15446471999894,50692.32895704 2025-12-28,10:20:24.000,362,11117420,-795,0,1766917223,15082.342393149993,120.07692428999871,50692.23113736 2025-12-28,10:20:25.000,362,11117401,-795,0,1766917224,15082.362602079993,120.0275803800032,50692.23113736 2025-12-28,10:20:26.000,362,11117387,-795,0,1766917225,15082.376074699998,119.9288925600049,50692.24511160001 2025-12-28,10:20:27.000,362,11117435,-795,0,1766917226,15082.416492559998,119.88659778000147,50692.29402144001 2025-12-28,10:20:28.000,362,11117375,-795,0,1766917227,15082.443437799993,119.83020473999932,50692.29402144001 2025-12-28,10:20:29.000,362,11117376,-795,0,1766917228,15082.456910419998,119.68217300999822,50692.22415024001 2025-12-28,10:20:30.000,362,11117388,-795,0,1766917229,15082.450174109988,119.62577997000335,50692.26607296001 2025-12-28,10:20:31.000,362,11117404,-795,0,1766917230,15082.510800899989,119.55528867000248,50692.23812448 2025-12-28,10:20:32.000,362,11117434,-795,0,1766917231,15082.504064589994,119.48479737000162,50692.24511160001 2025-12-28,10:20:33.000,362,11117446,-795,0,1766917232,15082.504064589994,119.49184650000097,50692.2800472 2025-12-28,10:20:34.000,362,11117417,-795,0,1766917233,15082.463646729993,119.40020781000203,50692.18222752 2025-12-28,10:20:35.000,362,11117415,-795,0,1766917234,15082.463646729993,119.34381476999988,50692.25908584 2025-12-28,10:20:36.000,362,11117413,-795,0,1766917235,15082.429965179988,119.30856912000309,50692.23113736 2025-12-28,10:20:37.000,362,11117404,-795,0,1766917236,15082.369338389988,119.2592252100003,50692.25908584 2025-12-28,10:20:38.000,362,11117376,-795,0,1766917237,15082.389547319988,119.24512695000158,50692.24511160001 2025-12-28,10:20:39.000,362,11117373,-755,0,1766917238,15082.301975289993,119.23102869000286,50692.19620176001 2025-12-28,10:20:40.000,362,11117374,-795,0,1766917239,15082.308711600002,119.21693043000414,50692.30100856 2025-12-28,10:20:41.000,362,11117394,-795,0,1766917240,15082.295238979998,119.23807782000222,50692.29402144001 2025-12-28,10:20:42.000,362,11117392,-795,0,1766917241,15082.281766359993,119.28037259999837,50692.273060080006 2025-12-28,10:20:43.000,362,11117404,-795,0,1766917242,15082.308711600002,119.30856912000309,50692.273060080006 2025-12-28,10:20:44.000,362,11117388,-755,0,1766917243,15082.281766359993,119.32971651000116,50692.30100856 2025-12-28,10:20:45.000,362,11117377,-795,0,1766917244,15082.281766359993,119.3579130299986,50692.25908584 2025-12-28,10:20:46.000,362,11117399,-795,0,1766917245,15082.328920530003,119.39315868000267,50692.24511160001 2025-12-28,10:20:47.000,362,11117387,-795,0,1766917246,15082.322184219993,119.42840432999947,50692.210176 2025-12-28,10:20:48.000,362,11117404,-795,0,1766917247,15082.342393149993,119.46364998000354,50692.16126616 2025-12-28,10:20:49.000,362,11117416,-795,0,1766917248,15082.301975289993,119.46364998000354,50691.986588160005 2025-12-28,10:20:50.000,362,11117357,-795,0,1766917249,15082.389547319988,119.4706991100029,50692.18222752 2025-12-28,10:20:51.000,362,11117432,-795,0,1766917250,15082.403019939993,119.52004301999841,50692.18921464 2025-12-28,10:20:52.000,362,11117428,-795,0,1766917251,15082.463646729993,119.52004301999841,50692.16126616 2025-12-28,10:20:53.000,362,11117389,-635,0,1766917252,15082.429965179988,119.52709214999777,50692.11235632 2025-12-28,10:20:54.000,362,11117398,-795,0,1766917253,15082.429965179988,119.58348518999992,50692.11934344 2025-12-28,10:20:55.000,362,11117402,-795,0,1766917254,15082.450174109988,119.61168171000463,50692.18921464 2025-12-28,10:20:56.000,362,11117362,-795,0,1766917255,15082.463646729993,119.5693869300012,50692.16825328 2025-12-28,10:20:57.000,362,11117377,-795,0,1766917256,15082.504064589994,119.63987823000207,50692.18921464 2025-12-28,10:20:58.000,362,11117395,-715,0,1766917257,15082.517537209998,119.6680747499995,50692.11934344 2025-12-28,10:20:59.000,362,11117394,-795,0,1766917258,15082.355865769998,119.67512387999886,50691.74203896001 2025-12-28,10:21:00.000,362,11117371,-795,0,1766917259,15082.510800899989,119.73151692000101,50692.06344648 2025-12-28,10:21:01.000,362,11117396,-795,0,1766917260,15082.510800899989,119.77381170000444,50692.02851088001 2025-12-28,10:21:02.000,362,11117407,-755,0,1766917261,15082.510800899989,119.85135213000467,50692.05645936001 2025-12-28,10:21:03.000,362,11117405,-795,0,1766917262,15082.490591969989,119.9147942999989,50692.02152376 2025-12-28,10:21:04.000,362,11117358,-795,0,1766917263,15082.544482449994,120.00643298999785,50692.07742072001 2025-12-28,10:21:05.000,362,11117417,-795,0,1766917264,15082.504064589994,120.10512081000343,50692.02152376 2025-12-28,10:21:06.000,362,11117336,-795,0,1766917265,15082.517537209998,120.15446471999894,50692.02152376 2025-12-28,10:21:07.000,362,11117400,-795,0,1766917266,15082.564691379994,120.23200514999917,50692.084407840004 2025-12-28,10:21:08.000,362,11117421,-635,0,1766917267,15082.557955069999,120.26020167000388,50692.035498000005 2025-12-28,10:21:09.000,362,11117381,-795,0,1766917268,15082.456910419998,120.29544732000068,50691.73505184 2025-12-28,10:21:10.000,362,11117438,-795,0,1766917269,15082.625318169994,120.35888949000218,50691.9656268 2025-12-28,10:21:11.000,362,11117417,-715,0,1766917270,15082.65226340999,120.4082333999977,50692.04248512 2025-12-28,10:21:12.000,362,11117387,-795,0,1766917271,15082.685944959994,120.42233166000369,50692.01453664 2025-12-28,10:21:13.000,362,11117425,-715,0,1766917272,15082.71289019999,120.41528253000433,50691.97261392 2025-12-28,10:21:14.000,362,11117439,-795,0,1766917273,15082.76004437,120.45757731000049,50691.99357528 2025-12-28,10:21:15.000,362,11117412,-795,0,1766917274,15082.7802533,120.42938079000305,50691.95165256 2025-12-28,10:21:16.000,362,11117415,-795,0,1766917275,15082.86108902,120.42233166000369,50691.9656268 2025-12-28,10:21:17.000,362,11117398,-795,0,1766917276,15082.91497949999,120.38003688000026,50691.97261392 2025-12-28,10:21:18.000,362,11117378,-795,0,1766917277,15082.94192474,120.38708600999962,50691.95165256 2025-12-28,10:21:19.000,362,11117405,-795,0,1766917278,15082.827407469995,120.35184036000283,50691.714090479996 2025-12-28,10:21:20.000,362,11117421,-795,0,1766917279,15082.948661049995,120.38708600999962,50691.90274272 2025-12-28,10:21:21.000,362,11117413,-795,0,1766917280,15082.96213367,120.3729877500009,50691.92370408 2025-12-28,10:21:22.000,362,11117372,-795,0,1766917281,15083.009287839996,120.36593862000154,50691.916716960004 2025-12-28,10:21:23.000,362,11117400,-795,0,1766917282,15083.01602414999,120.38003688000026,50691.881781359996 2025-12-28,10:21:24.000,362,11117366,-795,0,1766917283,15083.03623307999,120.39413513999898,50691.867807120005 2025-12-28,10:21:25.000,362,11117394,-795,0,1766917284,15083.00255153,120.38003688000026,50691.881781359996 2025-12-28,10:21:26.000,362,11117388,-795,0,1766917285,15083.029496769996,120.39413513999898,50691.90972984001 2025-12-28,10:21:27.000,362,11117410,-795,0,1766917286,15083.049705699996,120.38003688000026,50691.94466544 2025-12-28,10:21:28.000,362,11117403,-795,0,1766917287,15083.049705699996,120.36593862000154,50692.0005624 2025-12-28,10:21:29.000,362,11117397,-795,0,1766917288,15083.01602414999,120.38708600999962,50691.769987440006 2025-12-28,10:21:30.000,362,11117385,-795,0,1766917289,15083.06317832,120.38708600999962,50691.90274272 2025-12-28,10:21:31.000,362,11117415,-795,0,1766917290,15083.090123559996,120.3729877500009,50691.916716960004 2025-12-28,10:21:32.000,362,11117390,-755,0,1766917291,15083.117068799991,120.36593862000154,50691.8957556 2025-12-28,10:21:33.000,362,11117415,-795,0,1766917292,15083.144014040001,120.35888949000218,50691.87479424 2025-12-28,10:21:34.000,362,11117378,-795,0,1766917293,15083.197904519991,120.35184036000283,50691.916716960004 2025-12-28,10:21:35.000,362,11117430,-795,0,1766917294,15083.204640830001,120.30249645000004,50691.87479424 2025-12-28,10:21:36.000,362,11117427,-715,0,1766917295,15083.204640830001,120.3095455799994,50691.90274272 2025-12-28,10:21:37.000,362,11117421,-795,0,1766917296,15083.292212859997,120.28134906000196,50691.818897280005 2025-12-28,10:21:38.000,362,11117368,-795,0,1766917297,15083.285476550001,120.21085776000109,50691.81191016001 2025-12-28,10:21:39.000,362,11117433,-795,0,1766917298,15083.245058690001,120.18971037000301,50691.63723216 2025-12-28,10:21:40.000,362,11117411,-795,0,1766917299,15083.359575959992,120.1756121100043,50691.69312912001 2025-12-28,10:21:41.000,362,11117434,-755,0,1766917300,15083.406730130002,120.14741558999958,50691.700116240005 2025-12-28,10:21:42.000,362,11117346,-795,0,1766917301,15083.447147990002,120.13331733000086,50691.700116240005 2025-12-28,10:21:43.000,362,11117402,-715,0,1766917302,15083.413466439997,120.14741558999958,50691.66518064 2025-12-28,10:21:44.000,362,11117414,-795,0,1766917303,15083.474093229997,120.07692428999871,50691.651206400005 2025-12-28,10:21:45.000,362,11117390,-795,0,1766917304,15083.501038469993,120.09807168000407,50691.63024504 2025-12-28,10:21:46.000,362,11117398,-795,0,1766917305,15083.480829539993,120.06282603,50691.65819352 2025-12-28,10:21:47.000,362,11117402,-795,0,1766917306,15083.467356920002,120.04872777000128,50691.700116240005 2025-12-28,10:21:48.000,362,11117370,-715,0,1766917307,15083.460620609992,120.06282603,50691.67216776001 2025-12-28,10:21:49.000,362,11117431,-795,0,1766917308,15083.460620609992,120.01348212000448,50691.64421928001 2025-12-28,10:21:50.000,362,11117413,-795,0,1766917309,15083.467356920002,120.04872777000128,50691.60928368 2025-12-28,10:21:51.000,362,11117436,-795,0,1766917310,15083.413466439997,120.06987515999936,50691.63723216 2025-12-28,10:21:52.000,362,11117354,-715,0,1766917311,15083.440411679992,120.06987515999936,50691.63024504 2025-12-28,10:21:53.000,362,11117377,-795,0,1766917312,15083.406730130002,120.09102255000471,50691.63723216 2025-12-28,10:21:54.000,362,11117424,-795,0,1766917313,15083.386521200002,120.11216994000279,50691.63024504 2025-12-28,10:21:55.000,362,11117408,-795,0,1766917314,15083.373048579997,120.11216994000279,50691.63723216 2025-12-28,10:21:56.000,362,11117390,-795,0,1766917315,15083.393257509997,120.10512081000343,50691.67915488 2025-12-28,10:21:57.000,362,11117402,-795,0,1766917316,15083.413466439997,120.10512081000343,50691.63723216 2025-12-28,10:21:58.000,362,11117374,-795,0,1766917317,15083.379784889992,120.07692428999871,50691.66518064 2025-12-28,10:21:59.000,362,11117397,-795,0,1766917318,15083.373048579997,120.02053125000384,50691.52543824001 2025-12-28,10:22:00.000,362,11117427,-795,0,1766917319,15083.413466439997,120.0275803800032,50691.63723216 2025-12-28,10:22:01.000,362,11117392,-755,0,1766917320,15083.393257509997,120.0275803800032,50691.64421928001 2025-12-28,10:22:02.000,362,11117408,-715,0,1766917321,15083.366312270002,119.97823647000041,50691.64421928001 2025-12-28,10:22:03.000,362,11117410,-795,0,1766917322,15083.332630719997,119.95003995000297,50691.63723216 2025-12-28,10:22:04.000,362,11117445,-635,0,1766917323,15083.258531309992,119.95003995000297,50691.62325792001 2025-12-28,10:22:05.000,362,11117432,-795,0,1766917324,15083.224849760001,119.92184342999826,50691.59530944001 2025-12-28,10:22:06.000,362,11117433,-755,0,1766917325,15083.184431900001,119.90774516999954,50691.602296560006 2025-12-28,10:22:07.000,362,11117398,-795,0,1766917326,15083.164222970001,119.92184342999826,50691.63723216 2025-12-28,10:22:08.000,362,11117396,-795,0,1766917327,15083.12380511,119.8795486500021,50691.67915488 2025-12-28,10:22:09.000,362,11117450,-795,0,1766917328,15083.069914629996,119.92184342999826,50691.59530944001 2025-12-28,10:22:10.000,362,11117450,-715,0,1766917329,15083.06317832,119.8795486500021,50691.59530944001 2025-12-28,10:22:11.000,362,11117445,-795,0,1766917330,15083.01602414999,119.85135213000467,50691.59530944001 2025-12-28,10:22:12.000,362,11117419,-795,0,1766917331,15082.928452119995,119.85840126000403,50691.65819352 2025-12-28,10:22:13.000,362,11117413,-795,0,1766917332,15082.867825329995,119.84430299999804,50691.67915488 2025-12-28,10:22:14.000,362,11117438,-795,0,1766917333,15082.84088009,119.87249952000275,50691.714090479996 2025-12-28,10:22:15.000,362,11117448,-795,0,1766917334,15082.75330805999,119.88659778000147,50691.64421928001 2025-12-28,10:22:16.000,362,11117452,-795,0,1766917335,15082.73983544,119.89364691000083,50691.686142 2025-12-28,10:22:17.000,362,11117397,-795,0,1766917336,15082.69268126999,119.95708908000233,50691.65819352 2025-12-28,10:22:18.000,362,11117418,-795,0,1766917337,15082.645527099994,119.96413821000169,50691.63723216 2025-12-28,10:22:19.000,362,11117452,-715,0,1766917338,15082.537746139998,120.03462951000256,50691.546399599996 2025-12-28,10:22:20.000,362,11117415,-795,0,1766917339,15082.544482449994,120.08397341999807,50691.59530944001 2025-12-28,10:22:21.000,362,11117415,-795,0,1766917340,15082.517537209998,120.13331733000086,50691.51845112 2025-12-28,10:22:22.000,362,11117412,-795,0,1766917341,15082.443437799993,120.14741558999958,50691.532425360005 2025-12-28,10:22:23.000,362,11117387,-795,0,1766917342,15082.450174109988,120.13331733000086,50691.511464 2025-12-28,10:22:24.000,362,11117412,-795,0,1766917343,15082.423228869993,120.1615138499983,50691.546399599996 2025-12-28,10:22:25.000,362,11117432,-795,0,1766917344,15082.409756249988,120.18266124000365,50691.53941248 2025-12-28,10:22:26.000,362,11117448,-795,0,1766917345,15082.382811009993,120.21085776000109,50691.434605680006 2025-12-28,10:22:27.000,362,11117384,-635,0,1766917346,15082.322184219993,120.23200514999917,50691.46255416 2025-12-28,10:22:28.000,362,11117389,-795,0,1766917347,15082.254821119997,120.20380863000173,50691.52543824001 2025-12-28,10:22:29.000,362,11117376,-715,0,1766917348,15082.194194329997,120.24610340999789,50691.29486328 2025-12-28,10:22:30.000,362,11117382,-795,0,1766917349,15082.200930639992,120.23905427999853,50691.46954128 2025-12-28,10:22:31.000,362,11117392,-755,0,1766917350,15082.160512779992,120.29544732000068,50691.44857992 2025-12-28,10:22:32.000,362,11117351,-795,0,1766917351,15082.120094919992,120.31659470999875,50691.434605680006 2025-12-28,10:22:33.000,362,11117414,-795,0,1766917352,15082.079677059992,120.3095455799994,50691.378708719996 2025-12-28,10:22:34.000,362,11117436,-755,0,1766917353,15082.052731819997,120.35888949000218,50691.364734480005 2025-12-28,10:22:35.000,362,11117411,-795,0,1766917354,15082.019050269992,120.38003688000026,50691.364734480005 2025-12-28,10:22:36.000,362,11117401,-795,0,1766917355,15081.958423479991,120.35888949000218,50691.378708719996 2025-12-28,10:22:37.000,362,11117387,-795,0,1766917356,15081.965159790001,120.38708600999962,50691.364734480005 2025-12-28,10:22:38.000,362,11117398,-795,0,1766917357,15081.918005619991,120.38708600999962,50691.33678600001 2025-12-28,10:22:39.000,362,11117417,-795,0,1766917358,15081.870851449996,120.39413513999898,50691.22499208 2025-12-28,10:22:40.000,362,11117395,-795,0,1766917359,15081.88432407,120.45757731000049,50691.42063144 2025-12-28,10:22:41.000,362,11117365,-795,0,1766917360,15081.891060379996,120.51397035000264,50691.35774736001 2025-12-28,10:22:42.000,362,11117345,-795,0,1766917361,15081.904533,120.59855991000222,50691.39268296 2025-12-28,10:22:43.000,362,11117389,-795,0,1766917362,15081.870851449996,120.62675642999966,50691.35076024 2025-12-28,10:22:44.000,362,11117397,-795,0,1766917363,15081.86411514,120.7183951199986,50691.32979888 2025-12-28,10:22:45.000,362,11117385,-755,0,1766917364,15081.857378829991,120.77478816000075,50691.34377312 2025-12-28,10:22:46.000,362,11117392,-795,0,1766917365,15081.911269309996,120.81708294000418,50691.25992768001 2025-12-28,10:22:47.000,362,11117373,-795,0,1766917366,15081.891060379996,120.93691815000057,50691.23896632001 2025-12-28,10:22:48.000,362,11117390,-795,0,1766917367,15081.944950860001,121.02855683999951,50691.22499208 2025-12-28,10:22:49.000,362,11117398,-795,0,1766917368,15081.965159790001,121.10609726999974,50691.162108 2025-12-28,10:22:50.000,362,11117406,-795,0,1766917369,15082.039259199992,121.18363769999996,50691.21800496001 2025-12-28,10:22:51.000,362,11117373,-795,0,1766917370,15082.079677059992,121.21183422000468,50691.15512088 2025-12-28,10:22:52.000,362,11117376,-795,0,1766917371,15082.059468129992,121.3598659499985,50691.197043600005 2025-12-28,10:22:53.000,362,11117388,-795,0,1766917372,15082.120094919992,121.36691507999785,50691.15512088 2025-12-28,10:22:54.000,362,11117382,-795,0,1766917373,15082.126831230002,121.47265203000279,50691.07127544001 2025-12-28,10:22:55.000,362,11117400,-795,0,1766917374,15082.153776469997,121.50084855000023,50691.043326959996 2025-12-28,10:22:56.000,362,11117408,-795,0,1766917375,15082.194194329997,121.59248723999917,50691.162108 2025-12-28,10:22:57.000,362,11117380,-795,0,1766917376,15082.254821119997,121.67707679999876,50691.13415952 2025-12-28,10:22:58.000,362,11117378,-795,0,1766917377,15082.322184219993,121.70527332000347,50691.13415952 2025-12-28,10:22:59.000,362,11117395,-715,0,1766917378,15082.369338389988,121.80396114000177,50691.07127544001 2025-12-28,10:23:00.000,362,11117430,-795,0,1766917379,15082.436701489998,121.86740331000328,50691.03633984 2025-12-28,10:23:01.000,362,11117414,-795,0,1766917380,15082.477119349998,121.93084548000479,50690.95249440001 2025-12-28,10:23:02.000,362,11117354,-795,0,1766917381,15082.450174109988,122.00838590999774,50690.92454592001 2025-12-28,10:23:03.000,362,11117405,-715,0,1766917382,15082.483855659993,122.00838590999774,50690.90358456001 2025-12-28,10:23:04.000,362,11117422,-795,0,1766917383,15082.477119349998,122.08592633999797,50690.90358456001 2025-12-28,10:23:05.000,362,11117402,-795,0,1766917384,15082.557955069999,122.14231938000012,50690.910571680004 2025-12-28,10:23:06.000,362,11117423,-795,0,1766917385,15082.537746139998,122.17756503000419,50690.875636079996 2025-12-28,10:23:07.000,362,11117377,-795,0,1766917386,15082.571427689989,122.20576155000163,50690.86864896 2025-12-28,10:23:08.000,362,11117409,-795,0,1766917387,15082.605109239994,122.21985981000034,50690.88262320001 2025-12-28,10:23:09.000,362,11117370,-795,0,1766917388,15082.611845549989,122.26215459000377,50690.81973912 2025-12-28,10:23:10.000,362,11117390,-795,0,1766917389,15082.685944959994,122.26215459000377,50690.78480352001 2025-12-28,10:23:11.000,362,11117411,-795,0,1766917390,15082.71289019999,122.27625285000249,50690.78480352001 2025-12-28,10:23:12.000,362,11117402,-795,0,1766917391,15082.71962651,122.29740024000057,50690.80576488001 2025-12-28,10:23:13.000,362,11117427,-795,0,1766917392,15082.7802533,122.31149849999929,50690.742880800004 2025-12-28,10:23:14.000,362,11117407,-795,0,1766917393,15082.82067116,122.26920372000313,50690.72890656 2025-12-28,10:23:15.000,362,11117381,-795,0,1766917394,15082.87456163999,122.21985981000034,50690.742880800004 2025-12-28,10:23:16.000,362,11117432,-795,0,1766917395,15082.888034259995,122.21281068000098,50690.66602248001 2025-12-28,10:23:17.000,362,11117377,-795,0,1766917396,15082.92171581,122.19871242000227,50690.65903536 2025-12-28,10:23:18.000,362,11117431,-795,0,1766917397,15082.908243189995,122.17756503000419,50690.645061120005 2025-12-28,10:23:19.000,362,11117412,-795,0,1766917398,15082.83414377999,122.18461416000355,50690.51929296001 2025-12-28,10:23:20.000,362,11117418,-795,0,1766917399,15082.88129795,122.21985981000034,50690.63108688 2025-12-28,10:23:21.000,362,11117400,-795,0,1766917400,15082.867825329995,122.2269089399997,50690.61012552 2025-12-28,10:23:22.000,362,11117404,-795,0,1766917401,15082.82067116,122.24100719999842,50690.55422856 2025-12-28,10:23:23.000,362,11117414,-795,0,1766917402,15082.7802533,122.26920372000313,50690.58217704 2025-12-28,10:23:24.000,362,11117418,-795,0,1766917403,15082.746571749994,122.28330198000185,50690.5332672 2025-12-28,10:23:25.000,362,11117426,-795,0,1766917404,15082.685944959994,122.26920372000313,50690.54724144001 2025-12-28,10:23:26.000,362,11117406,-795,0,1766917405,15082.63205447999,122.25510546000442,50690.51929296001 2025-12-28,10:23:27.000,362,11117417,-795,0,1766917406,15082.571427689989,122.29035111000121,50690.49833160001 2025-12-28,10:23:28.000,362,11117418,-795,0,1766917407,15082.551218759989,122.26215459000377,50690.49134448 2025-12-28,10:23:29.000,362,11117418,-795,0,1766917408,15082.409756249988,122.30444936999993,50690.33762784 2025-12-28,10:23:30.000,362,11117444,-795,0,1766917409,15082.416492559998,122.34674415000336,50690.47038312001 2025-12-28,10:23:31.000,362,11117401,-795,0,1766917410,15082.342393149993,122.35379328000272,50690.44243464 2025-12-28,10:23:32.000,362,11117405,-795,0,1766917411,15082.275030049997,122.41723545000423,50690.49833160001 2025-12-28,10:23:33.000,362,11117405,-795,0,1766917412,15082.234612189997,122.48772674999782,50690.51230584 2025-12-28,10:23:34.000,362,11117412,-795,0,1766917413,15082.167249090002,122.54411978999997,50690.526280080005 2025-12-28,10:23:35.000,362,11117418,-795,0,1766917414,15082.173985399997,122.57936544000404,50690.44942176001 2025-12-28,10:23:36.000,362,11117427,-795,0,1766917415,15082.093149679997,122.66395500000363,50690.44243464 2025-12-28,10:23:37.000,362,11117365,-795,0,1766917416,15082.066204440001,122.69920065000042,50690.47038312001 2025-12-28,10:23:38.000,362,11117415,-795,0,1766917417,15082.012313959996,122.79788846999872,50690.47038312001 2025-12-28,10:23:39.000,362,11117410,-795,0,1766917418,15081.92474193,122.84723238000151,50690.31666648 2025-12-28,10:23:40.000,362,11117442,-715,0,1766917419,15081.938214549991,122.92477281000174,50690.36557632 2025-12-28,10:23:41.000,362,11117385,-795,0,1766917420,15081.931478239996,122.9670675899979,50690.44942176001 2025-12-28,10:23:42.000,362,11117380,-795,0,1766917421,15081.897796689991,123.0798536700022,50690.3935248 2025-12-28,10:23:43.000,362,11117380,-795,0,1766917422,15081.877587759991,123.18559061999986,50690.3236536 2025-12-28,10:23:44.000,362,11117438,-795,0,1766917423,15081.83716989999,123.22788540000329,50690.309679360005 2025-12-28,10:23:45.000,362,11117464,-755,0,1766917424,15081.81696096999,123.26313105000008,50690.260769520006 2025-12-28,10:23:46.000,362,11117439,-795,0,1766917425,15081.79675203999,123.31247496000287,50690.24679528 2025-12-28,10:23:47.000,362,11117427,-795,0,1766917426,15081.729388939995,123.36886799999775,50690.2188468 2025-12-28,10:23:48.000,362,11117405,-755,0,1766917427,15081.72265263,123.46050669000397,50690.204872559996 2025-12-28,10:23:49.000,362,11117416,-795,0,1766917428,15081.567717499995,123.4887032100014,50690.03019456 2025-12-28,10:23:50.000,362,11117438,-795,0,1766917429,15081.61487166999,123.55919451000227,50690.21185968001 2025-12-28,10:23:51.000,362,11117415,-795,0,1766917430,15081.58119012,123.58034190000035,50690.13500136001 2025-12-28,10:23:52.000,362,11117410,-795,0,1766917431,15081.54077226,123.66493145999993,50690.13500136001 2025-12-28,10:23:53.000,362,11117413,-795,0,1766917432,15081.49361808999,123.67902971999865,50690.1489756 2025-12-28,10:23:54.000,362,11117455,-795,0,1766917433,15081.419518679999,123.7354227600008,50690.12102712 2025-12-28,10:23:55.000,362,11117417,-795,0,1766917434,15081.385837129994,123.77066841000487,50690.08609152001 2025-12-28,10:23:56.000,362,11117394,-755,0,1766917435,15081.352155579989,123.82706144999975,50690.093078640006 2025-12-28,10:23:57.000,362,11117421,-795,0,1766917436,15081.271319859989,123.82706144999975,50690.072117280004 2025-12-28,10:23:58.000,362,11117389,-795,0,1766917437,15081.224165689993,123.91165100999933,50690.12102712 2025-12-28,10:23:59.000,362,11117406,-795,0,1766917438,15081.143329969993,123.9468966600034,50689.91141352 2025-12-28,10:24:00.000,362,11117407,-795,0,1766917439,15081.096175799998,124.01033883000491,50690.03019456 2025-12-28,10:24:01.000,362,11117452,-795,0,1766917440,15081.028812700002,124.0949283900045,50690.05814304 2025-12-28,10:24:02.000,362,11117368,-795,0,1766917441,15080.954713289997,124.15837055999873,50690.12102712 2025-12-28,10:24:03.000,362,11117417,-795,0,1766917442,15080.860404949992,124.20771447000152,50690.072117280004 2025-12-28,10:24:04.000,362,11117393,-795,0,1766917443,15080.806514470001,124.30640228999982,50690.06513016001 2025-12-28,10:24:05.000,362,11117400,-795,0,1766917444,15080.66505196,124.38394272000005,50690.05115592 2025-12-28,10:24:06.000,362,11117409,-795,0,1766917445,15080.53706206999,124.49672880000435,50690.037181679996 2025-12-28,10:24:07.000,362,11117370,-795,0,1766917446,15080.429281109995,124.58131836000393,50690.0092332 2025-12-28,10:24:08.000,362,11117403,-795,0,1766917447,15080.368654319995,124.61656401000073,50689.95333624 2025-12-28,10:24:09.000,362,11117411,-795,0,1766917448,15080.173301329989,124.70115357000032,50689.75070976001 2025-12-28,10:24:10.000,362,11117383,-795,0,1766917449,15080.159828709999,124.7857431299999,50690.023207440005 2025-12-28,10:24:11.000,362,11117424,-795,0,1766917450,15080.119410849999,124.85623443000077,50690.06513016001 2025-12-28,10:24:12.000,362,11117381,-795,0,1766917451,15079.977948339998,124.99016790000314,50690.04416880001 2025-12-28,10:24:13.000,362,11117393,-795,0,1766917452,15079.903848929993,125.11000310999952,50690.023207440005 2025-12-28,10:24:14.000,362,11117401,-795,0,1766917453,15079.843222139993,125.22983832000318,50689.94634912001 2025-12-28,10:24:15.000,362,11117397,-795,0,1766917454,15079.796067969997,125.3426244000002,50689.98128472 2025-12-28,10:24:16.000,362,11117438,-795,0,1766917455,15079.755650109997,125.4906561300013,50689.96731048001 2025-12-28,10:24:17.000,362,11117382,-795,0,1766917456,15079.647869150001,125.56819656000152,50689.91840064001 2025-12-28,10:24:18.000,362,11117381,-795,0,1766917457,15079.620923909992,125.7021300300039,50689.87647792001 2025-12-28,10:24:19.000,362,11117392,-675,0,1766917458,15079.48619771,125.8008178500022,50689.590006000006 2025-12-28,10:24:20.000,362,11117381,-795,0,1766917459,15079.573769739996,125.95589871000266,50689.78564536 2025-12-28,10:24:21.000,362,11117418,-555,0,1766917460,15079.567033430001,126.03343914000288,50689.764684 2025-12-28,10:24:22.000,362,11117401,-795,0,1766917461,15079.533351879996,126.16032347999862,50689.72276128 2025-12-28,10:24:23.000,362,11117354,-795,0,1766917462,15079.492934019996,126.23786390999885,50689.72974840001 2025-12-28,10:24:24.000,362,11117382,-795,0,1766917463,15079.439043539991,126.294256950001,50689.68083856001 2025-12-28,10:24:25.000,362,11117411,-755,0,1766917464,15079.39862567999,126.38589563999994,50689.68083856001 2025-12-28,10:24:26.000,362,11117404,-795,0,1766917465,15079.351471509995,126.5057308500036,50689.59699312 2025-12-28,10:24:27.000,362,11117423,-795,0,1766917466,15079.36494413,126.6044186700019,50689.58301888001 2025-12-28,10:24:28.000,362,11117439,-795,0,1766917467,15079.371680439996,126.67490997000277,50689.590006000006 2025-12-28,10:24:29.000,362,11117412,-795,0,1766917468,15079.27737209999,126.75949953000236,50689.35943104 2025-12-28,10:24:30.000,362,11117383,-795,0,1766917469,15079.29758102999,126.85818735000066,50689.534109039996 2025-12-28,10:24:31.000,362,11117376,-755,0,1766917470,15079.25716316999,126.92867865000153,50689.569044640004 2025-12-28,10:24:32.000,362,11117387,-795,0,1766917471,15079.24369055,126.96392429999833,50689.43628936 2025-12-28,10:24:33.000,362,11117404,-795,0,1766917472,15079.24369055,126.9991699500024,50689.40834088 2025-12-28,10:24:34.000,362,11117409,-795,0,1766917473,15079.21674530999,127.0626121200039,50689.401353760004 2025-12-28,10:24:35.000,362,11117434,-795,0,1766917474,15079.18306376,127.08375951000198,50689.39436664001 2025-12-28,10:24:36.000,362,11117418,-795,0,1766917475,15079.20327269,127.11195602999942,50689.35943104 2025-12-28,10:24:37.000,362,11117409,-715,0,1766917476,15079.169591139995,127.16129994000221,50689.352443920005 2025-12-28,10:24:38.000,362,11117407,-795,0,1766917477,15079.12243697,127.18949645999965,50689.3105212 2025-12-28,10:24:39.000,362,11117434,-795,0,1766917478,15079.048337559994,127.23179124000308,50689.233662880004 2025-12-28,10:24:40.000,362,11117402,-795,0,1766917479,15079.028128629994,127.32342993000202,50689.24065 2025-12-28,10:24:41.000,362,11117423,-795,0,1766917480,15079.048337559994,127.36572470999818,50689.184753040005 2025-12-28,10:24:42.000,362,11117331,-795,0,1766917481,15079.01465600999,127.4432651399984,50689.1707788 2025-12-28,10:24:43.000,362,11117391,-795,0,1766917482,15079.001183389999,127.51375643999927,50689.184753040005 2025-12-28,10:24:44.000,362,11117400,-795,0,1766917483,15078.987710769994,127.58424774000014,50689.16379168 2025-12-28,10:24:45.000,362,11117438,-795,0,1766917484,15078.99444707999,127.64064078000229,50689.16379168 2025-12-28,10:24:46.000,362,11117420,-795,0,1766917485,15078.913611359989,127.7040829500038,50689.14981744 2025-12-28,10:24:47.000,362,11117408,-795,0,1766917486,15078.927083979994,127.77457425000466,50689.17776592001 2025-12-28,10:24:48.000,362,11117454,-635,0,1766917487,15078.893402429989,127.78162338000402,50689.11488184 2025-12-28,10:24:49.000,362,11117403,-795,0,1766917488,15078.826039329993,127.83096728999953,50689.086933360006 2025-12-28,10:24:50.000,362,11117434,-755,0,1766917489,15078.805830399993,127.8662129400036,50689.12186896 2025-12-28,10:24:51.000,362,11117409,-795,0,1766917490,15078.765412539993,127.93670424000447,50689.11488184 2025-12-28,10:24:52.000,362,11117397,-715,0,1766917491,15078.812566709988,128.00719553999807,50689.1009076 2025-12-28,10:24:53.000,362,11117393,-795,0,1766917492,15078.765412539993,128.04244119000214,50689.1009076 2025-12-28,10:24:54.000,362,11117380,-795,0,1766917493,15078.718258369998,128.12703075000172,50689.07994624001 2025-12-28,10:24:55.000,362,11117404,-795,0,1766917494,15078.698049439998,128.1763746600045,50689.04501064 2025-12-28,10:24:56.000,362,11117404,-795,0,1766917495,15078.711522059988,128.22571857000003,50689.03802352001 2025-12-28,10:24:57.000,362,11117411,-795,0,1766917496,15078.650895270002,128.28916074000153,50689.03103640001 2025-12-28,10:24:58.000,362,11117416,-795,0,1766917497,15078.671104200002,128.36670117000176,50688.98212656 2025-12-28,10:24:59.000,362,11117407,-715,0,1766917498,15078.603741099992,128.40194681999856,50688.849371280005 2025-12-28,10:25:00.000,362,11117378,-795,0,1766917499,15078.671104200002,128.48653637999814,50688.919242480006 2025-12-28,10:25:01.000,362,11117364,-795,0,1766917500,15078.657631579998,128.59227333000308,50688.90526824 2025-12-28,10:25:02.000,362,11117374,-795,0,1766917501,15078.664367889993,128.6557155000046,50688.93321672 2025-12-28,10:25:03.000,362,11117447,-795,0,1766917502,15078.637422649997,128.72620679999818,50688.91225536001 2025-12-28,10:25:04.000,362,11117407,-795,0,1766917503,15078.637422649997,128.8037472299984,50688.82840992 2025-12-28,10:25:05.000,362,11117401,-795,0,1766917504,15078.583532169992,128.87423852999927,50688.77950008 2025-12-28,10:25:06.000,362,11117404,-795,0,1766917505,15078.610477410002,128.9799754800042,50688.74456448001 2025-12-28,10:25:07.000,362,11117381,-795,0,1766917506,15078.630686340002,129.04341764999845,50688.77950008 2025-12-28,10:25:08.000,362,11117420,-795,0,1766917507,15078.637422649997,129.12095807999867,50688.70962888 2025-12-28,10:25:09.000,362,11117368,-595,0,1766917508,15078.597004789997,129.18440025000018,50688.55591224001 2025-12-28,10:25:10.000,362,11117441,-795,0,1766917509,15078.637422649997,129.24079329000233,50688.6118092 2025-12-28,10:25:11.000,362,11117423,-795,0,1766917510,15078.630686340002,129.30423546000384,50688.583860720006 2025-12-28,10:25:12.000,362,11117366,-795,0,1766917511,15078.657631579998,129.36767762999807,50688.56988648 2025-12-28,10:25:13.000,362,11117423,-635,0,1766917512,15078.684576819993,129.3747267600047,50688.55591224001 2025-12-28,10:25:14.000,362,11117415,-795,0,1766917513,15078.698049439998,129.43111979999958,50688.54892512 2025-12-28,10:25:15.000,362,11117403,-795,0,1766917514,15078.698049439998,129.45226718999766,50688.53495088001 2025-12-28,10:25:16.000,362,11117412,-795,0,1766917515,15078.684576819993,129.54390588000388,50688.45809256001 2025-12-28,10:25:17.000,362,11117402,-795,0,1766917516,15078.704785749993,129.57915153000067,50688.45809256001 2025-12-28,10:25:18.000,362,11117421,-795,0,1766917517,15078.684576819993,129.62849544000346,50688.40918272001 2025-12-28,10:25:19.000,362,11117406,-795,0,1766917518,15078.650895270002,129.69898674000433,50688.3323244 2025-12-28,10:25:20.000,362,11117385,-795,0,1766917519,15078.704785749993,129.79062543000327,50688.36027288001 2025-12-28,10:25:21.000,362,11117365,-795,0,1766917520,15078.691313130003,129.83292020999943,50688.31835016001 2025-12-28,10:25:22.000,362,11117404,-795,0,1766917521,15078.751939919988,129.88931325000158,50688.297388800005 2025-12-28,10:25:23.000,362,11117416,-795,0,1766917522,15078.805830399993,129.93160802999773,50688.31136304 2025-12-28,10:25:24.000,362,11117388,-795,0,1766917523,15078.819303019998,129.98095194000052,50688.2624532 2025-12-28,10:25:25.000,362,11117375,-795,0,1766917524,15078.832775639989,129.99505019999924,50688.31136304 2025-12-28,10:25:26.000,362,11117398,-795,0,1766917525,15078.879929809998,130.03734498000267,50688.27642744 2025-12-28,10:25:27.000,362,11117404,-795,0,1766917526,15078.913611359989,130.10078715000418,50688.22053048001 2025-12-28,10:25:28.000,362,11117421,-795,0,1766917527,15078.893402429989,130.12193454000226,50688.18559488 2025-12-28,10:25:29.000,362,11117409,-795,0,1766917528,15078.826039329993,130.1148854100029,50687.92008432 2025-12-28,10:25:30.000,362,11117386,-795,0,1766917529,15078.920347669999,130.17127844999777,50688.129697920005 2025-12-28,10:25:31.000,362,11117424,-755,0,1766917530,15078.893402429989,130.2135732300012,50688.080788080006 2025-12-28,10:25:32.000,362,11117394,-795,0,1766917531,15078.906875049994,130.25586801000463,50688.18559488 2025-12-28,10:25:33.000,362,11117358,-795,0,1766917532,15078.906875049994,130.26996627000335,50688.13668504 2025-12-28,10:25:34.000,362,11117435,-795,0,1766917533,15078.900138739999,130.34045757000422,50688.10873656 2025-12-28,10:25:35.000,362,11117382,-795,0,1766917534,15078.846248259993,130.34750670000358,50688.0877752 2025-12-28,10:25:36.000,362,11117414,-795,0,1766917535,15078.832775639989,130.3968506099991,50688.080788080006 2025-12-28,10:25:37.000,362,11117418,-795,0,1766917536,15078.812566709988,130.43209626000316,50688.080788080006 2025-12-28,10:25:38.000,362,11117422,-795,0,1766917537,15078.765412539993,130.48144016999868,50688.129697920005 2025-12-28,10:25:39.000,362,11117431,-795,0,1766917538,15078.704785749993,130.5096366900034,50688.00392976001 2025-12-28,10:25:40.000,362,11117450,-795,0,1766917539,15078.724994679993,130.53078408000147,50688.09476232 2025-12-28,10:25:41.000,362,11117403,-795,0,1766917540,15078.738467299998,130.56602972999826,50688.06681384 2025-12-28,10:25:42.000,362,11117410,-795,0,1766917541,15078.698049439998,130.55193146999954,50688.06681384 2025-12-28,10:25:43.000,362,11117417,-795,0,1766917542,15078.731730989988,130.5730788600049,50688.059826720004 2025-12-28,10:25:44.000,362,11117363,-795,0,1766917543,15078.711522059988,130.60127538000233,50688.031878240006 2025-12-28,10:25:45.000,362,11117398,-795,0,1766917544,15078.738467299998,130.6083245100017,50687.98296840001 2025-12-28,10:25:46.000,362,11117375,-795,0,1766917545,15078.731730989988,130.6083245100017,50687.92008432 2025-12-28,10:25:47.000,362,11117393,-635,0,1766917546,15078.738467299998,130.63652102999913,50687.92707144 2025-12-28,10:25:48.000,362,11117426,-795,0,1766917547,15078.738467299998,130.66471755000384,50687.87117448 2025-12-28,10:25:49.000,362,11117396,-755,0,1766917548,15078.731730989988,130.65061928999785,50687.76636768001 2025-12-28,10:25:50.000,362,11117391,-795,0,1766917549,15078.758676229998,130.6717666800032,50687.88514872001 2025-12-28,10:25:51.000,362,11117406,-795,0,1766917550,15078.758676229998,130.6717666800032,50687.8082904 2025-12-28,10:25:52.000,362,11117406,-795,0,1766917551,15078.785621469993,130.6717666800032,50687.83623888001 2025-12-28,10:25:53.000,362,11117391,-755,0,1766917552,15078.758676229998,130.65061928999785,50687.76636768001 2025-12-28,10:25:54.000,362,11117401,-795,0,1766917553,15078.738467299998,130.66471755000384,50687.81527752001 2025-12-28,10:25:55.000,362,11117380,-675,0,1766917554,15078.738467299998,130.71406145999936,50687.7733548 2025-12-28,10:25:56.000,362,11117385,-795,0,1766917555,15078.704785749993,130.66471755000384,50687.71745784001 2025-12-28,10:25:57.000,362,11117361,-715,0,1766917556,15078.684576819993,130.69996320000064,50687.66156088 2025-12-28,10:25:58.000,362,11117395,-715,0,1766917557,15078.671104200002,130.72111058999872,50687.64059952 2025-12-28,10:25:59.000,362,11117410,-795,0,1766917558,15078.590268480002,130.71406145999936,50687.54277984 2025-12-28,10:26:00.000,362,11117398,-795,0,1766917559,15078.597004789997,130.7563562400028,50687.61265104 2025-12-28,10:26:01.000,362,11117397,-795,0,1766917560,15078.570059550002,130.8057001499983,50687.58470256 2025-12-28,10:26:02.000,362,11117403,-795,0,1766917561,15078.529641690002,130.79160188999958,50687.528805600006 2025-12-28,10:26:03.000,362,11117420,-795,0,1766917562,15078.489223830002,130.84799493000173,50687.6336124 2025-12-28,10:26:04.000,362,11117393,-755,0,1766917563,15078.469014900002,130.87619144999917,50687.59867680001 2025-12-28,10:26:05.000,362,11117370,-795,0,1766917564,15078.421860729992,130.93963362000068,50687.53579272 2025-12-28,10:26:06.000,362,11117389,-795,0,1766917565,15078.388179180001,130.94668275000004,50687.54277984 2025-12-28,10:26:07.000,362,11117393,-795,0,1766917566,15078.367970250001,131.01012492000154,50687.59168968 2025-12-28,10:26:08.000,362,11117418,-795,0,1766917567,15078.341025009991,131.10881273999985,50687.58470256 2025-12-28,10:26:09.000,362,11117390,-795,0,1766917568,15078.300607149991,131.165205780002,50687.52181848001 2025-12-28,10:26:10.000,362,11117433,-795,0,1766917569,15078.260189289991,131.2145496900048,50687.5637412 2025-12-28,10:26:11.000,362,11117404,-795,0,1766917570,15078.260189289991,131.24979534000158,50687.507844240004 2025-12-28,10:26:12.000,362,11117422,-795,0,1766917571,15078.293870839996,131.29209011999774,50687.54976696001 2025-12-28,10:26:13.000,362,11117391,-795,0,1766917572,15078.253452979996,131.29913925000437,50687.48688288 2025-12-28,10:26:14.000,362,11117406,-795,0,1766917573,15078.280398219991,131.3273357700018,50687.41701168 2025-12-28,10:26:15.000,362,11117403,-795,0,1766917574,15078.239980359991,131.30618838000373,50687.43098592001 2025-12-28,10:26:16.000,362,11117432,-795,0,1766917575,15078.273661909996,131.32028664000245,50687.39605032 2025-12-28,10:26:17.000,362,11117371,-595,0,1766917576,15078.287134530001,131.33438490000117,50687.361114720006 2025-12-28,10:26:18.000,362,11117416,-795,0,1766917577,15078.300607149991,131.35553228999925,50687.319192 2025-12-28,10:26:19.000,362,11117431,-795,0,1766917578,15078.22650774,131.32028664000245,50687.291243520005 2025-12-28,10:26:20.000,362,11117383,-795,0,1766917579,15078.239980359991,131.3132375100031,50687.35412760001 2025-12-28,10:26:21.000,362,11117395,-795,0,1766917580,15078.2669256,131.27799185999902,50687.340153360004 2025-12-28,10:26:22.000,362,11117397,-755,0,1766917581,15078.280398219991,131.25684447000094,50687.35412760001 2025-12-28,10:26:23.000,362,11117377,-795,0,1766917582,15078.260189289991,131.2145496900048,50687.27028216 2025-12-28,10:26:24.000,362,11117391,-795,0,1766917583,15078.233244049996,131.17930404000072,50687.31220488001 2025-12-28,10:26:25.000,362,11117395,-795,0,1766917584,15078.192826189996,131.17930404000072,50687.29823064 2025-12-28,10:26:26.000,362,11117396,-795,0,1766917585,15078.152408329996,131.15110752000328,50687.26329504001 2025-12-28,10:26:27.000,362,11117423,-795,0,1766917586,15078.07830891999,131.17225491000136,50687.221372320004 2025-12-28,10:26:28.000,362,11117364,-795,0,1766917587,15078.01768212999,131.17225491000136,50687.20739808 2025-12-28,10:26:29.000,362,11117399,-795,0,1766917588,15077.930110099995,131.18635317000007,50687.14451400001 2025-12-28,10:26:30.000,362,11117393,-715,0,1766917589,15077.930110099995,131.165205780002,50687.221372320004 2025-12-28,10:26:31.000,362,11117385,-795,0,1766917590,15077.889692239994,131.12996012999793,50687.18643672001 2025-12-28,10:26:32.000,362,11117389,-795,0,1766917591,15077.83580175999,131.10881273999985,50687.23534656001 2025-12-28,10:26:33.000,362,11117378,-755,0,1766917592,15077.788647589994,131.04537056999834,50687.15150112 2025-12-28,10:26:34.000,362,11117407,-795,0,1766917593,15077.781911279999,131.03832143999898,50687.20739808 2025-12-28,10:26:35.000,362,11117391,-755,0,1766917594,15077.734757109989,130.98897753000347,50687.18643672001 2025-12-28,10:26:36.000,362,11117411,-795,0,1766917595,15077.687602939994,130.9537318799994,50687.21438520001 2025-12-28,10:26:37.000,362,11117387,-795,0,1766917596,15077.660657699998,130.93258449000132,50687.18643672001 2025-12-28,10:26:38.000,362,11117345,-795,0,1766917597,15077.573085669988,130.91143710000324,50687.1794496 2025-12-28,10:26:39.000,362,11117402,-755,0,1766917598,15077.512458879988,130.91143710000324,50687.10259128 2025-12-28,10:26:40.000,362,11117356,-795,0,1766917599,15077.458568399998,130.9184862300026,50687.13053976 2025-12-28,10:26:41.000,362,11117405,-795,0,1766917600,15077.418150539997,130.91143710000324,50687.14451400001 2025-12-28,10:26:42.000,362,11117392,-795,0,1766917601,15077.350787440002,130.93258449000132,50687.08861704 2025-12-28,10:26:43.000,362,11117367,-795,0,1766917602,15077.330578510002,130.93258449000132,50687.08162992 2025-12-28,10:26:44.000,362,11117434,-795,0,1766917603,15077.269951720002,130.90438797000388,50687.01175872 2025-12-28,10:26:45.000,362,11117394,-795,0,1766917604,15077.148698140001,130.93258449000132,50686.99778448001 2025-12-28,10:26:46.000,362,11117396,-795,0,1766917605,15077.135225519996,130.94668275000004,50687.025732960006 2025-12-28,10:26:47.000,362,11117400,-795,0,1766917606,15077.121752899991,130.96078100999875,50687.04669432001 2025-12-28,10:26:48.000,362,11117360,-795,0,1766917607,15077.115016589996,130.97487927000475,50687.053681440004 2025-12-28,10:26:49.000,362,11117425,-795,0,1766917608,15077.034180869996,130.93258449000132,50686.9349004 2025-12-28,10:26:50.000,362,11117351,-795,0,1766917609,15077.040917179991,130.93963362000068,50687.01874584001 2025-12-28,10:26:51.000,362,11117392,-795,0,1766917610,15077.013971939996,130.97487927000475,50686.92791328001 2025-12-28,10:26:52.000,362,11117381,-795,0,1766917611,15076.96008145999,130.97487927000475,50687.01175872 2025-12-28,10:26:53.000,362,11117423,-795,0,1766917612,15076.9870267,130.97487927000475,50686.9349004 2025-12-28,10:26:54.000,362,11117446,-795,0,1766917613,15076.933136219996,130.98897753000347,50686.94887464001 2025-12-28,10:26:55.000,362,11117425,-795,0,1766917614,15076.93987252999,131.0171740500009,50686.94887464001 2025-12-28,10:26:56.000,362,11117403,-795,0,1766917615,15076.90619098,131.05946883000433,50686.94887464001 2025-12-28,10:26:57.000,362,11117400,-795,0,1766917616,15076.88598205,131.14405839000392,50686.87900344001 2025-12-28,10:26:58.000,362,11117457,-795,0,1766917617,15076.852300499995,131.17930404000072,50686.906951920006 2025-12-28,10:26:59.000,362,11117412,-755,0,1766917618,15076.81861894999,131.2004514299988,50686.80913224001 2025-12-28,10:27:00.000,362,11117416,-795,0,1766917619,15076.81861894999,131.29913925000437,50686.906951920006 2025-12-28,10:27:01.000,362,11117378,-795,0,1766917620,15076.79841001999,131.34143403000053,50686.82310648 2025-12-28,10:27:02.000,362,11117394,-675,0,1766917621,15076.7849374,131.41897446000075,50686.788170880005 2025-12-28,10:27:03.000,362,11117385,-795,0,1766917622,15076.7849374,131.44012184999883,50686.788170880005 2025-12-28,10:27:04.000,362,11117415,-795,0,1766917623,15076.791673709995,131.52471140999842,50686.80913224001 2025-12-28,10:27:05.000,362,11117402,-755,0,1766917624,15076.771464779995,131.623399230004,50686.78118376001 2025-12-28,10:27:06.000,362,11117364,-795,0,1766917625,15076.73778322999,131.71503792000294,50686.78118376001 2025-12-28,10:27:07.000,362,11117371,-795,0,1766917626,15076.710837989995,131.81372574000125,50686.73227392001 2025-12-28,10:27:08.000,362,11117356,-795,0,1766917627,15076.751255849995,131.89831530000083,50686.73227392001 2025-12-28,10:27:09.000,362,11117412,-715,0,1766917628,15076.751255849995,131.98290486000042,50686.64144136001 2025-12-28,10:27:10.000,362,11117394,-795,0,1766917629,15076.74451954,132.02519964000385,50686.68336408001 2025-12-28,10:27:11.000,362,11117385,-795,0,1766917630,15076.74451954,132.12388746000215,50686.62746712 2025-12-28,10:27:12.000,362,11117352,-715,0,1766917631,15076.73778322999,132.1661822399983,50686.62746712 2025-12-28,10:27:13.000,362,11117359,-755,0,1766917632,15076.73778322999,132.20847702000174,50686.59253152001 2025-12-28,10:27:14.000,362,11117418,-795,0,1766917633,15076.75799215999,132.28601745000196,50686.60650576 2025-12-28,10:27:15.000,362,11117377,-715,0,1766917634,15076.77820108999,132.32126309999876,50686.57855728 2025-12-28,10:27:16.000,362,11117389,-755,0,1766917635,15076.74451954,132.43404918000306,50686.550608800004 2025-12-28,10:27:17.000,362,11117362,-715,0,1766917636,15076.76472847,132.49044221999793,50686.52964744 2025-12-28,10:27:18.000,362,11117391,-795,0,1766917637,15076.75799215999,132.54683526000008,50686.4807376 2025-12-28,10:27:19.000,362,11117398,-795,0,1766917638,15076.771464779995,132.5891300400035,50686.4108664 2025-12-28,10:27:20.000,362,11117393,-795,0,1766917639,15076.82535526,132.66667047000374,50686.43182776 2025-12-28,10:27:21.000,362,11117416,-795,0,1766917640,15076.82535526,132.74421090000396,50686.452789120005 2025-12-28,10:27:22.000,362,11117363,-795,0,1766917641,15076.82535526,132.78650568000012,50686.41785352 2025-12-28,10:27:23.000,362,11117348,-795,0,1766917642,15076.86577312,132.84994785000163,50686.43881488 2025-12-28,10:27:24.000,362,11117413,-795,0,1766917643,15076.88598205,132.89224262999778,50686.382917920004 2025-12-28,10:27:25.000,362,11117396,-795,0,1766917644,15076.89945466999,132.94158654000057,50686.3409952 2025-12-28,10:27:26.000,362,11117349,-795,0,1766917645,15076.912927289995,132.97683219000464,50686.3409952 2025-12-28,10:27:27.000,362,11117401,-795,0,1766917646,15076.9870267,133.04027435999888,50686.29208536 2025-12-28,10:27:28.000,362,11117390,-795,0,1766917647,15077.00723563,133.08961827000167,50686.30605960001 2025-12-28,10:27:29.000,362,11117397,-795,0,1766917648,15076.93987252999,133.12486391999846,50686.1313816 2025-12-28,10:27:30.000,362,11117395,-795,0,1766917649,15077.02744456,133.17420783000125,50686.25016264 2025-12-28,10:27:31.000,362,11117385,-795,0,1766917650,15077.034180869996,133.22355174000404,50686.18029144001 2025-12-28,10:27:32.000,362,11117358,-795,0,1766917651,15077.04765349,133.28699390999827,50686.2012528 2025-12-28,10:27:33.000,362,11117376,-795,0,1766917652,15077.06786242,133.30109217000427,50686.24317552 2025-12-28,10:27:34.000,362,11117395,-795,0,1766917653,15077.081335039991,133.35043607999978,50686.20823992001 2025-12-28,10:27:35.000,362,11117404,-715,0,1766917654,15077.101543969991,133.3927308600032,50686.24317552 2025-12-28,10:27:36.000,362,11117372,-795,0,1766917655,15077.135225519996,133.44207476999873,50686.22920128001 2025-12-28,10:27:37.000,362,11117382,-795,0,1766917656,15077.148698140001,133.43502563999937,50686.20823992001 2025-12-28,10:27:38.000,362,11117376,-675,0,1766917657,15077.162170759992,133.43502563999937,50686.13836872001 2025-12-28,10:27:39.000,362,11117400,-795,0,1766917658,15077.162170759992,133.43502563999937,50686.15933008001 2025-12-28,10:27:40.000,362,11117368,-795,0,1766917659,15077.243006479992,133.46322216000408,50686.166317200004 2025-12-28,10:27:41.000,362,11117400,-755,0,1766917660,15077.256479099997,133.44207476999873,50686.11042024001 2025-12-28,10:27:42.000,362,11117398,-715,0,1766917661,15077.323842199992,133.4138782500013,50686.08945888001 2025-12-28,10:27:43.000,362,11117387,-795,0,1766917662,15077.310369580002,133.42797651,50686.068497520006 2025-12-28,10:27:44.000,362,11117347,-755,0,1766917663,15077.377732679997,133.39977999000257,50686.068497520006 2025-12-28,10:27:45.000,362,11117359,-795,0,1766917664,15077.377732679997,133.37158346999786,50686.08247176 2025-12-28,10:27:46.000,362,11117379,-795,0,1766917665,15077.370996370002,133.35748520999914,50685.92176800001 2025-12-28,10:27:47.000,362,11117376,-675,0,1766917666,15077.391205300002,133.30109217000427,50685.97766496 2025-12-28,10:27:48.000,362,11117360,-795,0,1766917667,15077.384468989992,133.2658465200002,50685.90779376 2025-12-28,10:27:49.000,362,11117415,-795,0,1766917668,15077.357523749997,133.2306008700034,50685.75407712001 2025-12-28,10:27:50.000,362,11117393,-795,0,1766917669,15077.397941609997,133.22355174000404,50685.82394832001 2025-12-28,10:27:51.000,362,11117393,-795,0,1766917670,15077.377732679997,133.15306044000317,50685.80298696001 2025-12-28,10:27:52.000,362,11117386,-795,0,1766917671,15077.391205300002,133.1178147899991,50685.80997408 2025-12-28,10:27:53.000,362,11117375,-795,0,1766917672,15077.377732679997,133.0684708800036,50685.78901272 2025-12-28,10:27:54.000,362,11117424,-795,0,1766917673,15077.357523749997,133.05437262000487,50685.76805136 2025-12-28,10:27:55.000,362,11117429,-795,0,1766917674,15077.350787440002,133.04027435999888,50685.75407712001 2025-12-28,10:27:56.000,362,11117416,-795,0,1766917675,15077.283424339992,132.99797958000272,50685.75407712001 2025-12-28,10:27:57.000,362,11117386,-795,0,1766917676,15077.256479099997,132.9556847999993,50685.79599984 2025-12-28,10:27:58.000,362,11117423,-635,0,1766917677,15077.209324930001,132.99093045000336,50685.75407712001 2025-12-28,10:27:59.000,362,11117440,-795,0,1766917678,15077.121752899991,132.94158654000057,50685.712154400004 2025-12-28,10:28:00.000,362,11117390,-795,0,1766917679,15077.108280280001,132.92748828000185,50685.782025600005 2025-12-28,10:28:01.000,362,11117403,-795,0,1766917680,15077.101543969991,132.89224262999778,50685.77503848001 2025-12-28,10:28:02.000,362,11117424,-795,0,1766917681,15077.040917179991,132.8710952399997,50685.75407712001 2025-12-28,10:28:03.000,362,11117335,-795,0,1766917682,15076.953345149996,132.82880046000355,50685.76805136 2025-12-28,10:28:04.000,362,11117402,-795,0,1766917683,15076.90619098,132.79355480999948,50685.733115760006 2025-12-28,10:28:05.000,362,11117388,-795,0,1766917684,15076.83882787999,132.74421090000396,50685.71914152 2025-12-28,10:28:06.000,362,11117456,-795,0,1766917685,15076.7849374,132.7230635099986,50685.684205920006 2025-12-28,10:28:07.000,362,11117397,-795,0,1766917686,15076.74451954,132.66667047000374,50685.712154400004 2025-12-28,10:28:08.000,362,11117392,-795,0,1766917687,15076.70410168,132.5891300400035,50685.69818016 2025-12-28,10:28:09.000,362,11117397,-795,0,1766917688,15076.61652964999,132.51158961000328,50685.544463520004 2025-12-28,10:28:10.000,362,11117395,-795,0,1766917689,15076.62326596,132.4622457000005,50685.684205920006 2025-12-28,10:28:11.000,362,11117313,-795,0,1766917690,15076.542430239999,132.35650875000283,50685.663244560004 2025-12-28,10:28:12.000,362,11117387,-795,0,1766917691,15076.502012379999,132.22962440999981,50685.70516728001 2025-12-28,10:28:13.000,362,11117376,-795,0,1766917692,15076.421176659998,132.1661822399983,50685.64927032 2025-12-28,10:28:14.000,362,11117396,-795,0,1766917693,15076.387495109993,132.07454354999936,50685.565424880006 2025-12-28,10:28:15.000,362,11117376,-795,0,1766917694,15076.293186769988,131.97585573000106,50685.60036048 2025-12-28,10:28:16.000,362,11117395,-795,0,1766917695,15076.286450459993,131.8842170400021,50685.572412 2025-12-28,10:28:17.000,362,11117410,-795,0,1766917696,15076.259505219998,131.8066766100019,50685.69119304 2025-12-28,10:28:18.000,362,11117399,-795,0,1766917697,15076.212351050002,131.7573326999991,50685.72612864001 2025-12-28,10:28:19.000,362,11117359,-795,0,1766917698,15076.091097470002,131.65159575000143,50685.60734760001 2025-12-28,10:28:20.000,362,11117407,-795,0,1766917699,15076.043943299992,131.609300969998,50685.64927032 2025-12-28,10:28:21.000,362,11117414,-795,0,1766917700,15075.969843890001,131.56700619000185,50685.663244560004 2025-12-28,10:28:22.000,362,11117425,-715,0,1766917701,15075.929426030001,131.53176053999778,50685.67721880001 2025-12-28,10:28:23.000,362,11117399,-795,0,1766917702,15075.875535549996,131.48241663000226,50685.684205920006 2025-12-28,10:28:24.000,362,11117400,-675,0,1766917703,15075.80817245,131.4471709799982,50685.65625744001 2025-12-28,10:28:25.000,362,11117400,-715,0,1766917704,15075.7071278,131.4471709799982,50685.62830896 2025-12-28,10:28:26.000,362,11117394,-795,0,1766917705,15075.572401599995,131.46126924000419,50685.565424880006 2025-12-28,10:28:27.000,362,11117393,-795,0,1766917706,15075.5050385,131.39077794000332,50685.614334720005 2025-12-28,10:28:28.000,362,11117421,-795,0,1766917707,15075.44441171,131.41897446000075,50685.62830896 2025-12-28,10:28:29.000,362,11117402,-795,0,1766917708,15075.316421819989,131.40487620000204,50685.43965672001 2025-12-28,10:28:30.000,362,11117431,-795,0,1766917709,15075.255795029989,131.41897446000075,50685.53747640001 2025-12-28,10:28:31.000,362,11117408,-795,0,1766917710,15075.121068829998,131.44012184999883,50685.544463520004 2025-12-28,10:28:32.000,362,11117389,-795,0,1766917711,15075.067178349993,131.4471709799982,50685.572412 2025-12-28,10:28:33.000,362,11117421,-795,0,1766917712,15075.013287870002,131.48946576000162,50685.495553680004 2025-12-28,10:28:34.000,362,11117425,-755,0,1766917713,15074.979606319997,131.5388096700044,50685.47459232 2025-12-28,10:28:35.000,362,11117387,-795,0,1766917714,15074.905506909992,131.5740553200012,50685.52350216 2025-12-28,10:28:36.000,362,11117438,-795,0,1766917715,15074.811198570002,131.64454662000207,50685.516515040006 2025-12-28,10:28:37.000,362,11117387,-795,0,1766917716,15074.817934879997,131.67979226999887,50685.495553680004 2025-12-28,10:28:38.000,362,11117388,-795,0,1766917717,15074.757308089997,131.70093966000422,50685.43965672001 2025-12-28,10:28:39.000,362,11117404,-795,0,1766917718,15074.6293182,131.74323444000038,50685.327862800004 2025-12-28,10:28:40.000,362,11117414,-795,0,1766917719,15074.669736060001,131.79257835000317,50685.38375976 2025-12-28,10:28:41.000,362,11117443,-795,0,1766917720,15074.494591999995,131.79962748000253,50685.24401736 2025-12-28,10:28:42.000,362,11117394,-715,0,1766917721,15074.582164029991,131.94765921000362,50685.327862800004 2025-12-28,10:28:43.000,362,11117406,-795,0,1766917722,15074.514800929996,131.9335609500049,50685.21606888 2025-12-28,10:28:44.000,362,11117429,-755,0,1766917723,15074.54848248,131.98290486000042,50685.34183704001 2025-12-28,10:28:45.000,362,11117394,-795,0,1766917724,15074.50806462,132.05339616000128,50685.327862800004 2025-12-28,10:28:46.000,362,11117396,-795,0,1766917725,15074.494591999995,132.07454354999936,50685.33484992 2025-12-28,10:28:47.000,362,11117424,-795,0,1766917726,15074.474383069995,132.17323136999767,50685.31388856 2025-12-28,10:28:48.000,362,11117367,-795,0,1766917727,15074.48785569,132.20847702000174,50685.25100448001 2025-12-28,10:28:49.000,362,11117412,-795,0,1766917728,15074.44070151999,132.23667353999917,50685.15318480001 2025-12-28,10:28:50.000,362,11117420,-795,0,1766917729,15074.474383069995,132.29306658000132,50685.209081760004 2025-12-28,10:28:51.000,362,11117412,-795,0,1766917730,15074.433965209995,132.34945962000347,50685.278952960005 2025-12-28,10:28:52.000,362,11117408,-795,0,1766917731,15074.40701997,132.4763439599992,50685.23703024 2025-12-28,10:28:53.000,362,11117372,-795,0,1766917732,15074.34639318,132.53978613000072,50685.230043120006 2025-12-28,10:28:54.000,362,11117389,-795,0,1766917733,15074.332920559995,132.56798264999816,50685.160171920004 2025-12-28,10:28:55.000,362,11117352,-795,0,1766917734,15074.31944793999,132.68076873000246,50685.13921056 2025-12-28,10:28:56.000,362,11117377,-795,0,1766917735,15074.29923900999,132.74421090000396,50685.09030072 2025-12-28,10:28:57.000,362,11117407,-795,0,1766917736,15074.29923900999,132.8358495900029,50685.07632648 2025-12-28,10:28:58.000,362,11117395,-795,0,1766917737,15074.23861221999,132.92748828000185,50685.08331360001 2025-12-28,10:28:59.000,362,11117364,-795,0,1766917738,15074.17798542999,133.0191269700008,50684.95055832 2025-12-28,10:29:00.000,362,11117384,-795,0,1766917739,15074.26555746,133.13896218000446,50685.03440376001 2025-12-28,10:29:01.000,362,11117385,-795,0,1766917740,15074.20493067,133.2799447799989,50684.99946816 2025-12-28,10:29:02.000,362,11117369,-795,0,1766917741,15074.231875909994,133.3786326000045,50684.95055832 2025-12-28,10:29:03.000,362,11117384,-795,0,1766917742,15074.191458049994,133.4773204200028,50684.91562272001 2025-12-28,10:29:04.000,362,11117413,-795,0,1766917743,15074.164512809999,133.55486085000302,50684.9086356 2025-12-28,10:29:05.000,362,11117366,-795,0,1766917744,15074.20493067,133.64649954000197,50684.873700000004 2025-12-28,10:29:06.000,362,11117398,-795,0,1766917745,15074.25882114999,133.73108910000155,50684.894661360006 2025-12-28,10:29:07.000,362,11117406,-795,0,1766917746,15074.28576639,133.79453127000306,50684.845751520006 2025-12-28,10:29:08.000,362,11117414,-795,0,1766917747,15074.332920559995,133.886169960002,50684.85972576 2025-12-28,10:29:09.000,362,11117365,-795,0,1766917748,15074.27903007999,133.90731735000008,50684.706009120004 2025-12-28,10:29:10.000,362,11117382,-795,0,1766917749,15074.36660211,133.97780865000095,50684.775880320005 2025-12-28,10:29:11.000,362,11117396,-795,0,1766917750,15074.373338419995,134.04829995000182,50684.726970480006 2025-12-28,10:29:12.000,362,11117411,-795,0,1766917751,15074.42049258999,134.07649646999926,50684.69902200001 2025-12-28,10:29:13.000,362,11117387,-795,0,1766917752,15074.42049258999,134.10469299000397,50684.76889320001 2025-12-28,10:29:14.000,362,11117380,-795,0,1766917753,15074.454174139995,134.18928255000355,50684.69902200001 2025-12-28,10:29:15.000,362,11117389,-795,0,1766917754,15074.474383069995,134.22452820000035,50684.678060640006 2025-12-28,10:29:16.000,362,11117367,-795,0,1766917755,15074.50806462,134.18928255000355,50684.657099280004 2025-12-28,10:29:17.000,362,11117414,-795,0,1766917756,15074.54174616999,134.20338081000227,50684.64312504 2025-12-28,10:29:18.000,362,11117379,-795,0,1766917757,15074.575427719996,134.18928255000355,50684.62915080001 2025-12-28,10:29:19.000,362,11117405,-795,0,1766917758,15074.50806462,134.18928255000355,50684.38460160001 2025-12-28,10:29:20.000,362,11117396,-795,0,1766917759,15074.56195509999,134.1963316800029,50684.538318240004 2025-12-28,10:29:21.000,362,11117408,-755,0,1766917760,15074.58890034,134.17518429000484,50684.55229248001 2025-12-28,10:29:22.000,362,11117395,-795,0,1766917761,15074.595636649996,134.18928255000355,50684.510369760006 2025-12-28,10:29:23.000,362,11117417,-795,0,1766917762,15074.54848248,134.15403689999948,50684.46844704 2025-12-28,10:29:24.000,362,11117405,-795,0,1766917763,15074.58890034,134.1822334200042,50684.47543416 2025-12-28,10:29:25.000,362,11117354,-795,0,1766917764,15074.56869141,134.0976438600046,50684.42652432 2025-12-28,10:29:26.000,362,11117393,-795,0,1766917765,15074.622581889991,134.04829995000182,50684.44748568 2025-12-28,10:29:27.000,362,11117375,-795,0,1766917766,15074.602372959991,134.0060051699984,50684.42652432 2025-12-28,10:29:28.000,362,11117391,-795,0,1766917767,15074.56869141,133.94256300000416,50684.37761448 2025-12-28,10:29:29.000,362,11117373,-795,0,1766917768,15074.575427719996,133.87912083000265,50684.24485920001 2025-12-28,10:29:30.000,362,11117367,-795,0,1766917769,15074.582164029991,133.86502257000393,50684.342678880006 2025-12-28,10:29:31.000,362,11117346,-795,0,1766917770,15074.54174616999,133.80862953000178,50684.342678880006 2025-12-28,10:29:32.000,362,11117411,-795,0,1766917771,15074.582164029991,133.74518736000027,50684.38460160001 2025-12-28,10:29:33.000,362,11117402,-795,0,1766917772,15074.52827355,133.73108910000155,50684.35665312 2025-12-28,10:29:34.000,362,11117378,-795,0,1766917773,15074.48111937999,133.64649954000197,50684.33569176001 2025-12-28,10:29:35.000,362,11117378,-795,0,1766917774,15074.474383069995,133.59010649999982,50684.35665312 2025-12-28,10:29:36.000,362,11117328,-795,0,1766917775,15074.433965209995,133.51961519999895,50684.349666 2025-12-28,10:29:37.000,362,11117420,-795,0,1766917776,15074.40028365999,133.44207476999873,50684.32870464 2025-12-28,10:29:38.000,362,11117412,-795,0,1766917777,15074.38007472999,133.3927308600032,50684.31473040001 2025-12-28,10:29:39.000,362,11117378,-795,0,1766917778,15074.312711629995,133.34338695000042,50684.223897840006 2025-12-28,10:29:40.000,362,11117386,-795,0,1766917779,15074.272293769995,133.31519043000299,50684.30075616 2025-12-28,10:29:41.000,362,11117408,-795,0,1766917780,15074.231875909994,133.2658465200002,50684.28678192 2025-12-28,10:29:42.000,362,11117407,-675,0,1766917781,15074.211666979994,133.2306008700034,50684.2797948 2025-12-28,10:29:43.000,362,11117383,-795,0,1766917782,15074.124094949999,133.19535521999933,50684.24485920001 2025-12-28,10:29:44.000,362,11117390,-795,0,1766917783,15074.083677089999,133.14601131000381,50684.2797948 2025-12-28,10:29:45.000,362,11117365,-675,0,1766917784,15074.023050299998,133.11076565999974,50684.29376904001 2025-12-28,10:29:46.000,362,11117379,-795,0,1766917785,15073.996105059989,133.13896218000446,50684.19594936001 2025-12-28,10:29:47.000,362,11117418,-795,0,1766917786,15073.895060409988,133.08961827000167,50684.24485920001 2025-12-28,10:29:48.000,362,11117362,-795,0,1766917787,15073.834433620003,133.07552001000295,50684.25184632 2025-12-28,10:29:49.000,362,11117405,-795,0,1766917788,15073.719916349997,133.07552001000295,50684.154026640004 2025-12-28,10:29:50.000,362,11117388,-795,0,1766917789,15073.679498489997,133.12486391999846,50684.2099236 2025-12-28,10:29:51.000,362,11117405,-795,0,1766917790,15073.558244909997,133.10371653000038,50684.11909104 2025-12-28,10:29:52.000,362,11117373,-795,0,1766917791,15073.511090740001,133.15306044000317,50684.04921984001 2025-12-28,10:29:53.000,362,11117370,-635,0,1766917792,15073.416782399996,133.12486391999846,50684.06319408 2025-12-28,10:29:54.000,362,11117379,-795,0,1766917793,15073.376364539996,133.16010957000253,50684.04921984001 2025-12-28,10:29:55.000,362,11117334,-795,0,1766917794,15073.3494193,133.14601131000381,50684.04223272 2025-12-28,10:29:56.000,362,11117396,-795,0,1766917795,15073.295528819996,133.13896218000446,50684.035245600004 2025-12-28,10:29:57.000,362,11117391,-795,0,1766917796,15073.22816572,133.14601131000381,50684.04223272 2025-12-28,10:29:58.000,362,11117381,-795,0,1766917797,15073.16080261999,133.15306044000317,50684.056206960006 2025-12-28,10:29:59.000,362,11117345,-795,0,1766917798,15073.10691214,133.18830608999997,50684.01428424 2025-12-28,10:30:00.000,362,11117343,-795,0,1766917799,15073.14059368999,133.2024043499987,50684.02127136 2025-12-28,10:30:01.000,362,11117370,-795,0,1766917800,15073.04628535,133.20945347999805,50683.97934864001 2025-12-28,10:30:02.000,362,11117383,-795,0,1766917801,15072.992394869994,133.2658465200002,50683.93043880001 2025-12-28,10:30:03.000,362,11117385,-795,0,1766917802,15072.945240699999,133.25879739000084,50683.94441304 2025-12-28,10:30:04.000,362,11117350,-795,0,1766917803,15072.91829545999,133.27289564999955,50683.91646456 2025-12-28,10:30:05.000,362,11117371,-795,0,1766917804,15072.884613909999,133.27289564999955,50683.94441304 2025-12-28,10:30:06.000,362,11117363,-755,0,1766917805,15072.837459739989,133.32223956000234,50683.88152896001 2025-12-28,10:30:07.000,362,11117409,-795,0,1766917806,15072.756624019989,133.35748520999914,50683.888516080006 2025-12-28,10:30:08.000,362,11117387,-795,0,1766917807,15072.722942469998,133.44207476999873,50683.867554720004 2025-12-28,10:30:09.000,362,11117354,-795,0,1766917808,15072.662315679998,133.48436955000216,50683.818644880004 2025-12-28,10:30:10.000,362,11117374,-795,0,1766917809,15072.615161510003,133.5266643299983,50683.81165776001 2025-12-28,10:30:11.000,362,11117405,-795,0,1766917810,15072.601688889998,133.59010649999982,50683.825632 2025-12-28,10:30:12.000,362,11117403,-795,0,1766917811,15072.534325790002,133.6605978000007,50683.86056760001 2025-12-28,10:30:13.000,362,11117356,-795,0,1766917812,15072.473699000002,133.7240399700022,50683.839606240006 2025-12-28,10:30:14.000,362,11117384,-795,0,1766917813,15072.453490070002,133.80158040000242,50683.839606240006 2025-12-28,10:30:15.000,362,11117338,-795,0,1766917814,15072.406335899992,133.90731735000008,50683.81165776001 2025-12-28,10:30:16.000,362,11117354,-795,0,1766917815,15072.345709109992,133.97780865000095,50683.720825200005 2025-12-28,10:30:17.000,362,11117352,-795,0,1766917816,15072.338972799997,134.06239821000054,50683.769735040005 2025-12-28,10:30:18.000,362,11117404,-755,0,1766917817,15072.278346009996,134.12584038000205,50683.74877368 2025-12-28,10:30:19.000,362,11117394,-675,0,1766917818,15072.231191840001,134.217479070001,50683.60903128 2025-12-28,10:30:20.000,362,11117347,-795,0,1766917819,15072.258137079996,134.3161668899993,50683.7557608 2025-12-28,10:30:21.000,362,11117342,-795,0,1766917820,15072.21098291,134.38665819000016,50683.74877368 2025-12-28,10:30:22.000,362,11117376,-795,0,1766917821,15072.217719219996,134.43600210000295,50683.720825200005 2025-12-28,10:30:23.000,362,11117360,-795,0,1766917822,15072.163828739991,134.49944427000446,50683.671915360006 2025-12-28,10:30:24.000,362,11117330,-795,0,1766917823,15072.163828739991,134.5910829600034,50683.66492824001 2025-12-28,10:30:25.000,362,11117349,-795,0,1766917824,15072.13014719,134.66862339000363,50683.64396688001 2025-12-28,10:30:26.000,362,11117379,-795,0,1766917825,15072.10320194999,134.76731121000194,50683.64396688001 2025-12-28,10:30:27.000,362,11117394,-755,0,1766917826,15072.096465639996,134.86599903000024,50683.602044160005 2025-12-28,10:30:28.000,362,11117399,-755,0,1766917827,15072.0695204,134.9223920700024,50683.65794112 2025-12-28,10:30:29.000,362,11117387,-795,0,1766917828,15072.035838849995,134.99993250000261,50683.56012144 2025-12-28,10:30:30.000,362,11117369,-795,0,1766917829,15072.04931147,135.09157119000156,50683.59505704001 2025-12-28,10:30:31.000,362,11117405,-795,0,1766917830,15072.00889361,135.119767709999,50683.56710856 2025-12-28,10:30:32.000,362,11117389,-795,0,1766917831,15072.015629919995,135.22550466000393,50683.504224480006 2025-12-28,10:30:33.000,362,11117378,-795,0,1766917832,15072.015629919995,135.28894682999817,50683.504224480006 2025-12-28,10:30:34.000,362,11117348,-795,0,1766917833,15072.015629919995,135.35943812999903,50683.5112116 2025-12-28,10:30:35.000,362,11117360,-675,0,1766917834,15072.02910254,135.44402768999862,50683.434353280005 2025-12-28,10:30:36.000,362,11117322,-675,0,1766917835,15072.0695204,135.4933716000014,50683.42037904 2025-12-28,10:30:37.000,362,11117366,-795,0,1766917836,15072.056047779995,135.577961160001,50683.46928888 2025-12-28,10:30:38.000,362,11117393,-795,0,1766917837,15072.056047779995,135.65550159000122,50683.47627600001 2025-12-28,10:30:39.000,362,11117353,-795,0,1766917838,15072.056047779995,135.7400911500008,50683.364482080004 2025-12-28,10:30:40.000,362,11117365,-795,0,1766917839,15072.04931147,135.83172983999975,50683.3714692 2025-12-28,10:30:41.000,362,11117380,-795,0,1766917840,15072.10320194999,135.85287722999783,50683.34352072 2025-12-28,10:30:42.000,362,11117371,-795,0,1766917841,15072.0695204,135.91631939999934,50683.364482080004 2025-12-28,10:30:43.000,362,11117412,-795,0,1766917842,15072.06278408999,135.9868107000002,50683.29461088 2025-12-28,10:30:44.000,362,11117339,-795,0,1766917843,15072.035838849995,136.0714002599998,50683.29461088 2025-12-28,10:30:45.000,362,11117395,-795,0,1766917844,15072.076256709996,136.12779330000194,50683.301598 2025-12-28,10:30:46.000,362,11117386,-795,0,1766917845,15072.056047779995,136.1982846000028,50683.24570104 2025-12-28,10:30:47.000,362,11117366,-795,0,1766917846,15072.056047779995,136.26172677000432,50683.21076544001 2025-12-28,10:30:48.000,362,11117360,-795,0,1766917847,15072.04931147,136.27582503000303,50683.18281696 2025-12-28,10:30:49.000,362,11117355,-795,0,1766917848,15072.04931147,136.31107067999983,50683.08499728 2025-12-28,10:30:50.000,362,11117406,-795,0,1766917849,15072.02910254,136.33926720000454,50683.11294576 2025-12-28,10:30:51.000,362,11117351,-795,0,1766917850,15072.02910254,136.39566023999942,50683.16185560001 2025-12-28,10:30:52.000,362,11117392,-795,0,1766917851,15072.06278408999,136.4450041500022,50683.168842720006 2025-12-28,10:30:53.000,362,11117387,-795,0,1766917852,15072.0695204,136.48729892999836,50683.11993288001 2025-12-28,10:30:54.000,362,11117355,-595,0,1766917853,15072.035838849995,136.51549545000307,50683.08499728 2025-12-28,10:30:55.000,362,11117312,-795,0,1766917854,15072.015629919995,136.5648393599986,50683.098971520005 2025-12-28,10:30:56.000,362,11117347,-795,0,1766917855,15072.015629919995,136.63533065999945,50683.11993288001 2025-12-28,10:30:57.000,362,11117418,-795,0,1766917856,15071.995420989995,136.6423797899988,50683.06403592 2025-12-28,10:30:58.000,362,11117381,-795,0,1766917857,15071.995420989995,136.67762544000288,50683.03608744 2025-12-28,10:30:59.000,362,11117341,-795,0,1766917858,15071.975212059995,136.7269693499984,50682.931280640005 2025-12-28,10:31:00.000,362,11117396,-635,0,1766917859,15071.98194836999,136.71992021999904,50683.03608744 2025-12-28,10:31:01.000,362,11117355,-795,0,1766917860,15072.02236622999,136.7551658700031,50683.04307456001 2025-12-28,10:31:02.000,362,11117402,-795,0,1766917861,15072.02236622999,136.7763132600012,50683.001151840006 2025-12-28,10:31:03.000,362,11117398,-795,0,1766917862,15072.015629919995,136.76926413000183,50683.02211320001 2025-12-28,10:31:04.000,362,11117408,-795,0,1766917863,15072.04257515999,136.78336239000055,50682.95224200001 2025-12-28,10:31:05.000,362,11117365,-795,0,1766917864,15072.056047779995,136.78336239000055,50682.92429352001 2025-12-28,10:31:06.000,362,11117395,-795,0,1766917865,15072.0695204,136.78336239000055,50682.931280640005 2025-12-28,10:31:07.000,362,11117421,-635,0,1766917866,15072.076256709996,136.7763132600012,50682.980190480004 2025-12-28,10:31:08.000,362,11117380,-795,0,1766917867,15072.06278408999,136.79746064999927,50682.945254879996 2025-12-28,10:31:09.000,362,11117361,-795,0,1766917868,15072.06278408999,136.7763132600012,50682.85442232001 2025-12-28,10:31:10.000,362,11117389,-795,0,1766917869,15072.12341087999,136.76926413000183,50682.93826776 2025-12-28,10:31:11.000,362,11117357,-795,0,1766917870,15072.12341087999,136.79746064999927,50682.95922912 2025-12-28,10:31:12.000,362,11117387,-795,0,1766917871,15072.096465639996,136.79746064999927,50682.882370800005 2025-12-28,10:31:13.000,362,11117380,-795,0,1766917872,15072.0695204,136.78336239000055,50682.86839656 2025-12-28,10:31:14.000,362,11117346,-795,0,1766917873,15072.056047779995,136.83270630000334,50682.78455112001 2025-12-28,10:31:15.000,362,11117368,-795,0,1766917874,15072.08972933,136.78336239000055,50682.74961552 2025-12-28,10:31:16.000,362,11117382,-795,0,1766917875,15072.0695204,136.78336239000055,50682.74961552 2025-12-28,10:31:17.000,362,11117383,-795,0,1766917876,15072.0695204,136.76221500000247,50682.77057688 2025-12-28,10:31:18.000,362,11117371,-755,0,1766917877,15072.056047779995,136.76926413000183,50682.7426284 2025-12-28,10:31:19.000,362,11117339,-795,0,1766917878,15071.96847575,136.80450977999863,50682.61686024001 2025-12-28,10:31:20.000,362,11117389,-795,0,1766917879,15072.076256709996,136.82565717000398,50682.714679920005 2025-12-28,10:31:21.000,362,11117359,-795,0,1766917880,15072.04931147,136.7904115199999,50682.70070568 2025-12-28,10:31:22.000,362,11117382,-795,0,1766917881,15072.02910254,136.7904115199999,50682.68673144001 2025-12-28,10:31:23.000,362,11117374,-675,0,1766917882,15072.00215729999,136.79746064999927,50682.65179584 2025-12-28,10:31:24.000,362,11117379,-795,0,1766917883,15071.995420989995,136.7763132600012,50682.63782160001 2025-12-28,10:31:25.000,362,11117368,-795,0,1766917884,15072.00215729999,136.73401847999776,50682.65179584 2025-12-28,10:31:26.000,362,11117365,-795,0,1766917885,15072.015629919995,136.71287108999968,50682.644808720004 2025-12-28,10:31:27.000,362,11117391,-795,0,1766917886,15072.02910254,136.73401847999776,50682.6727572 2025-12-28,10:31:28.000,362,11117423,-795,0,1766917887,15071.995420989995,136.69877283000096,50682.665770080006 2025-12-28,10:31:29.000,362,11117353,-795,0,1766917888,15071.96847575,136.68467457000224,50682.47013072001 2025-12-28,10:31:30.000,362,11117350,-795,0,1766917889,15072.015629919995,136.67057631000353,50682.55397616 2025-12-28,10:31:31.000,362,11117381,-795,0,1766917890,15071.995420989995,136.63533065999945,50682.56096328 2025-12-28,10:31:32.000,362,11117386,-755,0,1766917891,15072.015629919995,136.61418327000138,50682.55397616 2025-12-28,10:31:33.000,362,11117410,-795,0,1766917892,15071.98868468,136.5930358800033,50682.5330148 2025-12-28,10:31:34.000,362,11117388,-795,0,1766917893,15072.00215729999,136.57893762000458,50682.51904056001 2025-12-28,10:31:35.000,362,11117323,-795,0,1766917894,15071.975212059995,136.55779022999923,50682.51205344 2025-12-28,10:31:36.000,362,11117363,-795,0,1766917895,15071.975212059995,136.5295937100018,50682.3932724 2025-12-28,10:31:37.000,362,11117349,-795,0,1766917896,15071.98194836999,136.55074109999987,50682.3932724 2025-12-28,10:31:38.000,362,11117377,-755,0,1766917897,15071.975212059995,136.5295937100018,50682.37231104001 2025-12-28,10:31:39.000,362,11117364,-795,0,1766917898,15071.94826682,136.47320066999964,50682.31641408 2025-12-28,10:31:40.000,362,11117377,-795,0,1766917899,15071.975212059995,136.40270936999877,50682.36532392 2025-12-28,10:31:41.000,362,11117329,-795,0,1766917900,15071.92805789,136.40270936999877,50682.34436256 2025-12-28,10:31:42.000,362,11117369,-795,0,1766917901,15071.90111264999,136.38861111000006,50682.35134968001 2025-12-28,10:31:43.000,362,11117385,-795,0,1766917902,15071.94826682,136.36041459000262,50682.35134968001 2025-12-28,10:31:44.000,362,11117348,-795,0,1766917903,15071.92132157999,136.39566023999942,50682.34436256 2025-12-28,10:31:45.000,362,11117378,-715,0,1766917904,15071.92805789,136.40270936999877,50682.330388320006 2025-12-28,10:31:46.000,362,11117381,-795,0,1766917905,15071.90784896,136.40270936999877,50682.37231104001 2025-12-28,10:31:47.000,362,11117384,-795,0,1766917906,15071.90111264999,136.3815619800007,50682.31641408 2025-12-28,10:31:48.000,362,11117416,-755,0,1766917907,15071.90111264999,136.40975849999813,50682.31641408 2025-12-28,10:31:49.000,362,11117374,-795,0,1766917908,15071.84048585999,136.42385676000413,50682.22558152 2025-12-28,10:31:50.000,362,11117358,-795,0,1766917909,15071.86069478999,136.45205328000156,50682.28147848001 2025-12-28,10:31:51.000,362,11117365,-555,0,1766917910,15071.80006799999,136.50139719000435,50682.31641408 2025-12-28,10:31:52.000,362,11117412,-795,0,1766917911,15071.752913829994,136.5648393599986,50682.22558152 2025-12-28,10:31:53.000,362,11117386,-795,0,1766917912,15071.725968589999,136.58598675000394,50682.18365880001 2025-12-28,10:31:54.000,362,11117336,-795,0,1766917913,15071.692287039994,136.63533065999945,50682.22558152 2025-12-28,10:31:55.000,362,11117360,-795,0,1766917914,15071.692287039994,136.68467457000224,50682.30243984001 2025-12-28,10:31:56.000,362,11117395,-795,0,1766917915,15071.685550729999,136.71992021999904,50682.23955576 2025-12-28,10:31:57.000,362,11117372,-795,0,1766917916,15071.658605489989,136.73401847999776,50682.19763304 2025-12-28,10:31:58.000,362,11117359,-795,0,1766917917,15071.604715009998,136.76926413000183,50682.19763304 2025-12-28,10:31:59.000,362,11117396,-675,0,1766917918,15071.584506079998,136.7904115199999,50682.11378760001 2025-12-28,10:32:00.000,362,11117384,-795,0,1766917919,15071.584506079998,136.81860804000462,50682.141736080004 2025-12-28,10:32:01.000,362,11117404,-715,0,1766917920,15071.557560839989,136.8397554300027,50682.16968456 2025-12-28,10:32:02.000,362,11117383,-795,0,1766917921,15071.523879289998,136.91024673000356,50682.26750424 2025-12-28,10:32:03.000,362,11117395,-795,0,1766917922,15071.550824529993,136.91024673000356,50682.23256864001 2025-12-28,10:32:04.000,362,11117383,-795,0,1766917923,15071.503670359998,136.95959063999908,50682.12776184 2025-12-28,10:32:05.000,362,11117362,-795,0,1766917924,15071.510406669993,136.96663976999844,50682.092826240005 2025-12-28,10:32:06.000,362,11117328,-795,0,1766917925,15071.483461429998,136.98073803000443,50682.11378760001 2025-12-28,10:32:07.000,362,11117410,-795,0,1766917926,15071.476725119988,136.98073803000443,50682.12776184 2025-12-28,10:32:08.000,362,11117425,-635,0,1766917927,15071.483461429998,136.9877871600038,50682.09981336 2025-12-28,10:32:09.000,362,11117392,-795,0,1766917928,15071.416098329988,136.96663976999844,50681.995006560006 2025-12-28,10:32:10.000,362,11117404,-795,0,1766917929,15071.402625709998,137.0018854200025,50682.03692928001 2025-12-28,10:32:11.000,362,11117384,-795,0,1766917930,15071.422834639998,136.9877871600038,50682.0089808 2025-12-28,10:32:12.000,362,11117366,-795,0,1766917931,15071.375680470002,136.9877871600038,50681.995006560006 2025-12-28,10:32:13.000,362,11117356,-795,0,1766917932,15071.395889400002,136.98073803000443,50681.995006560006 2025-12-28,10:32:14.000,362,11117387,-795,0,1766917933,15071.348735229993,136.9736888999978,50681.98801944001 2025-12-28,10:32:15.000,362,11117384,-795,0,1766917934,15071.308317369992,136.98073803000443,50681.98801944001 2025-12-28,10:32:16.000,362,11117358,-795,0,1766917935,15071.335262610002,137.01598368000123,50681.98103232 2025-12-28,10:32:17.000,362,11117360,-795,0,1766917936,15071.328526299993,136.98073803000443,50681.98103232 2025-12-28,10:32:18.000,362,11117403,-795,0,1766917937,15071.315053680002,136.98073803000443,50682.02295504 2025-12-28,10:32:19.000,362,11117376,-795,0,1766917938,15071.261163199997,136.99483629000315,50681.98801944001 2025-12-28,10:32:20.000,362,11117355,-795,0,1766917939,15071.288108439992,136.96663976999844,50682.00199368 2025-12-28,10:32:21.000,362,11117373,-795,0,1766917940,15071.267899509992,136.95959063999908,50681.974045200004 2025-12-28,10:32:22.000,362,11117375,-795,0,1766917941,15071.247690579992,136.96663976999844,50681.995006560006 2025-12-28,10:32:23.000,362,11117381,-795,0,1766917942,15071.227481649992,136.9877871600038,50681.96705808001 2025-12-28,10:32:24.000,362,11117393,-795,0,1766917943,15071.254426890002,136.9877871600038,50681.939109599996 2025-12-28,10:32:25.000,362,11117391,-795,0,1766917944,15071.227481649992,137.01598368000123,50681.94609672001 2025-12-28,10:32:26.000,362,11117381,-795,0,1766917945,15071.187063789992,137.01598368000123,50681.93212248 2025-12-28,10:32:27.000,362,11117370,-795,0,1766917946,15071.173591170002,137.0230328100006,50681.95308384 2025-12-28,10:32:28.000,362,11117376,-795,0,1766917947,15071.187063789992,137.05827846000466,50681.96705808001 2025-12-28,10:32:29.000,362,11117380,-795,0,1766917948,15071.139909619997,137.01598368000123,50681.88321264 2025-12-28,10:32:30.000,362,11117417,-795,0,1766917949,15071.160118549997,137.0230328100006,50681.91814824001 2025-12-28,10:32:31.000,362,11117390,-635,0,1766917950,15071.112964380001,137.0230328100006,50681.925135360005 2025-12-28,10:32:32.000,362,11117351,-795,0,1766917951,15071.092755450001,137.0371310699993,50681.96705808001 2025-12-28,10:32:33.000,362,11117361,-795,0,1766917952,15071.099491759996,137.0230328100006,50681.876225520005 2025-12-28,10:32:34.000,362,11117387,-715,0,1766917953,15071.079282829996,137.0018854200025,50681.86923840001 2025-12-28,10:32:35.000,362,11117348,-795,0,1766917954,15071.052337590001,137.04418019999866,50681.89718688001 2025-12-28,10:32:36.000,362,11117392,-795,0,1766917955,15070.998447109996,137.01598368000123,50681.925135360005 2025-12-28,10:32:37.000,362,11117390,-795,0,1766917956,15070.978238179996,136.99483629000315,50681.84128992 2025-12-28,10:32:38.000,362,11117400,-755,0,1766917957,15071.005183419991,136.9736888999978,50681.77840584001 2025-12-28,10:32:39.000,362,11117398,-795,0,1766917958,15070.92434769999,136.9736888999978,50681.71552176 2025-12-28,10:32:40.000,362,11117395,-795,0,1766917959,15070.95129294,137.00893455000187,50681.79936720001 2025-12-28,10:32:41.000,362,11117431,-795,0,1766917960,15070.964765559991,136.9877871600038,50681.75045736001 2025-12-28,10:32:42.000,362,11117398,-795,0,1766917961,15070.937820319996,136.96663976999844,50681.71552176 2025-12-28,10:32:43.000,362,11117380,-795,0,1766917962,15070.944556629991,137.01598368000123,50681.70154752001 2025-12-28,10:32:44.000,362,11117393,-795,0,1766917963,15070.90413876999,136.9877871600038,50681.771418719996 2025-12-28,10:32:45.000,362,11117386,-795,0,1766917964,15070.89066615,136.9877871600038,50681.74347024 2025-12-28,10:32:46.000,362,11117405,-795,0,1766917965,15070.856984599995,137.0018854200025,50681.67359904 2025-12-28,10:32:47.000,362,11117419,-795,0,1766917966,15070.877193529996,137.00893455000187,50681.72949600001 2025-12-28,10:32:48.000,362,11117406,-755,0,1766917967,15070.816566739995,136.98073803000443,50681.757444480005 2025-12-28,10:32:49.000,362,11117381,-795,0,1766917968,15070.72225839999,137.01598368000123,50681.61770208 2025-12-28,10:32:50.000,362,11117388,-795,0,1766917969,15070.74246732999,137.0371310699993,50681.603727839996 2025-12-28,10:32:51.000,362,11117416,-795,0,1766917970,15070.715522089995,137.04418019999866,50681.66661192 2025-12-28,10:32:52.000,362,11117387,-795,0,1766917971,15070.68857685,137.07942585000274,50681.61770208 2025-12-28,10:32:53.000,362,11117361,-755,0,1766917972,15070.64815899,137.10762237000017,50681.65263768001 2025-12-28,10:32:54.000,362,11117414,-795,0,1766917973,15070.62795006,137.10762237000017,50681.61071496001 2025-12-28,10:32:55.000,362,11117389,-795,0,1766917974,15070.62121374999,137.13581889000488,50681.638663440004 2025-12-28,10:32:56.000,362,11117371,-795,0,1766917975,15070.66836792,137.16401541000232,50681.61071496001 2025-12-28,10:32:57.000,362,11117394,-795,0,1766917976,15070.60100481999,137.21335931999783,50681.5198824 2025-12-28,10:32:58.000,362,11117388,-795,0,1766917977,15070.614477439995,137.2486049700019,50681.53385664001 2025-12-28,10:32:59.000,362,11117390,-795,0,1766917978,15070.5875322,137.25565410000127,50681.47795968 2025-12-28,10:33:00.000,362,11117407,-795,0,1766917979,15070.58079588999,137.26270323000062,50681.540843760005 2025-12-28,10:33:01.000,362,11117382,-795,0,1766917980,15070.553850649994,137.29089974999806,50681.53385664001 2025-12-28,10:33:02.000,362,11117379,-795,0,1766917981,15070.574059579994,137.31909627000277,50681.540843760005 2025-12-28,10:33:03.000,362,11117393,-795,0,1766917982,15070.58079588999,137.36139104999893,50681.54783088 2025-12-28,10:33:04.000,362,11117379,-795,0,1766917983,15070.5875322,137.3472927900002,50681.54783088 2025-12-28,10:33:05.000,362,11117420,-795,0,1766917984,15070.594268509994,137.38958757000364,50681.50590816 2025-12-28,10:33:06.000,362,11117367,-795,0,1766917985,15070.5875322,137.396636700003,50681.53385664001 2025-12-28,10:33:07.000,362,11117366,-795,0,1766917986,15070.56732327,137.36139104999893,50681.470972560004 2025-12-28,10:33:08.000,362,11117389,-795,0,1766917987,15070.58079588999,137.35434191999957,50681.47795968 2025-12-28,10:33:09.000,362,11117419,-635,0,1766917988,15070.553850649994,137.38253844000428,50681.35917864 2025-12-28,10:33:10.000,362,11117396,-795,0,1766917989,15070.58079588999,137.36139104999893,50681.422062720005 2025-12-28,10:33:11.000,362,11117358,-755,0,1766917990,15070.594268509994,137.34024366000085,50681.470972560004 2025-12-28,10:33:12.000,362,11117393,-795,0,1766917991,15070.60774113,137.37548930999765,50681.41507560001 2025-12-28,10:33:13.000,362,11117384,-795,0,1766917992,15070.64815899,137.32614540000213,50681.44302408001 2025-12-28,10:33:14.000,362,11117404,-795,0,1766917993,15070.62121374999,137.34024366000085,50681.40808848 2025-12-28,10:33:15.000,362,11117395,-795,0,1766917994,15070.614477439995,137.32614540000213,50681.39411424001 2025-12-28,10:33:16.000,362,11117419,-795,0,1766917995,15070.614477439995,137.30499801000406,50681.35219152 2025-12-28,10:33:17.000,362,11117401,-795,0,1766917996,15070.634686369995,137.31204714000341,50681.24738472001 2025-12-28,10:33:18.000,362,11117392,-795,0,1766917997,15070.64815899,137.31204714000341,50681.324243040006 2025-12-28,10:33:19.000,362,11117377,-795,0,1766917998,15070.60774113,137.3472927900002,50681.254371840005 2025-12-28,10:33:20.000,362,11117378,-795,0,1766917999,15070.654895299995,137.34024366000085,50681.28232032 2025-12-28,10:33:21.000,362,11117389,-795,0,1766918000,15070.675104229995,137.3331945300015,50681.268346079996 2025-12-28,10:33:22.000,362,11117407,-795,0,1766918001,15070.675104229995,137.3331945300015,50681.24738472001 2025-12-28,10:33:23.000,362,11117352,-795,0,1766918002,15070.654895299995,137.32614540000213,50681.22642336001 2025-12-28,10:33:24.000,362,11117385,-795,0,1766918003,15070.64815899,137.31204714000341,50681.22642336001 2025-12-28,10:33:25.000,362,11117375,-795,0,1766918004,15070.634686369995,137.32614540000213,50681.28232032 2025-12-28,10:33:26.000,362,11117387,-795,0,1766918005,15070.66836792,137.35434191999957,50681.254371840005 2025-12-28,10:33:27.000,362,11117341,-675,0,1766918006,15070.62121374999,137.3472927900002,50681.268346079996 2025-12-28,10:33:28.000,362,11117391,-795,0,1766918007,15070.654895299995,137.3684401799983,50681.205462000005 2025-12-28,10:33:29.000,362,11117364,-795,0,1766918008,15070.574059579994,137.32614540000213,50681.0657196 2025-12-28,10:33:30.000,362,11117399,-795,0,1766918009,15070.66836792,137.34024366000085,50681.205462000005 2025-12-28,10:33:31.000,362,11117370,-795,0,1766918010,15070.654895299995,137.32614540000213,50681.18450064 2025-12-28,10:33:32.000,362,11117359,-795,0,1766918011,15070.654895299995,137.31909627000277,50681.17751352001 2025-12-28,10:33:33.000,362,11117412,-795,0,1766918012,15070.64815899,137.3331945300015,50681.12860368001 2025-12-28,10:33:34.000,362,11117384,-795,0,1766918013,15070.62121374999,137.2979488800047,50681.09366808 2025-12-28,10:33:35.000,362,11117390,-795,0,1766918014,15070.62121374999,137.26270323000062,50681.12860368001 2025-12-28,10:33:36.000,362,11117339,-795,0,1766918015,15070.64142267999,137.30499801000406,50681.16353928 2025-12-28,10:33:37.000,362,11117398,-795,0,1766918016,15070.60774113,137.29089974999806,50681.11462944 2025-12-28,10:33:38.000,362,11117366,-715,0,1766918017,15070.594268509994,137.3331945300015,50681.07270672 2025-12-28,10:33:39.000,362,11117378,-795,0,1766918018,15070.614477439995,137.2979488800047,50680.988861280006 2025-12-28,10:33:40.000,362,11117391,-795,0,1766918019,15070.60774113,137.2979488800047,50681.10764232001 2025-12-28,10:33:41.000,362,11117413,-795,0,1766918020,15070.62795006,137.3331945300015,50681.100655199996 2025-12-28,10:33:42.000,362,11117374,-795,0,1766918021,15070.58079588999,137.31909627000277,50681.09366808 2025-12-28,10:33:43.000,362,11117380,-795,0,1766918022,15070.56732327,137.31909627000277,50681.04475824 2025-12-28,10:33:44.000,362,11117411,-795,0,1766918023,15070.60774113,137.3472927900002,50681.07270672 2025-12-28,10:33:45.000,362,11117433,-795,0,1766918024,15070.634686369995,137.3684401799983,50681.09366808 2025-12-28,10:33:46.000,362,11117369,-795,0,1766918025,15070.62795006,137.3331945300015,50680.988861280006 2025-12-28,10:33:47.000,362,11117394,-795,0,1766918026,15070.62795006,137.31909627000277,50681.05174536 2025-12-28,10:33:48.000,362,11117378,-795,0,1766918027,15070.68184053999,137.30499801000406,50681.03078400001 2025-12-28,10:33:49.000,362,11117392,-795,0,1766918028,15070.614477439995,137.31204714000341,50680.83514464 2025-12-28,10:33:50.000,362,11117418,-795,0,1766918029,15070.70204946999,137.31909627000277,50681.00283552 2025-12-28,10:33:51.000,362,11117379,-795,0,1766918030,15070.735731019995,137.30499801000406,50681.00982264001 2025-12-28,10:33:52.000,362,11117390,-795,0,1766918031,15070.72899471,137.30499801000406,50680.95392568 2025-12-28,10:33:53.000,362,11117352,-675,0,1766918032,15070.7896215,137.29089974999806,50680.96091280001 2025-12-28,10:33:54.000,362,11117380,-795,0,1766918033,15070.76941257,137.25565410000127,50680.94693856 2025-12-28,10:33:55.000,362,11117384,-675,0,1766918034,15070.7896215,137.22745758000383,50681.05174536 2025-12-28,10:33:56.000,362,11117419,-795,0,1766918035,15070.836775669995,137.20631018999848,50681.00982264001 2025-12-28,10:33:57.000,362,11117366,-795,0,1766918036,15070.85024829,137.19221192999976,50681.00283552 2025-12-28,10:33:58.000,362,11117355,-795,0,1766918037,15070.836775669995,137.1499171500036,50680.87706736 2025-12-28,10:33:59.000,362,11117393,-795,0,1766918038,15070.856984599995,137.14286802000424,50680.82815752 2025-12-28,10:34:00.000,362,11117363,-715,0,1766918039,15070.91087508,137.13581889000488,50680.932964319996 2025-12-28,10:34:01.000,362,11117399,-795,0,1766918040,15070.944556629991,137.09352411000145,50680.856106 2025-12-28,10:34:02.000,362,11117364,-795,0,1766918041,15070.9917108,137.05827846000466,50680.83514464 2025-12-28,10:34:03.000,362,11117389,-795,0,1766918042,15070.998447109996,137.05122932999802,50680.856106 2025-12-28,10:34:04.000,362,11117361,-795,0,1766918043,15071.032128660001,136.99483629000315,50680.83514464 2025-12-28,10:34:05.000,362,11117382,-755,0,1766918044,15071.086019139992,136.95254150999972,50680.821170400006 2025-12-28,10:34:06.000,362,11117387,-795,0,1766918045,15071.092755450001,136.92434499000228,50680.81418328001 2025-12-28,10:34:07.000,362,11117407,-795,0,1766918046,15071.112964380001,136.9031976000042,50680.7862348 2025-12-28,10:34:08.000,362,11117353,-795,0,1766918047,15071.106228069992,136.89614847000485,50680.751299200005 2025-12-28,10:34:09.000,362,11117394,-795,0,1766918048,15071.126436999992,136.83270630000334,50680.632518160004 2025-12-28,10:34:10.000,362,11117373,-795,0,1766918049,15071.166854859992,136.81155890999798,50680.77924768 2025-12-28,10:34:11.000,362,11117388,-795,0,1766918050,15071.227481649992,136.81155890999798,50680.77924768 2025-12-28,10:34:12.000,362,11117378,-635,0,1766918051,15071.254426890002,136.78336239000055,50680.73732496 2025-12-28,10:34:13.000,362,11117364,-795,0,1766918052,15071.274635820002,136.78336239000055,50680.69540224001 2025-12-28,10:34:14.000,362,11117392,-715,0,1766918053,15071.288108439992,136.7904115199999,50680.72335072001 2025-12-28,10:34:15.000,362,11117360,-795,0,1766918054,15071.341998919997,136.7269693499984,50680.70937648 2025-12-28,10:34:16.000,362,11117394,-755,0,1766918055,15071.375680470002,136.70582196000032,50680.70937648 2025-12-28,10:34:17.000,362,11117351,-755,0,1766918056,15071.402625709998,136.70582196000032,50680.68841512 2025-12-28,10:34:18.000,362,11117361,-795,0,1766918057,15071.449779879993,136.70582196000032,50680.63950528 2025-12-28,10:34:19.000,362,11117357,-795,0,1766918058,15071.490197739993,136.6917237000016,50680.6115568 2025-12-28,10:34:20.000,362,11117388,-795,0,1766918059,15071.550824529993,136.66352718000417,50680.632518160004 2025-12-28,10:34:21.000,362,11117393,-795,0,1766918060,15071.557560839989,136.6282815300001,50680.64649240001 2025-12-28,10:34:22.000,362,11117409,-795,0,1766918061,15071.638396559989,136.60008501000266,50680.66745376 2025-12-28,10:34:23.000,362,11117331,-795,0,1766918062,15071.604715009998,136.6282815300001,50680.597582559996 2025-12-28,10:34:24.000,362,11117363,-795,0,1766918063,15071.611451319994,136.61418327000138,50680.62553104001 2025-12-28,10:34:25.000,362,11117354,-795,0,1766918064,15071.692287039994,136.6282815300001,50680.63950528 2025-12-28,10:34:26.000,362,11117351,-795,0,1766918065,15071.692287039994,136.60713414000202,50680.60456968001 2025-12-28,10:34:27.000,362,11117406,-795,0,1766918066,15071.71923227999,136.57893762000458,50680.583608320005 2025-12-28,10:34:28.000,362,11117358,-795,0,1766918067,15071.773122759994,136.60008501000266,50680.56963408 2025-12-28,10:34:29.000,362,11117365,-755,0,1766918068,15071.752913829994,136.60713414000202,50680.4718144 2025-12-28,10:34:30.000,362,11117383,-795,0,1766918069,15071.84722217,136.61418327000138,50680.5416856 2025-12-28,10:34:31.000,362,11117366,-635,0,1766918070,15071.8674311,136.60713414000202,50680.56963408 2025-12-28,10:34:32.000,362,11117372,-795,0,1766918071,15071.894376339995,136.6282815300001,50680.61854392 2025-12-28,10:34:33.000,362,11117350,-795,0,1766918072,15071.914585269995,136.58598675000394,50680.56963408 2025-12-28,10:34:34.000,362,11117348,-795,0,1766918073,15071.955003129995,136.5648393599986,50680.583608320005 2025-12-28,10:34:35.000,362,11117421,-795,0,1766918074,15071.94153050999,136.57893762000458,50680.583608320005 2025-12-28,10:34:36.000,362,11117357,-555,0,1766918075,15071.975212059995,136.55779022999923,50680.597582559996 2025-12-28,10:34:37.000,362,11117388,-795,0,1766918076,15071.96847575,136.55779022999923,50680.54867272 2025-12-28,10:34:38.000,362,11117370,-795,0,1766918077,15072.02910254,136.5648393599986,50680.56264696 2025-12-28,10:34:39.000,362,11117416,-795,0,1766918078,15071.96847575,136.50139719000435,50680.31111064001 2025-12-28,10:34:40.000,362,11117369,-795,0,1766918079,15072.04931147,136.5084463200037,50680.52771136001 2025-12-28,10:34:41.000,362,11117402,-755,0,1766918080,15072.04931147,136.5436919700005,50680.51373712 2025-12-28,10:34:42.000,362,11117379,-795,0,1766918081,15072.015629919995,136.52254458000243,50680.52072424 2025-12-28,10:34:43.000,362,11117348,-795,0,1766918082,15072.0695204,136.5295937100018,50680.49976288 2025-12-28,10:34:44.000,362,11117395,-795,0,1766918083,15072.02910254,136.49434805999772,50680.54867272 2025-12-28,10:34:45.000,362,11117386,-795,0,1766918084,15072.056047779995,136.46615154000028,50680.49277576 2025-12-28,10:34:46.000,362,11117377,-715,0,1766918085,15072.06278408999,136.3815619800007,50680.45085304 2025-12-28,10:34:47.000,362,11117381,-795,0,1766918086,15072.04931147,136.41680763000477,50680.4718144 2025-12-28,10:34:48.000,362,11117336,-795,0,1766918087,15072.04931147,136.38861111000006,50680.45784016001 2025-12-28,10:34:49.000,362,11117359,-795,0,1766918088,15072.04257515999,136.33926720000454,50680.40893032001 2025-12-28,10:34:50.000,362,11117406,-795,0,1766918089,15072.04257515999,136.2828741600024,50680.45784016001 2025-12-28,10:34:51.000,362,11117361,-795,0,1766918090,15072.056047779995,136.2828741600024,50680.464827280004 2025-12-28,10:34:52.000,362,11117379,-795,0,1766918091,15072.00889361,136.30402155000047,50680.42290456 2025-12-28,10:34:53.000,362,11117391,-795,0,1766918092,15072.00889361,136.2828741600024,50680.49277576 2025-12-28,10:34:54.000,362,11117389,-795,0,1766918093,15071.995420989995,136.25467763999768,50680.43687880001 2025-12-28,10:34:55.000,362,11117367,-795,0,1766918094,15071.955003129995,136.19123547000345,50680.51373712 2025-12-28,10:34:56.000,362,11117348,-595,0,1766918095,15071.94153050999,136.22648112000024,50680.39495608 2025-12-28,10:34:57.000,362,11117383,-795,0,1766918096,15071.94826682,136.1982846000028,50680.45784016001 2025-12-28,10:34:58.000,362,11117373,-795,0,1766918097,15071.894376339995,136.25467763999768,50680.40893032001 2025-12-28,10:34:59.000,362,11117423,-755,0,1766918098,15071.833749549995,136.25467763999768,50680.37399472 2025-12-28,10:35:00.000,362,11117369,-755,0,1766918099,15071.86069478999,136.2335302499996,50680.51373712 2025-12-28,10:35:01.000,362,11117378,-795,0,1766918100,15071.86069478999,136.2335302499996,50680.5416856 2025-12-28,10:35:02.000,362,11117392,-795,0,1766918101,15071.82701324,136.2969724200011,50680.54867272 2025-12-28,10:35:03.000,362,11117370,-595,0,1766918102,15071.78659538,136.2969724200011,50680.52072424 2025-12-28,10:35:04.000,362,11117345,-795,0,1766918103,15071.82027692999,136.30402155000047,50680.55565984001 2025-12-28,10:35:05.000,362,11117378,-795,0,1766918104,15071.813540619994,136.28992329000175,50680.56264696 2025-12-28,10:35:06.000,362,11117391,-795,0,1766918105,15071.84048585999,136.27582503000303,50680.61854392 2025-12-28,10:35:07.000,362,11117411,-795,0,1766918106,15071.86069478999,136.27582503000303,50680.583608320005 2025-12-28,10:35:08.000,362,11117395,-795,0,1766918107,15071.84048585999,136.26172677000432,50680.52771136001 2025-12-28,10:35:09.000,362,11117453,-755,0,1766918108,15071.80006799999,136.26877590000367,50680.45085304 2025-12-28,10:35:10.000,362,11117370,-795,0,1766918109,15071.833749549995,136.25467763999768,50680.52771136001 2025-12-28,10:35:11.000,362,11117368,-795,0,1766918110,15071.813540619994,136.24057937999896,50680.60456968001 2025-12-28,10:35:12.000,362,11117361,-795,0,1766918111,15071.80006799999,136.24057937999896,50680.52072424 2025-12-28,10:35:13.000,362,11117367,-595,0,1766918112,15071.752913829994,136.26877590000367,50680.5416856 2025-12-28,10:35:14.000,362,11117410,-755,0,1766918113,15071.77985906999,136.1982846000028,50680.49976288 2025-12-28,10:35:15.000,362,11117362,-795,0,1766918114,15071.773122759994,136.20533373000217,50680.534698480005 2025-12-28,10:35:16.000,362,11117397,-795,0,1766918115,15071.76638645,136.19123547000345,50680.597582559996 2025-12-28,10:35:17.000,362,11117394,-795,0,1766918116,15071.773122759994,136.14894069000002,50680.59059544 2025-12-28,10:35:18.000,362,11117372,-795,0,1766918117,15071.752913829994,136.14189156000066,50680.55565984001 2025-12-28,10:35:19.000,362,11117384,-795,0,1766918118,15071.77985906999,136.07844938999915,50680.45085304 2025-12-28,10:35:20.000,362,11117363,-795,0,1766918119,15071.773122759994,136.12074417000258,50680.464827280004 2025-12-28,10:35:21.000,362,11117345,-795,0,1766918120,15071.793331689994,136.05730200000107,50680.55565984001 2025-12-28,10:35:22.000,362,11117391,-795,0,1766918121,15071.752913829994,136.02910548000364,50680.51373712 2025-12-28,10:35:23.000,362,11117377,-795,0,1766918122,15071.77985906999,136.00795808999828,50680.52771136001 2025-12-28,10:35:24.000,362,11117390,-715,0,1766918123,15071.77985906999,135.94451592000405,50680.47880152001 2025-12-28,10:35:25.000,362,11117429,-795,0,1766918124,15071.773122759994,135.91631939999934,50680.52072424 2025-12-28,10:35:26.000,362,11117388,-795,0,1766918125,15071.76638645,135.8881228800019,50680.52771136001 2025-12-28,10:35:27.000,362,11117416,-795,0,1766918126,15071.75965013999,135.85992636000447,50680.55565984001 2025-12-28,10:35:28.000,362,11117384,-795,0,1766918127,15071.80006799999,135.84582809999847,50680.56963408 2025-12-28,10:35:29.000,362,11117397,-795,0,1766918128,15071.793331689994,135.81058245000168,50680.534698480005 2025-12-28,10:35:30.000,362,11117388,-795,0,1766918129,15071.82701324,135.7894350600036,50680.49976288 2025-12-28,10:35:31.000,362,11117369,-795,0,1766918130,15071.80680431,135.76828766999824,50680.50675000001 2025-12-28,10:35:32.000,362,11117373,-795,0,1766918131,15071.853958479995,135.75418940999953,50680.4718144 2025-12-28,10:35:33.000,362,11117423,-795,0,1766918132,15071.8674311,135.75418940999953,50680.38098184 2025-12-28,10:35:34.000,362,11117411,-795,0,1766918133,15071.894376339995,135.71894376000273,50680.45085304 2025-12-28,10:35:35.000,362,11117395,-795,0,1766918134,15071.88090371999,135.71894376000273,50680.51373712 2025-12-28,10:35:36.000,362,11117407,-755,0,1766918135,15071.894376339995,135.74714028000017,50680.44386592 2025-12-28,10:35:37.000,362,11117393,-795,0,1766918136,15071.88090371999,135.704845500004,50680.4718144 2025-12-28,10:35:38.000,362,11117410,-795,0,1766918137,15071.88090371999,135.73304202000145,50680.44386592 2025-12-28,10:35:39.000,362,11117346,-795,0,1766918138,15071.934794199995,135.68369810999866,50680.42290456 2025-12-28,10:35:40.000,362,11117422,-795,0,1766918139,15071.94153050999,135.64845246000186,50680.40893032001 2025-12-28,10:35:41.000,362,11117400,-795,0,1766918140,15071.94826682,135.65550159000122,50680.429891679996 2025-12-28,10:35:42.000,362,11117422,-795,0,1766918141,15072.00889361,135.62730507000379,50680.44386592 2025-12-28,10:35:43.000,362,11117366,-795,0,1766918142,15072.04257515999,135.60615767999843,50680.47880152001 2025-12-28,10:35:44.000,362,11117390,-795,0,1766918143,15072.08299301999,135.5920594199997,50680.534698480005 2025-12-28,10:35:45.000,362,11117415,-755,0,1766918144,15072.116674569996,135.53566638000484,50680.47880152001 2025-12-28,10:35:46.000,362,11117373,-795,0,1766918145,15072.12341087999,135.4933716000014,50680.45085304 2025-12-28,10:35:47.000,362,11117383,-795,0,1766918146,15072.19077398,135.43697855999926,50680.44386592 2025-12-28,10:35:48.000,362,11117360,-675,0,1766918147,15072.184037669991,135.40878204000182,50680.429891679996 2025-12-28,10:35:49.000,362,11117382,-795,0,1766918148,15072.21098291,135.38763465000375,50680.38796896001 2025-12-28,10:35:50.000,362,11117377,-795,0,1766918149,15072.251400770001,135.33829074000096,50680.38098184 2025-12-28,10:35:51.000,362,11117358,-755,0,1766918150,15072.285082319991,135.28894682999817,50680.4019432 2025-12-28,10:35:52.000,362,11117361,-795,0,1766918151,15072.352445420001,135.246652050002,50680.40893032001 2025-12-28,10:35:53.000,362,11117416,-795,0,1766918152,15072.413072210002,135.21845553000458,50680.32508488 2025-12-28,10:35:54.000,362,11117381,-635,0,1766918153,15072.413072210002,135.16206249000243,50680.35303336 2025-12-28,10:35:55.000,362,11117399,-795,0,1766918154,15072.514116860002,135.119767709999,50680.33905912001 2025-12-28,10:35:56.000,362,11117361,-795,0,1766918155,15072.547798409993,135.07747293000284,50680.297136400004 2025-12-28,10:35:57.000,362,11117404,-795,0,1766918156,15072.574743650002,135.02812902000005,50680.367007600005 2025-12-28,10:35:58.000,362,11117398,-795,0,1766918157,15072.621897819998,135.0210798900007,50680.37399472 2025-12-28,10:35:59.000,362,11117414,-795,0,1766918158,15072.689260919993,134.95763771999918,50680.38098184 2025-12-28,10:36:00.000,362,11117370,-755,0,1766918159,15072.756624019989,134.9223920700024,50680.38796896001 2025-12-28,10:36:01.000,362,11117389,-795,0,1766918160,15072.844196049999,134.8730481599996,50680.367007600005 2025-12-28,10:36:02.000,362,11117363,-795,0,1766918161,15072.871141289994,134.88714641999832,50680.37399472 2025-12-28,10:36:03.000,362,11117383,-795,0,1766918162,15072.945240699999,134.89419554999768,50680.31111064001 2025-12-28,10:36:04.000,362,11117388,-795,0,1766918163,15072.97892224999,134.84485164000216,50680.26918792001 2025-12-28,10:36:05.000,362,11117425,-675,0,1766918164,15073.01934010999,134.79550772999937,50680.332072 2025-12-28,10:36:06.000,362,11117344,-795,0,1766918165,15073.10017582999,134.79550772999937,50680.33905912001 2025-12-28,10:36:07.000,362,11117413,-795,0,1766918166,15073.10691214,134.76731121000194,50680.25521368 2025-12-28,10:36:08.000,362,11117372,-795,0,1766918167,15073.14733,134.74616382000386,50680.28316216 2025-12-28,10:36:09.000,362,11117364,-795,0,1766918168,15073.20122047999,134.6545251300049,50680.22027808001 2025-12-28,10:36:10.000,362,11117373,-795,0,1766918169,15073.24163833999,134.6897707800017,50680.32508488 2025-12-28,10:36:11.000,362,11117392,-795,0,1766918170,15073.255110959995,134.64042686999892,50680.29014928001 2025-12-28,10:36:12.000,362,11117350,-715,0,1766918171,15073.34268298999,134.61223035000148,50680.28316216 2025-12-28,10:36:13.000,362,11117379,-795,0,1766918172,15073.36962823,134.5769847000047,50680.32508488 2025-12-28,10:36:14.000,362,11117385,-795,0,1766918173,15073.383100849991,134.5628864399987,50680.332072 2025-12-28,10:36:15.000,362,11117371,-795,0,1766918174,15073.463936569991,134.55583730999933,50680.262200799996 2025-12-28,10:36:16.000,362,11117355,-795,0,1766918175,15073.517827049996,134.4641986200004,50680.28316216 2025-12-28,10:36:17.000,362,11117403,-795,0,1766918176,15073.551508600001,134.45010036000167,50680.318097760006 2025-12-28,10:36:18.000,362,11117427,-795,0,1766918177,15073.538035979996,134.4289529700036,50680.24123944001 2025-12-28,10:36:19.000,362,11117401,-795,0,1766918178,15073.551508600001,134.38665819000016,50680.10848416 2025-12-28,10:36:20.000,362,11117357,-795,0,1766918179,15073.585190149992,134.30911775999994,50680.19232960001 2025-12-28,10:36:21.000,362,11117437,-795,0,1766918180,15073.659289559997,134.27387211000314,50680.24123944001 2025-12-28,10:36:22.000,362,11117372,-795,0,1766918181,15073.666025869992,134.22452820000035,50680.25521368 2025-12-28,10:36:23.000,362,11117414,-795,0,1766918182,15073.699707419997,134.2315773299997,50680.262200799996 2025-12-28,10:36:24.000,362,11117383,-795,0,1766918183,15073.719916349997,134.16108602999884,50680.332072 2025-12-28,10:36:25.000,362,11117387,-795,0,1766918184,15073.733388970002,134.13993864000076,50680.297136400004 2025-12-28,10:36:26.000,362,11117423,-795,0,1766918185,15073.760334209997,134.1328895100014,50680.38098184 2025-12-28,10:36:27.000,362,11117369,-795,0,1766918186,15073.767070519993,134.06239821000054,50680.332072 2025-12-28,10:36:28.000,362,11117356,-795,0,1766918187,15073.820960999998,134.04125082000246,50680.34604624 2025-12-28,10:36:29.000,362,11117375,-795,0,1766918188,15073.827697309993,134.0342016900031,50680.22027808001 2025-12-28,10:36:30.000,362,11117398,-795,0,1766918189,15073.901796719998,133.99190690999967,50680.44386592 2025-12-28,10:36:31.000,362,11117403,-795,0,1766918190,15073.928741959993,133.94961213000352,50680.40893032001 2025-12-28,10:36:32.000,362,11117350,-795,0,1766918191,15073.982632439998,133.9355138700048,50680.367007600005 2025-12-28,10:36:33.000,362,11117369,-635,0,1766918192,15074.009577679994,133.9214156099988,50680.35303336 2025-12-28,10:36:34.000,362,11117434,-795,0,1766918193,15074.070204469994,133.86502257000393,50680.367007600005 2025-12-28,10:36:35.000,362,11117400,-795,0,1766918194,15074.13756756999,133.85092430999794,50680.36002048001 2025-12-28,10:36:36.000,362,11117381,-795,0,1766918195,15074.21840328999,133.80862953000178,50680.34604624 2025-12-28,10:36:37.000,362,11117380,-795,0,1766918196,15074.26555746,133.85797344000457,50680.36002048001 2025-12-28,10:36:38.000,362,11117394,-795,0,1766918197,15074.292502699995,133.8227277900005,50680.332072 2025-12-28,10:36:39.000,362,11117386,-795,0,1766918198,15074.38681104,133.76633474999835,50680.30412352 2025-12-28,10:36:40.000,362,11117391,-795,0,1766918199,15074.44070151999,133.7733838799977,50680.32508488 2025-12-28,10:36:41.000,362,11117396,-795,0,1766918200,15074.50806462,133.74518736000027,50680.31111064001 2025-12-28,10:36:42.000,362,11117370,-755,0,1766918201,15074.514800929996,133.73108910000155,50680.28316216 2025-12-28,10:36:43.000,362,11117402,-795,0,1766918202,15074.56195509999,133.759285619999,50680.262200799996 2025-12-28,10:36:44.000,362,11117424,-755,0,1766918203,15074.669736060001,133.759285619999,50680.262200799996 2025-12-28,10:36:45.000,362,11117356,-795,0,1766918204,15074.703417609991,133.78043301000434,50680.28316216 2025-12-28,10:36:46.000,362,11117390,-795,0,1766918205,15074.703417609991,133.74518736000027,50680.248226560005 2025-12-28,10:36:47.000,362,11117394,-795,0,1766918206,15074.770780710001,133.70994171000348,50680.318097760006 2025-12-28,10:36:48.000,362,11117390,-795,0,1766918207,15074.851616430002,133.759285619999,50680.27617504 2025-12-28,10:36:49.000,362,11117388,-795,0,1766918208,15074.770780710001,133.7381382300009,50679.982716000006 2025-12-28,10:36:50.000,362,11117430,-795,0,1766918209,15074.939188459997,133.74518736000027,50680.28316216 2025-12-28,10:36:51.000,362,11117408,-795,0,1766918210,15074.979606319997,133.74518736000027,50680.27617504 2025-12-28,10:36:52.000,362,11117404,-795,0,1766918211,15075.046969419993,133.75223648999963,50680.33905912001 2025-12-28,10:36:53.000,362,11117414,-795,0,1766918212,15075.087387279993,133.7381382300009,50680.31111064001 2025-12-28,10:36:54.000,362,11117421,-795,0,1766918213,15075.134541449988,133.6746960599994,50680.28316216 2025-12-28,10:36:55.000,362,11117393,-795,0,1766918214,15075.208640859993,133.70289258000412,50680.29014928001 2025-12-28,10:36:56.000,362,11117401,-795,0,1766918215,15075.262531339999,133.68174518999876,50680.332072 2025-12-28,10:36:57.000,362,11117375,-795,0,1766918216,15075.33663074999,133.6746960599994,50680.30412352 2025-12-28,10:36:58.000,362,11117408,-795,0,1766918217,15075.363575989999,133.65354867000133,50680.32508488 2025-12-28,10:36:59.000,362,11117387,-795,0,1766918218,15075.383784919999,133.63240128000325,50680.19232960001 2025-12-28,10:37:00.000,362,11117365,-795,0,1766918219,15075.491565879995,133.6112538899979,50680.297136400004 2025-12-28,10:37:01.000,362,11117394,-795,0,1766918220,15075.511774809995,133.59010649999982,50680.32508488 2025-12-28,10:37:02.000,362,11117414,-795,0,1766918221,15075.592610529995,133.6112538899979,50680.318097760006 2025-12-28,10:37:03.000,362,11117364,-795,0,1766918222,15075.62629208,133.56190998000238,50680.32508488 2025-12-28,10:37:04.000,362,11117367,-795,0,1766918223,15075.72060041999,133.5760082400011,50680.367007600005 2025-12-28,10:37:05.000,362,11117388,-795,0,1766918224,15075.754281969996,133.53371345999767,50680.33905912001 2025-12-28,10:37:06.000,362,11117399,-795,0,1766918225,15075.76101827999,133.54781172000366,50680.33905912001 2025-12-28,10:37:07.000,362,11117412,-795,0,1766918226,15075.80817245,133.51961519999895,50680.34604624 2025-12-28,10:37:08.000,362,11117422,-795,0,1766918227,15075.84859031,133.5760082400011,50680.34604624 2025-12-28,10:37:09.000,362,11117366,-795,0,1766918228,15075.835117689996,133.56895911000174,50680.26918792001 2025-12-28,10:37:10.000,362,11117378,-795,0,1766918229,15075.882271859991,133.56895911000174,50680.33905912001 2025-12-28,10:37:11.000,362,11117347,-635,0,1766918230,15075.889008170001,133.6112538899979,50680.34604624 2025-12-28,10:37:12.000,362,11117358,-795,0,1766918231,15075.915953409996,133.6394504100026,50680.332072 2025-12-28,10:37:13.000,362,11117359,-795,0,1766918232,15075.936162339996,133.65354867000133,50680.35303336 2025-12-28,10:37:14.000,362,11117394,-795,0,1766918233,15075.875535549996,133.68879431999812,50680.32508488 2025-12-28,10:37:15.000,362,11117349,-795,0,1766918234,15075.889008170001,133.68174518999876,50680.39495608 2025-12-28,10:37:16.000,362,11117379,-795,0,1766918235,15075.902480789991,133.73108910000155,50680.35303336 2025-12-28,10:37:17.000,362,11117354,-795,0,1766918236,15075.909217100001,133.7381382300009,50680.38796896001 2025-12-28,10:37:18.000,362,11117401,-795,0,1766918237,15075.868799240001,133.76633474999835,50680.464827280004 2025-12-28,10:37:19.000,362,11117389,-795,0,1766918238,15075.875535549996,133.74518736000027,50680.33905912001 2025-12-28,10:37:20.000,362,11117342,-795,0,1766918239,15075.949634960001,133.7874821400037,50680.44386592 2025-12-28,10:37:21.000,362,11117378,-795,0,1766918240,15075.949634960001,133.78043301000434,50680.38098184 2025-12-28,10:37:22.000,362,11117381,-795,0,1766918241,15075.949634960001,133.80862953000178,50680.40893032001 2025-12-28,10:37:23.000,362,11117368,-795,0,1766918242,15075.949634960001,133.82977691999986,50680.4718144 2025-12-28,10:37:24.000,362,11117357,-795,0,1766918243,15076.003525439992,133.8227277900005,50680.44386592 2025-12-28,10:37:25.000,362,11117373,-795,0,1766918244,15076.010261750002,133.82977691999986,50680.42290456 2025-12-28,10:37:26.000,362,11117354,-795,0,1766918245,15076.003525439992,133.84387517999858,50680.45085304 2025-12-28,10:37:27.000,362,11117362,-795,0,1766918246,15076.010261750002,133.86502257000393,50680.45085304 2025-12-28,10:37:28.000,362,11117353,-795,0,1766918247,15076.023734369992,133.87912083000265,50680.43687880001 2025-12-28,10:37:29.000,362,11117346,-795,0,1766918248,15076.030470680002,133.84387517999858,50680.35303336 2025-12-28,10:37:30.000,362,11117366,-755,0,1766918249,15076.057415919997,133.86502257000393,50680.429891679996 2025-12-28,10:37:31.000,362,11117390,-795,0,1766918250,15076.104570089992,133.83682604999922,50680.45784016001 2025-12-28,10:37:32.000,362,11117370,-795,0,1766918251,15076.118042709997,133.85092430999794,50680.5416856 2025-12-28,10:37:33.000,362,11117409,-795,0,1766918252,15076.165196879992,133.80158040000242,50680.49277576 2025-12-28,10:37:34.000,362,11117333,-795,0,1766918253,15076.144987949992,133.80862953000178,50680.56264696 2025-12-28,10:37:35.000,362,11117354,-795,0,1766918254,15076.165196879992,133.8227277900005,50680.64649240001 2025-12-28,10:37:36.000,362,11117382,-795,0,1766918255,15076.138251639997,133.80862953000178,50680.56264696 2025-12-28,10:37:37.000,362,11117371,-675,0,1766918256,15076.131515330002,133.78043301000434,50680.56264696 2025-12-28,10:37:38.000,362,11117376,-795,0,1766918257,15076.118042709997,133.76633474999835,50680.50675000001 2025-12-28,10:37:39.000,362,11117340,-795,0,1766918258,15076.091097470002,133.70994171000348,50680.47880152001 2025-12-28,10:37:40.000,362,11117359,-795,0,1766918259,15076.097833779997,133.73108910000155,50680.49277576 2025-12-28,10:37:41.000,362,11117328,-795,0,1766918260,15076.091097470002,133.68879431999812,50680.534698480005 2025-12-28,10:37:42.000,362,11117386,-795,0,1766918261,15076.070888540002,133.6746960599994,50680.56963408 2025-12-28,10:37:43.000,362,11117376,-795,0,1766918262,15076.037206989997,133.6394504100026,50680.56963408 2025-12-28,10:37:44.000,362,11117349,-795,0,1766918263,15076.043943299992,133.6394504100026,50680.632518160004 2025-12-28,10:37:45.000,362,11117363,-795,0,1766918264,15076.050679610002,133.6253521500039,50680.653479520006 2025-12-28,10:37:46.000,362,11117354,-795,0,1766918265,15075.969843890001,133.59715562999918,50680.583608320005 2025-12-28,10:37:47.000,362,11117355,-795,0,1766918266,15075.942898649992,133.6253521500039,50680.67444088001 2025-12-28,10:37:48.000,362,11117384,-795,0,1766918267,15075.949634960001,133.6112538899979,50680.765273439996 2025-12-28,10:37:49.000,362,11117361,-795,0,1766918268,15075.841853999991,133.59010649999982,50680.429891679996 2025-12-28,10:37:50.000,362,11117372,-795,0,1766918269,15075.929426030001,133.59715562999918,50680.77226056001 2025-12-28,10:37:51.000,362,11117332,-715,0,1766918270,15075.915953409996,133.6112538899979,50680.79322192001 2025-12-28,10:37:52.000,362,11117409,-795,0,1766918271,15075.895744479996,133.58305737000046,50680.765273439996 2025-12-28,10:37:53.000,362,11117421,-795,0,1766918272,15075.895744479996,133.59010649999982,50680.821170400006 2025-12-28,10:37:54.000,362,11117377,-795,0,1766918273,15075.922689719991,133.58305737000046,50680.74431208001 2025-12-28,10:37:55.000,362,11117359,-795,0,1766918274,15075.949634960001,133.56190998000238,50680.80719616 2025-12-28,10:37:56.000,362,11117357,-795,0,1766918275,15075.976580199997,133.5407625900043,50680.751299200005 2025-12-28,10:37:57.000,362,11117355,-795,0,1766918276,15075.956371269996,133.5760082400011,50680.77226056001 2025-12-28,10:37:58.000,362,11117381,-795,0,1766918277,15076.010261750002,133.56190998000238,50680.870080240005 2025-12-28,10:37:59.000,362,11117388,-795,0,1766918278,15075.909217100001,133.48436955000216,50680.681428 2025-12-28,10:38:00.000,362,11117385,-795,0,1766918279,15075.949634960001,133.49141868000152,50680.765273439996 2025-12-28,10:38:01.000,362,11117391,-795,0,1766918280,15076.010261750002,133.4773204200028,50680.83514464 2025-12-28,10:38:02.000,362,11117417,-795,0,1766918281,15076.037206989997,133.46322216000408,50680.84213176001 2025-12-28,10:38:03.000,362,11117380,-755,0,1766918282,15075.983316509992,133.48436955000216,50680.83514464 2025-12-28,10:38:04.000,362,11117364,-795,0,1766918283,15076.010261750002,133.45617303000472,50680.90501584 2025-12-28,10:38:05.000,362,11117371,-795,0,1766918284,15075.983316509992,133.45617303000472,50680.89802872 2025-12-28,10:38:06.000,362,11117398,-795,0,1766918285,15075.956371269996,133.44912389999809,50680.821170400006 2025-12-28,10:38:07.000,362,11117405,-795,0,1766918286,15075.969843890001,133.45617303000472,50680.83514464 2025-12-28,10:38:08.000,362,11117353,-795,0,1766918287,15075.949634960001,133.5125660699996,50680.856106 2025-12-28,10:38:09.000,362,11117385,-795,0,1766918288,15075.82838138,133.50551694000023,50680.51373712 2025-12-28,10:38:10.000,362,11117342,-795,0,1766918289,15075.936162339996,133.5266643299983,50680.75828632 2025-12-28,10:38:11.000,362,11117388,-795,0,1766918290,15075.942898649992,133.56895911000174,50680.765273439996 2025-12-28,10:38:12.000,362,11117390,-795,0,1766918291,15075.895744479996,133.55486085000302,50680.84213176001 2025-12-28,10:38:13.000,362,11117391,-795,0,1766918292,15075.875535549996,133.60420475999854,50680.84911888 2025-12-28,10:38:14.000,362,11117366,-755,0,1766918293,15075.902480789991,133.64649954000197,50680.800209040004 2025-12-28,10:38:15.000,362,11117364,-715,0,1766918294,15075.889008170001,133.68174518999876,50680.89104160001 2025-12-28,10:38:16.000,362,11117363,-795,0,1766918295,15075.889008170001,133.73108910000155,50680.870080240005 2025-12-28,10:38:17.000,362,11117358,-715,0,1766918296,15075.82838138,133.78043301000434,50680.83514464 2025-12-28,10:38:18.000,362,11117404,-795,0,1766918297,15075.902480789991,133.85092430999794,50680.84213176001 2025-12-28,10:38:19.000,362,11117377,-795,0,1766918298,15075.841853999991,133.87912083000265,50680.73033784 2025-12-28,10:38:20.000,362,11117360,-795,0,1766918299,15075.882271859991,133.95666126000287,50680.86309312001 2025-12-28,10:38:21.000,362,11117349,-755,0,1766918300,15075.902480789991,134.02010343000438,50680.84911888 2025-12-28,10:38:22.000,362,11117381,-635,0,1766918301,15075.882271859991,134.09059472999797,50680.82815752 2025-12-28,10:38:23.000,362,11117393,-795,0,1766918302,15075.84859031,134.16108602999884,50680.79322192001 2025-12-28,10:38:24.000,362,11117340,-795,0,1766918303,15075.855326619996,134.24567558999843,50680.89104160001 2025-12-28,10:38:25.000,362,11117359,-795,0,1766918304,15075.84859031,134.3161668899993,50680.821170400006 2025-12-28,10:38:26.000,362,11117347,-795,0,1766918305,15075.868799240001,134.3796090600008,50680.84911888 2025-12-28,10:38:27.000,362,11117419,-755,0,1766918306,15075.841853999991,134.47124774999975,50680.821170400006 2025-12-28,10:38:28.000,362,11117398,-795,0,1766918307,15075.855326619996,134.5769847000047,50680.89802872 2025-12-28,10:38:29.000,362,11117344,-795,0,1766918308,15075.78796352,134.61927948000084,50680.82815752 2025-12-28,10:38:30.000,362,11117352,-795,0,1766918309,15075.814908759996,134.7250164299985,50680.86309312001 2025-12-28,10:38:31.000,362,11117407,-795,0,1766918310,15075.82838138,134.79550772999937,50680.988861280006 2025-12-28,10:38:32.000,362,11117419,-795,0,1766918311,15075.801436139991,134.86599903000024,50680.9259772 2025-12-28,10:38:33.000,362,11117421,-795,0,1766918312,15075.80817245,134.89419554999768,50680.97488704 2025-12-28,10:38:34.000,362,11117392,-795,0,1766918313,15075.821645069991,135.0210798900007,50680.98187416001 2025-12-28,10:38:35.000,362,11117382,-715,0,1766918314,15075.794699829996,135.07747293000284,50680.93995144001 2025-12-28,10:38:36.000,362,11117415,-795,0,1766918315,15075.76775459,135.13386596999771,50680.94693856 2025-12-28,10:38:37.000,362,11117409,-795,0,1766918316,15075.794699829996,135.19730813999922,50680.94693856 2025-12-28,10:38:38.000,362,11117412,-795,0,1766918317,15075.734073039996,135.3312416100016,50680.96091280001 2025-12-28,10:38:39.000,362,11117402,-795,0,1766918318,15075.66670994,135.3805855200044,50680.89104160001 2025-12-28,10:38:40.000,362,11117397,-795,0,1766918319,15075.74080934999,135.50042073000077,50680.91200296001 2025-12-28,10:38:41.000,362,11117399,-795,0,1766918320,15075.74080934999,135.54976464000356,50680.918990080005 2025-12-28,10:38:42.000,362,11117401,-795,0,1766918321,15075.7071278,135.66959984999994,50680.94693856 2025-12-28,10:38:43.000,362,11117392,-675,0,1766918322,15075.734073039996,135.75418940999953,50680.9958484 2025-12-28,10:38:44.000,362,11117382,-795,0,1766918323,15075.72060041999,135.77533680000488,50680.98187416001 2025-12-28,10:38:45.000,362,11117355,-795,0,1766918324,15075.74754566,135.81058245000168,50680.932964319996 2025-12-28,10:38:46.000,362,11117341,-795,0,1766918325,15075.801436139991,135.85287722999783,50680.89802872 2025-12-28,10:38:47.000,362,11117402,-795,0,1766918326,15075.821645069991,135.90222114000062,50680.9259772 2025-12-28,10:38:48.000,362,11117358,-795,0,1766918327,15075.841853999991,135.93041765999806,50680.87706736 2025-12-28,10:38:49.000,362,11117363,-795,0,1766918328,15075.82838138,135.94451592000405,50680.870080240005 2025-12-28,10:38:50.000,362,11117323,-675,0,1766918329,15075.82838138,135.95861418000277,50680.89802872 2025-12-28,10:38:51.000,362,11117367,-795,0,1766918330,15075.821645069991,136.01500721999764,50680.918990080005 2025-12-28,10:38:52.000,362,11117375,-795,0,1766918331,15075.868799240001,136.00090895999892,50680.932964319996 2025-12-28,10:38:53.000,362,11117370,-715,0,1766918332,15075.80817245,136.01500721999764,50680.89104160001 2025-12-28,10:38:54.000,362,11117359,-795,0,1766918333,15075.835117689996,136.05730200000107,50680.870080240005 2025-12-28,10:38:55.000,362,11117359,-795,0,1766918334,15075.855326619996,136.07844938999915,50680.932964319996 2025-12-28,10:38:56.000,362,11117346,-795,0,1766918335,15075.855326619996,136.09254764999787,50680.91200296001 2025-12-28,10:38:57.000,362,11117402,-795,0,1766918336,15075.862062929991,136.0714002599998,50680.93995144001 2025-12-28,10:38:58.000,362,11117397,-795,0,1766918337,15075.84859031,136.09254764999787,50680.918990080005 2025-12-28,10:38:59.000,362,11117366,-795,0,1766918338,15075.862062929991,136.06435113000043,50680.89802872 2025-12-28,10:39:00.000,362,11117376,-795,0,1766918339,15075.814908759996,136.05730200000107,50680.932964319996 2025-12-28,10:39:01.000,362,11117343,-795,0,1766918340,15075.801436139991,136.02205635000428,50680.91200296001 2025-12-28,10:39:02.000,362,11117360,-795,0,1766918341,15075.801436139991,136.036154610003,50680.932964319996 2025-12-28,10:39:03.000,362,11117373,-795,0,1766918342,15075.72733673,136.036154610003,50680.988861280006 2025-12-28,10:39:04.000,362,11117388,-795,0,1766918343,15075.693655179995,136.04320374000235,50680.93995144001 2025-12-28,10:39:05.000,362,11117333,-795,0,1766918344,15075.62629208,136.05730200000107,50680.967899920004 2025-12-28,10:39:06.000,362,11117373,-795,0,1766918345,15075.59934683999,136.0714002599998,50680.918990080005 2025-12-28,10:39:07.000,362,11117399,-795,0,1766918346,15075.54545636,135.99385982999956,50680.95392568 2025-12-28,10:39:08.000,362,11117390,-675,0,1766918347,15075.55892897999,136.00090895999892,50680.98187416001 2025-12-28,10:39:09.000,362,11117384,-795,0,1766918348,15075.49830218999,136.02910548000364,50680.98187416001 2025-12-28,10:39:10.000,362,11117327,-715,0,1766918349,15075.44441171,136.07844938999915,50681.00982264001 2025-12-28,10:39:11.000,362,11117349,-795,0,1766918350,15075.44441171,136.0854985199985,50681.00982264001 2025-12-28,10:39:12.000,362,11117398,-795,0,1766918351,15075.42420278,136.10664591000386,50681.11462944 2025-12-28,10:39:13.000,362,11117414,-795,0,1766918352,15075.430939089994,136.0995967800045,50681.09366808 2025-12-28,10:39:14.000,362,11117343,-795,0,1766918353,15075.42420278,136.1841863400041,50681.05873248001 2025-12-28,10:39:15.000,362,11117357,-795,0,1766918354,15075.43767539999,136.21238286000153,50681.12860368001 2025-12-28,10:39:16.000,362,11117380,-795,0,1766918355,15075.45788432999,136.25467763999768,50681.07270672 2025-12-28,10:39:17.000,362,11117358,-795,0,1766918356,15075.47809325999,136.26877590000367,50681.12161656 2025-12-28,10:39:18.000,362,11117383,-795,0,1766918357,15075.511774809995,136.2828741600024,50681.04475824 2025-12-28,10:39:19.000,362,11117354,-795,0,1766918358,15075.471356949995,136.3322180699979,50680.967899920004 2025-12-28,10:39:20.000,362,11117334,-795,0,1766918359,15075.51851111999,136.3815619800007,50681.05174536 2025-12-28,10:39:21.000,362,11117342,-795,0,1766918360,15075.55892897999,136.3815619800007,50681.07270672 2025-12-28,10:39:22.000,362,11117342,-795,0,1766918361,15075.592610529995,136.43795502000285,50681.07270672 2025-12-28,10:39:23.000,362,11117431,-795,0,1766918362,15075.62629208,136.47320066999964,50681.05873248001 2025-12-28,10:39:24.000,362,11117369,-795,0,1766918363,15075.633028389995,136.53664284000115,50681.10764232001 2025-12-28,10:39:25.000,362,11117388,-795,0,1766918364,15075.673446249995,136.55779022999923,50680.9958484 2025-12-28,10:39:26.000,362,11117325,-795,0,1766918365,15075.734073039996,136.60713414000202,50681.00283552 2025-12-28,10:39:27.000,362,11117361,-795,0,1766918366,15075.74754566,136.61418327000138,50681.07270672 2025-12-28,10:39:28.000,362,11117404,-755,0,1766918367,15075.835117689996,136.66352718000417,50681.0657196 2025-12-28,10:39:29.000,362,11117348,-715,0,1766918368,15075.801436139991,136.67057631000353,50681.00283552 2025-12-28,10:39:30.000,362,11117379,-795,0,1766918369,15075.868799240001,136.73401847999776,50681.037771120005 2025-12-28,10:39:31.000,362,11117363,-675,0,1766918370,15075.915953409996,136.78336239000055,50680.98187416001 2025-12-28,10:39:32.000,362,11117372,-795,0,1766918371,15075.963107579992,136.81860804000462,50680.97488704 2025-12-28,10:39:33.000,362,11117389,-795,0,1766918372,15076.023734369992,136.89614847000485,50680.967899920004 2025-12-28,10:39:34.000,362,11117334,-795,0,1766918373,15076.057415919997,136.96663976999844,50680.967899920004 2025-12-28,10:39:35.000,362,11117361,-795,0,1766918374,15076.118042709997,136.98073803000443,50680.94693856 2025-12-28,10:39:36.000,362,11117371,-795,0,1766918375,15076.178669499997,137.05122932999802,50680.97488704 2025-12-28,10:39:37.000,362,11117356,-795,0,1766918376,15076.185405809993,137.07237672000338,50681.07969384001 2025-12-28,10:39:38.000,362,11117344,-795,0,1766918377,15076.320132009998,137.1217206299989,50680.96091280001 2025-12-28,10:39:39.000,362,11117353,-795,0,1766918378,15076.333604629988,137.16401541000232,50680.95392568 2025-12-28,10:39:40.000,362,11117387,-795,0,1766918379,15076.421176659998,137.24155584000255,50681.05873248001 2025-12-28,10:39:41.000,362,11117421,-795,0,1766918380,15076.522221309999,137.2838506199987,50681.04475824 2025-12-28,10:39:42.000,362,11117371,-795,0,1766918381,15076.562639169999,137.3331945300015,50681.0657196 2025-12-28,10:39:43.000,362,11117420,-795,0,1766918382,15076.650211199994,137.3684401799983,50681.086680960005 2025-12-28,10:39:44.000,362,11117380,-715,0,1766918383,15076.71757429999,137.40368583000236,50681.03078400001 2025-12-28,10:39:45.000,362,11117403,-795,0,1766918384,15076.73778322999,137.46712800000387,50681.037771120005 2025-12-28,10:39:46.000,362,11117349,-795,0,1766918385,15076.81861894999,137.50942278000002,50680.97488704 2025-12-28,10:39:47.000,362,11117377,-755,0,1766918386,15076.852300499995,137.51647190999938,50680.96091280001 2025-12-28,10:39:48.000,362,11117374,-795,0,1766918387,15076.90619098,137.5940123399996,50680.98187416001 2025-12-28,10:39:49.000,362,11117367,-715,0,1766918388,15076.85903680999,137.63630712000304,50680.77226056001 2025-12-28,10:39:50.000,362,11117386,-795,0,1766918389,15076.91966359999,137.71384755000327,50680.96091280001 2025-12-28,10:39:51.000,362,11117382,-795,0,1766918390,15076.973554079996,137.73499494000134,50680.967899920004 2025-12-28,10:39:52.000,362,11117414,-795,0,1766918391,15077.06786242,137.77728972000477,50680.932964319996 2025-12-28,10:39:53.000,362,11117409,-795,0,1766918392,15077.088071350001,137.79843711000285,50680.918990080005 2025-12-28,10:39:54.000,362,11117359,-795,0,1766918393,15077.189116000001,137.84778101999837,50680.967899920004 2025-12-28,10:39:55.000,362,11117411,-795,0,1766918394,15077.195852309997,137.87597754000308,50681.037771120005 2025-12-28,10:39:56.000,362,11117354,-795,0,1766918395,15077.249742790002,137.89712493000116,50680.9958484 2025-12-28,10:39:57.000,362,11117390,-795,0,1766918396,15077.263215409992,137.9535179700033,50681.00982264001 2025-12-28,10:39:58.000,362,11117428,-795,0,1766918397,15077.263215409992,137.9535179700033,50681.00982264001 2025-12-28,10:39:59.000,362,11117363,-795,0,1766918398,15077.243006479992,137.9535179700033,50680.9259772 2025-12-28,10:40:00.000,362,11117365,-475,0,1766918399,15077.310369580002,138.0169601400048,50681.00283552 2025-12-28,10:40:01.000,362,11117287,-795,0,1766918400,15077.364260059992,138.03105840000353,50680.967899920004 2025-12-28,10:40:02.000,362,11117367,-795,0,1766918401,15077.330578510002,138.0522057900016,50680.9958484 2025-12-28,10:40:03.000,362,11117386,-795,0,1766918402,15077.337314819997,138.0522057900016,50681.037771120005 2025-12-28,10:40:04.000,362,11117395,-795,0,1766918403,15077.323842199992,138.08040230999904,50680.98187416001 2025-12-28,10:40:05.000,362,11117369,-795,0,1766918404,15077.283424339992,138.06630405000033,50681.03078400001 2025-12-28,10:40:06.000,362,11117421,-795,0,1766918405,15077.310369580002,138.07335317999969,50681.02379688 2025-12-28,10:40:07.000,362,11117393,-795,0,1766918406,15077.296896959997,138.06630405000033,50681.0657196 2025-12-28,10:40:08.000,362,11117400,-795,0,1766918407,15077.276688029997,138.05925492000097,50681.086680960005 2025-12-28,10:40:09.000,362,11117388,-795,0,1766918408,15077.216061239997,138.02400927000417,50680.97488704 2025-12-28,10:40:10.000,362,11117373,-795,0,1766918409,15077.263215409992,138.08040230999904,50681.04475824 2025-12-28,10:40:11.000,362,11117384,-795,0,1766918410,15077.216061239997,138.0381075300029,50681.03078400001 2025-12-28,10:40:12.000,362,11117342,-675,0,1766918411,15077.222797549992,137.98171449000074,50681.05873248001 2025-12-28,10:40:13.000,362,11117338,-795,0,1766918412,15077.189116000001,137.9535179700033,50681.09366808 2025-12-28,10:40:14.000,362,11117418,-795,0,1766918413,15077.195852309997,137.88302667000244,50681.037771120005 2025-12-28,10:40:15.000,362,11117359,-795,0,1766918414,15077.195852309997,137.87597754000308,50681.05174536 2025-12-28,10:40:16.000,362,11117392,-795,0,1766918415,15077.175643379996,137.840731889999,50681.135590800004 2025-12-28,10:40:17.000,362,11117347,-675,0,1766918416,15077.195852309997,137.7913879800035,50681.07969384001 2025-12-28,10:40:18.000,362,11117350,-795,0,1766918417,15077.189116000001,137.7420440700007,50681.12860368001 2025-12-28,10:40:19.000,362,11117361,-795,0,1766918418,15077.115016589996,137.6786018999992,50681.07969384001 2025-12-28,10:40:20.000,362,11117360,-795,0,1766918419,15077.155434449996,137.68565102999855,50681.17751352001 2025-12-28,10:40:21.000,362,11117384,-795,0,1766918420,15077.128489210001,137.67155276999983,50681.1705264 2025-12-28,10:40:22.000,362,11117401,-795,0,1766918421,15077.141961829991,137.6433562500024,50681.21943624 2025-12-28,10:40:23.000,362,11117370,-795,0,1766918422,15077.108280280001,137.60811059999833,50681.18450064 2025-12-28,10:40:24.000,362,11117339,-795,0,1766918423,15077.054389799996,137.5799140800009,50681.205462000005 2025-12-28,10:40:25.000,362,11117364,-795,0,1766918424,15077.04765349,137.57286495000153,50681.254371840005 2025-12-28,10:40:26.000,362,11117338,-795,0,1766918425,15077.00723563,137.62220886000432,50681.22642336001 2025-12-28,10:40:27.000,362,11117392,-795,0,1766918426,15077.013971939996,137.6433562500024,50681.23341048 2025-12-28,10:40:28.000,362,11117374,-795,0,1766918427,15076.9870267,137.6786018999992,50681.24738472001 2025-12-28,10:40:29.000,362,11117403,-795,0,1766918428,15076.90619098,137.69974929000455,50681.1705264 2025-12-28,10:40:30.000,362,11117384,-795,0,1766918429,15076.89945466999,137.7067984200039,50681.28232032 2025-12-28,10:40:31.000,362,11117367,-715,0,1766918430,15076.912927289995,137.74909320000006,50681.254371840005 2025-12-28,10:40:32.000,362,11117340,-795,0,1766918431,15076.872509429995,137.7420440700007,50681.22642336001 2025-12-28,10:40:33.000,362,11117416,-795,0,1766918432,15076.892718359995,137.76319145999878,50681.24738472001 2025-12-28,10:40:34.000,362,11117394,-795,0,1766918433,15076.86577312,137.77728972000477,50681.303281680004 2025-12-28,10:40:35.000,362,11117374,-795,0,1766918434,15076.89945466999,137.72794581000198,50681.38014 2025-12-28,10:40:36.000,362,11117351,-795,0,1766918435,15076.83882787999,137.7067984200039,50681.35917864 2025-12-28,10:40:37.000,362,11117353,-715,0,1766918436,15076.90619098,137.6786018999992,50681.44302408001 2025-12-28,10:40:38.000,362,11117353,-795,0,1766918437,15076.94660884,137.6927001599979,50681.33821728 2025-12-28,10:40:39.000,362,11117352,-795,0,1766918438,15076.892718359995,137.65040538000176,50681.3102688 2025-12-28,10:40:40.000,362,11117406,-795,0,1766918439,15077.00723563,137.63630712000304,50681.422062720005 2025-12-28,10:40:41.000,362,11117389,-795,0,1766918440,15077.034180869996,137.63630712000304,50681.38712712 2025-12-28,10:40:42.000,362,11117369,-795,0,1766918441,15077.081335039991,137.60811059999833,50681.38712712 2025-12-28,10:40:43.000,362,11117372,-795,0,1766918442,15077.175643379996,137.62925799000368,50681.40110136 2025-12-28,10:40:44.000,362,11117431,-795,0,1766918443,15077.209324930001,137.6433562500024,50681.373152880005 2025-12-28,10:40:45.000,362,11117390,-635,0,1766918444,15077.269951720002,137.68565102999855,50681.38014 2025-12-28,10:40:46.000,362,11117388,-795,0,1766918445,15077.317105889997,137.72794581000198,50681.41507560001 2025-12-28,10:40:47.000,362,11117316,-795,0,1766918446,15077.357523749997,137.74909320000006,50681.373152880005 2025-12-28,10:40:48.000,362,11117400,-635,0,1766918447,15077.370996370002,137.77024058999814,50681.34520440001 2025-12-28,10:40:49.000,362,11117399,-795,0,1766918448,15077.404677919993,137.8266336300003,50681.36616576001 2025-12-28,10:40:50.000,362,11117389,-795,0,1766918449,15077.458568399998,137.86187928000436,50681.373152880005 2025-12-28,10:40:51.000,362,11117369,-755,0,1766918450,15077.532667809988,137.88302667000244,50681.422062720005 2025-12-28,10:40:52.000,362,11117378,-795,0,1766918451,15077.579821979998,137.88302667000244,50681.39411424001 2025-12-28,10:40:53.000,362,11117367,-795,0,1766918452,15077.687602939994,137.9041740600005,50681.422062720005 2025-12-28,10:40:54.000,362,11117390,-715,0,1766918453,15077.714548179989,137.9394197100046,50681.4500112 2025-12-28,10:40:55.000,362,11117342,-795,0,1766918454,15077.77517496999,137.8900758000018,50681.33821728 2025-12-28,10:40:56.000,362,11117381,-635,0,1766918455,15077.889692239994,137.86187928000436,50681.38014 2025-12-28,10:40:57.000,362,11117344,-795,0,1766918456,15077.91663747999,137.840731889999,50681.35917864 2025-12-28,10:40:58.000,362,11117390,-795,0,1766918457,15078.02441844,137.81253537000157,50681.42904984 2025-12-28,10:40:59.000,362,11117378,-795,0,1766918458,15078.0648363,137.8054862400022,50681.303281680004 2025-12-28,10:41:00.000,362,11117364,-795,0,1766918459,15078.13893570999,137.75614232999942,50681.35917864 2025-12-28,10:41:01.000,362,11117375,-795,0,1766918460,15078.24671667,137.6927001599979,50681.38014 2025-12-28,10:41:02.000,362,11117341,-795,0,1766918461,15078.347761320001,137.60106146999897,50681.44302408001 2025-12-28,10:41:03.000,362,11117379,-795,0,1766918462,15078.374706559996,137.51647190999938,50681.34520440001 2025-12-28,10:41:04.000,362,11117354,-795,0,1766918463,15078.489223830002,137.42483322000044,50681.34520440001 2025-12-28,10:41:05.000,362,11117363,-795,0,1766918464,15078.556586929997,137.34024366000085,50681.422062720005 2025-12-28,10:41:06.000,362,11117393,-795,0,1766918465,15078.590268480002,137.2838506199987,50681.42904984 2025-12-28,10:41:07.000,362,11117353,-795,0,1766918466,15078.671104200002,137.1851628000004,50681.47795968 2025-12-28,10:41:08.000,362,11117425,-755,0,1766918467,15078.738467299998,137.0864749800021,50681.373152880005 2025-12-28,10:41:09.000,362,11117383,-795,0,1766918468,15078.758676229998,137.0230328100006,50681.3102688 2025-12-28,10:41:10.000,362,11117372,-795,0,1766918469,15078.792357779988,136.95254150999972,50681.48494680001 2025-12-28,10:41:11.000,362,11117394,-795,0,1766918470,15078.873193499989,136.8397554300027,50681.46398544001 2025-12-28,10:41:12.000,362,11117396,-755,0,1766918471,15078.859720879998,136.74811674000375,50681.41507560001 2025-12-28,10:41:13.000,362,11117389,-715,0,1766918472,15078.906875049994,136.71287108999968,50681.50590816 2025-12-28,10:41:14.000,362,11117355,-755,0,1766918473,15078.920347669999,136.6564780500048,50681.491933920006 2025-12-28,10:41:15.000,362,11117391,-795,0,1766918474,15078.960765529999,136.55074109999987,50681.54783088 2025-12-28,10:41:16.000,362,11117389,-715,0,1766918475,15079.007919699994,136.48729892999836,50681.59674072 2025-12-28,10:41:17.000,362,11117377,-795,0,1766918476,15079.07528279999,136.43795502000285,50681.56879224 2025-12-28,10:41:18.000,362,11117362,-795,0,1766918477,15079.108964349994,136.40270936999877,50681.554818 2025-12-28,10:41:19.000,362,11117403,-795,0,1766918478,15079.13590958999,136.3463163300039,50681.48494680001 2025-12-28,10:41:20.000,362,11117358,-795,0,1766918479,15079.22348162,136.28992329000175,50681.59674072 2025-12-28,10:41:21.000,362,11117354,-795,0,1766918480,15079.250426859995,136.21238286000153,50681.6246892 2025-12-28,10:41:22.000,362,11117341,-795,0,1766918481,15079.30431734,136.14894069000002,50681.589753600005 2025-12-28,10:41:23.000,362,11117399,-795,0,1766918482,15079.28410841,136.1348424300013,50681.540843760005 2025-12-28,10:41:24.000,362,11117380,-795,0,1766918483,15079.331262579995,136.06435113000043,50681.603727839996 2025-12-28,10:41:25.000,362,11117412,-795,0,1766918484,15079.37841674999,135.9868107000002,50681.63167632001 2025-12-28,10:41:26.000,362,11117366,-795,0,1766918485,15079.41883460999,135.89517201000126,50681.65263768001 2025-12-28,10:41:27.000,362,11117364,-795,0,1766918486,15079.44577985,135.81763158000103,50681.64565056 2025-12-28,10:41:28.000,362,11117392,-795,0,1766918487,15079.506406640001,135.69779637000465,50681.6246892 2025-12-28,10:41:29.000,362,11117378,-795,0,1766918488,15079.526615570001,135.59910854999907,50681.59674072 2025-12-28,10:41:30.000,362,11117380,-795,0,1766918489,15079.600714979992,135.5286172499982,50681.59674072 2025-12-28,10:41:31.000,362,11117352,-795,0,1766918490,15079.634396529997,135.46517508000397,50681.6246892 2025-12-28,10:41:32.000,362,11117361,-795,0,1766918491,15079.661341769992,135.40173291000247,50681.659624800006 2025-12-28,10:41:33.000,362,11117403,-795,0,1766918492,15079.688287010002,135.3805855200044,50681.68058616001 2025-12-28,10:41:34.000,362,11117352,-795,0,1766918493,15079.674814389997,135.35943812999903,50681.72250888 2025-12-28,10:41:35.000,362,11117390,-795,0,1766918494,15079.688287010002,135.3664872599984,50681.72250888 2025-12-28,10:41:36.000,362,11117350,-795,0,1766918495,15079.674814389997,135.35238899999968,50681.757444480005 2025-12-28,10:41:37.000,362,11117362,-795,0,1766918496,15079.661341769992,135.35238899999968,50681.77840584001 2025-12-28,10:41:38.000,362,11117339,-795,0,1766918497,15079.695023319997,135.3312416100016,50681.79238008 2025-12-28,10:41:39.000,362,11117369,-795,0,1766918498,15079.634396529997,135.35238899999968,50681.61770208 2025-12-28,10:41:40.000,362,11117403,-795,0,1766918499,15079.735441179997,135.35943812999903,50681.81334144 2025-12-28,10:41:41.000,362,11117393,-675,0,1766918500,15079.809540590002,135.35238899999968,50681.78539296 2025-12-28,10:41:42.000,362,11117394,-795,0,1766918501,15079.836485829997,135.30304509000416,50681.771418719996 2025-12-28,10:41:43.000,362,11117362,-795,0,1766918502,15079.883639999993,135.2818976999988,50681.82032856001 2025-12-28,10:41:44.000,362,11117367,-795,0,1766918503,15079.924057859993,135.2677994400001,50681.86923840001 2025-12-28,10:41:45.000,362,11117353,-795,0,1766918504,15080.011629889988,135.22550466000393,50681.876225520005 2025-12-28,10:41:46.000,362,11117376,-795,0,1766918505,15080.058784059998,135.1832098800005,50681.86923840001 2025-12-28,10:41:47.000,362,11117373,-795,0,1766918506,15080.132883469989,135.1691116200018,50681.827315680006 2025-12-28,10:41:48.000,362,11117346,-795,0,1766918507,15080.206982879994,135.14091510000435,50681.876225520005 2025-12-28,10:41:49.000,362,11117385,-795,0,1766918508,15080.227191809994,135.13386596999771,50681.70154752001 2025-12-28,10:41:50.000,362,11117369,-795,0,1766918509,15080.33497276999,135.12681683999836,50681.89718688001 2025-12-28,10:41:51.000,362,11117392,-715,0,1766918510,15080.41580848999,135.12681683999836,50681.86225128 2025-12-28,10:41:52.000,362,11117340,-795,0,1766918511,15080.469698969995,135.15501336000307,50681.88321264 2025-12-28,10:41:53.000,362,11117344,-795,0,1766918512,15080.50338052,135.22550466000393,50681.91116112 2025-12-28,10:41:54.000,362,11117404,-755,0,1766918513,15080.530325759995,135.27484856999945,50681.95308384 2025-12-28,10:41:55.000,362,11117385,-795,0,1766918514,15080.550534689995,135.32419248000224,50681.98103232 2025-12-28,10:41:56.000,362,11117359,-795,0,1766918515,15080.61789778999,135.34533987000032,50681.995006560006 2025-12-28,10:41:57.000,362,11117391,-635,0,1766918516,15080.64484303,135.40173291000247,50682.05789064 2025-12-28,10:41:58.000,362,11117362,-795,0,1766918517,15080.651579339996,135.43697855999926,50681.96705808001 2025-12-28,10:41:59.000,362,11117374,-795,0,1766918518,15080.651579339996,135.44402768999862,50682.05789064 2025-12-28,10:42:00.000,362,11117376,-795,0,1766918519,15080.68526089,135.44402768999862,50682.07186488 2025-12-28,10:42:01.000,362,11117415,-795,0,1766918520,15080.718942439991,135.4933716000014,50682.06487776001 2025-12-28,10:42:02.000,362,11117422,-795,0,1766918521,15080.766096610001,135.45107681999798,50682.092826240005 2025-12-28,10:42:03.000,362,11117362,-795,0,1766918522,15080.745887680001,135.45812595000461,50682.13474896001 2025-12-28,10:42:04.000,362,11117358,-795,0,1766918523,15080.833459709997,135.41583117000118,50682.141736080004 2025-12-28,10:42:05.000,362,11117376,-795,0,1766918524,15080.819987089992,135.42288030000054,50682.12776184 2025-12-28,10:42:06.000,362,11117393,-795,0,1766918525,15080.867141260002,135.45107681999798,50682.15571032001 2025-12-28,10:42:07.000,362,11117339,-795,0,1766918526,15080.887350190002,135.47222421000333,50682.15571032001 2025-12-28,10:42:08.000,362,11117397,-795,0,1766918527,15080.921031739992,135.52156811999885,50682.12776184 2025-12-28,10:42:09.000,362,11117371,-795,0,1766918528,15080.853668639997,135.5920594199997,50682.09981336 2025-12-28,10:42:10.000,362,11117367,-795,0,1766918529,15080.894086499997,135.6766489799993,50682.06487776001 2025-12-28,10:42:11.000,362,11117405,-795,0,1766918530,15080.907559120002,135.76123853999889,50682.12077472 2025-12-28,10:42:12.000,362,11117382,-795,0,1766918531,15080.988394840002,135.87402462000318,50682.18365880001 2025-12-28,10:42:13.000,362,11117366,-795,0,1766918532,15081.001867459992,135.9868107000002,50682.11378760001 2025-12-28,10:42:14.000,362,11117390,-795,0,1766918533,15081.089439490002,136.0854985199985,50682.12776184 2025-12-28,10:42:15.000,362,11117368,-795,0,1766918534,15081.129857349988,136.14894069000002,50682.15571032001 2025-12-28,10:42:16.000,362,11117372,-795,0,1766918535,15081.217429379998,136.2335302499996,50682.162697440006 2025-12-28,10:42:17.000,362,11117390,-715,0,1766918536,15081.305001409994,136.2969724200011,50682.15571032001 2025-12-28,10:42:18.000,362,11117352,-795,0,1766918537,15081.406046059994,136.35336546000326,50682.15571032001 2025-12-28,10:42:19.000,362,11117356,-795,0,1766918538,15081.507090709994,136.36041459000262,50682.106800479996 2025-12-28,10:42:20.000,362,11117390,-795,0,1766918539,15081.62160798,136.41680763000477,50682.19064592 2025-12-28,10:42:21.000,362,11117373,-795,0,1766918540,15081.709180009995,136.41680763000477,50682.19763304 2025-12-28,10:42:22.000,362,11117389,-635,0,1766918541,15081.80348835,136.39566023999942,50682.17667168 2025-12-28,10:42:23.000,362,11117337,-795,0,1766918542,15081.83716989999,136.3463163300039,50682.15571032001 2025-12-28,10:42:24.000,362,11117371,-795,0,1766918543,15081.92474193,136.3463163300039,50682.20462016001 2025-12-28,10:42:25.000,362,11117405,-795,0,1766918544,15081.992105029996,136.28992329000175,50682.23256864001 2025-12-28,10:42:26.000,362,11117387,-795,0,1766918545,15082.066204440001,136.24762850999832,50682.18365880001 2025-12-28,10:42:27.000,362,11117402,-795,0,1766918546,15082.147040160002,136.19123547000345,50682.2185944 2025-12-28,10:42:28.000,362,11117352,-795,0,1766918547,15082.207666950002,136.1348424300013,50682.19064592 2025-12-28,10:42:29.000,362,11117369,-795,0,1766918548,15082.261557429993,136.02910548000364,50682.08583912001 2025-12-28,10:42:30.000,362,11117404,-755,0,1766918549,15082.328920530003,135.95861418000277,50682.25353000001 2025-12-28,10:42:31.000,362,11117355,-795,0,1766918550,15082.416492559998,135.85992636000447,50682.274491359996 2025-12-28,10:42:32.000,362,11117343,-795,0,1766918551,15082.497328279998,135.7400911500008,50682.24654288 2025-12-28,10:42:33.000,362,11117308,-795,0,1766918552,15082.578163999999,135.65550159000122,50682.32340120001 2025-12-28,10:42:34.000,362,11117404,-755,0,1766918553,15082.584900309994,135.57091203000164,50682.31641408 2025-12-28,10:42:35.000,362,11117373,-795,0,1766918554,15082.625318169994,135.47222421000333,50682.32340120001 2025-12-28,10:42:36.000,362,11117377,-755,0,1766918555,15082.618581859999,135.38763465000375,50682.274491359996 2025-12-28,10:42:37.000,362,11117399,-795,0,1766918556,15082.69268126999,135.2677994400001,50682.37231104001 2025-12-28,10:42:38.000,362,11117354,-795,0,1766918557,15082.706153889994,135.13386596999771,50682.3932724 2025-12-28,10:42:39.000,362,11117371,-795,0,1766918558,15082.746571749994,135.0845220600022,50682.274491359996 2025-12-28,10:42:40.000,362,11117383,-795,0,1766918559,15082.77351698999,135.02812902000005,50682.38628528 2025-12-28,10:42:41.000,362,11117367,-795,0,1766918560,15082.7802533,134.9364903300011,50682.44916936001 2025-12-28,10:42:42.000,362,11117382,-795,0,1766918561,15082.84088009,134.81665512000473,50682.428208000005 2025-12-28,10:42:43.000,362,11117337,-795,0,1766918562,15082.84088009,134.80255685999873,50682.42122088001 2025-12-28,10:42:44.000,362,11117390,-795,0,1766918563,15082.83414377999,134.71796729999915,50682.42122088001 2025-12-28,10:42:45.000,362,11117379,-795,0,1766918564,15082.85435270999,134.64747599999828,50682.48410496 2025-12-28,10:42:46.000,362,11117348,-795,0,1766918565,15082.888034259995,134.5769847000047,50682.5330148 2025-12-28,10:42:47.000,362,11117353,-795,0,1766918566,15082.90150688,134.5628864399987,50682.47013072001 2025-12-28,10:42:48.000,362,11117370,-755,0,1766918567,15082.92171581,134.49944427000446,50682.5330148 2025-12-28,10:42:49.000,362,11117416,-795,0,1766918568,15082.91497949999,134.40780557999824,50682.4631436 2025-12-28,10:42:50.000,362,11117396,-755,0,1766918569,15082.908243189995,134.39370731999952,50682.546989040005 2025-12-28,10:42:51.000,362,11117365,-795,0,1766918570,15082.90150688,134.30911775999994,50682.595898880005 2025-12-28,10:42:52.000,362,11117382,-795,0,1766918571,15082.888034259995,134.217479070001,50682.65179584 2025-12-28,10:42:53.000,362,11117366,-755,0,1766918572,15082.908243189995,134.13993864000076,50682.644808720004 2025-12-28,10:42:54.000,362,11117377,-795,0,1766918573,15082.89477056999,134.08354559999862,50682.61686024001 2025-12-28,10:42:55.000,362,11117387,-795,0,1766918574,15082.908243189995,133.97780865000095,50682.63782160001 2025-12-28,10:42:56.000,362,11117402,-795,0,1766918575,15082.90150688,133.9355138700048,50682.665770080006 2025-12-28,10:42:57.000,362,11117354,-675,0,1766918576,15082.888034259995,133.85797344000457,50682.6727572 2025-12-28,10:42:58.000,362,11117309,-755,0,1766918577,15082.90150688,133.71699084000284,50682.68673144001 2025-12-28,10:42:59.000,362,11117385,-795,0,1766918578,15082.86108902,133.6394504100026,50682.6727572 2025-12-28,10:43:00.000,362,11117386,-795,0,1766918579,15082.888034259995,133.53371345999767,50682.6727572 2025-12-28,10:43:01.000,362,11117371,-795,0,1766918580,15082.85435270999,133.4773204200028,50682.79153824 2025-12-28,10:43:02.000,362,11117387,-795,0,1766918581,15082.85435270999,133.40682912000193,50682.72865416 2025-12-28,10:43:03.000,362,11117359,-795,0,1766918582,15082.79372591999,133.35748520999914,50682.79852536 2025-12-28,10:43:04.000,362,11117422,-795,0,1766918583,15082.7802533,133.28699390999827,50682.78455112001 2025-12-28,10:43:05.000,362,11117379,-795,0,1766918584,15082.69268126999,133.23765000000276,50682.84044808 2025-12-28,10:43:06.000,362,11117384,-795,0,1766918585,15082.665736029994,133.25174826000148,50682.86140944 2025-12-28,10:43:07.000,362,11117419,-795,0,1766918586,15082.65226340999,133.23765000000276,50682.87538368001 2025-12-28,10:43:08.000,362,11117385,-555,0,1766918587,15082.618581859999,133.22355174000404,50682.9173064 2025-12-28,10:43:09.000,362,11117390,-795,0,1766918588,15082.564691379994,133.25174826000148,50682.84044808 2025-12-28,10:43:10.000,362,11117390,-635,0,1766918589,15082.571427689989,133.28699390999827,50682.931280640005 2025-12-28,10:43:11.000,362,11117423,-795,0,1766918590,15082.517537209998,133.31519043000299,50682.9173064 2025-12-28,10:43:12.000,362,11117391,-795,0,1766918591,15082.477119349998,133.33633782000106,50682.95224200001 2025-12-28,10:43:13.000,362,11117380,-795,0,1766918592,15082.436701489998,133.42797651,50682.93826776 2025-12-28,10:43:14.000,362,11117405,-795,0,1766918593,15082.382811009993,133.45617303000472,50683.001151840006 2025-12-28,10:43:15.000,362,11117404,-795,0,1766918594,15082.376074699998,133.5266643299983,50682.945254879996 2025-12-28,10:43:16.000,362,11117373,-795,0,1766918595,15082.335656839998,133.55486085000302,50683.001151840006 2025-12-28,10:43:17.000,362,11117361,-635,0,1766918596,15082.335656839998,133.65354867000133,50682.96621624 2025-12-28,10:43:18.000,362,11117377,-795,0,1766918597,15082.315447909998,133.7381382300009,50682.980190480004 2025-12-28,10:43:19.000,362,11117408,-795,0,1766918598,15082.322184219993,133.7874821400037,50682.945254879996 2025-12-28,10:43:20.000,362,11117384,-795,0,1766918599,15082.362602079993,133.84387517999858,50683.11993288001 2025-12-28,10:43:21.000,362,11117386,-795,0,1766918600,15082.362602079993,133.94256300000416,50683.17582984 2025-12-28,10:43:22.000,362,11117387,-795,0,1766918601,15082.322184219993,133.94961213000352,50683.10595864 2025-12-28,10:43:23.000,362,11117378,-795,0,1766918602,15082.369338389988,133.96371039000223,50683.13390712 2025-12-28,10:43:24.000,362,11117394,-795,0,1766918603,15082.369338389988,134.04125082000246,50683.0570488 2025-12-28,10:43:25.000,362,11117395,-795,0,1766918604,15082.342393149993,134.06239821000054,50683.10595864 2025-12-28,10:43:26.000,362,11117398,-795,0,1766918605,15082.369338389988,134.09059472999797,50683.13390712 2025-12-28,10:43:27.000,362,11117408,-795,0,1766918606,15082.295238979998,134.12584038000205,50683.13390712 2025-12-28,10:43:28.000,362,11117393,-795,0,1766918607,15082.322184219993,134.12584038000205,50683.16185560001 2025-12-28,10:43:29.000,362,11117382,-795,0,1766918608,15082.342393149993,134.20338081000227,50683.16185560001 2025-12-28,10:43:30.000,362,11117372,-795,0,1766918609,15082.342393149993,134.22452820000035,50683.217752560005 2025-12-28,10:43:31.000,362,11117405,-795,0,1766918610,15082.301975289993,134.24567558999843,50683.17582984 2025-12-28,10:43:32.000,362,11117371,-795,0,1766918611,15082.322184219993,134.27387211000314,50683.17582984 2025-12-28,10:43:33.000,362,11117424,-715,0,1766918612,15082.335656839998,134.2809212400025,50683.15486848 2025-12-28,10:43:34.000,362,11117397,-755,0,1766918613,15082.281766359993,134.330265149998,50683.18281696 2025-12-28,10:43:35.000,362,11117400,-795,0,1766918614,15082.261557429993,134.38665819000016,50683.21076544001 2025-12-28,10:43:36.000,362,11117387,-795,0,1766918615,15082.241348499992,134.43600210000295,50683.18281696 2025-12-28,10:43:37.000,362,11117406,-795,0,1766918616,15082.187458020002,134.47124774999975,50683.17582984 2025-12-28,10:43:38.000,362,11117412,-795,0,1766918617,15082.180721709992,134.54173905000061,50683.2317268 2025-12-28,10:43:39.000,362,11117394,-755,0,1766918618,15082.153776469997,134.55583730999933,50683.21076544001 2025-12-28,10:43:40.000,362,11117381,-715,0,1766918619,15082.086413370002,134.6263286100002,50683.217752560005 2025-12-28,10:43:41.000,362,11117399,-795,0,1766918620,15082.039259199992,134.71796729999915,50683.28762376001 2025-12-28,10:43:42.000,362,11117407,-795,0,1766918621,15081.998841339991,134.76026208000258,50683.22473968 2025-12-28,10:43:43.000,362,11117363,-795,0,1766918622,15081.992105029996,134.83075338000344,50683.32255936 2025-12-28,10:43:44.000,362,11117377,-795,0,1766918623,15081.978632409991,134.91534294000303,50683.315572240004 2025-12-28,10:43:45.000,362,11117393,-795,0,1766918624,15081.998841339991,134.97878511000454,50683.364482080004 2025-12-28,10:43:46.000,362,11117388,-795,0,1766918625,15082.012313959996,135.07747293000284,50683.35050784 2025-12-28,10:43:47.000,362,11117394,-795,0,1766918626,15082.005577650001,135.119767709999,50683.32954648001 2025-12-28,10:43:48.000,362,11117372,-795,0,1766918627,15082.032522889996,135.13386596999771,50683.315572240004 2025-12-28,10:43:49.000,362,11117373,-795,0,1766918628,15081.998841339991,135.19025900999986,50683.28063664 2025-12-28,10:43:50.000,362,11117379,-795,0,1766918629,15081.965159790001,135.2818976999988,50683.28762376001 2025-12-28,10:43:51.000,362,11117439,-795,0,1766918630,15081.978632409991,135.32419248000224,50683.32954648001 2025-12-28,10:43:52.000,362,11117403,-795,0,1766918631,15081.992105029996,135.35943812999903,50683.32255936 2025-12-28,10:43:53.000,362,11117368,-595,0,1766918632,15081.965159790001,135.38763465000375,50683.385443440005 2025-12-28,10:43:54.000,362,11117379,-795,0,1766918633,15081.965159790001,135.41583117000118,50683.35050784 2025-12-28,10:43:55.000,362,11117403,-795,0,1766918634,15081.92474193,135.4933716000014,50683.34352072 2025-12-28,10:43:56.000,362,11117386,-795,0,1766918635,15081.931478239996,135.52156811999885,50683.301598 2025-12-28,10:43:57.000,362,11117391,-755,0,1766918636,15081.978632409991,135.57091203000164,50683.32255936 2025-12-28,10:43:58.000,362,11117397,-795,0,1766918637,15081.971896099996,135.56386290000228,50683.39941768 2025-12-28,10:43:59.000,362,11117403,-795,0,1766918638,15081.92474193,135.59910854999907,50683.40640480001 2025-12-28,10:44:00.000,362,11117402,-795,0,1766918639,15081.998841339991,135.58501029000035,50683.45531464001 2025-12-28,10:44:01.000,362,11117376,-795,0,1766918640,15081.992105029996,135.6132068099978,50683.483263120004 2025-12-28,10:44:02.000,362,11117383,-795,0,1766918641,15082.039259199992,135.6414033300025,50683.483263120004 2025-12-28,10:44:03.000,362,11117407,-795,0,1766918642,15082.032522889996,135.6414033300025,50683.5112116 2025-12-28,10:44:04.000,362,11117384,-795,0,1766918643,15082.052731819997,135.704845500004,50683.504224480006 2025-12-28,10:44:05.000,362,11117422,-795,0,1766918644,15082.066204440001,135.7259928900021,50683.46928888 2025-12-28,10:44:06.000,362,11117379,-795,0,1766918645,15082.079677059992,135.7259928900021,50683.52518584001 2025-12-28,10:44:07.000,362,11117399,-795,0,1766918646,15082.066204440001,135.81058245000168,50683.5112116 2025-12-28,10:44:08.000,362,11117398,-795,0,1766918647,15082.079677059992,135.83172983999975,50683.553134320005 2025-12-28,10:44:09.000,362,11117368,-795,0,1766918648,15082.120094919992,135.86697549000382,50683.46928888 2025-12-28,10:44:10.000,362,11117364,-795,0,1766918649,15082.167249090002,135.96566331000213,50683.532172960004 2025-12-28,10:44:11.000,362,11117384,-795,0,1766918650,15082.200930639992,136.06435113000043,50683.483263120004 2025-12-28,10:44:12.000,362,11117365,-675,0,1766918651,15082.194194329997,136.10664591000386,50683.44832752 2025-12-28,10:44:13.000,362,11117385,-795,0,1766918652,15082.254821119997,136.12074417000258,50683.47627600001 2025-12-28,10:44:14.000,362,11117391,-795,0,1766918653,15082.295238979998,136.20533373000217,50683.44832752 2025-12-28,10:44:15.000,362,11117384,-795,0,1766918654,15082.308711600002,136.24057937999896,50683.46230176 2025-12-28,10:44:16.000,362,11117341,-675,0,1766918655,15082.355865769998,136.24762850999832,50683.49723736001 2025-12-28,10:44:17.000,362,11117387,-795,0,1766918656,15082.429965179988,136.3181198099992,50683.44832752 2025-12-28,10:44:18.000,362,11117390,-795,0,1766918657,15082.436701489998,136.33926720000454,50683.46928888 2025-12-28,10:44:19.000,362,11117385,-795,0,1766918658,15082.463646729993,136.3815619800007,50683.483263120004 2025-12-28,10:44:20.000,362,11117371,-795,0,1766918659,15082.544482449994,136.39566023999942,50683.51819872 2025-12-28,10:44:21.000,362,11117401,-795,0,1766918660,15082.544482449994,136.4309058900035,50683.52518584001 2025-12-28,10:44:22.000,362,11117341,-795,0,1766918661,15082.578163999999,136.4309058900035,50683.52518584001 2025-12-28,10:44:23.000,362,11117414,-795,0,1766918662,15082.598372929999,136.43795502000285,50683.44832752 2025-12-28,10:44:24.000,362,11117391,-755,0,1766918663,15082.65226340999,136.42385676000413,50683.47627600001 2025-12-28,10:44:25.000,362,11117402,-795,0,1766918664,15082.658999719999,136.3815619800007,50683.483263120004 2025-12-28,10:44:26.000,362,11117369,-795,0,1766918665,15082.67247233999,136.36041459000262,50683.483263120004 2025-12-28,10:44:27.000,362,11117384,-795,0,1766918666,15082.665736029994,136.31107067999983,50683.53916008 2025-12-28,10:44:28.000,362,11117359,-795,0,1766918667,15082.69268126999,136.31107067999983,50683.532172960004 2025-12-28,10:44:29.000,362,11117355,-755,0,1766918668,15082.69268126999,136.31107067999983,50683.45531464001 2025-12-28,10:44:30.000,362,11117332,-795,0,1766918669,15082.67247233999,136.28992329000175,50683.53916008 2025-12-28,10:44:31.000,362,11117337,-795,0,1766918670,15082.65226340999,136.2828741600024,50683.553134320005 2025-12-28,10:44:32.000,362,11117348,-795,0,1766918671,15082.665736029994,136.2828741600024,50683.56710856 2025-12-28,10:44:33.000,362,11117380,-795,0,1766918672,15082.605109239994,136.24057937999896,50683.602044160005 2025-12-28,10:44:34.000,362,11117342,-795,0,1766918673,15082.665736029994,136.24057937999896,50683.57409568001 2025-12-28,10:44:35.000,362,11117414,-795,0,1766918674,15082.69941758,136.24057937999896,50683.56012144 2025-12-28,10:44:36.000,362,11117363,-795,0,1766918675,15082.69268126999,136.19123547000345,50683.602044160005 2025-12-28,10:44:37.000,362,11117351,-795,0,1766918676,15082.706153889994,136.1841863400041,50683.56012144 2025-12-28,10:44:38.000,362,11117418,-795,0,1766918677,15082.706153889994,136.1700880799981,50683.56710856 2025-12-28,10:44:39.000,362,11117381,-795,0,1766918678,15082.645527099994,136.06435113000043,50683.59505704001 2025-12-28,10:44:40.000,362,11117363,-795,0,1766918679,15082.665736029994,136.06435113000043,50683.60903128 2025-12-28,10:44:41.000,362,11117369,-795,0,1766918680,15082.665736029994,136.01500721999764,50683.59505704001 2025-12-28,10:44:42.000,362,11117359,-795,0,1766918681,15082.618581859999,135.99385982999956,50683.54614720001 2025-12-28,10:44:43.000,362,11117349,-795,0,1766918682,15082.578163999999,135.94451592000405,50683.65794112 2025-12-28,10:44:44.000,362,11117363,-795,0,1766918683,15082.571427689989,135.91631939999934,50683.60903128 2025-12-28,10:44:45.000,362,11117338,-795,0,1766918684,15082.537746139998,135.88107375000254,50683.64396688001 2025-12-28,10:44:46.000,362,11117397,-795,0,1766918685,15082.510800899989,135.8881228800019,50683.72781232 2025-12-28,10:44:47.000,362,11117384,-795,0,1766918686,15082.443437799993,135.83172983999975,50683.73479944 2025-12-28,10:44:48.000,362,11117405,-715,0,1766918687,15082.450174109988,135.7894350600036,50683.720825200005 2025-12-28,10:44:49.000,362,11117401,-795,0,1766918688,15082.376074699998,135.71189463000337,50683.58806992 2025-12-28,10:44:50.000,362,11117347,-755,0,1766918689,15082.335656839998,135.66959984999994,50683.699863840004 2025-12-28,10:44:51.000,362,11117348,-755,0,1766918690,15082.308711600002,135.64845246000186,50683.66492824001 2025-12-28,10:44:52.000,362,11117365,-795,0,1766918691,15082.295238979998,135.6132068099978,50683.73479944 2025-12-28,10:44:53.000,362,11117355,-795,0,1766918692,15082.227875880002,135.57091203000164,50683.671915360006 2025-12-28,10:44:54.000,362,11117342,-635,0,1766918693,15082.194194329997,135.55681377000292,50683.671915360006 2025-12-28,10:44:55.000,362,11117321,-715,0,1766918694,15082.200930639992,135.52156811999885,50683.671915360006 2025-12-28,10:44:56.000,362,11117360,-795,0,1766918695,15082.173985399997,135.47222421000333,50683.720825200005 2025-12-28,10:44:57.000,362,11117345,-795,0,1766918696,15082.153776469997,135.45107681999798,50683.70685096 2025-12-28,10:44:58.000,362,11117412,-795,0,1766918697,15082.093149679997,135.3805855200044,50683.6858896 2025-12-28,10:44:59.000,362,11117373,-795,0,1766918698,15082.025786580001,135.32419248000224,50683.67890248 2025-12-28,10:45:00.000,362,11117380,-755,0,1766918699,15082.032522889996,135.27484856999945,50683.76274792001 2025-12-28,10:45:01.000,362,11117371,-635,0,1766918700,15081.992105029996,135.27484856999945,50683.7557608 2025-12-28,10:45:02.000,362,11117376,-715,0,1766918701,15081.985368720001,135.2325537900033,50683.7557608 2025-12-28,10:45:03.000,362,11117399,-795,0,1766918702,15081.958423479991,135.20435726999858,50683.79768352 2025-12-28,10:45:04.000,362,11117376,-755,0,1766918703,15081.951687169996,135.15501336000307,50683.80467064 2025-12-28,10:45:05.000,362,11117341,-795,0,1766918704,15081.891060379996,135.15501336000307,50683.818644880004 2025-12-28,10:45:06.000,362,11117363,-795,0,1766918705,15081.897796689991,135.14091510000435,50683.769735040005 2025-12-28,10:45:07.000,362,11117364,-795,0,1766918706,15081.857378829991,135.14091510000435,50683.73479944 2025-12-28,10:45:08.000,362,11117335,-475,0,1766918707,15081.80348835,135.09157119000156,50683.720825200005 2025-12-28,10:45:09.000,362,11117389,-795,0,1766918708,15081.75633417999,135.06337467000412,50683.650954000004 2025-12-28,10:45:10.000,362,11117380,-675,0,1766918709,15081.810224659996,135.10566945000028,50683.825632 2025-12-28,10:45:11.000,362,11117366,-675,0,1766918710,15081.76307049,135.10566945000028,50683.818644880004 2025-12-28,10:45:12.000,362,11117383,-795,0,1766918711,15081.729388939995,135.11271857999964,50683.81165776001 2025-12-28,10:45:13.000,362,11117388,-795,0,1766918712,15081.668762149995,135.12681683999836,50683.84659336 2025-12-28,10:45:14.000,362,11117399,-795,0,1766918713,15081.65528952999,135.11271857999964,50683.71383808001 2025-12-28,10:45:15.000,362,11117406,-715,0,1766918714,15081.60139905,135.20435726999858,50683.80467064 2025-12-28,10:45:16.000,362,11117385,-755,0,1766918715,15081.608135359995,135.2325537900033,50683.76274792001 2025-12-28,10:45:17.000,362,11117376,-795,0,1766918716,15081.587926429995,135.2818976999988,50683.83261912001 2025-12-28,10:45:18.000,362,11117418,-795,0,1766918717,15081.55424487999,135.34533987000032,50683.81165776001 2025-12-28,10:45:19.000,362,11117402,-795,0,1766918718,15081.48014547,135.33829074000096,50683.64396688001 2025-12-28,10:45:20.000,362,11117439,-755,0,1766918719,15081.48014547,135.38763465000375,50683.78370928 2025-12-28,10:45:21.000,362,11117418,-795,0,1766918720,15081.49361808999,135.42288030000054,50683.839606240006 2025-12-28,10:45:22.000,362,11117384,-795,0,1766918721,15081.47340915999,135.50042073000077,50683.78370928 2025-12-28,10:45:23.000,362,11117342,-795,0,1766918722,15081.486881779994,135.5286172499982,50683.78370928 2025-12-28,10:45:24.000,362,11117396,-715,0,1766918723,15081.466672849994,135.55681377000292,50683.78370928 2025-12-28,10:45:25.000,362,11117363,-795,0,1766918724,15081.439727609999,135.54976464000356,50683.769735040005 2025-12-28,10:45:26.000,362,11117406,-795,0,1766918725,15081.446463919994,135.5920594199997,50683.88152896001 2025-12-28,10:45:27.000,362,11117392,-675,0,1766918726,15081.45320022999,135.62025594000443,50683.825632 2025-12-28,10:45:28.000,362,11117381,-795,0,1766918727,15081.459936539999,135.66255072000058,50683.87454184 2025-12-28,10:45:29.000,362,11117387,-795,0,1766918728,15081.392573439989,135.69074723999802,50683.79768352 2025-12-28,10:45:30.000,362,11117408,-795,0,1766918729,15081.41278236999,135.77533680000488,50683.92345168 2025-12-28,10:45:31.000,362,11117408,-795,0,1766918730,15081.392573439989,135.79648419000296,50683.93043880001 2025-12-28,10:45:32.000,362,11117442,-795,0,1766918731,15081.419518679999,135.8387789699991,50683.90947744001 2025-12-28,10:45:33.000,362,11117390,-795,0,1766918732,15081.419518679999,135.9233685299987,50683.90947744001 2025-12-28,10:45:34.000,362,11117392,-755,0,1766918733,15081.446463919994,136.01500721999764,50683.93043880001 2025-12-28,10:45:35.000,362,11117419,-795,0,1766918734,15081.48014547,136.09254764999787,50683.888516080006 2025-12-28,10:45:36.000,362,11117416,-795,0,1766918735,15081.5003544,136.1841863400041,50683.90249032 2025-12-28,10:45:37.000,362,11117392,-795,0,1766918736,15081.5003544,136.25467763999768,50683.90947744001 2025-12-28,10:45:38.000,362,11117361,-795,0,1766918737,15081.53403594999,136.33926720000454,50683.91646456 2025-12-28,10:45:39.000,362,11117417,-795,0,1766918738,15081.57445380999,136.37451285000134,50683.86056760001 2025-12-28,10:45:40.000,362,11117381,-795,0,1766918739,15081.648553219995,136.41680763000477,50683.92345168 2025-12-28,10:45:41.000,362,11117435,-795,0,1766918740,15081.65528952999,136.47320066999964,50683.92345168 2025-12-28,10:45:42.000,362,11117365,-795,0,1766918741,15081.7024437,136.57188848999795,50683.91646456 2025-12-28,10:45:43.000,362,11117399,-795,0,1766918742,15081.74286156,136.60008501000266,50683.9653744 2025-12-28,10:45:44.000,362,11117422,-795,0,1766918743,15081.769806799995,136.6917237000016,50683.9653744 2025-12-28,10:45:45.000,362,11117415,-715,0,1766918744,15081.82369728,136.74811674000375,50683.93043880001 2025-12-28,10:45:46.000,362,11117427,-795,0,1766918745,15081.86411514,136.79746064999927,50683.86056760001 2025-12-28,10:45:47.000,362,11117375,-795,0,1766918746,15081.938214549991,136.84680456000206,50683.94441304 2025-12-28,10:45:48.000,362,11117430,-795,0,1766918747,15081.985368720001,136.91729586000292,50683.888516080006 2025-12-28,10:45:49.000,362,11117402,-795,0,1766918748,15081.958423479991,136.938443250001,50683.7557608 2025-12-28,10:45:50.000,362,11117390,-755,0,1766918749,15082.086413370002,136.9736888999978,50683.87454184 2025-12-28,10:45:51.000,362,11117425,-795,0,1766918750,15082.126831230002,137.01598368000123,50683.87454184 2025-12-28,10:45:52.000,362,11117401,-795,0,1766918751,15082.194194329997,137.0018854200025,50683.90947744001 2025-12-28,10:45:53.000,362,11117400,-515,0,1766918752,15082.268293740002,137.0371310699993,50683.90249032 2025-12-28,10:45:54.000,362,11117377,-795,0,1766918753,15082.281766359993,137.0864749800021,50683.839606240006 2025-12-28,10:45:55.000,362,11117388,-795,0,1766918754,15082.301975289993,137.06532759000402,50683.85358048 2025-12-28,10:45:56.000,362,11117412,-795,0,1766918755,15082.315447909998,137.05827846000466,50683.86056760001 2025-12-28,10:45:57.000,362,11117356,-755,0,1766918756,15082.369338389988,137.06532759000402,50683.85358048 2025-12-28,10:45:58.000,362,11117374,-795,0,1766918757,15082.409756249988,137.06532759000402,50683.85358048 2025-12-28,10:45:59.000,362,11117397,-715,0,1766918758,15082.443437799993,137.07237672000338,50683.79069640001 2025-12-28,10:46:00.000,362,11117366,-795,0,1766918759,15082.483855659993,137.06532759000402,50683.87454184 2025-12-28,10:46:01.000,362,11117350,-795,0,1766918760,15082.537746139998,137.06532759000402,50683.818644880004 2025-12-28,10:46:02.000,362,11117402,-795,0,1766918761,15082.504064589994,137.10762237000017,50683.86056760001 2025-12-28,10:46:03.000,362,11117415,-675,0,1766918762,15082.544482449994,137.13581889000488,50683.84659336 2025-12-28,10:46:04.000,362,11117396,-795,0,1766918763,15082.591636619989,137.11467149999953,50683.90249032 2025-12-28,10:46:05.000,362,11117364,-795,0,1766918764,15082.645527099994,137.15696628000296,50683.87454184 2025-12-28,10:46:06.000,362,11117364,-675,0,1766918765,15082.69268126999,137.16401541000232,50683.818644880004 2025-12-28,10:46:07.000,362,11117367,-795,0,1766918766,15082.69268126999,137.17811367000104,50683.84659336 2025-12-28,10:46:08.000,362,11117349,-795,0,1766918767,15082.726362819994,137.1851628000004,50683.839606240006 2025-12-28,10:46:09.000,362,11117343,-795,0,1766918768,15082.746571749994,137.22745758000383,50683.73479944 2025-12-28,10:46:10.000,362,11117319,-795,0,1766918769,15082.79372591999,137.21335931999783,50683.888516080006 2025-12-28,10:46:11.000,362,11117388,-795,0,1766918770,15082.84088009,137.22745758000383,50683.937425920005 2025-12-28,10:46:12.000,362,11117403,-795,0,1766918771,15082.80046223,137.21335931999783,50683.88152896001 2025-12-28,10:46:13.000,362,11117400,-795,0,1766918772,15082.88129795,137.20631018999848,50683.888516080006 2025-12-28,10:46:14.000,362,11117382,-795,0,1766918773,15082.867825329995,137.2345067100032,50683.888516080006 2025-12-28,10:46:15.000,362,11117411,-795,0,1766918774,15082.93518842999,137.26270323000062,50683.92345168 2025-12-28,10:46:16.000,362,11117416,-795,0,1766918775,15082.9823426,137.22745758000383,50683.888516080006 2025-12-28,10:46:17.000,362,11117377,-795,0,1766918776,15082.93518842999,137.22040845000447,50683.87454184 2025-12-28,10:46:18.000,362,11117414,-795,0,1766918777,15082.9823426,137.22040845000447,50683.83261912001 2025-12-28,10:46:19.000,362,11117359,-795,0,1766918778,15082.989078909995,137.19221192999976,50683.818644880004 2025-12-28,10:46:20.000,362,11117395,-795,0,1766918779,15083.009287839996,137.1851628000004,50683.9653744 2025-12-28,10:46:21.000,362,11117384,-795,0,1766918780,15083.009287839996,137.16401541000232,50683.97236152 2025-12-28,10:46:22.000,362,11117379,-795,0,1766918781,15082.99581521999,137.1217206299989,50683.97236152 2025-12-28,10:46:23.000,362,11117435,-795,0,1766918782,15083.029496769996,137.1005732400008,50683.94441304 2025-12-28,10:46:24.000,362,11117396,-755,0,1766918783,15083.009287839996,137.0864749800021,50683.90249032 2025-12-28,10:46:25.000,362,11117406,-795,0,1766918784,15083.00255153,137.05827846000466,50683.97236152 2025-12-28,10:46:26.000,362,11117383,-675,0,1766918785,15082.968869979995,137.07237672000338,50683.95140016 2025-12-28,10:46:27.000,362,11117403,-795,0,1766918786,15082.968869979995,137.04418019999866,50683.986335760004 2025-12-28,10:46:28.000,362,11117385,-795,0,1766918787,15082.9823426,137.04418019999866,50684.00031000001 2025-12-28,10:46:29.000,362,11117421,-755,0,1766918788,15082.96213367,137.05827846000466,50683.9653744 2025-12-28,10:46:30.000,362,11117391,-795,0,1766918789,15082.92171581,137.0864749800021,50684.02825848001 2025-12-28,10:46:31.000,362,11117386,-795,0,1766918790,15082.86108902,137.09352411000145,50683.97236152 2025-12-28,10:46:32.000,362,11117427,-795,0,1766918791,15082.90150688,137.11467149999953,50683.99332288 2025-12-28,10:46:33.000,362,11117380,-795,0,1766918792,15082.867825329995,137.1499171500036,50684.056206960006 2025-12-28,10:46:34.000,362,11117393,-795,0,1766918793,15082.847616399995,137.13581889000488,50684.07716832001 2025-12-28,10:46:35.000,362,11117417,-795,0,1766918794,15082.786989609995,137.16401541000232,50684.0701812 2025-12-28,10:46:36.000,362,11117374,-795,0,1766918795,15082.766780679995,137.25565410000127,50684.09114256 2025-12-28,10:46:37.000,362,11117358,-795,0,1766918796,15082.75330805999,137.26975235999998,50684.08415544 2025-12-28,10:46:38.000,362,11117401,-675,0,1766918797,15082.726362819994,137.30499801000406,50684.07716832001 2025-12-28,10:46:39.000,362,11117392,-795,0,1766918798,15082.67247233999,137.35434191999957,50684.18197512 2025-12-28,10:46:40.000,362,11117363,-635,0,1766918799,15082.645527099994,137.38253844000428,50684.174988000006 2025-12-28,10:46:41.000,362,11117385,-795,0,1766918800,15082.605109239994,137.36139104999893,50684.154026640004 2025-12-28,10:46:42.000,362,11117421,-795,0,1766918801,15082.598372929999,137.43893147999916,50684.2099236 2025-12-28,10:46:43.000,362,11117406,-795,0,1766918802,15082.557955069999,137.46712800000387,50684.16800088001 2025-12-28,10:46:44.000,362,11117353,-795,0,1766918803,15082.483855659993,137.47417713000323,50684.21691072001 2025-12-28,10:46:45.000,362,11117394,-795,0,1766918804,15082.429965179988,137.44598060999851,50684.14703952001 2025-12-28,10:46:46.000,362,11117395,-795,0,1766918805,15082.416492559998,137.4600788700045,50684.154026640004 2025-12-28,10:46:47.000,362,11117383,-795,0,1766918806,15082.349129459988,137.4812262600026,50684.223897840006 2025-12-28,10:46:48.000,362,11117386,-755,0,1766918807,15082.322184219993,137.48827539000195,50684.21691072001 2025-12-28,10:46:49.000,362,11117391,-795,0,1766918808,15082.281766359993,137.50942278000002,50684.26582056001 2025-12-28,10:46:50.000,362,11117345,-795,0,1766918809,15082.281766359993,137.5799140800009,50684.25184632 2025-12-28,10:46:51.000,362,11117347,-795,0,1766918810,15082.254821119997,137.58696321000025,50684.223897840006 2025-12-28,10:46:52.000,362,11117351,-795,0,1766918811,15082.200930639992,137.62925799000368,50684.26582056001 2025-12-28,10:46:53.000,362,11117414,-795,0,1766918812,15082.147040160002,137.6786018999992,50684.321717520004 2025-12-28,10:46:54.000,362,11117377,-795,0,1766918813,15082.072940749997,137.75614232999942,50684.28678192 2025-12-28,10:46:55.000,362,11117352,-795,0,1766918814,15082.012313959996,137.81253537000157,50684.30774328 2025-12-28,10:46:56.000,362,11117356,-795,0,1766918815,15082.019050269992,137.86892841000372,50684.342678880006 2025-12-28,10:46:57.000,362,11117394,-795,0,1766918816,15081.971896099996,137.85483014999772,50684.2797948 2025-12-28,10:46:58.000,362,11117368,-635,0,1766918817,15081.965159790001,137.91827231999923,50684.272807680005 2025-12-28,10:46:59.000,362,11117370,-795,0,1766918818,15081.904533,137.9394197100046,50684.21691072001 2025-12-28,10:47:00.000,362,11117325,-795,0,1766918819,15081.897796689991,137.96761623000202,50684.29376904001 2025-12-28,10:47:01.000,362,11117377,-675,0,1766918820,15081.83716989999,138.00286187999882,50684.30075616 2025-12-28,10:47:02.000,362,11117433,-675,0,1766918821,15081.81696096999,138.03105840000353,50684.25883344 2025-12-28,10:47:03.000,362,11117390,-795,0,1766918822,15081.830433589996,138.07335317999969,50684.35665312 2025-12-28,10:47:04.000,362,11117384,-795,0,1766918823,15081.83716989999,138.10859883000376,50684.33569176001 2025-12-28,10:47:05.000,362,11117364,-795,0,1766918824,15081.80348835,138.10859883000376,50684.342678880006 2025-12-28,10:47:06.000,362,11117374,-795,0,1766918825,15081.79675203999,138.16499186999863,50684.32870464 2025-12-28,10:47:07.000,362,11117421,-795,0,1766918826,15081.77654310999,138.22138491000078,50684.32870464 2025-12-28,10:47:08.000,362,11117399,-795,0,1766918827,15081.78327942,138.24253229999886,50684.33569176001 2025-12-28,10:47:09.000,362,11117319,-795,0,1766918828,15081.76307049,138.30597447000036,50684.37761448 2025-12-28,10:47:10.000,362,11117363,-795,0,1766918829,15081.769806799995,138.32007272999908,50684.41255008001 2025-12-28,10:47:11.000,362,11117418,-795,0,1766918830,15081.76307049,138.35531838000315,50684.30774328 2025-12-28,10:47:12.000,362,11117324,-795,0,1766918831,15081.769806799995,138.3835149000006,50684.30075616 2025-12-28,10:47:13.000,362,11117420,-795,0,1766918832,15081.688971079995,138.41876055000466,50684.32870464 2025-12-28,10:47:14.000,362,11117344,-795,0,1766918833,15081.69570738999,138.46105533000082,50684.32870464 2025-12-28,10:47:15.000,362,11117345,-795,0,1766918834,15081.66202584,138.43990794000274,50684.36364024001 2025-12-28,10:47:16.000,362,11117338,-795,0,1766918835,15081.648553219995,138.46810446000018,50684.39857584 2025-12-28,10:47:17.000,362,11117374,-795,0,1766918836,15081.65528952999,138.47515358999954,50684.33569176001 2025-12-28,10:47:18.000,362,11117361,-795,0,1766918837,15081.668762149995,138.4822027199989,50684.40556296 2025-12-28,10:47:19.000,362,11117379,-755,0,1766918838,15081.668762149995,138.51744837000297,50684.4195372 2025-12-28,10:47:20.000,362,11117349,-795,0,1766918839,15081.668762149995,138.5456448900004,50684.4195372 2025-12-28,10:47:21.000,362,11117375,-795,0,1766918840,15081.61487166999,138.5456448900004,50684.40556296 2025-12-28,10:47:22.000,362,11117345,-795,0,1766918841,15081.608135359995,138.51744837000297,50684.391588720006 2025-12-28,10:47:23.000,362,11117385,-795,0,1766918842,15081.567717499995,138.50335011000425,50684.41255008001 2025-12-28,10:47:24.000,362,11117359,-795,0,1766918843,15081.57445380999,138.53154663000169,50684.33569176001 2025-12-28,10:47:25.000,362,11117382,-795,0,1766918844,15081.54077226,138.50335011000425,50684.39857584 2025-12-28,10:47:26.000,362,11117350,-795,0,1766918845,15081.547508569995,138.5103992400036,50684.46145992001 2025-12-28,10:47:27.000,362,11117383,-795,0,1766918846,15081.49361808999,138.55974314999912,50684.42652432 2025-12-28,10:47:28.000,362,11117339,-795,0,1766918847,15081.486881779994,138.58089054000448,50684.370627360004 2025-12-28,10:47:29.000,362,11117343,-795,0,1766918848,15081.439727609999,138.58793967000383,50684.37761448 2025-12-28,10:47:30.000,362,11117399,-795,0,1766918849,15081.439727609999,138.58089054000448,50684.37761448 2025-12-28,10:47:31.000,362,11117373,-795,0,1766918850,15081.439727609999,138.58089054000448,50684.41255008001 2025-12-28,10:47:32.000,362,11117350,-795,0,1766918851,15081.41278236999,138.55269401999976,50684.4195372 2025-12-28,10:47:33.000,362,11117393,-795,0,1766918852,15081.406046059994,138.55269401999976,50684.38460160001 2025-12-28,10:47:34.000,362,11117379,-795,0,1766918853,15081.379100819999,138.5456448900004,50684.39857584 2025-12-28,10:47:35.000,362,11117380,-795,0,1766918854,15081.399309749999,138.52449750000233,50684.440498560005 2025-12-28,10:47:36.000,362,11117344,-795,0,1766918855,15081.385837129994,138.55269401999976,50684.46145992001 2025-12-28,10:47:37.000,362,11117328,-795,0,1766918856,15081.331946649989,138.4963009800049,50684.42652432 2025-12-28,10:47:38.000,362,11117395,-795,0,1766918857,15081.291528789989,138.46810446000018,50684.46145992001 2025-12-28,10:47:39.000,362,11117387,-795,0,1766918858,15081.291528789989,138.50335011000425,50684.36364024001 2025-12-28,10:47:40.000,362,11117388,-795,0,1766918859,15081.291528789989,138.4822027199989,50684.47543416 2025-12-28,10:47:41.000,362,11117331,-795,0,1766918860,15081.257847239998,138.4469570700021,50684.4195372 2025-12-28,10:47:42.000,362,11117357,-795,0,1766918861,15081.237638309998,138.3976131599993,50684.4195372 2025-12-28,10:47:43.000,362,11117427,-795,0,1766918862,15081.197220449998,138.37646577000123,50684.46844704 2025-12-28,10:47:44.000,362,11117345,-795,0,1766918863,15081.190484139988,138.39056402999995,50684.4544728 2025-12-28,10:47:45.000,362,11117352,-795,0,1766918864,15081.116384729998,138.36941664000187,50684.46844704 2025-12-28,10:47:46.000,362,11117356,-795,0,1766918865,15081.028812700002,138.3623675100025,50684.46145992001 2025-12-28,10:47:47.000,362,11117363,-795,0,1766918866,15081.028812700002,138.36941664000187,50684.4544728 2025-12-28,10:47:48.000,362,11117356,-795,0,1766918867,15080.961449599992,138.3835149000006,50684.53133112001 2025-12-28,10:47:49.000,362,11117377,-795,0,1766918868,15080.927768050002,138.34122012000444,50684.440498560005 2025-12-28,10:47:50.000,362,11117367,-795,0,1766918869,15080.833459709997,138.3341709899978,50684.4544728 2025-12-28,10:47:51.000,362,11117378,-795,0,1766918870,15080.793041849996,138.3835149000006,50684.440498560005 2025-12-28,10:47:52.000,362,11117368,-795,0,1766918871,15080.745887680001,138.42580968000402,50684.46145992001 2025-12-28,10:47:53.000,362,11117403,-795,0,1766918872,15080.698733509991,138.40466228999867,50684.46844704 2025-12-28,10:47:54.000,362,11117367,-795,0,1766918873,15080.63810671999,138.43990794000274,50684.38460160001 2025-12-28,10:47:55.000,362,11117355,-795,0,1766918874,15080.58421624,138.48925184999825,50684.4544728 2025-12-28,10:47:56.000,362,11117362,-795,0,1766918875,15080.55727099999,138.50335011000425,50684.44748568 2025-12-28,10:47:57.000,362,11117341,-795,0,1766918876,15080.50338052,138.55974314999912,50684.47543416 2025-12-28,10:47:58.000,362,11117383,-795,0,1766918877,15080.40233587,138.55974314999912,50684.51735688 2025-12-28,10:47:59.000,362,11117360,-795,0,1766918878,15080.43601741999,138.62318532000063,50684.510369760006 2025-12-28,10:48:00.000,362,11117392,-795,0,1766918879,15080.38212694,138.67252923000342,50684.50338264001 2025-12-28,10:48:01.000,362,11117344,-795,0,1766918880,15080.37539062999,138.70072575000086,50684.489408400004 2025-12-28,10:48:02.000,362,11117367,-795,0,1766918881,15080.29455490999,138.6936766200015,50684.440498560005 2025-12-28,10:48:03.000,362,11117367,-675,0,1766918882,15080.25413704999,138.70072575000086,50684.47543416 2025-12-28,10:48:04.000,362,11117404,-635,0,1766918883,15080.227191809994,138.75006966000365,50684.489408400004 2025-12-28,10:48:05.000,362,11117361,-755,0,1766918884,15080.19351025999,138.76416792000236,50684.46844704 2025-12-28,10:48:06.000,362,11117365,-795,0,1766918885,15080.159828709999,138.83465922000323,50684.46145992001 2025-12-28,10:48:07.000,362,11117403,-795,0,1766918886,15080.132883469989,138.84875748000195,50684.46844704 2025-12-28,10:48:08.000,362,11117414,-755,0,1766918887,15080.092465609989,138.8769539999994,50684.48242128001 2025-12-28,10:48:09.000,362,11117391,-795,0,1766918888,15080.025102509993,138.93334704000154,50684.46145992001 2025-12-28,10:48:10.000,362,11117366,-795,0,1766918889,15080.004893579993,138.9756418199977,50684.50338264001 2025-12-28,10:48:11.000,362,11117412,-795,0,1766918890,15079.951003099988,139.04613311999856,50684.47543416 2025-12-28,10:48:12.000,362,11117379,-795,0,1766918891,15079.917321549998,139.10957529000007,50684.489408400004 2025-12-28,10:48:13.000,362,11117380,-795,0,1766918892,15079.903848929993,139.1871157200003,50684.46145992001 2025-12-28,10:48:14.000,362,11117404,-795,0,1766918893,15079.823013209992,139.26465615000052,50684.46145992001 2025-12-28,10:48:15.000,362,11117390,-795,0,1766918894,15079.796067969997,139.3351474500014,50684.46145992001 2025-12-28,10:48:16.000,362,11117404,-795,0,1766918895,15079.775859039997,139.38449136000418,50684.4195372 2025-12-28,10:48:17.000,362,11117388,-795,0,1766918896,15079.708495940002,139.4338352699997,50684.391588720006 2025-12-28,10:48:18.000,362,11117358,-795,0,1766918897,15079.715232249997,139.51137569999992,50684.48242128001 2025-12-28,10:48:19.000,362,11117394,-795,0,1766918898,15079.708495940002,139.56776874000207,50684.41255008001 2025-12-28,10:48:20.000,362,11117385,-795,0,1766918899,15079.668078080002,139.61711265000486,50684.46844704 2025-12-28,10:48:21.000,362,11117380,-795,0,1766918900,15079.587242360001,139.67350568999973,50684.39857584 2025-12-28,10:48:22.000,362,11117382,-675,0,1766918901,15079.593978669996,139.77219350999803,50684.41255008001 2025-12-28,10:48:23.000,362,11117391,-795,0,1766918902,15079.567033430001,139.82858655000018,50684.39857584 2025-12-28,10:48:24.000,362,11117402,-795,0,1766918903,15079.519879259991,139.88497959000233,50684.391588720006 2025-12-28,10:48:25.000,362,11117427,-795,0,1766918904,15079.479461399991,139.96252002000256,50684.41255008001 2025-12-28,10:48:26.000,362,11117362,-795,0,1766918905,15079.44577985,140.0541587100015,50684.4544728 2025-12-28,10:48:27.000,362,11117384,-795,0,1766918906,15079.412098299996,140.12465001000237,50684.391588720006 2025-12-28,10:48:28.000,362,11117409,-795,0,1766918907,15079.38515306,140.16694478999852,50684.391588720006 2025-12-28,10:48:29.000,362,11117339,-675,0,1766918908,15079.31778995999,140.27268174000346,50684.391588720006 2025-12-28,10:48:30.000,362,11117381,-795,0,1766918909,15079.331262579995,140.37136956000177,50684.41255008001 2025-12-28,10:48:31.000,362,11117339,-795,0,1766918910,15079.290844719995,140.40661520999856,50684.48242128001 2025-12-28,10:48:32.000,362,11117374,-715,0,1766918911,15079.210008999995,140.47005738000007,50684.510369760006 2025-12-28,10:48:33.000,362,11117389,-795,0,1766918912,15079.22348162,140.5969417200031,50684.43351144001 2025-12-28,10:48:34.000,362,11117377,-795,0,1766918913,15079.21674530999,140.63923649999924,50684.46145992001 2025-12-28,10:48:35.000,362,11117392,-795,0,1766918914,15079.18306376,140.6956295400014,50684.46844704 2025-12-28,10:48:36.000,362,11117372,-795,0,1766918915,15079.18306376,140.7943173599997,50684.47543416 2025-12-28,10:48:37.000,362,11117349,-795,0,1766918916,15079.11570065999,140.87185778999992,50684.42652432 2025-12-28,10:48:38.000,362,11117363,-795,0,1766918917,15079.129173279995,140.9212017000027,50684.40556296 2025-12-28,10:48:39.000,362,11117398,-795,0,1766918918,15079.10222804,140.97759474000486,50684.43351144001 2025-12-28,10:48:40.000,362,11117403,-795,0,1766918919,15079.088755419994,141.03398777999973,50684.47543416 2025-12-28,10:48:41.000,362,11117410,-795,0,1766918920,15079.07528279999,141.04808603999845,50684.440498560005 2025-12-28,10:48:42.000,362,11117361,-795,0,1766918921,15079.06181018,141.0692334300038,50684.44748568 2025-12-28,10:48:43.000,362,11117387,-675,0,1766918922,15079.05507386999,141.13267559999804,50684.47543416 2025-12-28,10:48:44.000,362,11117379,-795,0,1766918923,15078.99444707999,141.13267559999804,50684.489408400004 2025-12-28,10:48:45.000,362,11117396,-795,0,1766918924,15078.980974459999,141.11857733999932,50684.46844704 2025-12-28,10:48:46.000,362,11117382,-675,0,1766918925,15078.960765529999,141.16087212000275,50684.41255008001 2025-12-28,10:48:47.000,362,11117347,-795,0,1766918926,15078.940556599999,141.17497038000147,50684.50338264001 2025-12-28,10:48:48.000,362,11117414,-795,0,1766918927,15078.886666119994,141.1890686400002,50684.4195372 2025-12-28,10:48:49.000,362,11117385,-795,0,1766918928,15078.839511949998,141.1890686400002,50684.38460160001 2025-12-28,10:48:50.000,362,11117382,-795,0,1766918929,15078.846248259993,141.2172651600049,50684.48242128001 2025-12-28,10:48:51.000,362,11117397,-795,0,1766918930,15078.879929809998,141.21021602999826,50684.49639552 2025-12-28,10:48:52.000,362,11117371,-795,0,1766918931,15078.832775639989,141.23136342000362,50684.50338264001 2025-12-28,10:48:53.000,362,11117366,-795,0,1766918932,15078.812566709988,141.23841255000298,50684.48242128001 2025-12-28,10:48:54.000,362,11117384,-755,0,1766918933,15078.751939919988,141.2666090700004,50684.51735688 2025-12-28,10:48:55.000,362,11117382,-795,0,1766918934,15078.718258369998,141.30890385000384,50684.49639552 2025-12-28,10:48:56.000,362,11117387,-795,0,1766918935,15078.684576819993,141.33710037000128,50684.440498560005 2025-12-28,10:48:57.000,362,11117386,-795,0,1766918936,15078.657631579998,141.35119863,50684.47543416 2025-12-28,10:48:58.000,362,11117394,-795,0,1766918937,15078.576795859997,141.40759167000215,50684.47543416 2025-12-28,10:48:59.000,362,11117416,-795,0,1766918938,15078.529641690002,141.4498864499983,50684.4544728 2025-12-28,10:49:00.000,362,11117389,-795,0,1766918939,15078.522905379992,141.4992303600011,50684.489408400004 2025-12-28,10:49:01.000,362,11117381,-795,0,1766918940,15078.482487519992,141.54152514000452,50684.440498560005 2025-12-28,10:49:02.000,362,11117406,-795,0,1766918941,15078.448805970002,141.61906557000475,50684.47543416 2025-12-28,10:49:03.000,362,11117338,-795,0,1766918942,15078.415124419997,141.64021296000283,50684.42652432 2025-12-28,10:49:04.000,362,11117394,-675,0,1766918943,15078.367970250001,141.70365513000434,50684.40556296 2025-12-28,10:49:05.000,362,11117390,-795,0,1766918944,15078.334288699996,141.70365513000434,50684.39857584 2025-12-28,10:49:06.000,362,11117424,-795,0,1766918945,15078.293870839996,141.75299903999985,50684.391588720006 2025-12-28,10:49:07.000,362,11117396,-795,0,1766918946,15078.260189289991,141.83053947000008,50684.391588720006 2025-12-28,10:49:08.000,362,11117400,-795,0,1766918947,15078.260189289991,141.83053947000008,50684.38460160001 2025-12-28,10:49:09.000,362,11117390,-795,0,1766918948,15078.24671667,141.89398164000158,50684.321717520004 2025-12-28,10:49:10.000,362,11117380,-795,0,1766918949,15078.22650774,141.92922728999838,50684.391588720006 2025-12-28,10:49:11.000,362,11117395,-795,0,1766918950,15078.219771429991,141.98562033000053,50684.4195372 2025-12-28,10:49:12.000,362,11117344,-795,0,1766918951,15078.16588095,142.02791511000396,50684.40556296 2025-12-28,10:49:13.000,362,11117381,-555,0,1766918952,15078.13893570999,142.0913572799982,50684.33569176001 2025-12-28,10:49:14.000,362,11117378,-795,0,1766918953,15078.10525416,142.14070119000098,50684.41255008001 2025-12-28,10:49:15.000,362,11117394,-795,0,1766918954,15078.0648363,142.21119249000185,50684.42652432 2025-12-28,10:49:16.000,362,11117397,-795,0,1766918955,15078.07830891999,142.26053640000464,50684.391588720006 2025-12-28,10:49:17.000,362,11117414,-795,0,1766918956,15078.05809998999,142.32397856999887,50684.342678880006 2025-12-28,10:49:18.000,362,11117384,-795,0,1766918957,15078.07830891999,142.33807683000487,50684.31473040001 2025-12-28,10:49:19.000,362,11117356,-795,0,1766918958,15078.07830891999,142.4297155200038,50684.38460160001 2025-12-28,10:49:20.000,362,11117406,-795,0,1766918959,15078.091781539995,142.45791204000125,50684.342678880006 2025-12-28,10:49:21.000,362,11117395,-795,0,1766918960,15078.02441844,142.52135421000276,50684.40556296 2025-12-28,10:49:22.000,362,11117417,-795,0,1766918961,15078.051363679995,142.58479638000426,50684.40556296 2025-12-28,10:49:23.000,362,11117357,-795,0,1766918962,15078.00420951,142.6129929000017,50684.38460160001 2025-12-28,10:49:24.000,362,11117380,-755,0,1766918963,15077.97726426999,142.66938594000385,50684.36364024001 2025-12-28,10:49:25.000,362,11117359,-635,0,1766918964,15077.95705533999,142.76807376000215,50684.40556296 2025-12-28,10:49:26.000,362,11117413,-795,0,1766918965,15077.95705533999,142.83856506000302,50684.37761448 2025-12-28,10:49:27.000,362,11117348,-795,0,1766918966,15077.950319029995,142.86676158000046,50684.30075616 2025-12-28,10:49:28.000,362,11117400,-795,0,1766918967,15077.88295593,142.95135114000004,50684.28678192 2025-12-28,10:49:29.000,362,11117361,-795,0,1766918968,15077.862747,143.0077441800022,50684.31473040001 2025-12-28,10:49:30.000,362,11117404,-795,0,1766918969,15077.822329139999,143.08528461000242,50684.26582056001 2025-12-28,10:49:31.000,362,11117394,-795,0,1766918970,15077.869483309994,143.15577591000329,50684.25184632 2025-12-28,10:49:32.000,362,11117341,-795,0,1766918971,15077.81559282999,143.16282504000264,50684.25883344 2025-12-28,10:49:33.000,362,11117383,-755,0,1766918972,15077.761702349999,143.21216894999816,50684.26582056001 2025-12-28,10:49:34.000,362,11117365,-795,0,1766918973,15077.721284489999,143.30380764000438,50684.24485920001 2025-12-28,10:49:35.000,362,11117351,-795,0,1766918974,15077.754966039989,143.3179059000031,50684.31473040001 2025-12-28,10:49:36.000,362,11117416,-795,0,1766918975,15077.721284489999,143.39544633000332,50684.321717520004 2025-12-28,10:49:37.000,362,11117380,-795,0,1766918976,15077.667394009994,143.43069198000012,50684.29376904001 2025-12-28,10:49:38.000,362,11117400,-795,0,1766918977,15077.647185079994,143.4659376300042,50684.38460160001 2025-12-28,10:49:39.000,362,11117404,-795,0,1766918978,15077.653921389989,143.49413415000163,50684.37761448 2025-12-28,10:49:40.000,362,11117368,-795,0,1766918979,15077.579821979998,143.52937979999842,50684.32870464 2025-12-28,10:49:41.000,362,11117382,-795,0,1766918980,15077.532667809988,143.52937979999842,50684.29376904001 2025-12-28,10:49:42.000,362,11117402,-755,0,1766918981,15077.485513639993,143.5646254500025,50684.29376904001 2025-12-28,10:49:43.000,362,11117351,-795,0,1766918982,15077.445095779993,143.60692022999865,50684.30774328 2025-12-28,10:49:44.000,362,11117351,-795,0,1766918983,15077.424886849993,143.6633132700008,50684.272807680005 2025-12-28,10:49:45.000,362,11117409,-795,0,1766918984,15077.411414230002,143.69150978999824,50684.2099236 2025-12-28,10:49:46.000,362,11117388,-795,0,1766918985,15077.431623160002,143.74085370000103,50684.26582056001 2025-12-28,10:49:47.000,362,11117357,-795,0,1766918986,15077.418150539997,143.78314848000446,50684.25184632 2025-12-28,10:49:48.000,362,11117390,-795,0,1766918987,15077.330578510002,143.86068891000468,50684.25184632 2025-12-28,10:49:49.000,362,11117368,-795,0,1766918988,15077.330578510002,143.8254432600006,50684.30075616 2025-12-28,10:49:50.000,362,11117375,-795,0,1766918989,15077.330578510002,143.86068891000468,50684.272807680005 2025-12-28,10:49:51.000,362,11117420,-795,0,1766918990,15077.303633269992,143.86068891000468,50684.2797948 2025-12-28,10:49:52.000,362,11117424,-795,0,1766918991,15077.263215409992,143.88183630000276,50684.31473040001 2025-12-28,10:49:53.000,362,11117336,-755,0,1766918992,15077.236270169997,143.9100328200002,50684.25184632 2025-12-28,10:49:54.000,362,11117362,-795,0,1766918993,15077.189116000001,143.92413107999892,50684.23787208 2025-12-28,10:49:55.000,362,11117407,-795,0,1766918994,15077.141961829991,143.98052412000106,50684.28678192 2025-12-28,10:49:56.000,362,11117388,-795,0,1766918995,15077.115016589996,144.00167150999914,50684.342678880006 2025-12-28,10:49:57.000,362,11117381,-795,0,1766918996,15077.081335039991,144.00167150999914,50684.23787208 2025-12-28,10:49:58.000,362,11117360,-555,0,1766918997,15077.054389799996,144.0228189000045,50684.2099236 2025-12-28,10:49:59.000,362,11117395,-795,0,1766918998,15076.98029038999,144.07216281,50684.26582056001 2025-12-28,10:50:00.000,362,11117359,-795,0,1766918999,15076.953345149996,144.1215067200028,50684.25184632 2025-12-28,10:50:01.000,362,11117365,-795,0,1766919000,15076.94660884,144.14265411000088,50684.29376904001 2025-12-28,10:50:02.000,362,11117351,-795,0,1766919001,15076.88598205,144.14265411000088,50684.26582056001 2025-12-28,10:50:03.000,362,11117415,-795,0,1766919002,15076.872509429995,144.1849488900043,50684.2797948 2025-12-28,10:50:04.000,362,11117367,-755,0,1766919003,15076.84556419,144.23429279999982,50684.26582056001 2025-12-28,10:50:05.000,362,11117351,-675,0,1766919004,15076.771464779995,144.29068584000197,50684.24485920001 2025-12-28,10:50:06.000,362,11117363,-795,0,1766919005,15076.74451954,144.32593148999877,50684.25883344 2025-12-28,10:50:07.000,362,11117358,-715,0,1766919006,15076.73778322999,144.36117714000284,50684.23787208 2025-12-28,10:50:08.000,362,11117332,-795,0,1766919007,15076.71757429999,144.41052104999835,50684.24485920001 2025-12-28,10:50:09.000,362,11117374,-795,0,1766919008,15076.69736536999,144.45281583000178,50684.29376904001 2025-12-28,10:50:10.000,362,11117387,-795,0,1766919009,15076.68389275,144.50920887000393,50684.26582056001 2025-12-28,10:50:11.000,362,11117412,-795,0,1766919010,15076.63673857999,144.5656019099988,50684.23787208 2025-12-28,10:50:12.000,362,11117330,-635,0,1766919011,15076.650211199994,144.60789669000224,50684.223897840006 2025-12-28,10:50:13.000,362,11117343,-795,0,1766919012,15076.59632071999,144.63609320999967,50684.25883344 2025-12-28,10:50:14.000,362,11117367,-795,0,1766919013,15076.57611178999,144.65724059999775,50684.174988000006 2025-12-28,10:50:15.000,362,11117388,-795,0,1766919014,15076.549166549994,144.74887929000397,50684.19594936001 2025-12-28,10:50:16.000,362,11117403,-675,0,1766919015,15076.535693929989,144.77002668000205,50684.24485920001 2025-12-28,10:50:17.000,362,11117425,-795,0,1766919016,15076.508748689994,144.8123214599982,50684.223897840006 2025-12-28,10:50:18.000,362,11117344,-795,0,1766919017,15076.528957619994,144.88281275999907,50684.2797948 2025-12-28,10:50:19.000,362,11117408,-795,0,1766919018,15076.495276069989,144.9251075400025,50684.2797948 2025-12-28,10:50:20.000,362,11117375,-795,0,1766919019,15076.515484999989,144.91100928000378,50684.272807680005 2025-12-28,10:50:21.000,362,11117406,-795,0,1766919020,15076.508748689994,144.95330405999994,50684.23787208 2025-12-28,10:50:22.000,362,11117337,-795,0,1766919021,15076.515484999989,144.988549710004,50684.223897840006 2025-12-28,10:50:23.000,362,11117318,-795,0,1766919022,15076.522221309999,145.00264797000273,50684.25184632 2025-12-28,10:50:24.000,362,11117383,-795,0,1766919023,15076.495276069989,145.0096971000021,50684.19594936001 2025-12-28,10:50:25.000,362,11117404,-755,0,1766919024,15076.522221309999,145.03084449000016,50684.174988000006 2025-12-28,10:50:26.000,362,11117384,-795,0,1766919025,15076.522221309999,145.05904101000488,50684.202936480004 2025-12-28,10:50:27.000,362,11117356,-715,0,1766919026,15076.488539759994,145.0731392700036,50684.223897840006 2025-12-28,10:50:28.000,362,11117377,-755,0,1766919027,15076.495276069989,145.0872375300023,50684.14703952001 2025-12-28,10:50:29.000,362,11117405,-795,0,1766919028,15076.475067139989,145.09428666000167,50684.12607816001 2025-12-28,10:50:30.000,362,11117381,-795,0,1766919029,15076.475067139989,145.10133579000103,50684.13306528 2025-12-28,10:50:31.000,362,11117387,-795,0,1766919030,15076.481803449999,145.09428666000167,50684.18896224 2025-12-28,10:50:32.000,362,11117391,-795,0,1766919031,15076.502012379999,145.10133579000103,50684.18197512 2025-12-28,10:50:33.000,362,11117327,-795,0,1766919032,15076.448121899994,145.11543404999975,50684.11210392 2025-12-28,10:50:34.000,362,11117396,-795,0,1766919033,15076.475067139989,145.1083849200004,50684.105116800005 2025-12-28,10:50:35.000,362,11117393,-795,0,1766919034,15076.434649279989,145.12953230999847,50684.13306528 2025-12-28,10:50:36.000,362,11117390,-795,0,1766919035,15076.414440349989,145.13658143999783,50684.105116800005 2025-12-28,10:50:37.000,362,11117359,-795,0,1766919036,15076.441385589998,145.15067970000382,50684.14703952001 2025-12-28,10:50:38.000,362,11117372,-795,0,1766919037,15076.434649279989,145.16477796000254,50684.16101376 2025-12-28,10:50:39.000,362,11117349,-795,0,1766919038,15076.434649279989,145.16477796000254,50684.09114256 2025-12-28,10:50:40.000,362,11117379,-795,0,1766919039,15076.481803449999,145.16477796000254,50684.11210392 2025-12-28,10:50:41.000,362,11117366,-795,0,1766919040,15076.454858209989,145.17887622000126,50684.105116800005 2025-12-28,10:50:42.000,362,11117389,-795,0,1766919041,15076.454858209989,145.16477796000254,50684.1400524 2025-12-28,10:50:43.000,362,11117377,-795,0,1766919042,15076.448121899994,145.18592535000062,50684.06319408 2025-12-28,10:50:44.000,362,11117386,-795,0,1766919043,15076.481803449999,145.19297447999998,50684.1400524 2025-12-28,10:50:45.000,362,11117399,-795,0,1766919044,15076.468330829994,145.19297447999998,50684.16800088001 2025-12-28,10:50:46.000,362,11117400,-795,0,1766919045,15076.461594519998,145.21412186999805,50684.09812968001 2025-12-28,10:50:47.000,362,11117404,-795,0,1766919046,15076.441385589998,145.22822013000405,50684.13306528 2025-12-28,10:50:48.000,362,11117350,-795,0,1766919047,15076.400967729998,145.27756403999956,50684.11210392 2025-12-28,10:50:49.000,362,11117396,-635,0,1766919048,15076.400967729998,145.3339570800017,50684.14703952001 2025-12-28,10:50:50.000,362,11117400,-715,0,1766919049,15076.347077249993,145.36215359999915,50684.12607816001 2025-12-28,10:50:51.000,362,11117366,-675,0,1766919050,15076.333604629988,145.39035012000386,50684.16101376 2025-12-28,10:50:52.000,362,11117386,-795,0,1766919051,15076.272977839988,145.46084142000473,50684.07716832001 2025-12-28,10:50:53.000,362,11117365,-795,0,1766919052,15076.286450459993,145.53838184999768,50684.04921984001 2025-12-28,10:50:54.000,362,11117394,-715,0,1766919053,15076.293186769988,145.58772576000047,50684.08415544 2025-12-28,10:50:55.000,362,11117432,-795,0,1766919054,15076.246032599993,145.6652661900007,50684.04223272 2025-12-28,10:50:56.000,362,11117417,-795,0,1766919055,15076.219087359998,145.70756097000412,50684.056206960006 2025-12-28,10:50:57.000,362,11117390,-755,0,1766919056,15076.219087359998,145.77805226999772,50684.007297120006 2025-12-28,10:50:58.000,362,11117381,-675,0,1766919057,15076.205614739993,145.84854356999858,50683.99332288 2025-12-28,10:50:59.000,362,11117396,-795,0,1766919058,15076.246032599993,145.93313312999817,50683.90249032 2025-12-28,10:51:00.000,362,11117394,-795,0,1766919059,15076.232559980002,146.00362442999904,50684.007297120006 2025-12-28,10:51:01.000,362,11117378,-795,0,1766919060,15076.259505219998,146.04591921000247,50683.97236152 2025-12-28,10:51:02.000,362,11117389,-795,0,1766919061,15076.219087359998,146.1234596400027,50683.9653744 2025-12-28,10:51:03.000,362,11117384,-795,0,1766919062,15076.266241529993,146.16575441999885,50684.02127136 2025-12-28,10:51:04.000,362,11117429,-795,0,1766919063,15076.299923079998,146.23624571999972,50684.06319408 2025-12-28,10:51:05.000,362,11117396,-795,0,1766919064,15076.313395699988,146.3208352799993,50684.00031000001 2025-12-28,10:51:06.000,362,11117429,-675,0,1766919065,15076.299923079998,146.39837570999953,50683.95838728001 2025-12-28,10:51:07.000,362,11117392,-795,0,1766919066,15076.259505219998,146.49706352999783,50683.95140016 2025-12-28,10:51:08.000,362,11117349,-635,0,1766919067,15076.333604629988,146.5675548299987,50683.97236152 2025-12-28,10:51:09.000,362,11117388,-795,0,1766919068,15076.286450459993,146.5957513500034,50683.79768352 2025-12-28,10:51:10.000,362,11117347,-755,0,1766919069,15076.407704039993,146.680340910003,50683.99332288 2025-12-28,10:51:11.000,362,11117354,-795,0,1766919070,15076.400967729998,146.72263568999915,50683.97236152 2025-12-28,10:51:12.000,362,11117366,-795,0,1766919071,15076.421176659998,146.7437830800045,50683.92345168 2025-12-28,10:51:13.000,362,11117428,-795,0,1766919072,15076.481803449999,146.7790287300013,50683.95838728001 2025-12-28,10:51:14.000,362,11117393,-795,0,1766919073,15076.502012379999,146.85656916000153,50683.95140016 2025-12-28,10:51:15.000,362,11117395,-795,0,1766919074,15076.475067139989,146.87066742000025,50683.92345168 2025-12-28,10:51:16.000,362,11117371,-795,0,1766919075,15076.55590285999,146.93410959000175,50683.90249032 2025-12-28,10:51:17.000,362,11117408,-795,0,1766919076,15076.562639169999,146.92001133000304,50683.93043880001 2025-12-28,10:51:18.000,362,11117364,-795,0,1766919077,15076.535693929989,146.9905026300039,50683.93043880001 2025-12-28,10:51:19.000,362,11117390,-795,0,1766919078,15076.535693929989,146.98345350000454,50683.91646456 2025-12-28,10:51:20.000,362,11117409,-795,0,1766919079,15076.603057029999,147.01165002000198,50683.95838728001 2025-12-28,10:51:21.000,362,11117416,-795,0,1766919080,15076.62326596,147.01165002000198,50683.95140016 2025-12-28,10:51:22.000,362,11117393,-515,0,1766919081,15076.64347489,147.03279741000006,50683.92345168 2025-12-28,10:51:23.000,362,11117369,-795,0,1766919082,15076.64347489,147.0891904500022,50683.91646456 2025-12-28,10:51:24.000,362,11117402,-755,0,1766919083,15076.65694750999,147.11738696999964,50683.937425920005 2025-12-28,10:51:25.000,362,11117398,-675,0,1766919084,15076.64347489,147.10328871000092,50683.839606240006 2025-12-28,10:51:26.000,362,11117396,-795,0,1766919085,15076.68389275,147.10328871000092,50683.92345168 2025-12-28,10:51:27.000,362,11117387,-755,0,1766919086,15076.68389275,147.11738696999964,50683.937425920005 2025-12-28,10:51:28.000,362,11117387,-795,0,1766919087,15076.69736536999,147.124436099999,50683.8955032 2025-12-28,10:51:29.000,362,11117402,-675,0,1766919088,15076.66368382,147.15968175000307,50683.867554720004 2025-12-28,10:51:30.000,362,11117406,-795,0,1766919089,15076.690629059995,147.13853435999772,50683.92345168 2025-12-28,10:51:31.000,362,11117390,-795,0,1766919090,15076.72431061,147.1878782700005,50684.00031000001 2025-12-28,10:51:32.000,362,11117392,-795,0,1766919091,15076.731046919995,147.14558349000436,50684.00031000001 2025-12-28,10:51:33.000,362,11117357,-795,0,1766919092,15076.731046919995,147.16673088000243,50683.97236152 2025-12-28,10:51:34.000,362,11117382,-795,0,1766919093,15076.710837989995,147.20197652999923,50683.97236152 2025-12-28,10:51:35.000,362,11117364,-795,0,1766919094,15076.75799215999,147.23017305000394,50683.97236152 2025-12-28,10:51:36.000,362,11117401,-795,0,1766919095,15076.74451954,147.19492739999987,50684.00031000001 2025-12-28,10:51:37.000,362,11117380,-795,0,1766919096,15076.77820108999,147.23017305000394,50683.95140016 2025-12-28,10:51:38.000,362,11117376,-795,0,1766919097,15076.7849374,147.24427131000266,50683.99332288 2025-12-28,10:51:39.000,362,11117373,-795,0,1766919098,15076.771464779995,147.20197652999923,50683.94441304 2025-12-28,10:51:40.000,362,11117382,-795,0,1766919099,15076.82535526,147.2090256599986,50684.01428424 2025-12-28,10:51:41.000,362,11117360,-795,0,1766919100,15076.852300499995,147.2090256599986,50683.97934864001 2025-12-28,10:51:42.000,362,11117389,-795,0,1766919101,15076.872509429995,147.23017305000394,50683.9653744 2025-12-28,10:51:43.000,362,11117357,-795,0,1766919102,15076.83882787999,147.2090256599986,50683.90947744001 2025-12-28,10:51:44.000,362,11117393,-795,0,1766919103,15076.91966359999,147.18082914000115,50684.007297120006 2025-12-28,10:51:45.000,362,11117391,-795,0,1766919104,15076.92639991,147.15968175000307,50683.95140016 2025-12-28,10:51:46.000,362,11117398,-795,0,1766919105,15076.933136219996,147.11033784000028,50683.92345168 2025-12-28,10:51:47.000,362,11117421,-795,0,1766919106,15076.933136219996,147.0891904500022,50683.94441304 2025-12-28,10:51:48.000,362,11117374,-795,0,1766919107,15076.94660884,147.08214132000285,50683.90947744001 2025-12-28,10:51:49.000,362,11117386,-795,0,1766919108,15077.00723563,147.03279741000006,50683.937425920005 2025-12-28,10:51:50.000,362,11117382,-795,0,1766919109,15077.034180869996,146.9905026300039,50683.97236152 2025-12-28,10:51:51.000,362,11117373,-795,0,1766919110,15077.054389799996,146.9411587200011,50683.92345168 2025-12-28,10:51:52.000,362,11117376,-795,0,1766919111,15077.108280280001,146.90591307000432,50683.937425920005 2025-12-28,10:51:53.000,362,11117385,-795,0,1766919112,15077.155434449996,146.85656916000153,50683.8955032 2025-12-28,10:51:54.000,362,11117410,-795,0,1766919113,15077.162170759992,146.8142743799981,50683.95838728001 2025-12-28,10:51:55.000,362,11117404,-795,0,1766919114,15077.168907070001,146.8142743799981,50684.02825848001 2025-12-28,10:51:56.000,362,11117366,-795,0,1766919115,15077.162170759992,146.78607786000066,50684.01428424 2025-12-28,10:51:57.000,362,11117363,-795,0,1766919116,15077.162170759992,146.75788134000322,50684.04223272 2025-12-28,10:51:58.000,362,11117407,-795,0,1766919117,15077.182379689992,146.7437830800045,50684.02825848001 2025-12-28,10:51:59.000,362,11117405,-795,0,1766919118,15077.195852309997,146.7155865599998,50683.97934864001 2025-12-28,10:52:00.000,362,11117407,-755,0,1766919119,15077.202588619992,146.68739004000236,50683.97236152 2025-12-28,10:52:01.000,362,11117369,-755,0,1766919120,15077.222797549992,146.72263568999915,50683.937425920005 2025-12-28,10:52:02.000,362,11117408,-675,0,1766919121,15077.229533860002,146.680340910003,50684.02825848001 2025-12-28,10:52:03.000,362,11117347,-795,0,1766919122,15077.256479099997,146.66624265000428,50683.9653744 2025-12-28,10:52:04.000,362,11117357,-795,0,1766919123,15077.283424339992,146.60984961000213,50683.99332288 2025-12-28,10:52:05.000,362,11117358,-795,0,1766919124,15077.269951720002,146.6168987400015,50683.97934864001 2025-12-28,10:52:06.000,362,11117382,-795,0,1766919125,15077.296896959997,146.57460395999806,50683.99332288 2025-12-28,10:52:07.000,362,11117397,-795,0,1766919126,15077.296896959997,146.54640744000062,50683.986335760004 2025-12-28,10:52:08.000,362,11117367,-795,0,1766919127,15077.370996370002,146.58870222000405,50684.02127136 2025-12-28,10:52:09.000,362,11117391,-795,0,1766919128,15077.323842199992,146.55345656999998,50684.02825848001 2025-12-28,10:52:10.000,362,11117409,-635,0,1766919129,15077.357523749997,146.49001439999847,50684.007297120006 2025-12-28,10:52:11.000,362,11117406,-795,0,1766919130,15077.317105889997,146.50411266000447,50683.99332288 2025-12-28,10:52:12.000,362,11117365,-795,0,1766919131,15077.364260059992,146.4829652699991,50684.01428424 2025-12-28,10:52:13.000,362,11117397,-795,0,1766919132,15077.357523749997,146.41247396999825,50683.9653744 2025-12-28,10:52:14.000,362,11117328,-795,0,1766919133,15077.384468989992,146.44067049000296,50683.95140016 2025-12-28,10:52:15.000,362,11117418,-795,0,1766919134,15077.404677919993,146.44067049000296,50683.97236152 2025-12-28,10:52:16.000,362,11117380,-795,0,1766919135,15077.411414230002,146.41952310000488,50684.01428424 2025-12-28,10:52:17.000,362,11117342,-795,0,1766919136,15077.377732679997,146.41247396999825,50683.97934864001 2025-12-28,10:52:18.000,362,11117350,-795,0,1766919137,15077.317105889997,146.42657223000424,50684.007297120006 2025-12-28,10:52:19.000,362,11117403,-795,0,1766919138,15077.317105889997,146.45476875000168,50683.867554720004 2025-12-28,10:52:20.000,362,11117380,-795,0,1766919139,15077.344051129992,146.4336213600036,50683.97934864001 2025-12-28,10:52:21.000,362,11117397,-795,0,1766919140,15077.330578510002,146.4688670100004,50683.986335760004 2025-12-28,10:52:22.000,362,11117388,-795,0,1766919141,15077.364260059992,146.50411266000447,50684.06319408 2025-12-28,10:52:23.000,362,11117385,-795,0,1766919142,15077.377732679997,146.50411266000447,50684.035245600004 2025-12-28,10:52:24.000,362,11117331,-795,0,1766919143,15077.337314819997,146.5323091800019,50684.007297120006 2025-12-28,10:52:25.000,362,11117424,-795,0,1766919144,15077.370996370002,146.56050569999934,50684.007297120006 2025-12-28,10:52:26.000,362,11117406,-795,0,1766919145,15077.370996370002,146.62394787000085,50684.056206960006 2025-12-28,10:52:27.000,362,11117367,-795,0,1766919146,15077.364260059992,146.65919351999764,50684.07716832001 2025-12-28,10:52:28.000,362,11117374,-795,0,1766919147,15077.350787440002,146.72263568999915,50684.04223272 2025-12-28,10:52:29.000,362,11117383,-795,0,1766919148,15077.317105889997,146.76493047000258,50684.035245600004 2025-12-28,10:52:30.000,362,11117362,-795,0,1766919149,15077.344051129992,146.8283726400041,50684.02825848001 2025-12-28,10:52:31.000,362,11117364,-795,0,1766919150,15077.323842199992,146.88476567999896,50684.02127136 2025-12-28,10:52:32.000,362,11117398,-795,0,1766919151,15077.330578510002,146.94820785000047,50684.04921984001 2025-12-28,10:52:33.000,362,11117365,-795,0,1766919152,15077.391205300002,147.01869915000134,50683.986335760004 2025-12-28,10:52:34.000,362,11117398,-795,0,1766919153,15077.397941609997,147.0891904500022,50683.99332288 2025-12-28,10:52:35.000,362,11117391,-795,0,1766919154,15077.445095779993,147.1737800100018,50684.09114256 2025-12-28,10:52:36.000,362,11117401,-675,0,1766919155,15077.445095779993,147.26541870000074,50684.09812968001 2025-12-28,10:52:37.000,362,11117344,-795,0,1766919156,15077.438359469998,147.3006643500048,50684.02127136 2025-12-28,10:52:38.000,362,11117395,-795,0,1766919157,15077.431623160002,147.32886087000225,50684.11210392 2025-12-28,10:52:39.000,362,11117408,-795,0,1766919158,15077.458568399998,147.3993521700031,50684.04921984001 2025-12-28,10:52:40.000,362,11117338,-795,0,1766919159,15077.451832090002,147.45574520999799,50684.09812968001 2025-12-28,10:52:41.000,362,11117414,-755,0,1766919160,15077.465304709993,147.52623650999885,50684.0701812 2025-12-28,10:52:42.000,362,11117384,-795,0,1766919161,15077.458568399998,147.58967868000036,50684.01428424 2025-12-28,10:52:43.000,362,11117350,-795,0,1766919162,15077.431623160002,147.57558042000164,50684.02825848001 2025-12-28,10:52:44.000,362,11117385,-755,0,1766919163,15077.445095779993,147.6178751999978,50684.08415544 2025-12-28,10:52:45.000,362,11117413,-795,0,1766919164,15077.458568399998,147.67426823999995,50684.02825848001 2025-12-28,10:52:46.000,362,11117375,-795,0,1766919165,15077.498986259998,147.70951389000402,50684.01428424 2025-12-28,10:52:47.000,362,11117402,-795,0,1766919166,15077.519195189998,147.75885779999953,50684.00031000001 2025-12-28,10:52:48.000,362,11117379,-795,0,1766919167,15077.546140429993,147.7941034500036,50684.06319408 2025-12-28,10:52:49.000,362,11117396,-795,0,1766919168,15077.573085669988,147.82229997000104,50683.97934864001 2025-12-28,10:52:50.000,362,11117439,-795,0,1766919169,15077.613503529989,147.83639822999976,50684.0701812 2025-12-28,10:52:51.000,362,11117383,-795,0,1766919170,15077.660657699998,147.83639822999976,50684.04223272 2025-12-28,10:52:52.000,362,11117383,-795,0,1766919171,15077.687602939994,147.85754561999784,50684.09812968001 2025-12-28,10:52:53.000,362,11117373,-795,0,1766919172,15077.701075559999,147.87164388000383,50684.08415544 2025-12-28,10:52:54.000,362,11117416,-795,0,1766919173,15077.728020799994,147.8927912700019,50684.035245600004 2025-12-28,10:52:55.000,362,11117425,-795,0,1766919174,15077.701075559999,147.89984040000127,50684.04223272 2025-12-28,10:52:56.000,362,11117390,-795,0,1766919175,15077.761702349999,147.8786930100032,50684.06319408 2025-12-28,10:52:57.000,362,11117373,-795,0,1766919176,15077.81559282999,147.85754561999784,50684.00031000001 2025-12-28,10:52:58.000,362,11117388,-795,0,1766919177,15077.781911279999,147.80820171000232,50684.04921984001 2025-12-28,10:52:59.000,362,11117420,-795,0,1766919178,15077.81559282999,147.81525084000168,50684.04223272 2025-12-28,10:53:00.000,362,11117354,-795,0,1766919179,15077.822329139999,147.83639822999976,50684.07716832001 2025-12-28,10:53:01.000,362,11117392,-795,0,1766919180,15077.808856519994,147.86459475000447,50684.08415544 2025-12-28,10:53:02.000,362,11117393,-795,0,1766919181,15077.829065449994,147.80820171000232,50684.056206960006 2025-12-28,10:53:03.000,362,11117375,-795,0,1766919182,15077.829065449994,147.78000519000489,50684.12607816001 2025-12-28,10:53:04.000,362,11117388,-795,0,1766919183,15077.829065449994,147.78705432000424,50684.18896224 2025-12-28,10:53:05.000,362,11117392,-795,0,1766919184,15077.788647589994,147.77295605999825,50684.14703952001 2025-12-28,10:53:06.000,362,11117408,-795,0,1766919185,15077.788647589994,147.75180867000017,50684.13306528 2025-12-28,10:53:07.000,362,11117378,-635,0,1766919186,15077.781911279999,147.71656302000338,50684.174988000006 2025-12-28,10:53:08.000,362,11117396,-795,0,1766919187,15077.781911279999,147.72361215000274,50684.2099236 2025-12-28,10:53:09.000,362,11117403,-795,0,1766919188,15077.79538389999,147.68836649999866,50684.11909104 2025-12-28,10:53:10.000,362,11117395,-795,0,1766919189,15077.77517496999,147.65312085000187,50684.14703952001 2025-12-28,10:53:11.000,362,11117392,-795,0,1766919190,15077.761702349999,147.6178751999978,50684.11909104 2025-12-28,10:53:12.000,362,11117405,-795,0,1766919191,15077.768438659994,147.60377693999908,50684.14703952001 2025-12-28,10:53:13.000,362,11117404,-795,0,1766919192,15077.754966039989,147.57558042000164,50684.18197512 2025-12-28,10:53:14.000,362,11117379,-795,0,1766919193,15077.761702349999,147.5473839000042,50684.223897840006 2025-12-28,10:53:15.000,362,11117380,-795,0,1766919194,15077.707811869994,147.5191873799995,50684.202936480004 2025-12-28,10:53:16.000,362,11117387,-795,0,1766919195,15077.721284489999,147.5191873799995,50684.154026640004 2025-12-28,10:53:17.000,362,11117377,-795,0,1766919196,15077.694339249989,147.46984347000398,50684.16800088001 2025-12-28,10:53:18.000,362,11117367,-795,0,1766919197,15077.667394009994,147.51213825000013,50684.16101376 2025-12-28,10:53:19.000,362,11117376,-795,0,1766919198,15077.640448769998,147.4839417300027,50684.154026640004 2025-12-28,10:53:20.000,362,11117395,-715,0,1766919199,15077.680866629998,147.4345978199999,50684.14703952001 2025-12-28,10:53:21.000,362,11117405,-795,0,1766919200,15077.647185079994,147.44869607999863,50684.2099236 2025-12-28,10:53:22.000,362,11117346,-795,0,1766919201,15077.640448769998,147.4839417300027,50684.223897840006 2025-12-28,10:53:23.000,362,11117342,-795,0,1766919202,15077.633712459989,147.3993521700031,50684.18197512 2025-12-28,10:53:24.000,362,11117371,-795,0,1766919203,15077.606767219993,147.39230304000375,50684.19594936001 2025-12-28,10:53:25.000,362,11117361,-795,0,1766919204,15077.586558289993,147.35000826000032,50684.16101376 2025-12-28,10:53:26.000,362,11117433,-795,0,1766919205,15077.626976149993,147.35705738999968,50684.2099236 2025-12-28,10:53:27.000,362,11117407,-795,0,1766919206,15077.579821979998,147.32886087000225,50684.2099236 2025-12-28,10:53:28.000,362,11117351,-635,0,1766919207,15077.546140429993,147.30771348000417,50684.18197512 2025-12-28,10:53:29.000,362,11117406,-795,0,1766919208,15077.586558289993,147.26541870000074,50684.14703952001 2025-12-28,10:53:30.000,362,11117347,-795,0,1766919209,15077.573085669988,147.1737800100018,50684.21691072001 2025-12-28,10:53:31.000,362,11117415,-795,0,1766919210,15077.546140429993,147.15968175000307,50684.23787208 2025-12-28,10:53:32.000,362,11117413,-795,0,1766919211,15077.559613049998,147.11738696999964,50684.21691072001 2025-12-28,10:53:33.000,362,11117383,-795,0,1766919212,15077.552876739988,147.06099393000477,50684.2099236 2025-12-28,10:53:34.000,362,11117386,-795,0,1766919213,15077.546140429993,147.04689566999878,50684.25883344 2025-12-28,10:53:35.000,362,11117352,-795,0,1766919214,15077.539404119998,146.96935523999855,50684.23088496 2025-12-28,10:53:36.000,362,11117382,-795,0,1766919215,15077.451832090002,146.94820785000047,50684.24485920001 2025-12-28,10:53:37.000,362,11117388,-795,0,1766919216,15077.465304709993,146.91296220000368,50684.25883344 2025-12-28,10:53:38.000,362,11117346,-795,0,1766919217,15077.424886849993,146.84952003000217,50684.25184632 2025-12-28,10:53:39.000,362,11117362,-795,0,1766919218,15077.411414230002,146.80017611999938,50684.30075616 2025-12-28,10:53:40.000,362,11117381,-755,0,1766919219,15077.411414230002,146.77197960000194,50684.272807680005 2025-12-28,10:53:41.000,362,11117414,-795,0,1766919220,15077.397941609997,146.78607786000066,50684.223897840006 2025-12-28,10:53:42.000,362,11117358,-795,0,1766919221,15077.357523749997,146.76493047000258,50684.202936480004 2025-12-28,10:53:43.000,362,11117338,-795,0,1766919222,15077.317105889997,146.75083221000386,50684.25883344 2025-12-28,10:53:44.000,362,11117381,-795,0,1766919223,15077.317105889997,146.75788134000322,50684.28678192 2025-12-28,10:53:45.000,362,11117412,-795,0,1766919224,15077.283424339992,146.7437830800045,50684.2099236 2025-12-28,10:53:46.000,362,11117352,-795,0,1766919225,15077.256479099997,146.70853743000043,50684.21691072001 2025-12-28,10:53:47.000,362,11117381,-795,0,1766919226,15077.182379689992,146.73673394999787,50684.31473040001 2025-12-28,10:53:48.000,362,11117372,-795,0,1766919227,15077.148698140001,146.78607786000066,50684.29376904001 2025-12-28,10:53:49.000,362,11117396,-795,0,1766919228,15077.148698140001,146.78607786000066,50684.31473040001 2025-12-28,10:53:50.000,362,11117395,-795,0,1766919229,15077.074598729996,146.83542177000345,50684.2797948 2025-12-28,10:53:51.000,362,11117381,-795,0,1766919230,15077.020708249991,146.89886393999768,50684.35665312 2025-12-28,10:53:52.000,362,11117391,-795,0,1766919231,15076.98029038999,146.9270604600024,50684.28678192 2025-12-28,10:53:53.000,362,11117363,-795,0,1766919232,15076.92639991,146.9411587200011,50684.25883344 2025-12-28,10:53:54.000,362,11117375,-795,0,1766919233,15076.89945466999,147.0257482800007,50684.29376904001 2025-12-28,10:53:55.000,362,11117365,-795,0,1766919234,15076.88598205,147.06804306000413,50684.35665312 2025-12-28,10:53:56.000,362,11117408,-795,0,1766919235,15076.84556419,147.16673088000243,50684.30075616 2025-12-28,10:53:57.000,362,11117415,-795,0,1766919236,15076.82535526,147.2090256599986,50684.30774328 2025-12-28,10:53:58.000,362,11117445,-635,0,1766919237,15076.79841001999,147.28656608999881,50684.40556296 2025-12-28,10:54:09.000,362,11117428,-795,0,1766919248,15076.73778322999,148.0126264799983,50684.391588720006 2025-12-28,10:54:10.000,362,11117395,-715,0,1766919249,15076.77820108999,148.06197039000108,50684.41255008001 2025-12-28,10:54:11.000,362,11117380,-795,0,1766919250,15076.76472847,148.11131430000387,50684.39857584 2025-12-28,10:54:12.000,362,11117355,-715,0,1766919251,15076.77820108999,148.21000212000217,50684.43351144001 2025-12-28,10:54:13.000,362,11117366,-795,0,1766919252,15076.7849374,148.1888547300041,50684.40556296 2025-12-28,10:54:14.000,362,11117373,-795,0,1766919253,15076.791673709995,148.2593460299977,50684.36364024001 2025-12-28,10:54:15.000,362,11117402,-795,0,1766919254,15076.75799215999,148.28049342000304,50684.37761448 2025-12-28,10:54:16.000,362,11117390,-795,0,1766919255,15076.771464779995,148.34393559000455,50684.370627360004 2025-12-28,10:54:17.000,362,11117397,-795,0,1766919256,15076.75799215999,148.3509847200039,50684.39857584 2025-12-28,10:54:18.000,362,11117375,-795,0,1766919257,15076.75799215999,148.42147602000477,50684.391588720006 2025-12-28,10:54:19.000,362,11117338,-795,0,1766919258,15076.77820108999,148.42147602000477,50684.37761448 2025-12-28,10:54:20.000,362,11117359,-795,0,1766919259,15076.71757429999,148.51311471000372,50684.35665312 2025-12-28,10:54:21.000,362,11117361,-795,0,1766919260,15076.731046919995,148.44262341000285,50684.342678880006 2025-12-28,10:54:22.000,362,11117367,-795,0,1766919261,15076.73778322999,148.47786905999965,50684.39857584 2025-12-28,10:54:23.000,362,11117385,-795,0,1766919262,15076.73778322999,148.49901644999773,50684.4195372 2025-12-28,10:54:24.000,362,11117363,-795,0,1766919263,15076.74451954,148.54836036000052,50684.33569176001 2025-12-28,10:54:25.000,362,11117345,-795,0,1766919264,15076.751255849995,148.59065514000395,50684.342678880006 2025-12-28,10:54:26.000,362,11117370,-795,0,1766919265,15076.73778322999,148.5977042700033,50684.32870464 2025-12-28,10:54:27.000,362,11117393,-795,0,1766919266,15076.731046919995,148.62590079000074,50684.35665312 2025-12-28,10:54:28.000,362,11117395,-795,0,1766919267,15076.731046919995,148.61885166000138,50684.36364024001 2025-12-28,10:54:29.000,362,11117375,-755,0,1766919268,15076.69736536999,148.6822938300029,50684.35665312 2025-12-28,10:54:30.000,362,11117339,-755,0,1766919269,15076.731046919995,148.6963920900016,50684.35665312 2025-12-28,10:54:31.000,362,11117387,-795,0,1766919270,15076.71757429999,148.77393252000184,50684.40556296 2025-12-28,10:54:32.000,362,11117390,-795,0,1766919271,15076.70410168,148.8444238200027,50684.36364024001 2025-12-28,10:54:33.000,362,11117397,-795,0,1766919272,15076.70410168,148.83032556000398,50684.44748568 2025-12-28,10:54:34.000,362,11117388,-795,0,1766919273,15076.731046919995,148.89376772999822,50684.41255008001 2025-12-28,10:54:35.000,362,11117390,-795,0,1766919274,15076.74451954,148.95016077000037,50684.37761448 2025-12-28,10:54:36.000,362,11117358,-795,0,1766919275,15076.771464779995,149.01360294000187,50684.37761448 2025-12-28,10:54:37.000,362,11117370,-795,0,1766919276,15076.771464779995,149.03475032999995,50684.39857584 2025-12-28,10:54:38.000,362,11117396,-795,0,1766919277,15076.811882639995,149.11229076000018,50684.41255008001 2025-12-28,10:54:39.000,362,11117341,-795,0,1766919278,15076.79841001999,149.14753641000425,50684.4195372 2025-12-28,10:54:40.000,362,11117347,-755,0,1766919279,15076.80514633,149.19688031999976,50684.46844704 2025-12-28,10:54:41.000,362,11117365,-795,0,1766919280,15076.852300499995,149.21097857999848,50684.4195372 2025-12-28,10:54:42.000,362,11117329,-795,0,1766919281,15076.84556419,149.2885190099987,50684.4195372 2025-12-28,10:54:43.000,362,11117368,-795,0,1766919282,15076.852300499995,149.3731085699983,50684.40556296 2025-12-28,10:54:44.000,362,11117365,-795,0,1766919283,15076.84556419,149.401305090003,50684.391588720006 2025-12-28,10:54:45.000,362,11117349,-795,0,1766919284,15076.82535526,149.46474726000451,50684.43351144001 2025-12-28,10:54:46.000,362,11117373,-795,0,1766919285,15076.85903680999,149.49294378000195,50684.38460160001 2025-12-28,10:54:47.000,362,11117360,-795,0,1766919286,15076.84556419,149.5845824700009,50684.41255008001 2025-12-28,10:54:48.000,362,11117397,-795,0,1766919287,15076.811882639995,149.59868072999961,50684.391588720006 2025-12-28,10:54:49.000,362,11117352,-795,0,1766919288,15076.85903680999,149.64097551000305,50684.39857584 2025-12-28,10:54:50.000,362,11117376,-795,0,1766919289,15076.90619098,149.66212290000112,50684.36364024001 2025-12-28,10:54:51.000,362,11117350,-795,0,1766919290,15076.912927289995,149.72556507000263,50684.35665312 2025-12-28,10:54:52.000,362,11117367,-795,0,1766919291,15076.912927289995,149.76785984999879,50684.39857584 2025-12-28,10:54:53.000,362,11117408,-795,0,1766919292,15076.92639991,149.76081071999943,50684.370627360004 2025-12-28,10:54:54.000,362,11117400,-755,0,1766919293,15076.92639991,149.7960563700035,50684.38460160001 2025-12-28,10:54:55.000,362,11117382,-795,0,1766919294,15076.93987252999,149.80310550000286,50684.39857584 2025-12-28,10:54:56.000,362,11117367,-795,0,1766919295,15076.89945466999,149.8313020200003,50684.370627360004 2025-12-28,10:54:57.000,362,11117351,-795,0,1766919296,15076.91966359999,149.86654767000437,50684.35665312 2025-12-28,10:54:58.000,362,11117374,-795,0,1766919297,15076.93987252999,149.88064593000308,50684.4195372 2025-12-28,10:54:59.000,362,11117363,-795,0,1766919298,15076.89945466999,149.9581863600033,50684.440498560005 2025-12-28,10:55:00.000,362,11117395,-795,0,1766919299,15076.892718359995,149.98638288000075,50684.440498560005 2025-12-28,10:55:01.000,362,11117380,-795,0,1766919300,15076.892718359995,150.02867766000418,50684.440498560005 2025-12-28,10:55:02.000,362,11117387,-795,0,1766919301,15076.87924573999,150.06392331000097,50684.42652432 2025-12-28,10:55:03.000,362,11117403,-675,0,1766919302,15076.87924573999,150.08507069999905,50684.489408400004 2025-12-28,10:55:04.000,362,11117400,-795,0,1766919303,15076.85903680999,150.11326722000376,50684.4195372 2025-12-28,10:55:05.000,362,11117353,-755,0,1766919304,15076.811882639995,150.1414637400012,50684.49639552 2025-12-28,10:55:06.000,362,11117368,-795,0,1766919305,15076.81861894999,150.16261112999928,50684.510369760006 2025-12-28,10:55:07.000,362,11117349,-795,0,1766919306,15076.79841001999,150.22605330000079,50684.55229248001 2025-12-28,10:55:08.000,362,11117407,-795,0,1766919307,15076.751255849995,150.2049059100027,50684.49639552 2025-12-28,10:55:09.000,362,11117378,-795,0,1766919308,15076.731046919995,150.27539721000358,50684.50338264001 2025-12-28,10:55:10.000,362,11117412,-795,0,1766919309,15076.70410168,150.31769198999973,50684.53133112001 2025-12-28,10:55:11.000,362,11117351,-795,0,1766919310,15076.690629059995,150.31064286000037,50684.55229248001 2025-12-28,10:55:12.000,362,11117343,-715,0,1766919311,15076.67715643999,150.3247411199991,50684.55229248001 2025-12-28,10:55:13.000,362,11117358,-795,0,1766919312,15076.64347489,150.34588851000444,50684.524344 2025-12-28,10:55:14.000,362,11117367,-795,0,1766919313,15076.609793339994,150.34588851000444,50684.60120232001 2025-12-28,10:55:15.000,362,11117357,-795,0,1766919314,15076.589584409994,150.35998677000316,50684.5942152 2025-12-28,10:55:16.000,362,11117364,-795,0,1766919315,15076.57611178999,150.40933067999867,50684.55229248001 2025-12-28,10:55:17.000,362,11117369,-795,0,1766919316,15076.535693929989,150.42342894000467,50684.489408400004 2025-12-28,10:55:18.000,362,11117410,-595,0,1766919317,15076.468330829994,150.41637980999803,50684.51735688 2025-12-28,10:55:19.000,362,11117364,-795,0,1766919318,15076.421176659998,150.43047807000403,50684.53133112001 2025-12-28,10:55:20.000,362,11117363,-795,0,1766919319,15076.414440349989,150.4375272000034,50684.55229248001 2025-12-28,10:55:21.000,362,11117403,-795,0,1766919320,15076.380758799998,150.4375272000034,50684.54530536 2025-12-28,10:55:22.000,362,11117371,-795,0,1766919321,15076.360549869998,150.49392023999826,50684.608189440005 2025-12-28,10:55:23.000,362,11117330,-795,0,1766919322,15076.394231419989,150.50801850000425,50684.559279600006 2025-12-28,10:55:24.000,362,11117312,-755,0,1766919323,15076.333604629988,150.55736240999977,50684.538318240004 2025-12-28,10:55:25.000,362,11117404,-795,0,1766919324,15076.347077249993,150.56441153999913,50684.5942152 2025-12-28,10:55:26.000,362,11117354,-795,0,1766919325,15076.353813559988,150.5714606699985,50684.524344 2025-12-28,10:55:27.000,362,11117366,-795,0,1766919326,15076.326868319993,150.58555893000448,50684.60120232001 2025-12-28,10:55:28.000,362,11117411,-795,0,1766919327,15076.326868319993,150.60670632000256,50684.62915080001 2025-12-28,10:55:29.000,362,11117400,-675,0,1766919328,15076.239296289998,150.59260806000384,50684.559279600006 2025-12-28,10:55:30.000,362,11117361,-715,0,1766919329,15076.272977839988,150.62080458000128,50684.58722808 2025-12-28,10:55:31.000,362,11117333,-715,0,1766919330,15076.232559980002,150.62080458000128,50684.608189440005 2025-12-28,10:55:32.000,362,11117333,-795,0,1766919331,15076.165196879992,150.62785371000064,50684.63613792 2025-12-28,10:55:33.000,362,11117376,-715,0,1766919332,15076.138251639997,150.6490010999987,50684.58024096001 2025-12-28,10:55:34.000,362,11117415,-715,0,1766919333,15076.118042709997,150.65605022999807,50684.56626672 2025-12-28,10:55:35.000,362,11117353,-795,0,1766919334,15076.077624849997,150.68424675000279,50684.69203488 2025-12-28,10:55:36.000,362,11117366,-795,0,1766919335,15076.030470680002,150.69129588000214,50684.62915080001 2025-12-28,10:55:37.000,362,11117370,-795,0,1766919336,15075.976580199997,150.71244327000022,50684.62915080001 2025-12-28,10:55:38.000,362,11117379,-795,0,1766919337,15075.895744479996,150.75473805000365,50684.56626672 2025-12-28,10:55:39.000,362,11117362,-795,0,1766919338,15075.855326619996,150.82522935000452,50684.6640864 2025-12-28,10:55:40.000,362,11117345,-795,0,1766919339,15075.774490899996,150.85342587000196,50684.6640864 2025-12-28,10:55:41.000,362,11117386,-795,0,1766919340,15075.734073039996,150.88867151999875,50684.678060640006 2025-12-28,10:55:42.000,362,11117371,-795,0,1766919341,15075.65997362999,150.97326107999834,50684.63613792 2025-12-28,10:55:43.000,362,11117363,-795,0,1766919342,15075.612819459995,150.96621194999898,50684.58024096001 2025-12-28,10:55:44.000,362,11117358,-795,0,1766919343,15075.58587422,151.02260499000113,50684.726970480006 2025-12-28,10:55:45.000,362,11117382,-715,0,1766919344,15075.52524743,151.05080150999856,50684.74094472 2025-12-28,10:55:46.000,362,11117403,-795,0,1766919345,15075.491565879995,151.1071945500007,50684.64312504 2025-12-28,10:55:47.000,362,11117370,-795,0,1766919346,15075.451148019994,151.13539106999815,50684.68504776 2025-12-28,10:55:48.000,362,11117365,-795,0,1766919347,15075.42420278,151.14244020000478,50684.8038288 2025-12-28,10:55:49.000,362,11117377,-795,0,1766919348,15075.37704860999,151.1565384600035,50684.67107352001 2025-12-28,10:55:50.000,362,11117375,-795,0,1766919349,15075.430939089994,151.20588236999902,50684.6640864 2025-12-28,10:55:51.000,362,11117370,-755,0,1766919350,15075.39725753999,151.21293149999838,50684.69902200001 2025-12-28,10:55:52.000,362,11117380,-795,0,1766919351,15075.33663074999,151.24817715000245,50684.69203488 2025-12-28,10:55:53.000,362,11117340,-795,0,1766919352,15075.323158129999,151.2552262800018,50684.63613792 2025-12-28,10:55:54.000,362,11117378,-795,0,1766919353,15075.329894439994,151.26932454000053,50684.68504776 2025-12-28,10:55:55.000,362,11117337,-795,0,1766919354,15075.289476579994,151.28342279999924,50684.71299624 2025-12-28,10:55:56.000,362,11117358,-795,0,1766919355,15075.201904549998,151.36096322999947,50684.71998336001 2025-12-28,10:55:57.000,362,11117338,-795,0,1766919356,15075.222113479998,151.41030714000226,50684.726970480006 2025-12-28,10:55:58.000,362,11117389,-795,0,1766919357,15075.188431929993,151.45260191999841,50684.74094472 2025-12-28,10:55:59.000,362,11117409,-795,0,1766919358,15075.121068829998,151.45260191999841,50684.657099280004 2025-12-28,10:56:00.000,362,11117349,-795,0,1766919359,15075.107596209993,151.55833887000335,50684.71299624 2025-12-28,10:56:01.000,362,11117391,-795,0,1766919360,15075.067178349993,151.5865353900008,50684.706009120004 2025-12-28,10:56:02.000,362,11117368,-795,0,1766919361,15075.013287870002,151.63587930000358,50684.65011216001 2025-12-28,10:56:03.000,362,11117410,-795,0,1766919362,15075.006551559993,151.72751799000253,50684.64312504 2025-12-28,10:56:04.000,362,11117368,-795,0,1766919363,15074.972870010002,151.78391103000467,50684.6640864 2025-12-28,10:56:05.000,362,11117363,-795,0,1766919364,15074.952661080002,151.84030406999955,50684.726970480006 2025-12-28,10:56:06.000,362,11117380,-795,0,1766919365,15074.912243220002,151.88964798000234,50684.6640864 2025-12-28,10:56:07.000,362,11117314,-795,0,1766919366,15074.918979529997,151.95309015000385,50684.6640864 2025-12-28,10:56:08.000,362,11117365,-795,0,1766919367,15074.885297979992,152.0447288400028,50684.7339576 2025-12-28,10:56:09.000,362,11117392,-795,0,1766919368,15074.858352739997,152.0940727499983,50684.74094472 2025-12-28,10:56:10.000,362,11117373,-795,0,1766919369,15074.817934879997,152.19980970000324,50684.63613792 2025-12-28,10:56:11.000,362,11117370,-795,0,1766919370,15074.851616430002,152.24915360999876,50684.67107352001 2025-12-28,10:56:12.000,362,11117363,-795,0,1766919371,15074.858352739997,152.34784143000434,50684.67107352001 2025-12-28,10:56:13.000,362,11117383,-795,0,1766919372,15074.838143809997,152.3901362100005,50684.657099280004 2025-12-28,10:56:14.000,362,11117367,-795,0,1766919373,15074.851616430002,152.43948012000328,50684.68504776 2025-12-28,10:56:15.000,362,11117388,-795,0,1766919374,15074.871825360002,152.52406968000287,50684.67107352001 2025-12-28,10:56:16.000,362,11117350,-795,0,1766919375,15074.865089049992,152.59456098000373,50684.62216368 2025-12-28,10:56:17.000,362,11117361,-795,0,1766919376,15074.898770599997,152.65800314999797,50684.6640864 2025-12-28,10:56:18.000,362,11117383,-795,0,1766919377,15074.865089049992,152.7355435799982,50684.62216368 2025-12-28,10:56:19.000,362,11117343,-715,0,1766919378,15074.865089049992,152.77783836000162,50684.538318240004 2025-12-28,10:56:20.000,362,11117395,-795,0,1766919379,15074.865089049992,152.87652617999993,50684.608189440005 2025-12-28,10:56:21.000,362,11117384,-795,0,1766919380,15074.865089049992,152.86947705000057,50684.60120232001 2025-12-28,10:56:22.000,362,11117362,-795,0,1766919381,15074.851616430002,152.96816486999887,50684.58722808 2025-12-28,10:56:23.000,362,11117366,-795,0,1766919382,15074.912243220002,152.98226313000487,50684.60120232001 2025-12-28,10:56:24.000,362,11117372,-795,0,1766919383,15074.905506909992,153.01750878000166,50684.56626672 2025-12-28,10:56:25.000,362,11117364,-795,0,1766919384,15074.932452150002,153.08095095000317,50684.5942152 2025-12-28,10:56:26.000,362,11117394,-795,0,1766919385,15074.905506909992,153.11619659999997,50684.58722808 2025-12-28,10:56:27.000,362,11117386,-755,0,1766919386,15074.871825360002,153.12324572999933,50684.5942152 2025-12-28,10:56:28.000,362,11117447,-795,0,1766919387,15074.865089049992,153.1584913800034,50684.57325384 2025-12-28,10:56:29.000,362,11117392,-795,0,1766919388,15074.905506909992,153.20078615999955,50684.5942152 2025-12-28,10:56:30.000,362,11117366,-755,0,1766919389,15074.878561669997,153.27832658999978,50684.60120232001 2025-12-28,10:56:31.000,362,11117410,-795,0,1766919390,15074.905506909992,153.31357224000385,50684.559279600006 2025-12-28,10:56:32.000,362,11117396,-795,0,1766919391,15074.858352739997,153.4052109300028,50684.62216368 2025-12-28,10:56:33.000,362,11117396,-795,0,1766919392,15074.871825360002,153.47570223000366,50684.63613792 2025-12-28,10:56:34.000,362,11117390,-795,0,1766919393,15074.892034290002,153.5038987500011,50684.65011216001 2025-12-28,10:56:35.000,362,11117340,-795,0,1766919394,15074.838143809997,153.54619353000453,50684.608189440005 2025-12-28,10:56:36.000,362,11117376,-795,0,1766919395,15074.858352739997,153.62373396000476,50684.62915080001 2025-12-28,10:56:37.000,362,11117370,-795,0,1766919396,15074.817934879997,153.7012743899977,50684.64312504 2025-12-28,10:56:38.000,362,11117370,-795,0,1766919397,15074.804462259992,153.79291308000393,50684.538318240004 2025-12-28,10:56:39.000,362,11117362,-795,0,1766919398,15074.804462259992,153.83520786000008,50684.62915080001 2025-12-28,10:56:40.000,362,11117381,-795,0,1766919399,15074.824671189992,153.87045351000415,50684.6640864 2025-12-28,10:56:41.000,362,11117367,-795,0,1766919400,15074.770780710001,153.9620922000031,50684.56626672 2025-12-28,10:56:42.000,362,11117374,-795,0,1766919401,15074.784253329992,153.98323959000118,50684.62915080001 2025-12-28,10:56:43.000,362,11117409,-795,0,1766919402,15074.777517019997,154.0255343700046,50684.62216368 2025-12-28,10:56:44.000,362,11117372,-795,0,1766919403,15074.737099159996,154.08192740999948,50684.61517656 2025-12-28,10:56:45.000,362,11117370,-795,0,1766919404,15074.737099159996,154.13127132000227,50684.60120232001 2025-12-28,10:56:46.000,362,11117355,-795,0,1766919405,15074.743835469992,154.16651696999907,50684.60120232001 2025-12-28,10:56:47.000,362,11117384,-795,0,1766919406,15074.716890229996,154.258155659998,50684.60120232001 2025-12-28,10:56:48.000,362,11117389,-795,0,1766919407,15074.730362850001,154.32159782999952,50684.60120232001 2025-12-28,10:56:49.000,362,11117404,-795,0,1766919408,15074.696681299996,154.32864695999888,50684.62216368 2025-12-28,10:56:50.000,362,11117385,-795,0,1766919409,15074.662999749991,154.36389261000295,50684.57325384 2025-12-28,10:56:51.000,362,11117369,-795,0,1766919410,15074.649527130001,154.42028564999782,50684.58722808 2025-12-28,10:56:52.000,362,11117350,-795,0,1766919411,15074.56869141,154.42733478000446,50684.58024096001 2025-12-28,10:56:53.000,362,11117362,-795,0,1766919412,15074.595636649996,154.49782607999805,50684.57325384 2025-12-28,10:56:54.000,362,11117372,-795,0,1766919413,15074.555218789996,154.53307173000212,50684.57325384 2025-12-28,10:56:55.000,362,11117392,-795,0,1766919414,15074.54174616999,154.603563030003,50684.57325384 2025-12-28,10:56:56.000,362,11117394,-795,0,1766919415,15074.555218789996,154.62471042000107,50684.57325384 2025-12-28,10:56:57.000,362,11117359,-795,0,1766919416,15074.50806462,154.71634911,50684.58024096001 2025-12-28,10:56:58.000,362,11117346,-795,0,1766919417,15074.555218789996,154.72339823999937,50684.62915080001 2025-12-28,10:56:59.000,362,11117363,-795,0,1766919418,15074.50132830999,154.8009386699996,50684.61517656 2025-12-28,10:57:00.000,362,11117386,-795,0,1766919419,15074.494591999995,154.84323345000303,50684.56626672 2025-12-28,10:57:01.000,362,11117367,-795,0,1766919420,15074.48785569,154.90667562000453,50684.60120232001 2025-12-28,10:57:02.000,362,11117352,-795,0,1766919421,15074.474383069995,155.0124125700022,50684.58722808 2025-12-28,10:57:03.000,362,11117347,-795,0,1766919422,15074.454174139995,155.05470734999835,50684.678060640006 2025-12-28,10:57:04.000,362,11117391,-795,0,1766919423,15074.42049258999,155.08995300000242,50684.61517656 2025-12-28,10:57:05.000,362,11117382,-795,0,1766919424,15074.42049258999,155.1604443000033,50684.58722808 2025-12-28,10:57:06.000,362,11117367,-795,0,1766919425,15074.4272289,155.21683733999816,50684.62216368 2025-12-28,10:57:07.000,362,11117361,-795,0,1766919426,15074.38681104,155.2591321200016,50684.657099280004 2025-12-28,10:57:08.000,362,11117375,-795,0,1766919427,15074.40701997,155.30847603000439,50684.54530536 2025-12-28,10:57:09.000,362,11117380,-795,0,1766919428,15074.4272289,155.36486906999926,50684.63613792 2025-12-28,10:57:10.000,362,11117421,-795,0,1766919429,15074.42049258999,155.40011472000333,50684.58024096001 2025-12-28,10:57:11.000,362,11117399,-795,0,1766919430,15074.40701997,155.4212621100014,50684.62216368 2025-12-28,10:57:12.000,362,11117366,-795,0,1766919431,15074.44070151999,155.46355689000484,50684.64312504 2025-12-28,10:57:13.000,362,11117384,-795,0,1766919432,15074.4272289,155.4706060200042,50684.61517656 2025-12-28,10:57:14.000,362,11117359,-795,0,1766919433,15074.44743783,155.4706060200042,50684.58722808 2025-12-28,10:57:15.000,362,11117424,-795,0,1766919434,15074.433965209995,155.4706060200042,50684.61517656 2025-12-28,10:57:16.000,362,11117396,-795,0,1766919435,15074.46764676,155.4706060200042,50684.608189440005 2025-12-28,10:57:17.000,362,11117387,-795,0,1766919436,15074.454174139995,155.49880254000163,50684.58722808 2025-12-28,10:57:18.000,362,11117355,-795,0,1766919437,15074.4272289,155.52699905999907,50684.5942152 2025-12-28,10:57:19.000,362,11117359,-795,0,1766919438,15074.46764676,155.49880254000163,50684.5942152 2025-12-28,10:57:20.000,362,11117424,-795,0,1766919439,15074.454174139995,155.54814645000442,50684.559279600006 2025-12-28,10:57:21.000,362,11117402,-795,0,1766919440,15074.44070151999,155.54814645000442,50684.55229248001 2025-12-28,10:57:22.000,362,11117367,-795,0,1766919441,15074.46091044999,155.53404818999843,50684.54530536 2025-12-28,10:57:23.000,362,11117392,-795,0,1766919442,15074.413756279995,155.56224471000314,50684.49639552 2025-12-28,10:57:24.000,362,11117346,-795,0,1766919443,15074.40701997,155.5199499299997,50684.57325384 2025-12-28,10:57:25.000,362,11117377,-795,0,1766919444,15074.48111937999,155.57634297000186,50684.657099280004 2025-12-28,10:57:26.000,362,11117381,-795,0,1766919445,15074.433965209995,155.54814645000442,50684.657099280004 2025-12-28,10:57:27.000,362,11117392,-795,0,1766919446,15074.42049258999,155.55519558000378,50684.60120232001 2025-12-28,10:57:28.000,362,11117344,-795,0,1766919447,15074.42049258999,155.59044123000058,50684.559279600006 2025-12-28,10:57:29.000,362,11117387,-795,0,1766919448,15074.474383069995,155.59044123000058,50684.64312504 2025-12-28,10:57:30.000,362,11117377,-795,0,1766919449,15074.44743783,155.61863774999802,50684.63613792 2025-12-28,10:57:31.000,362,11117364,-715,0,1766919450,15074.4272289,155.59044123000058,50684.57325384 2025-12-28,10:57:32.000,362,11117373,-795,0,1766919451,15074.4272289,155.62568688000465,50684.53133112001 2025-12-28,10:57:33.000,362,11117389,-795,0,1766919452,15074.44743783,155.61158861999866,50684.559279600006 2025-12-28,10:57:34.000,362,11117380,-795,0,1766919453,15074.413756279995,155.632736010004,50684.58722808 2025-12-28,10:57:35.000,362,11117411,-795,0,1766919454,15074.393547349995,155.68912904999888,50684.58722808 2025-12-28,10:57:36.000,362,11117355,-795,0,1766919455,15074.38681104,155.70322731000488,50684.559279600006 2025-12-28,10:57:37.000,362,11117399,-755,0,1766919456,15074.40028365999,155.73847296000167,50684.58024096001 2025-12-28,10:57:38.000,362,11117380,-795,0,1766919457,15074.35986579999,155.80191513000318,50684.5942152 2025-12-28,10:57:39.000,362,11117367,-795,0,1766919458,15074.38681104,155.80191513000318,50684.47543416 2025-12-28,10:57:40.000,362,11117387,-795,0,1766919459,15074.44070151999,155.8512590399987,50684.55229248001 2025-12-28,10:57:41.000,362,11117397,-795,0,1766919460,15074.44070151999,155.85830816999805,50684.58024096001 2025-12-28,10:57:42.000,362,11117376,-755,0,1766919461,15074.44743783,155.85830816999805,50684.54530536 2025-12-28,10:57:43.000,362,11117392,-795,0,1766919462,15074.42049258999,155.85830816999805,50684.58024096001 2025-12-28,10:57:44.000,362,11117397,-795,0,1766919463,15074.42049258999,155.87240643000405,50684.559279600006 2025-12-28,10:57:45.000,362,11117373,-795,0,1766919464,15074.44743783,155.89355382000213,50684.57325384 2025-12-28,10:57:46.000,362,11117392,-795,0,1766919465,15074.48111937999,155.87240643000405,50684.51735688 2025-12-28,10:57:47.000,362,11117382,-795,0,1766919466,15074.44743783,155.89355382000213,50684.538318240004 2025-12-28,10:57:48.000,362,11117360,-795,0,1766919467,15074.44743783,155.90765208000084,50684.54530536 2025-12-28,10:57:49.000,362,11117341,-795,0,1766919468,15074.4272289,155.90765208000084,50684.58024096001 2025-12-28,10:57:50.000,362,11117394,-795,0,1766919469,15074.454174139995,155.9147012100002,50684.56626672 2025-12-28,10:57:51.000,362,11117393,-795,0,1766919470,15074.454174139995,155.92879946999892,50684.5942152 2025-12-28,10:57:52.000,362,11117355,-795,0,1766919471,15074.474383069995,155.93584859999828,50684.61517656 2025-12-28,10:57:53.000,362,11117387,-795,0,1766919472,15074.494591999995,155.92879946999892,50684.559279600006 2025-12-28,10:57:54.000,362,11117419,-795,0,1766919473,15074.50132830999,155.99224164000043,50684.559279600006 2025-12-28,10:57:55.000,362,11117382,-755,0,1766919474,15074.555218789996,156.02043815999787,50684.53133112001 2025-12-28,10:57:56.000,362,11117366,-795,0,1766919475,15074.52153723999,155.99224164000043,50684.54530536 2025-12-28,10:57:57.000,362,11117369,-715,0,1766919476,15074.50132830999,156.09092945999873,50684.58722808 2025-12-28,10:57:58.000,362,11117380,-795,0,1766919477,15074.494591999995,156.13322424000216,50684.55229248001 2025-12-28,10:57:59.000,362,11117349,-795,0,1766919478,15074.50132830999,156.19666641000367,50684.54530536 2025-12-28,10:58:00.000,362,11117397,-795,0,1766919479,15074.50132830999,156.21781380000175,50684.524344 2025-12-28,10:58:01.000,362,11117369,-795,0,1766919480,15074.50132830999,156.2742068400039,50684.55229248001 2025-12-28,10:58:02.000,362,11117398,-795,0,1766919481,15074.48111937999,156.28125597000326,50684.56626672 2025-12-28,10:58:03.000,362,11117360,-795,0,1766919482,15074.454174139995,156.3235507499994,50684.538318240004 2025-12-28,10:58:04.000,362,11117403,-795,0,1766919483,15074.433965209995,156.34469814000477,50684.54530536 2025-12-28,10:58:05.000,362,11117431,-795,0,1766919484,15074.48785569,156.408140309999,50684.524344 2025-12-28,10:58:06.000,362,11117395,-755,0,1766919485,15074.48111937999,156.45043509000243,50684.51735688 2025-12-28,10:58:07.000,362,11117376,-795,0,1766919486,15074.454174139995,156.51387726000394,50684.50338264001 2025-12-28,10:58:08.000,362,11117391,-795,0,1766919487,15074.46091044999,156.5561720400001,50684.559279600006 2025-12-28,10:58:09.000,362,11117401,-795,0,1766919488,15074.50806462,156.59141769000416,50684.538318240004 2025-12-28,10:58:10.000,362,11117386,-795,0,1766919489,15074.48785569,156.59846682000352,50684.49639552 2025-12-28,10:58:11.000,362,11117386,-795,0,1766919490,15074.50132830999,156.63371247000032,50684.50338264001 2025-12-28,10:58:12.000,362,11117364,-795,0,1766919491,15074.52827355,156.64076159999968,50684.538318240004 2025-12-28,10:58:13.000,362,11117372,-715,0,1766919492,15074.514800929996,156.67600725000375,50684.55229248001 2025-12-28,10:58:14.000,362,11117398,-795,0,1766919493,15074.52153723999,156.6830563800031,50684.47543416 2025-12-28,10:58:15.000,362,11117379,-795,0,1766919494,15074.494591999995,156.72535115999926,50684.56626672 2025-12-28,10:58:16.000,362,11117401,-795,0,1766919495,15074.494591999995,156.75354768000398,50684.57325384 2025-12-28,10:58:17.000,362,11117373,-795,0,1766919496,15074.46764676,156.80994071999885,50684.559279600006 2025-12-28,10:58:18.000,362,11117353,-595,0,1766919497,15074.44070151999,156.85928463000164,50684.55229248001 2025-12-28,10:58:19.000,362,11117365,-755,0,1766919498,15074.42049258999,156.9156776700038,50684.48242128001 2025-12-28,10:58:20.000,362,11117429,-795,0,1766919499,15074.44070151999,156.9650215799993,50684.5942152 2025-12-28,10:58:21.000,362,11117415,-795,0,1766919500,15074.40701997,157.06370940000488,50684.50338264001 2025-12-28,10:58:22.000,362,11117363,-795,0,1766919501,15074.42049258999,157.1271515699991,50684.524344 2025-12-28,10:58:23.000,362,11117387,-795,0,1766919502,15074.413756279995,157.19059374000062,50684.51735688 2025-12-28,10:58:24.000,362,11117393,-795,0,1766919503,15074.46764676,157.2399376500034,50684.61517656 2025-12-28,10:58:25.000,362,11117388,-795,0,1766919504,15074.50132830999,157.33862547000172,50684.62216368 2025-12-28,10:58:26.000,362,11117378,-795,0,1766919505,15074.535009859996,157.44436241999938,50684.61517656 2025-12-28,10:58:27.000,362,11117399,-795,0,1766919506,15074.52827355,157.5078045900009,50684.5942152 2025-12-28,10:58:28.000,362,11117384,-795,0,1766919507,15074.56195509999,157.55009937000432,50684.56626672 2025-12-28,10:58:29.000,362,11117410,-795,0,1766919508,15074.615845579996,157.6205906699979,50684.538318240004 2025-12-28,10:58:30.000,362,11117411,-795,0,1766919509,15074.615845579996,157.64173806000326,50684.56626672 2025-12-28,10:58:31.000,362,11117371,-795,0,1766919510,15074.662999749991,157.72632762000285,50684.49639552 2025-12-28,10:58:32.000,362,11117413,-795,0,1766919511,15074.575427719996,157.74747501000093,50684.50338264001 2025-12-28,10:58:33.000,362,11117363,-795,0,1766919512,15074.683208679991,157.79681892000372,50684.53133112001 2025-12-28,10:58:34.000,362,11117371,-795,0,1766919513,15074.683208679991,157.78272065999772,50684.56626672 2025-12-28,10:58:35.000,362,11117391,-795,0,1766919514,15074.703417609991,157.81091718000243,50684.56626672 2025-12-28,10:58:36.000,362,11117363,-795,0,1766919515,15074.730362850001,157.80386805000308,50684.538318240004 2025-12-28,10:58:37.000,362,11117364,-755,0,1766919516,15074.750571780001,157.80386805000308,50684.559279600006 2025-12-28,10:58:38.000,362,11117381,-795,0,1766919517,15074.743835469992,157.79681892000372,50684.489408400004 2025-12-28,10:58:39.000,362,11117387,-795,0,1766919518,15074.777517019997,157.77567152999836,50684.524344 2025-12-28,10:58:40.000,362,11117392,-795,0,1766919519,15074.817934879997,157.75452414000029,50684.51735688 2025-12-28,10:58:41.000,362,11117404,-635,0,1766919520,15074.804462259992,157.74042588000157,50684.55229248001 2025-12-28,10:58:42.000,362,11117399,-795,0,1766919521,15074.844880119992,157.74747501000093,50684.57325384 2025-12-28,10:58:43.000,362,11117353,-795,0,1766919522,15074.898770599997,157.7192784900035,50684.55229248001 2025-12-28,10:58:44.000,362,11117366,-755,0,1766919523,15074.898770599997,157.7333767500022,50684.56626672 2025-12-28,10:58:45.000,362,11117388,-795,0,1766919524,15074.898770599997,157.74042588000157,50684.559279600006 2025-12-28,10:58:46.000,362,11117405,-795,0,1766919525,15074.892034290002,157.7333767500022,50684.5942152 2025-12-28,10:58:47.000,362,11117382,-795,0,1766919526,15074.905506909992,157.74042588000157,50684.53133112001 2025-12-28,10:58:48.000,362,11117384,-795,0,1766919527,15074.966133699992,157.74747501000093,50684.62216368 2025-12-28,10:58:49.000,362,11117354,-635,0,1766919528,15074.959397389997,157.76157326999964,50684.63613792 2025-12-28,10:58:50.000,362,11117358,-795,0,1766919529,15074.939188459997,157.75452414000029,50684.65011216001 2025-12-28,10:58:51.000,362,11117365,-795,0,1766919530,15074.993078940002,157.80386805000308,50684.60120232001 2025-12-28,10:58:52.000,362,11117401,-795,0,1766919531,15074.979606319997,157.82501544000115,50684.57325384 2025-12-28,10:58:53.000,362,11117391,-795,0,1766919532,15074.986342629993,157.84616282999923,50684.53133112001 2025-12-28,10:58:54.000,362,11117353,-795,0,1766919533,15074.972870010002,157.8532119599986,50684.62216368 2025-12-28,10:58:55.000,362,11117365,-795,0,1766919534,15074.972870010002,157.87435935000394,50684.58024096001 2025-12-28,10:58:56.000,362,11117396,-795,0,1766919535,15075.013287870002,157.8814084800033,50684.51735688 2025-12-28,10:58:57.000,362,11117424,-795,0,1766919536,15074.999815249997,157.88845761000266,50684.58722808 2025-12-28,10:58:58.000,362,11117361,-795,0,1766919537,15074.993078940002,157.89550674000202,50684.62915080001 2025-12-28,10:58:59.000,362,11117375,-795,0,1766919538,15075.006551559993,157.90255587000138,50684.53133112001 2025-12-28,10:59:00.000,362,11117390,-795,0,1766919539,15075.020024179998,157.89550674000202,50684.56626672 2025-12-28,10:59:01.000,362,11117365,-795,0,1766919540,15075.013287870002,157.8814084800033,50684.608189440005 2025-12-28,10:59:02.000,362,11117394,-715,0,1766919541,15075.020024179998,157.93780151999817,50684.6640864 2025-12-28,10:59:03.000,362,11117391,-795,0,1766919542,15075.020024179998,157.8814084800033,50684.62216368 2025-12-28,10:59:04.000,362,11117384,-795,0,1766919543,15075.046969419993,157.90960500000074,50684.58722808 2025-12-28,10:59:05.000,362,11117406,-755,0,1766919544,15075.026760489993,157.95189978000417,50684.67107352001 2025-12-28,10:59:06.000,362,11117400,-795,0,1766919545,15075.067178349993,157.93780151999817,50684.71299624 2025-12-28,10:59:07.000,362,11117375,-795,0,1766919546,15075.094123589988,157.90255587000138,50684.726970480006 2025-12-28,10:59:08.000,362,11117340,-795,0,1766919547,15075.121068829998,157.8814084800033,50684.69203488 2025-12-28,10:59:09.000,362,11117372,-795,0,1766919548,15075.141277759998,157.86026108999795,50684.71299624 2025-12-28,10:59:10.000,362,11117377,-795,0,1766919549,15075.107596209993,157.8320645700005,50684.67107352001 2025-12-28,10:59:11.000,362,11117389,-755,0,1766919550,15075.148014069993,157.80386805000308,50684.71998336001 2025-12-28,10:59:12.000,362,11117357,-795,0,1766919551,15075.201904549998,157.78272065999772,50684.608189440005 2025-12-28,10:59:13.000,362,11117383,-795,0,1766919552,15075.201904549998,157.74747501000093,50684.64312504 2025-12-28,10:59:14.000,362,11117403,-795,0,1766919553,15075.208640859993,157.76157326999964,50684.608189440005 2025-12-28,10:59:15.000,362,11117373,-795,0,1766919554,15075.174959309988,157.77567152999836,50684.61517656 2025-12-28,10:59:16.000,362,11117375,-795,0,1766919555,15075.208640859993,157.74747501000093,50684.69203488 2025-12-28,10:59:17.000,362,11117398,-675,0,1766919556,15075.228849789994,157.7192784900035,50684.6640864 2025-12-28,10:59:18.000,362,11117390,-795,0,1766919557,15075.208640859993,157.7333767500022,50684.6640864 2025-12-28,10:59:19.000,362,11117379,-795,0,1766919558,15075.215377169989,157.67698371000006,50684.65011216001 2025-12-28,10:59:20.000,362,11117396,-795,0,1766919559,15075.222113479998,157.67698371000006,50684.657099280004 2025-12-28,10:59:21.000,362,11117352,-795,0,1766919560,15075.235586099989,157.67698371000006,50684.678060640006 2025-12-28,10:59:22.000,362,11117396,-795,0,1766919561,15075.208640859993,157.69108196999878,50684.71998336001 2025-12-28,10:59:23.000,362,11117381,-795,0,1766919562,15075.195168239989,157.64878719000262,50684.71299624 2025-12-28,10:59:24.000,362,11117366,-795,0,1766919563,15075.181695619998,157.5853450200011,50684.706009120004 2025-12-28,10:59:25.000,362,11117333,-795,0,1766919564,15075.148014069993,157.6064924099992,50684.6640864 2025-12-28,10:59:26.000,362,11117364,-795,0,1766919565,15075.107596209993,157.50075546000153,50684.71299624 2025-12-28,10:59:27.000,362,11117354,-715,0,1766919566,15075.127805139993,157.4725589400041,50684.71998336001 2025-12-28,10:59:28.000,362,11117359,-795,0,1766919567,15075.121068829998,157.47960807000345,50684.74094472 2025-12-28,10:59:29.000,362,11117351,-795,0,1766919568,15075.087387279993,157.41616590000194,50684.61517656 2025-12-28,10:59:30.000,362,11117425,-795,0,1766919569,15075.127805139993,157.3879693800045,50684.71998336001 2025-12-28,10:59:31.000,362,11117395,-795,0,1766919570,15075.141277759998,157.35272373000043,50684.775880320005 2025-12-28,10:59:32.000,362,11117383,-795,0,1766919571,15075.168222999993,157.324527210003,50684.775880320005 2025-12-28,10:59:33.000,362,11117405,-795,0,1766919572,15075.114332519988,157.30337981999764,50684.74094472 2025-12-28,10:59:34.000,362,11117369,-795,0,1766919573,15075.161486689998,157.25403591000213,50684.78985456 2025-12-28,10:59:35.000,362,11117371,-795,0,1766919574,15075.168222999993,157.24698678000277,50684.81780304001 2025-12-28,10:59:36.000,362,11117396,-795,0,1766919575,15075.134541449988,157.25403591000213,50684.83177728 2025-12-28,10:59:37.000,362,11117387,-795,0,1766919576,15075.188431929993,157.26813417000085,50684.79684168001 2025-12-28,10:59:38.000,362,11117358,-795,0,1766919577,15075.127805139993,157.21879025999806,50684.706009120004 2025-12-28,10:59:39.000,362,11117378,-795,0,1766919578,15075.161486689998,157.2258393900047,50684.81081592 2025-12-28,10:59:40.000,362,11117399,-795,0,1766919579,15075.195168239989,157.28223242999957,50684.81081592 2025-12-28,10:59:41.000,362,11117377,-795,0,1766919580,15075.235586099989,157.31042895000428,50684.83177728 2025-12-28,10:59:42.000,362,11117328,-795,0,1766919581,15075.242322409998,157.35272373000043,50684.79684168001 2025-12-28,10:59:43.000,362,11117404,-795,0,1766919582,15075.269267649994,157.36682198999915,50684.81780304001 2025-12-28,10:59:44.000,362,11117385,-795,0,1766919583,15075.302949199999,157.38092024999787,50684.83177728 2025-12-28,10:59:45.000,362,11117380,-795,0,1766919584,15075.329894439994,157.41616590000194,50684.8038288 2025-12-28,10:59:46.000,362,11117385,-795,0,1766919585,15075.35683967999,157.43731329000002,50684.78985456 2025-12-28,10:59:47.000,362,11117397,-795,0,1766919586,15075.390521229994,157.47960807000345,50684.775880320005 2025-12-28,10:59:48.000,362,11117378,-795,0,1766919587,15075.40399385,157.49370633000217,50684.76889320001 2025-12-28,10:59:49.000,362,11117406,-795,0,1766919588,15075.511774809995,157.50075546000153,50684.824790160004 2025-12-28,10:59:50.000,362,11117350,-795,0,1766919589,15075.51851111999,157.56419763000304,50684.74793184001 2025-12-28,10:59:51.000,362,11117366,-795,0,1766919590,15075.612819459995,157.51485372000025,50684.79684168001 2025-12-28,10:59:52.000,362,11117339,-795,0,1766919591,15075.66670994,157.46550981000473,50684.824790160004 2025-12-28,10:59:53.000,362,11117375,-795,0,1766919592,15075.7071278,157.46550981000473,50684.845751520006 2025-12-28,10:59:54.000,362,11117392,-795,0,1766919593,15075.76775459,157.4232150300013,50684.8038288 2025-12-28,10:59:55.000,362,11117381,-795,0,1766919594,15075.82838138,157.4232150300013,50684.81780304001 2025-12-28,10:59:56.000,362,11117405,-795,0,1766919595,15075.909217100001,157.34567460000108,50684.824790160004 2025-12-28,10:59:57.000,362,11117400,-795,0,1766919596,15075.976580199997,157.28223242999957,50684.79684168001 2025-12-28,10:59:58.000,362,11117429,-795,0,1766919597,15076.050679610002,157.23288852000405,50684.824790160004 2025-12-28,10:59:59.000,362,11117356,-795,0,1766919598,15076.070888540002,157.14829896000447,50684.69203488 2025-12-28,11:00:00.000,362,11117395,-795,0,1766919599,15076.144987949992,157.13420069999847,50684.775880320005 2025-12-28,11:00:01.000,362,11117359,-795,0,1766919600,15076.225823669993,157.08485679000296,50684.78286744 2025-12-28,11:00:02.000,362,11117373,-795,0,1766919601,15076.266241529993,157.0496111399989,50684.775880320005 2025-12-28,11:00:03.000,362,11117360,-795,0,1766919602,15076.306659389993,157.0284637500008,50684.76889320001 2025-12-28,11:00:04.000,362,11117372,-795,0,1766919603,15076.306659389993,156.99321810000401,50684.78286744 2025-12-28,11:00:05.000,362,11117316,-795,0,1766919604,15076.333604629988,156.9156776700038,50684.824790160004 2025-12-28,11:00:06.000,362,11117373,-755,0,1766919605,15076.421176659998,156.9015794099978,50684.79684168001 2025-12-28,11:00:07.000,362,11117376,-795,0,1766919606,15076.454858209989,156.85928463000164,50684.775880320005 2025-12-28,11:00:08.000,362,11117361,-795,0,1766919607,15076.502012379999,156.83813724000356,50684.78985456 2025-12-28,11:00:09.000,362,11117343,-795,0,1766919608,15076.542430239999,156.8028915899995,50684.81081592 2025-12-28,11:00:10.000,362,11117349,-795,0,1766919609,15076.528957619994,156.79584246000013,50684.83177728 2025-12-28,11:00:11.000,362,11117377,-715,0,1766919610,15076.542430239999,156.78879333000077,50684.81780304001 2025-12-28,11:00:12.000,362,11117376,-795,0,1766919611,15076.589584409994,156.7676459400027,50684.824790160004 2025-12-28,11:00:13.000,362,11117400,-795,0,1766919612,15076.65694750999,156.74649855000462,50684.845751520006 2025-12-28,11:00:14.000,362,11117341,-795,0,1766919613,15076.65694750999,156.75354768000398,50684.81081592 2025-12-28,11:00:15.000,362,11117379,-795,0,1766919614,15076.72431061,156.72535115999926,50684.775880320005 2025-12-28,11:00:16.000,362,11117391,-795,0,1766919615,15076.74451954,156.71125290000055,50684.83876440001 2025-12-28,11:00:17.000,362,11117381,-795,0,1766919616,15076.80514633,156.69715464000183,50684.86671288001 2025-12-28,11:00:18.000,362,11117381,-795,0,1766919617,15076.811882639995,156.6830563800031,50684.873700000004 2025-12-28,11:00:19.000,362,11117367,-795,0,1766919618,15076.85903680999,156.7042037700012,50684.88767424001 2025-12-28,11:00:20.000,362,11117326,-755,0,1766919619,15076.93987252999,156.6689581200044,50684.83177728 2025-12-28,11:00:21.000,362,11117333,-795,0,1766919620,15076.96681777,156.64781072999904,50684.775880320005 2025-12-28,11:00:22.000,362,11117386,-795,0,1766919621,15077.02744456,156.6548598599984,50684.86671288001 2025-12-28,11:00:23.000,362,11117352,-795,0,1766919622,15077.06786242,156.64781072999904,50684.88068712 2025-12-28,11:00:24.000,362,11117372,-795,0,1766919623,15077.148698140001,156.6196142100016,50684.86671288001 2025-12-28,11:00:25.000,362,11117307,-715,0,1766919624,15077.195852309997,156.56322116999945,50684.78985456 2025-12-28,11:00:26.000,362,11117379,-795,0,1766919625,15077.276688029997,156.56322116999945,50684.8038288 2025-12-28,11:00:27.000,362,11117435,-795,0,1766919626,15077.350787440002,156.5209263900033,50684.85273864 2025-12-28,11:00:28.000,362,11117357,-795,0,1766919627,15077.458568399998,156.49977899999794,50684.81081592 2025-12-28,11:00:29.000,362,11117354,-795,0,1766919628,15077.498986259998,156.4363368300037,50684.824790160004 2025-12-28,11:00:30.000,362,11117323,-795,0,1766919629,15077.593294599988,156.39404205000028,50684.845751520006 2025-12-28,11:00:31.000,362,11117392,-795,0,1766919630,15077.667394009994,156.35879640000348,50684.85273864 2025-12-28,11:00:32.000,362,11117392,-795,0,1766919631,15077.701075559999,156.30240336000134,50684.845751520006 2025-12-28,11:00:33.000,362,11117402,-755,0,1766919632,15077.768438659994,156.23896118999983,50684.90164848 2025-12-28,11:00:34.000,362,11117337,-795,0,1766919633,15077.81559282999,156.2248629300011,50684.81780304001 2025-12-28,11:00:35.000,362,11117329,-795,0,1766919634,15077.869483309994,156.21781380000175,50684.894661360006 2025-12-28,11:00:36.000,362,11117366,-715,0,1766919635,15077.91663747999,156.19666641000367,50684.88767424001 2025-12-28,11:00:37.000,362,11117399,-795,0,1766919636,15077.970527959995,156.16846988999896,50684.90164848 2025-12-28,11:00:38.000,362,11117394,-795,0,1766919637,15078.010945819995,156.14027337000152,50684.98549392001 2025-12-28,11:00:39.000,362,11117321,-795,0,1766919638,15078.05809998999,156.11912598000345,50684.95754544 2025-12-28,11:00:40.000,362,11117362,-795,0,1766919639,15078.03789105999,156.1120768500041,50685.013442400006 2025-12-28,11:00:41.000,362,11117353,-795,0,1766919640,15078.11872677999,156.09092945999873,50684.99946816 2025-12-28,11:00:42.000,362,11117355,-795,0,1766919641,15078.132199399995,156.0979785899981,50684.992481040004 2025-12-28,11:00:43.000,362,11117388,-795,0,1766919642,15078.239980359991,156.08388032999937,50685.013442400006 2025-12-28,11:00:44.000,362,11117327,-795,0,1766919643,15078.2669256,156.04158555000322,50684.97151968 2025-12-28,11:00:45.000,362,11117380,-795,0,1766919644,15078.253452979996,156.03453642000386,50684.98549392001 2025-12-28,11:00:46.000,362,11117325,-795,0,1766919645,15078.320816079991,156.02043815999787,50685.06933936 2025-12-28,11:00:47.000,362,11117394,-795,0,1766919646,15078.388179180001,156.0133890299985,50685.048378 2025-12-28,11:00:48.000,362,11117392,-795,0,1766919647,15078.408388110001,155.97109425000235,50685.02741664 2025-12-28,11:00:49.000,362,11117316,-795,0,1766919648,15078.421860729992,155.9781433800017,50685.062352240006 2025-12-28,11:00:50.000,362,11117324,-795,0,1766919649,15078.421860729992,155.95699599000363,50685.07632648 2025-12-28,11:00:51.000,362,11117349,-795,0,1766919650,15078.482487519992,155.9147012100002,50685.111262080005 2025-12-28,11:00:52.000,362,11117354,-795,0,1766919651,15078.563323239992,155.92879946999892,50685.07632648 2025-12-28,11:00:53.000,362,11117396,-795,0,1766919652,15078.570059550002,155.90060295000148,50685.05536512001 2025-12-28,11:00:54.000,362,11117367,-795,0,1766919653,15078.630686340002,155.88650469000277,50685.09728784 2025-12-28,11:00:55.000,362,11117359,-795,0,1766919654,15078.664367889993,155.89355382000213,50685.10427496001 2025-12-28,11:00:56.000,362,11117359,-795,0,1766919655,15078.698049439998,155.87240643000405,50685.1182492 2025-12-28,11:00:57.000,362,11117348,-795,0,1766919656,15078.731730989988,155.8653573000047,50685.14619768 2025-12-28,11:00:58.000,362,11117396,-795,0,1766919657,15078.731730989988,155.83716077999998,50685.230043120006 2025-12-28,11:00:59.000,362,11117325,-795,0,1766919658,15078.799094089998,155.83011165000062,50685.16715904 2025-12-28,11:01:00.000,362,11117365,-795,0,1766919659,15078.832775639989,155.83011165000062,50685.12523632 2025-12-28,11:01:01.000,362,11117335,-715,0,1766919660,15078.819303019998,155.82306252000126,50685.160171920004 2025-12-28,11:01:02.000,362,11117390,-715,0,1766919661,15078.879929809998,155.83011165000062,50685.14619768 2025-12-28,11:01:03.000,362,11117359,-715,0,1766919662,15078.879929809998,155.80896426000254,50685.230043120006 2025-12-28,11:01:04.000,362,11117380,-795,0,1766919663,15078.913611359989,155.80191513000318,50685.24401736 2025-12-28,11:01:05.000,362,11117355,-795,0,1766919664,15079.001183389999,155.78781687000446,50685.26497872 2025-12-28,11:01:06.000,362,11117329,-675,0,1766919665,15078.987710769994,155.7666694799991,50685.27196584001 2025-12-28,11:01:07.000,362,11117317,-795,0,1766919666,15079.05507386999,155.77371860999847,50685.28594008 2025-12-28,11:01:08.000,362,11117359,-795,0,1766919667,15079.129173279995,155.70322731000488,50685.32087568001 2025-12-28,11:01:09.000,362,11117357,-795,0,1766919668,15079.149382209995,155.69617817999824,50685.28594008 2025-12-28,11:01:10.000,362,11117356,-795,0,1766919669,15079.189800069995,155.68207991999952,50685.278952960005 2025-12-28,11:01:11.000,362,11117338,-795,0,1766919670,15079.23695423999,155.69617817999824,50685.30690144 2025-12-28,11:01:12.000,362,11117381,-795,0,1766919671,15079.270635789995,155.67503079000016,50685.38375976 2025-12-28,11:01:13.000,362,11117382,-795,0,1766919672,15079.290844719995,155.64683427000273,50685.39074688001 2025-12-28,11:01:14.000,362,11117339,-795,0,1766919673,15079.391889369996,155.64683427000273,50685.34183704001 2025-12-28,11:01:15.000,362,11117352,-795,0,1766919674,15079.37841674999,155.64683427000273,50685.397734000006 2025-12-28,11:01:16.000,362,11117337,-795,0,1766919675,15079.40536199,155.6045394899993,50685.38375976 2025-12-28,11:01:17.000,362,11117390,-795,0,1766919676,15079.391889369996,155.61863774999802,50685.376772640004 2025-12-28,11:01:18.000,362,11117399,-795,0,1766919677,15079.432307229996,155.62568688000465,50685.42568248 2025-12-28,11:01:19.000,362,11117355,-795,0,1766919678,15079.44577985,155.61158861999866,50685.40472112 2025-12-28,11:01:20.000,362,11117353,-795,0,1766919679,15079.513142949996,155.58339210000122,50685.446643840005 2025-12-28,11:01:21.000,362,11117332,-795,0,1766919680,15079.513142949996,155.55519558000378,50685.45363096 2025-12-28,11:01:22.000,362,11117357,-795,0,1766919681,15079.553560809996,155.57634297000186,50685.43965672001 2025-12-28,11:01:23.000,362,11117389,-795,0,1766919682,15079.607451290001,155.49175341000227,50685.46061808 2025-12-28,11:01:24.000,362,11117348,-795,0,1766919683,15079.654605459997,155.46355689000484,50685.47459232 2025-12-28,11:01:25.000,362,11117331,-795,0,1766919684,15079.668078080002,155.39306559000397,50685.53048928 2025-12-28,11:01:26.000,362,11117328,-795,0,1766919685,15079.695023319997,155.37191819999862,50685.53048928 2025-12-28,11:01:27.000,362,11117355,-795,0,1766919686,15079.748913800002,155.36486906999926,50685.58638624001 2025-12-28,11:01:28.000,362,11117385,-795,0,1766919687,15079.735441179997,155.3225742900031,50685.48856656001 2025-12-28,11:01:29.000,362,11117365,-795,0,1766919688,15079.789331660002,155.31552516000374,50685.572412 2025-12-28,11:01:30.000,362,11117370,-795,0,1766919689,15079.856694759997,155.28027950999967,50685.60036048 2025-12-28,11:01:31.000,362,11117358,-715,0,1766919690,15079.870167380002,155.23093560000416,50685.62830896 2025-12-28,11:01:32.000,362,11117363,-795,0,1766919691,15079.910585240003,155.2097882099988,50685.64927032 2025-12-28,11:01:33.000,362,11117375,-795,0,1766919692,15079.964475719993,155.1956899500001,50685.712154400004 2025-12-28,11:01:34.000,362,11117362,-795,0,1766919693,15080.025102509993,155.18864082000073,50685.67721880001 2025-12-28,11:01:35.000,362,11117401,-755,0,1766919694,15080.072256679989,155.174542560002,50685.67023168 2025-12-28,11:01:36.000,362,11117374,-795,0,1766919695,15080.058784059998,155.21683733999816,50685.70516728001 2025-12-28,11:01:37.000,362,11117378,-795,0,1766919696,15080.119410849999,155.18864082000073,50685.63529608001 2025-12-28,11:01:38.000,362,11117375,-795,0,1766919697,15080.173301329989,155.20273907999945,50685.67721880001 2025-12-28,11:01:39.000,362,11117331,-795,0,1766919698,15080.28108229,155.18159169000137,50685.69119304 2025-12-28,11:01:40.000,362,11117405,-795,0,1766919699,15080.28108229,155.18159169000137,50685.69818016 2025-12-28,11:01:41.000,362,11117348,-795,0,1766919700,15080.32150015,155.18159169000137,50685.70516728001 2025-12-28,11:01:42.000,362,11117384,-795,0,1766919701,15080.37539062999,155.1604443000033,50685.67721880001 2025-12-28,11:01:43.000,362,11117329,-675,0,1766919702,15080.388863249995,155.174542560002,50685.74709 2025-12-28,11:01:44.000,362,11117392,-635,0,1766919703,15080.47643527999,155.174542560002,50685.74709 2025-12-28,11:01:45.000,362,11117382,-795,0,1766919704,15080.51685313999,155.13929690999794,50685.76805136 2025-12-28,11:01:46.000,362,11117400,-795,0,1766919705,15080.59768885999,155.13929690999794,50685.76106424 2025-12-28,11:01:47.000,362,11117390,-795,0,1766919706,15080.631370409996,155.08995300000242,50685.733115760006 2025-12-28,11:01:48.000,362,11117387,-795,0,1766919707,15080.68526089,155.0124125700022,50685.77503848001 2025-12-28,11:01:49.000,362,11117387,-795,0,1766919708,15080.793041849996,154.93487214000197,50685.76106424 2025-12-28,11:01:50.000,362,11117340,-795,0,1766919709,15080.833459709997,154.85733171000174,50685.86587104 2025-12-28,11:01:51.000,362,11117317,-795,0,1766919710,15080.894086499997,154.8009386699996,50685.86587104 2025-12-28,11:01:52.000,362,11117376,-795,0,1766919711,15080.954713289997,154.71634911,50685.93574224 2025-12-28,11:01:53.000,362,11117371,-795,0,1766919712,15080.981658529992,154.5542191200002,50685.92875512 2025-12-28,11:01:54.000,362,11117361,-715,0,1766919713,15081.028812700002,154.48372781999933,50685.94272936001 2025-12-28,11:01:55.000,362,11117328,-795,0,1766919714,15081.042285319993,154.36389261000295,50685.92176800001 2025-12-28,11:01:56.000,362,11117391,-795,0,1766919715,15081.035549009997,154.27930305000336,50685.86587104 2025-12-28,11:01:57.000,362,11117390,-795,0,1766919716,15081.089439490002,154.18061522999778,50685.92176800001 2025-12-28,11:01:58.000,362,11117352,-795,0,1766919717,15081.102912109993,154.0607800200014,50685.94272936001 2025-12-28,11:01:59.000,362,11117392,-715,0,1766919718,15081.089439490002,153.89160090000223,50685.92875512 2025-12-28,11:02:00.000,362,11117389,-795,0,1766919719,15081.109648420002,153.7999622100033,50686.019587680006 2025-12-28,11:02:01.000,362,11117333,-755,0,1766919720,15081.136593659998,153.68012699999963,50685.96369072 2025-12-28,11:02:02.000,362,11117369,-795,0,1766919721,15081.109648420002,153.57439005000197,50685.949716480005 2025-12-28,11:02:03.000,362,11117373,-795,0,1766919722,15081.055757939997,153.51094788000046,50686.00561344 2025-12-28,11:02:04.000,362,11117388,-755,0,1766919723,15081.129857349988,153.4686531000043,50685.99163920001 2025-12-28,11:02:05.000,362,11117362,-795,0,1766919724,15081.116384729998,153.35586702,50686.019587680006 2025-12-28,11:02:06.000,362,11117370,-795,0,1766919725,15081.075966869998,153.31357224000385,50685.97766496 2025-12-28,11:02:07.000,362,11117381,-595,0,1766919726,15081.035549009997,153.2571792000017,50686.07548464 2025-12-28,11:02:08.000,362,11117389,-795,0,1766919727,15081.028812700002,153.2078352899989,50686.117407360005 2025-12-28,11:02:09.000,362,11117398,-795,0,1766919728,15081.008603770002,153.11619659999997,50686.047536160004 2025-12-28,11:02:10.000,362,11117382,-795,0,1766919729,15081.028812700002,153.10209834000125,50686.08945888001 2025-12-28,11:02:11.000,362,11117377,-795,0,1766919730,15081.008603770002,153.06685269000445,50686.166317200004 2025-12-28,11:02:12.000,362,11117364,-795,0,1766919731,15081.035549009997,152.98931226000423,50686.19426568 2025-12-28,11:02:13.000,362,11117387,-795,0,1766919732,15081.049021630002,152.93291922000208,50686.236188400006 2025-12-28,11:02:14.000,362,11117398,-795,0,1766919733,15080.981658529992,152.86947705000057,50686.13836872001 2025-12-28,11:02:15.000,362,11117399,-795,0,1766919734,15081.022076389992,152.84128053000313,50686.17330432 2025-12-28,11:02:16.000,362,11117401,-795,0,1766919735,15081.035549009997,152.78488749000098,50686.19426568 2025-12-28,11:02:17.000,362,11117372,-755,0,1766919736,15081.062494249993,152.72144531999948,50686.22920128001 2025-12-28,11:02:18.000,362,11117374,-755,0,1766919737,15081.055757939997,152.62980663000053,50686.271124 2025-12-28,11:02:19.000,362,11117414,-795,0,1766919738,15081.055757939997,152.52406968000287,50686.26413688 2025-12-28,11:02:20.000,362,11117393,-675,0,1766919739,15081.042285319993,152.46062751000136,50686.34798232001 2025-12-28,11:02:21.000,362,11117400,-795,0,1766919740,15081.096175799998,152.38308708000113,50686.354969440006 2025-12-28,11:02:22.000,362,11117367,-795,0,1766919741,15081.049021630002,152.29849752000155,50686.41785352 2025-12-28,11:02:23.000,362,11117372,-795,0,1766919742,15081.069230560002,152.22095709000132,50686.403879280006 2025-12-28,11:02:24.000,362,11117383,-675,0,1766919743,15081.035549009997,152.16456404999917,50686.36894368 2025-12-28,11:02:25.000,362,11117430,-795,0,1766919744,15081.028812700002,152.07292536000023,50686.403879280006 2025-12-28,11:02:26.000,362,11117414,-635,0,1766919745,15080.995131149997,152.01653231999808,50686.31304672 2025-12-28,11:02:27.000,362,11117361,-795,0,1766919746,15081.028812700002,151.9460410200045,50686.38990504 2025-12-28,11:02:28.000,362,11117388,-795,0,1766919747,15081.008603770002,151.87554972000362,50686.382917920004 2025-12-28,11:02:29.000,362,11117397,-795,0,1766919748,15080.900822809992,151.8473531999989,50686.22221416 2025-12-28,11:02:30.000,362,11117399,-795,0,1766919749,15080.921031739992,151.73456712000188,50686.4108664 2025-12-28,11:02:31.000,362,11117341,-795,0,1766919750,15080.907559120002,151.73456712000188,50686.48772472 2025-12-28,11:02:32.000,362,11117352,-795,0,1766919751,15080.860404949992,151.65702669000166,50686.56458304001 2025-12-28,11:02:33.000,362,11117389,-795,0,1766919752,15080.793041849996,151.62178104000486,50686.48772472 2025-12-28,11:02:34.000,362,11117325,-795,0,1766919753,15080.752623989996,151.57948626000143,50686.48772472 2025-12-28,11:02:35.000,362,11117346,-795,0,1766919754,15080.712206129996,151.54424061000464,50686.5855444 2025-12-28,11:02:36.000,362,11117363,-795,0,1766919755,15080.64484303,151.53014234999864,50686.52964744 2025-12-28,11:02:37.000,362,11117364,-795,0,1766919756,15080.6246341,151.4878475700025,50686.57855728 2025-12-28,11:02:38.000,362,11117336,-795,0,1766919757,15080.56400731,151.45260191999841,50686.60650576 2025-12-28,11:02:39.000,362,11117403,-795,0,1766919758,15080.510116829995,151.4385036599997,50686.59951864 2025-12-28,11:02:40.000,362,11117349,-795,0,1766919759,15080.50338052,151.45260191999841,50686.62746712 2025-12-28,11:02:41.000,362,11117357,-795,0,1766919760,15080.46296266,151.48079844000313,50686.67637696 2025-12-28,11:02:42.000,362,11117406,-795,0,1766919761,15080.41580848999,151.45965104999777,50686.60650576 2025-12-28,11:02:43.000,362,11117411,-795,0,1766919762,15080.36191801,151.51604408999992,50686.7252868 2025-12-28,11:02:44.000,362,11117351,-795,0,1766919763,15080.35518169999,151.5653880000027,50686.690351200006 2025-12-28,11:02:45.000,362,11117387,-795,0,1766919764,15080.308027529994,151.62178104000486,50686.66240272001 2025-12-28,11:02:46.000,362,11117358,-755,0,1766919765,15080.287818599994,151.60768277999887,50686.64842848 2025-12-28,11:02:47.000,362,11117345,-675,0,1766919766,15080.30129122,151.61473190999823,50686.70432544 2025-12-28,11:02:48.000,362,11117353,-795,0,1766919767,15080.247400739994,151.64292843000294,50686.64144136001 2025-12-28,11:02:49.000,362,11117400,-795,0,1766919768,15080.227191809994,151.67112495000038,50686.67637696 2025-12-28,11:02:50.000,362,11117395,-715,0,1766919769,15080.173301329989,151.67817407999974,50686.69733832 2025-12-28,11:02:51.000,362,11117388,-795,0,1766919770,15080.23392811999,151.72046886000317,50686.690351200006 2025-12-28,11:02:52.000,362,11117330,-795,0,1766919771,15080.23392811999,151.72046886000317,50686.690351200006 2025-12-28,11:02:53.000,362,11117356,-795,0,1766919772,15080.166565019994,151.75571450999996,50686.690351200006 2025-12-28,11:02:54.000,362,11117368,-795,0,1766919773,15080.21371918999,151.7486653800006,50686.73227392001 2025-12-28,11:02:55.000,362,11117358,-795,0,1766919774,15080.21371918999,151.74161625000124,50686.75323528 2025-12-28,11:02:56.000,362,11117395,-795,0,1766919775,15080.220455499999,151.74161625000124,50686.76022240001 2025-12-28,11:02:57.000,362,11117336,-795,0,1766919776,15080.240664429999,151.72046886000317,50686.80913224001 2025-12-28,11:02:58.000,362,11117374,-795,0,1766919777,15080.287818599994,151.72046886000317,50686.80913224001 2025-12-28,11:02:59.000,362,11117364,-795,0,1766919778,15080.29455490999,151.66407582000102,50686.76720952 2025-12-28,11:03:00.000,362,11117364,-795,0,1766919779,15080.31476383999,151.64292843000294,50686.788170880005 2025-12-28,11:03:01.000,362,11117389,-795,0,1766919780,15080.29455490999,151.61473190999823,50686.76720952 2025-12-28,11:03:02.000,362,11117361,-795,0,1766919781,15080.34170908,151.55833887000335,50686.788170880005 2025-12-28,11:03:03.000,362,11117351,-795,0,1766919782,15080.36191801,151.51604408999992,50686.82310648 2025-12-28,11:03:04.000,362,11117370,-795,0,1766919783,15080.40233587,151.48079844000313,50686.80913224001 2025-12-28,11:03:05.000,362,11117401,-795,0,1766919784,15080.409072179995,151.39620888000354,50686.80214512 2025-12-28,11:03:06.000,362,11117365,-795,0,1766919785,15080.43601741999,151.3045701900046,50686.87900344001 2025-12-28,11:03:07.000,362,11117383,-795,0,1766919786,15080.409072179995,151.22702976000437,50686.80214512 2025-12-28,11:03:08.000,362,11117377,-795,0,1766919787,15080.45622634999,151.17063672000222,50686.78118376001 2025-12-28,11:03:09.000,362,11117379,-795,0,1766919788,15080.45622634999,151.14948933000414,50686.858042080006 2025-12-28,11:03:10.000,362,11117396,-795,0,1766919789,15080.46296266,151.07194890000392,50686.85105496001 2025-12-28,11:03:11.000,362,11117411,-675,0,1766919790,15080.44275373,151.0085067300024,50686.906951920006 2025-12-28,11:03:12.000,362,11117371,-795,0,1766919791,15080.429281109995,150.93801543000154,50686.87201632 2025-12-28,11:03:13.000,362,11117368,-795,0,1766919792,15080.429281109995,150.88867151999875,50686.885990560004 2025-12-28,11:03:14.000,362,11117385,-795,0,1766919793,15080.41580848999,150.81818021999788,50686.92092616 2025-12-28,11:03:15.000,362,11117437,-795,0,1766919794,15080.409072179995,150.761787180003,50686.92791328001 2025-12-28,11:03:16.000,362,11117390,-795,0,1766919795,15080.37539062999,150.6983450100015,50686.955861760005 2025-12-28,11:03:17.000,362,11117361,-795,0,1766919796,15080.36191801,150.67014849000407,50686.87900344001 2025-12-28,11:03:18.000,362,11117378,-795,0,1766919797,15080.39559955999,150.61375545000192,50686.89996480001 2025-12-28,11:03:19.000,362,11117351,-795,0,1766919798,15080.388863249995,150.58555893000448,50686.87201632 2025-12-28,11:03:20.000,362,11117388,-795,0,1766919799,15080.35518169999,150.5362150200017,50686.92092616 2025-12-28,11:03:21.000,362,11117355,-795,0,1766919800,15080.37539062999,150.4516254600021,50686.99079736 2025-12-28,11:03:22.000,362,11117322,-795,0,1766919801,15080.35518169999,150.41637980999803,50687.025732960006 2025-12-28,11:03:23.000,362,11117390,-795,0,1766919802,15080.35518169999,150.35998677000316,50686.94887464001 2025-12-28,11:03:24.000,362,11117354,-795,0,1766919803,15080.328236459995,150.33179024999845,50686.96284888 2025-12-28,11:03:25.000,362,11117417,-795,0,1766919804,15080.30129122,150.29654460000165,50686.97682312001 2025-12-28,11:03:26.000,362,11117341,-795,0,1766919805,15080.28108229,150.26834808000422,50686.92791328001 2025-12-28,11:03:27.000,362,11117354,-795,0,1766919806,15080.247400739994,150.23310243000014,50687.01175872 2025-12-28,11:03:28.000,362,11117386,-795,0,1766919807,15080.200246569999,150.18375852000463,50686.9349004 2025-12-28,11:03:29.000,362,11117354,-675,0,1766919808,15080.19351025999,150.15556199999992,50687.01874584001 2025-12-28,11:03:30.000,362,11117377,-795,0,1766919809,15080.159828709999,150.14851287000056,50686.92791328001 2025-12-28,11:03:31.000,362,11117430,-795,0,1766919810,15080.166565019994,150.09916895999777,50686.9349004 2025-12-28,11:03:32.000,362,11117384,-795,0,1766919811,15080.132883469989,150.03572679000354,50686.96284888 2025-12-28,11:03:33.000,362,11117372,-795,0,1766919812,15080.119410849999,150.03572679000354,50686.94887464001 2025-12-28,11:03:34.000,362,11117363,-795,0,1766919813,15080.058784059998,149.9581863600033,50686.94887464001 2025-12-28,11:03:35.000,362,11117379,-795,0,1766919814,15080.065520369993,149.93703896999796,50686.92092616 2025-12-28,11:03:36.000,362,11117420,-795,0,1766919815,15080.045311439993,149.90884245000052,50687.004771600004 2025-12-28,11:03:37.000,362,11117384,-795,0,1766919816,15080.011629889988,149.85949853999773,50687.025732960006 2025-12-28,11:03:38.000,362,11117351,-795,0,1766919817,15079.991420959988,149.78195811000478,50687.06765568001 2025-12-28,11:03:39.000,362,11117398,-635,0,1766919818,15079.991420959988,149.72556507000263,50687.0397072 2025-12-28,11:03:40.000,362,11117377,-795,0,1766919819,15079.957739409998,149.6832702899992,50687.01874584001 2025-12-28,11:03:41.000,362,11117376,-795,0,1766919820,15079.924057859993,149.6480246400024,50687.03272008 2025-12-28,11:03:42.000,362,11117379,-795,0,1766919821,15079.924057859993,149.61277898999833,50687.04669432001 2025-12-28,11:03:43.000,362,11117344,-755,0,1766919822,15079.876903689998,149.55638595000346,50687.074642800006 2025-12-28,11:03:44.000,362,11117384,-795,0,1766919823,15079.870167380002,149.5211402999994,50687.06066856 2025-12-28,11:03:45.000,362,11117414,-795,0,1766919824,15079.856694759997,149.45769812999788,50687.053681440004 2025-12-28,11:03:46.000,362,11117392,-795,0,1766919825,15079.782595349992,149.401305090003,50687.08861704 2025-12-28,11:03:47.000,362,11117343,-795,0,1766919826,15079.735441179997,149.401305090003,50687.123552640005 2025-12-28,11:03:48.000,362,11117372,-795,0,1766919827,15079.674814389997,149.3731085699983,50687.01175872 2025-12-28,11:03:49.000,362,11117390,-795,0,1766919828,15079.593978669996,149.3378629200015,50687.01874584001 2025-12-28,11:03:50.000,362,11117343,-795,0,1766919829,15079.587242360001,149.33081379000214,50686.98381024 2025-12-28,11:03:51.000,362,11117378,-635,0,1766919830,15079.573769739996,149.3026172700047,50686.99778448001 2025-12-28,11:03:52.000,362,11117310,-755,0,1766919831,15079.492934019996,149.2885190099987,50687.09560416001 2025-12-28,11:03:53.000,362,11117346,-795,0,1766919832,15079.452516159996,149.3026172700047,50687.1095784 2025-12-28,11:03:54.000,362,11117352,-795,0,1766919833,15079.40536199,149.3026172700047,50687.123552640005 2025-12-28,11:03:55.000,362,11117404,-795,0,1766919834,15079.37841674999,149.31671553000342,50687.13752688 2025-12-28,11:03:56.000,362,11117397,-795,0,1766919835,15079.331262579995,149.26737162000063,50687.1794496 2025-12-28,11:03:57.000,362,11117363,-755,0,1766919836,15079.270635789995,149.29556813999807,50687.172462480004 2025-12-28,11:03:58.000,362,11117351,-795,0,1766919837,15079.24369055,149.3026172700047,50687.18643672001 2025-12-28,11:03:59.000,362,11117384,-795,0,1766919838,15079.13590958999,149.33081379000214,50687.13752688 2025-12-28,11:04:00.000,362,11117412,-795,0,1766919839,15079.129173279995,149.31671553000342,50687.13053976 2025-12-28,11:04:01.000,362,11117393,-795,0,1766919840,15079.09549172999,149.35901030999958,50687.15150112 2025-12-28,11:04:02.000,362,11117370,-795,0,1766919841,15079.068546489994,149.38015769999765,50687.13752688 2025-12-28,11:04:03.000,362,11117373,-795,0,1766919842,15079.06181018,149.38015769999765,50687.172462480004 2025-12-28,11:04:04.000,362,11117385,-795,0,1766919843,15079.01465600999,149.3731085699983,50687.09560416001 2025-12-28,11:04:05.000,362,11117365,-795,0,1766919844,15078.99444707999,149.34491205000086,50687.1095784 2025-12-28,11:04:06.000,362,11117369,-795,0,1766919845,15078.987710769994,149.36605943999893,50687.10259128 2025-12-28,11:04:07.000,362,11117348,-795,0,1766919846,15078.920347669999,149.3872068300043,50687.15150112 2025-12-28,11:04:08.000,362,11117381,-795,0,1766919847,15078.960765529999,149.40835422000237,50687.123552640005 2025-12-28,11:04:09.000,362,11117331,-715,0,1766919848,15078.933820289989,149.33081379000214,50687.13752688 2025-12-28,11:04:10.000,362,11117336,-755,0,1766919849,15078.920347669999,149.3872068300043,50687.13053976 2025-12-28,11:04:11.000,362,11117405,-795,0,1766919850,15078.873193499989,149.3872068300043,50687.10259128 2025-12-28,11:04:12.000,362,11117305,-795,0,1766919851,15078.846248259993,149.36605943999893,50687.10259128 2025-12-28,11:04:13.000,362,11117361,-715,0,1766919852,15078.819303019998,149.3378629200015,50687.06066856 2025-12-28,11:04:14.000,362,11117358,-795,0,1766919853,15078.832775639989,149.33081379000214,50687.09560416001 2025-12-28,11:04:15.000,362,11117411,-795,0,1766919854,15078.772148849988,149.33081379000214,50687.1095784 2025-12-28,11:04:16.000,362,11117363,-795,0,1766919855,15078.778885159998,149.30966640000406,50687.15150112 2025-12-28,11:04:17.000,362,11117354,-795,0,1766919856,15078.758676229998,149.27442075,50687.053681440004 2025-12-28,11:04:18.000,362,11117412,-795,0,1766919857,15078.765412539993,149.26737162000063,50687.15848824 2025-12-28,11:04:19.000,362,11117365,-795,0,1766919858,15078.724994679993,149.22507684000448,50687.09560416001 2025-12-28,11:04:20.000,362,11117407,-795,0,1766919859,15078.724994679993,149.22507684000448,50687.1095784 2025-12-28,11:04:21.000,362,11117371,-675,0,1766919860,15078.724994679993,149.21097857999848,50687.123552640005 2025-12-28,11:04:22.000,362,11117358,-795,0,1766919861,15078.731730989988,149.16163467000297,50687.10259128 2025-12-28,11:04:23.000,362,11117367,-795,0,1766919862,15078.698049439998,149.11229076000018,50687.1095784 2025-12-28,11:04:24.000,362,11117387,-795,0,1766919863,15078.677840509998,149.06294685000466,50687.06066856 2025-12-28,11:04:25.000,362,11117412,-635,0,1766919864,15078.684576819993,149.03475032999995,50687.13752688 2025-12-28,11:04:26.000,362,11117370,-795,0,1766919865,15078.684576819993,148.99950468000316,50687.08861704 2025-12-28,11:04:27.000,362,11117326,-795,0,1766919866,15078.684576819993,148.93606251000165,50687.1095784 2025-12-28,11:04:28.000,362,11117329,-795,0,1766919867,15078.698049439998,148.9290133800023,50687.08162992 2025-12-28,11:04:29.000,362,11117407,-795,0,1766919868,15078.650895270002,148.90081686000485,50687.03272008 2025-12-28,11:04:30.000,362,11117413,-795,0,1766919869,15078.623950029993,148.85852208000142,50687.03272008 2025-12-28,11:04:31.000,362,11117375,-795,0,1766919870,15078.644158959993,148.8444238200027,50687.06765568001 2025-12-28,11:04:32.000,362,11117378,-715,0,1766919871,15078.677840509998,148.77393252000184,50687.08162992 2025-12-28,11:04:33.000,362,11117374,-795,0,1766919872,15078.630686340002,148.83737469000334,50687.1095784 2025-12-28,11:04:34.000,362,11117379,-795,0,1766919873,15078.664367889993,148.83032556000398,50686.99778448001 2025-12-28,11:04:35.000,362,11117387,-795,0,1766919874,15078.684576819993,148.78803078000055,50687.025732960006 2025-12-28,11:04:36.000,362,11117374,-795,0,1766919875,15078.704785749993,148.82327643000463,50687.04669432001 2025-12-28,11:04:37.000,362,11117370,-795,0,1766919876,15078.731730989988,148.80917816999863,50687.06765568001 2025-12-28,11:04:38.000,362,11117397,-675,0,1766919877,15078.724994679993,148.83737469000334,50687.10259128 2025-12-28,11:04:39.000,362,11117382,-795,0,1766919878,15078.724994679993,148.87262034000014,50687.06066856 2025-12-28,11:04:40.000,362,11117411,-795,0,1766919879,15078.718258369998,148.90081686000485,50687.03272008 2025-12-28,11:04:41.000,362,11117365,-795,0,1766919880,15078.758676229998,148.88671859999886,50687.06066856 2025-12-28,11:04:42.000,362,11117387,-795,0,1766919881,15078.765412539993,148.87262034000014,50687.053681440004 2025-12-28,11:04:43.000,362,11117344,-795,0,1766919882,15078.772148849988,148.8796694699995,50687.06765568001 2025-12-28,11:04:44.000,362,11117392,-795,0,1766919883,15078.765412539993,148.9078659900042,50687.03272008 2025-12-28,11:04:45.000,362,11117382,-795,0,1766919884,15078.772148849988,148.8796694699995,50687.06066856 2025-12-28,11:04:46.000,362,11117391,-755,0,1766919885,15078.852984569989,148.943111640001,50687.06066856 2025-12-28,11:04:47.000,362,11117381,-795,0,1766919886,15078.879929809998,148.90081686000485,50686.99079736 2025-12-28,11:04:48.000,362,11117386,-755,0,1766919887,15078.893402429989,148.91491512000357,50687.0397072 2025-12-28,11:04:49.000,362,11117338,-795,0,1766919888,15078.947292909994,148.92196425000293,50686.99778448001 2025-12-28,11:04:50.000,362,11117360,-715,0,1766919889,15079.001183389999,148.943111640001,50687.01874584001 2025-12-28,11:04:51.000,362,11117401,-795,0,1766919890,15079.048337559994,148.92196425000293,50687.004771600004 2025-12-28,11:04:52.000,362,11117408,-795,0,1766919891,15079.03486493999,148.92196425000293,50686.99079736 2025-12-28,11:04:53.000,362,11117371,-795,0,1766919892,15079.09549172999,148.91491512000357,50687.0397072 2025-12-28,11:04:54.000,362,11117344,-755,0,1766919893,15079.13590958999,148.92196425000293,50686.99079736 2025-12-28,11:04:55.000,362,11117409,-795,0,1766919894,15079.18306376,148.91491512000357,50686.99079736 2025-12-28,11:04:56.000,362,11117392,-795,0,1766919895,15079.21674530999,148.93606251000165,50687.01175872 2025-12-28,11:04:57.000,362,11117382,-795,0,1766919896,15079.270635789995,148.943111640001,50687.01175872 2025-12-28,11:04:58.000,362,11117354,-795,0,1766919897,15079.351471509995,148.91491512000357,50686.98381024 2025-12-28,11:04:59.000,362,11117402,-795,0,1766919898,15079.33799888999,148.9290133800023,50686.906951920006 2025-12-28,11:05:00.000,362,11117394,-795,0,1766919899,15079.439043539991,148.90081686000485,50686.94188752 2025-12-28,11:05:01.000,362,11117383,-555,0,1766919900,15079.513142949996,148.90081686000485,50686.99079736 2025-12-28,11:05:02.000,362,11117396,-795,0,1766919901,15079.573769739996,148.90081686000485,50686.969836 2025-12-28,11:05:03.000,362,11117332,-755,0,1766919902,15079.647869150001,148.89376772999822,50686.9349004 2025-12-28,11:05:04.000,362,11117397,-795,0,1766919903,15079.721968559992,148.88671859999886,50686.89297768 2025-12-28,11:05:05.000,362,11117361,-795,0,1766919904,15079.775859039997,148.85147295000206,50686.94887464001 2025-12-28,11:05:06.000,362,11117397,-795,0,1766919905,15079.870167380002,148.85147295000206,50686.94188752 2025-12-28,11:05:07.000,362,11117362,-795,0,1766919906,15079.944266789993,148.85147295000206,50686.89297768 2025-12-28,11:05:08.000,362,11117374,-795,0,1766919907,15080.031838819988,148.83737469000334,50686.89297768 2025-12-28,11:05:09.000,362,11117417,-795,0,1766919908,15080.072256679989,148.80917816999863,50686.82310648 2025-12-28,11:05:10.000,362,11117412,-795,0,1766919909,15080.112674539989,148.75983426000312,50686.8650292 2025-12-28,11:05:11.000,362,11117419,-795,0,1766919910,15080.186773949994,148.76688339000248,50686.80214512 2025-12-28,11:05:12.000,362,11117362,-795,0,1766919911,15080.206982879994,148.72458860999905,50686.8650292 2025-12-28,11:05:13.000,362,11117393,-795,0,1766919912,15080.227191809994,148.70344122000097,50686.885990560004 2025-12-28,11:05:14.000,362,11117407,-795,0,1766919913,15080.247400739994,148.66819557000417,50686.91393904 2025-12-28,11:05:15.000,362,11117376,-795,0,1766919914,15080.29455490999,148.6611464400048,50686.8650292 2025-12-28,11:05:16.000,362,11117442,-795,0,1766919915,15080.267609669994,148.64704817999882,50686.92791328001 2025-12-28,11:05:17.000,362,11117439,-635,0,1766919916,15080.31476383999,148.6329499200001,50686.91393904 2025-12-28,11:05:18.000,362,11117425,-715,0,1766919917,15080.287818599994,148.61180253000202,50686.92791328001 2025-12-28,11:05:19.000,362,11117425,-795,0,1766919918,15080.206982879994,148.61885166000138,50686.858042080006 2025-12-28,11:05:20.000,362,11117391,-795,0,1766919919,15080.247400739994,148.62590079000074,50686.94188752 2025-12-28,11:05:21.000,362,11117445,-795,0,1766919920,15080.240664429999,148.62590079000074,50686.96284888 2025-12-28,11:05:22.000,362,11117361,-675,0,1766919921,15080.220455499999,148.63999904999946,50686.98381024 2025-12-28,11:05:23.000,362,11117340,-795,0,1766919922,15080.227191809994,148.6822938300029,50687.0397072 2025-12-28,11:05:24.000,362,11117411,-795,0,1766919923,15080.166565019994,148.6822938300029,50686.99778448001 2025-12-28,11:05:25.000,362,11117402,-795,0,1766919924,15080.227191809994,148.70344122000097,50686.99778448001 2025-12-28,11:05:26.000,362,11117399,-795,0,1766919925,15080.19351025999,148.7457360000044,50686.96284888 2025-12-28,11:05:27.000,362,11117366,-795,0,1766919926,15080.206982879994,148.78803078000055,50686.969836 2025-12-28,11:05:28.000,362,11117383,-795,0,1766919927,15080.180037639999,148.80212903999927,50686.97682312001 2025-12-28,11:05:29.000,362,11117398,-795,0,1766919928,15080.200246569999,148.85147295000206,50686.94887464001 2025-12-28,11:05:30.000,362,11117418,-795,0,1766919929,15080.21371918999,148.8796694699995,50686.91393904 2025-12-28,11:05:31.000,362,11117386,-795,0,1766919930,15080.220455499999,148.91491512000357,50686.97682312001 2025-12-28,11:05:32.000,362,11117394,-675,0,1766919931,15080.247400739994,148.943111640001,50686.969836 2025-12-28,11:05:33.000,362,11117391,-555,0,1766919932,15080.31476383999,148.9290133800023,50686.9349004 2025-12-28,11:05:34.000,362,11117366,-715,0,1766919933,15080.28108229,148.97130815999844,50686.92791328001 2025-12-28,11:05:35.000,362,11117382,-795,0,1766919934,15080.35518169999,148.95016077000037,50686.94188752 2025-12-28,11:05:36.000,362,11117392,-795,0,1766919935,15080.43601741999,148.95720989999973,50686.9349004 2025-12-28,11:05:37.000,362,11117344,-795,0,1766919936,15080.46296266,148.9290133800023,50686.92791328001 2025-12-28,11:05:38.000,362,11117393,-795,0,1766919937,15080.45622634999,148.91491512000357,50686.97682312001 2025-12-28,11:05:39.000,362,11117373,-755,0,1766919938,15080.51685313999,148.90081686000485,50686.99778448001 2025-12-28,11:05:40.000,362,11117413,-795,0,1766919939,15080.51685313999,148.87262034000014,50687.01874584001 2025-12-28,11:05:41.000,362,11117397,-795,0,1766919940,15080.49664420999,148.86557121000078,50686.99079736 2025-12-28,11:05:42.000,362,11117372,-795,0,1766919941,15080.45622634999,148.82327643000463,50687.004771600004 2025-12-28,11:05:43.000,362,11117373,-795,0,1766919942,15080.46296266,148.82327643000463,50687.0397072 2025-12-28,11:05:44.000,362,11117375,-795,0,1766919943,15080.469698969995,148.8444238200027,50687.0397072 2025-12-28,11:05:45.000,362,11117369,-795,0,1766919944,15080.449490039995,148.80212903999927,50687.06765568001 2025-12-28,11:05:46.000,362,11117378,-795,0,1766919945,15080.37539062999,148.80917816999863,50687.04669432001 2025-12-28,11:05:47.000,362,11117375,-795,0,1766919946,15080.368654319995,148.80212903999927,50687.053681440004 2025-12-28,11:05:48.000,362,11117385,-795,0,1766919947,15080.328236459995,148.83032556000398,50687.11656552001 2025-12-28,11:05:49.000,362,11117398,-795,0,1766919948,15080.35518169999,148.85852208000142,50687.04669432001 2025-12-28,11:05:50.000,362,11117396,-755,0,1766919949,15080.34170908,148.8796694699995,50687.053681440004 2025-12-28,11:05:51.000,362,11117382,-715,0,1766919950,15080.30129122,148.87262034000014,50687.08162992 2025-12-28,11:05:52.000,362,11117378,-795,0,1766919951,15080.308027529994,148.8796694699995,50687.08162992 2025-12-28,11:05:53.000,362,11117390,-795,0,1766919952,15080.26087336,148.9078659900042,50687.08861704 2025-12-28,11:05:54.000,362,11117399,-755,0,1766919953,15080.31476383999,148.92196425000293,50687.10259128 2025-12-28,11:05:55.000,362,11117385,-755,0,1766919954,15080.33497276999,148.88671859999886,50687.08861704 2025-12-28,11:05:56.000,362,11117367,-795,0,1766919955,15080.32150015,148.85852208000142,50687.09560416001 2025-12-28,11:05:57.000,362,11117414,-795,0,1766919956,15080.368654319995,148.88671859999886,50687.09560416001 2025-12-28,11:05:58.000,362,11117368,-795,0,1766919957,15080.4225448,148.8796694699995,50687.074642800006 2025-12-28,11:05:59.000,362,11117398,-795,0,1766919958,15080.43601741999,148.85852208000142,50687.09560416001 2025-12-28,11:06:00.000,362,11117385,-595,0,1766919959,15080.45622634999,148.83737469000334,50687.1095784 2025-12-28,11:06:01.000,362,11117399,-795,0,1766919960,15080.47643527999,148.83737469000334,50687.074642800006 2025-12-28,11:06:02.000,362,11117371,-795,0,1766919961,15080.47643527999,148.78803078000055,50687.1095784 2025-12-28,11:06:03.000,362,11117411,-795,0,1766919962,15080.50338052,148.816227299998,50687.15150112 2025-12-28,11:06:04.000,362,11117376,-795,0,1766919963,15080.469698969995,148.78803078000055,50687.15848824 2025-12-28,11:06:05.000,362,11117437,-795,0,1766919964,15080.46296266,148.76688339000248,50687.20739808 2025-12-28,11:06:06.000,362,11117386,-795,0,1766919965,15080.46296266,148.73868686999776,50687.15848824 2025-12-28,11:06:07.000,362,11117443,-675,0,1766919966,15080.45622634999,148.77393252000184,50687.1794496 2025-12-28,11:06:08.000,362,11117357,-795,0,1766919967,15080.409072179995,148.75278513000376,50687.15848824 2025-12-28,11:06:09.000,362,11117418,-795,0,1766919968,15080.43601741999,148.73868686999776,50687.13053976 2025-12-28,11:06:10.000,362,11117373,-795,0,1766919969,15080.45622634999,148.75983426000312,50687.20041096 2025-12-28,11:06:11.000,362,11117380,-795,0,1766919970,15080.449490039995,148.75278513000376,50687.20041096 2025-12-28,11:06:12.000,362,11117374,-795,0,1766919971,15080.40233587,148.7316377399984,50687.1794496 2025-12-28,11:06:13.000,362,11117351,-795,0,1766919972,15080.39559955999,148.75278513000376,50687.28425640001 2025-12-28,11:06:14.000,362,11117360,-795,0,1766919973,15080.39559955999,148.6963920900016,50687.242333680006 2025-12-28,11:06:15.000,362,11117410,-795,0,1766919974,15080.4225448,148.71049035000033,50687.27028216 2025-12-28,11:06:16.000,362,11117363,-795,0,1766919975,15080.409072179995,148.70344122000097,50687.291243520005 2025-12-28,11:06:17.000,362,11117379,-795,0,1766919976,15080.46296266,148.68934296000225,50687.20739808 2025-12-28,11:06:18.000,362,11117394,-795,0,1766919977,15080.44275373,148.65409730999818,50687.242333680006 2025-12-28,11:06:19.000,362,11117352,-795,0,1766919978,15080.4225448,148.63999904999946,50687.20041096 2025-12-28,11:06:20.000,362,11117399,-795,0,1766919979,15080.449490039995,148.64704817999882,50687.193423840006 2025-12-28,11:06:21.000,362,11117390,-795,0,1766919980,15080.46296266,148.60475340000266,50687.28425640001 2025-12-28,11:06:22.000,362,11117381,-715,0,1766919981,15080.49664420999,148.5836060100046,50687.2493208 2025-12-28,11:06:23.000,362,11117351,-795,0,1766919982,15080.510116829995,148.54836036000052,50687.27726928 2025-12-28,11:06:24.000,362,11117373,-795,0,1766919983,15080.489907899995,148.52016384000308,50687.23534656001 2025-12-28,11:06:25.000,362,11117401,-795,0,1766919984,15080.51685313999,148.4496725400022,50687.26329504001 2025-12-28,11:06:26.000,362,11117405,-795,0,1766919985,15080.530325759995,148.40032862999942,50687.27028216 2025-12-28,11:06:27.000,362,11117389,-795,0,1766919986,15080.54379838,148.36508298000263,50687.291243520005 2025-12-28,11:06:28.000,362,11117370,-795,0,1766919987,15080.550534689995,148.32983732999855,50687.27726928 2025-12-28,11:06:29.000,362,11117365,-795,0,1766919988,15080.53706206999,148.2593460299977,50687.27726928 2025-12-28,11:06:30.000,362,11117393,-795,0,1766919989,15080.59768885999,148.2029529900028,50687.30521776 2025-12-28,11:06:31.000,362,11117398,-635,0,1766919990,15080.55727099999,148.09721603999787,50687.31220488001 2025-12-28,11:06:32.000,362,11117354,-795,0,1766919991,15080.570743619995,148.040823000003,50687.26329504001 2025-12-28,11:06:33.000,362,11117333,-795,0,1766919992,15080.55727099999,147.9773808300015,50687.242333680006 2025-12-28,11:06:34.000,362,11117382,-755,0,1766919993,15080.55727099999,147.9280369199987,50687.22835944 2025-12-28,11:06:35.000,362,11117329,-795,0,1766919994,15080.550534689995,147.85754561999784,50687.14451400001 2025-12-28,11:06:36.000,362,11117409,-795,0,1766919995,15080.52358945,147.75180867000017,50687.27726928 2025-12-28,11:06:37.000,362,11117349,-795,0,1766919996,15080.51685313999,147.70246476000466,50687.30521776 2025-12-28,11:06:38.000,362,11117385,-795,0,1766919997,15080.48317159,147.6460717200025,50687.319192 2025-12-28,11:06:39.000,362,11117399,-795,0,1766919998,15080.510116829995,147.57558042000164,50687.30521776 2025-12-28,11:06:40.000,362,11117389,-795,0,1766919999,15080.49664420999,147.50508912000078,50687.32617912 2025-12-28,11:06:41.000,362,11117405,-795,0,1766920000,15080.44275373,147.44869607999863,50687.34714048 2025-12-28,11:06:42.000,362,11117403,-795,0,1766920001,15080.368654319995,147.40640130000247,50687.319192 2025-12-28,11:06:43.000,362,11117340,-795,0,1766920002,15080.348445389995,147.39230304000375,50687.31220488001 2025-12-28,11:06:44.000,362,11117407,-795,0,1766920003,15080.36191801,147.34295913000096,50687.410024560006 2025-12-28,11:06:45.000,362,11117365,-795,0,1766920004,15080.36191801,147.3218117400029,50687.36810184 2025-12-28,11:06:46.000,362,11117374,-795,0,1766920005,15080.33497276999,147.29361521999817,50687.37508896 2025-12-28,11:06:47.000,362,11117399,-715,0,1766920006,15080.35518169999,147.27951695999946,50687.37508896 2025-12-28,11:06:48.000,362,11117366,-795,0,1766920007,15080.34170908,147.2090256599986,50687.38207608001 2025-12-28,11:06:49.000,362,11117399,-795,0,1766920008,15080.31476383999,147.21607478999795,50687.34714048 2025-12-28,11:06:50.000,362,11117423,-795,0,1766920009,15080.31476383999,147.19492739999987,50687.340153360004 2025-12-28,11:06:51.000,362,11117346,-795,0,1766920010,15080.34170908,147.13853435999772,50687.340153360004 2025-12-28,11:06:52.000,362,11117383,-795,0,1766920011,15080.368654319995,147.15968175000307,50687.410024560006 2025-12-28,11:06:53.000,362,11117391,-795,0,1766920012,15080.34170908,147.11033784000028,50687.43797304 2025-12-28,11:06:54.000,362,11117399,-555,0,1766920013,15080.32150015,147.13148522999836,50687.37508896 2025-12-28,11:06:55.000,362,11117393,-795,0,1766920014,15080.348445389995,147.13148522999836,50687.36810184 2025-12-28,11:06:56.000,362,11117393,-795,0,1766920015,15080.38212694,147.11738696999964,50687.43098592001 2025-12-28,11:06:57.000,362,11117384,-795,0,1766920016,15080.40233587,147.124436099999,50687.410024560006 2025-12-28,11:06:58.000,362,11117375,-795,0,1766920017,15080.40233587,147.09623958000157,50687.44496016 2025-12-28,11:06:59.000,362,11117378,-795,0,1766920018,15080.409072179995,147.05394479999813,50687.38207608001 2025-12-28,11:07:00.000,362,11117387,-795,0,1766920019,15080.45622634999,147.09623958000157,50687.410024560006 2025-12-28,11:07:01.000,362,11117361,-795,0,1766920020,15080.47643527999,147.0750921900035,50687.43098592001 2025-12-28,11:07:02.000,362,11117352,-795,0,1766920021,15080.51685313999,147.0750921900035,50687.40303744001 2025-12-28,11:07:03.000,362,11117355,-795,0,1766920022,15080.510116829995,147.05394479999813,50687.458934400005 2025-12-28,11:07:04.000,362,11117387,-795,0,1766920023,15080.51685313999,147.05394479999813,50687.44496016 2025-12-28,11:07:05.000,362,11117360,-555,0,1766920024,15080.52358945,147.01165002000198,50687.4239988 2025-12-28,11:07:06.000,362,11117361,-795,0,1766920025,15080.52358945,146.98345350000454,50687.41701168 2025-12-28,11:07:07.000,362,11117374,-795,0,1766920026,15080.570743619995,146.9905026300039,50687.50085712001 2025-12-28,11:07:08.000,362,11117387,-755,0,1766920027,15080.58421624,147.00460089000262,50687.53579272 2025-12-28,11:07:09.000,362,11117400,-795,0,1766920028,15080.6246341,147.01165002000198,50687.50085712001 2025-12-28,11:07:10.000,362,11117414,-795,0,1766920029,15080.56400731,147.03984653999942,50687.54277984 2025-12-28,11:07:11.000,362,11117392,-795,0,1766920030,15080.57747992999,147.0257482800007,50687.50085712001 2025-12-28,11:07:12.000,362,11117367,-795,0,1766920031,15080.570743619995,146.99755176000326,50687.53579272 2025-12-28,11:07:13.000,362,11117381,-795,0,1766920032,15080.570743619995,147.03984653999942,50687.52181848001 2025-12-28,11:07:14.000,362,11117392,-795,0,1766920033,15080.570743619995,147.05394479999813,50687.47989576001 2025-12-28,11:07:15.000,362,11117406,-795,0,1766920034,15080.63810671999,147.0891904500022,50687.48688288 2025-12-28,11:07:16.000,362,11117324,-795,0,1766920035,15080.671788269996,147.08214132000285,50687.50085712001 2025-12-28,11:07:17.000,362,11117335,-795,0,1766920036,15080.68526089,147.11738696999964,50687.54277984 2025-12-28,11:07:18.000,362,11117359,-795,0,1766920037,15080.678524579991,147.15263262000371,50687.60566392 2025-12-28,11:07:19.000,362,11117364,-635,0,1766920038,15080.671788269996,147.16673088000243,50687.59168968 2025-12-28,11:07:20.000,362,11117406,-795,0,1766920039,15080.718942439991,147.24427131000266,50687.577715440006 2025-12-28,11:07:21.000,362,11117408,-795,0,1766920040,15080.752623989996,147.25836957000138,50687.556754080004 2025-12-28,11:07:22.000,362,11117386,-755,0,1766920041,15080.752623989996,147.2724678300001,50687.61265104 2025-12-28,11:07:23.000,362,11117379,-555,0,1766920042,15080.759360299991,147.32886087000225,50687.57072832001 2025-12-28,11:07:24.000,362,11117366,-795,0,1766920043,15080.772832919996,147.35705738999968,50687.61265104 2025-12-28,11:07:25.000,362,11117379,-795,0,1766920044,15080.739151369991,147.3711556499984,50687.577715440006 2025-12-28,11:07:26.000,362,11117348,-675,0,1766920045,15080.752623989996,147.39230304000375,50687.5637412 2025-12-28,11:07:27.000,362,11117372,-795,0,1766920046,15080.779569229991,147.46279434000462,50687.528805600006 2025-12-28,11:07:28.000,362,11117352,-795,0,1766920047,15080.732415059996,147.47689260000334,50687.48688288 2025-12-28,11:07:29.000,362,11117407,-795,0,1766920048,15080.725678750001,147.49803999000142,50687.47989576001 2025-12-28,11:07:30.000,362,11117404,-795,0,1766920049,15080.779569229991,147.5473839000042,50687.507844240004 2025-12-28,11:07:31.000,362,11117377,-795,0,1766920050,15080.759360299991,147.57558042000164,50687.44496016 2025-12-28,11:07:32.000,362,11117367,-795,0,1766920051,15080.766096610001,147.58967868000036,50687.54277984 2025-12-28,11:07:33.000,362,11117376,-795,0,1766920052,15080.779569229991,147.67426823999995,50687.528805600006 2025-12-28,11:07:34.000,362,11117379,-795,0,1766920053,15080.793041849996,147.73771041000145,50687.46592152 2025-12-28,11:07:35.000,362,11117373,-795,0,1766920054,15080.840196019992,147.81525084000168,50687.43797304 2025-12-28,11:07:36.000,362,11117381,-675,0,1766920055,15080.819987089992,147.86459475000447,50687.51483136 2025-12-28,11:07:37.000,362,11117398,-795,0,1766920056,15080.813250779996,147.91393865999999,50687.52181848001 2025-12-28,11:07:38.000,362,11117405,-795,0,1766920057,15080.826723400001,147.9280369199987,50687.53579272 2025-12-28,11:07:39.000,362,11117346,-795,0,1766920058,15080.873877569997,147.9914790900002,50687.49387 2025-12-28,11:07:40.000,362,11117385,-795,0,1766920059,15080.853668639997,148.03377387000364,50687.54976696001 2025-12-28,11:07:41.000,362,11117349,-795,0,1766920060,15080.840196019992,148.06901952000044,50687.51483136 2025-12-28,11:07:42.000,362,11117372,-795,0,1766920061,15080.914295429997,148.06901952000044,50687.556754080004 2025-12-28,11:07:43.000,362,11117358,-795,0,1766920062,15080.927768050002,148.1254125600026,50687.507844240004 2025-12-28,11:07:44.000,362,11117344,-795,0,1766920063,15080.968185910002,148.06901952000044,50687.52181848001 2025-12-28,11:07:45.000,362,11117384,-795,0,1766920064,15080.995131149997,148.09016690999852,50687.577715440006 2025-12-28,11:07:46.000,362,11117370,-795,0,1766920065,15081.015340079997,148.05492126000172,50687.52181848001 2025-12-28,11:07:47.000,362,11117398,-795,0,1766920066,15081.035549009997,148.05492126000172,50687.556754080004 2025-12-28,11:07:48.000,362,11117363,-795,0,1766920067,15081.055757939997,148.0126264799983,50687.58470256 2025-12-28,11:07:49.000,362,11117371,-715,0,1766920068,15081.069230560002,147.94918431000406,50687.54277984 2025-12-28,11:07:50.000,362,11117369,-795,0,1766920069,15081.089439490002,147.9280369199987,50687.54277984 2025-12-28,11:07:51.000,362,11117336,-795,0,1766920070,15081.129857349988,147.85754561999784,50687.60566392 2025-12-28,11:07:52.000,362,11117311,-795,0,1766920071,15081.116384729998,147.7941034500036,50687.60566392 2025-12-28,11:07:53.000,362,11117372,-795,0,1766920072,15081.129857349988,147.77295605999825,50687.61265104 2025-12-28,11:07:54.000,362,11117362,-795,0,1766920073,15081.136593659998,147.7306612800021,50687.64059952 2025-12-28,11:07:55.000,362,11117414,-795,0,1766920074,15081.143329969993,147.66016998000123,50687.61265104 2025-12-28,11:07:56.000,362,11117385,-755,0,1766920075,15081.123121039993,147.6178751999978,50687.61963816001 2025-12-28,11:07:57.000,362,11117356,-755,0,1766920076,15081.102912109993,147.56853129000228,50687.64758664001 2025-12-28,11:07:58.000,362,11117382,-795,0,1766920077,15081.109648420002,147.56148216000292,50687.60566392 2025-12-28,11:07:59.000,362,11117397,-795,0,1766920078,15081.109648420002,147.5191873799995,50687.6336124 2025-12-28,11:08:00.000,362,11117362,-795,0,1766920079,15081.069230560002,147.51213825000013,50687.577715440006 2025-12-28,11:08:01.000,362,11117387,-795,0,1766920080,15081.042285319993,147.50508912000078,50687.61963816001 2025-12-28,11:08:02.000,362,11117379,-795,0,1766920081,15081.001867459992,147.49803999000142,50687.60566392 2025-12-28,11:08:03.000,362,11117357,-795,0,1766920082,15081.022076389992,147.4839417300027,50687.66156088 2025-12-28,11:08:04.000,362,11117382,-795,0,1766920083,15080.995131149997,147.49803999000142,50687.696496480006 2025-12-28,11:08:05.000,362,11117373,-795,0,1766920084,15081.028812700002,147.51213825000013,50687.65457376 2025-12-28,11:08:06.000,362,11117394,-795,0,1766920085,15081.008603770002,147.54033477000485,50687.61963816001 2025-12-28,11:08:07.000,362,11117341,-795,0,1766920086,15080.974922219997,147.55443303000357,50687.745406320006 2025-12-28,11:08:08.000,362,11117414,-795,0,1766920087,15080.941240669992,147.55443303000357,50687.76636768001 2025-12-28,11:08:09.000,362,11117356,-795,0,1766920088,15080.934504359997,147.582629550001,50687.7733548 2025-12-28,11:08:10.000,362,11117388,-795,0,1766920089,15080.981658529992,147.6178751999978,50687.71047072 2025-12-28,11:08:11.000,362,11117370,-795,0,1766920090,15080.947976980002,147.6460717200025,50687.76636768001 2025-12-28,11:08:12.000,362,11117375,-795,0,1766920091,15080.921031739992,147.71656302000338,50687.76636768001 2025-12-28,11:08:13.000,362,11117351,-795,0,1766920092,15080.974922219997,147.6813173699993,50687.78732904001 2025-12-28,11:08:14.000,362,11117392,-795,0,1766920093,15081.001867459992,147.69541562999802,50687.71047072 2025-12-28,11:08:15.000,362,11117391,-795,0,1766920094,15081.001867459992,147.70951389000402,50687.75239344 2025-12-28,11:08:16.000,362,11117379,-795,0,1766920095,15081.035549009997,147.7659069299989,50687.75239344 2025-12-28,11:08:17.000,362,11117382,-795,0,1766920096,15081.055757939997,147.72361215000274,50687.7733548 2025-12-28,11:08:18.000,362,11117358,-795,0,1766920097,15081.042285319993,147.69541562999802,50687.794316160005 2025-12-28,11:08:19.000,362,11117393,-795,0,1766920098,15081.042285319993,147.6813173699993,50687.78034192 2025-12-28,11:08:20.000,362,11117392,-795,0,1766920099,15081.082703179993,147.63902259000315,50687.745406320006 2025-12-28,11:08:21.000,362,11117390,-795,0,1766920100,15081.123121039993,147.56853129000228,50687.724444960004 2025-12-28,11:08:22.000,362,11117388,-795,0,1766920101,15081.102912109993,147.57558042000164,50687.7733548 2025-12-28,11:08:23.000,362,11117378,-675,0,1766920102,15081.143329969993,147.49099086000206,50687.745406320006 2025-12-28,11:08:24.000,362,11117384,-795,0,1766920103,15081.143329969993,147.46279434000462,50687.75938056 2025-12-28,11:08:25.000,362,11117421,-795,0,1766920104,15081.163538899993,147.40640130000247,50687.7733548 2025-12-28,11:08:26.000,362,11117367,-795,0,1766920105,15081.156802589998,147.3711556499984,50687.724444960004 2025-12-28,11:08:27.000,362,11117420,-795,0,1766920106,15081.183747829993,147.30771348000417,50687.76636768001 2025-12-28,11:08:28.000,362,11117380,-795,0,1766920107,15081.177011519998,147.26541870000074,50687.78732904001 2025-12-28,11:08:29.000,362,11117358,-795,0,1766920108,15081.190484139988,147.25836957000138,50687.82925176 2025-12-28,11:08:30.000,362,11117360,-795,0,1766920109,15081.210693069988,147.18082914000115,50687.82925176 2025-12-28,11:08:31.000,362,11117414,-795,0,1766920110,15081.203956759993,147.16673088000243,50687.8781616 2025-12-28,11:08:32.000,362,11117359,-795,0,1766920111,15081.129857349988,147.15968175000307,50687.8781616 2025-12-28,11:08:33.000,362,11117423,-795,0,1766920112,15081.177011519998,147.13148522999836,50687.864187360006 2025-12-28,11:08:34.000,362,11117408,-795,0,1766920113,15081.129857349988,147.0891904500022,50687.87117448 2025-12-28,11:08:35.000,362,11117364,-795,0,1766920114,15081.089439490002,147.0891904500022,50687.89912296 2025-12-28,11:08:36.000,362,11117398,-795,0,1766920115,15081.096175799998,147.05394479999813,50687.90611008001 2025-12-28,11:08:37.000,362,11117387,-795,0,1766920116,15081.062494249993,147.06804306000413,50687.92707144 2025-12-28,11:08:38.000,362,11117368,-795,0,1766920117,15081.028812700002,147.01165002000198,50687.8781616 2025-12-28,11:08:39.000,362,11117401,-795,0,1766920118,15081.035549009997,146.99755176000326,50687.89912296 2025-12-28,11:08:40.000,362,11117367,-795,0,1766920119,15081.075966869998,146.99755176000326,50687.94104568 2025-12-28,11:08:41.000,362,11117392,-795,0,1766920120,15081.049021630002,146.99755176000326,50687.98995552 2025-12-28,11:08:42.000,362,11117367,-795,0,1766920121,15081.022076389992,147.0257482800007,50687.92707144 2025-12-28,11:08:43.000,362,11117347,-795,0,1766920122,15081.049021630002,146.94820785000047,50687.90611008001 2025-12-28,11:08:44.000,362,11117374,-795,0,1766920123,15081.055757939997,146.94820785000047,50687.95501992001 2025-12-28,11:08:45.000,362,11117413,-795,0,1766920124,15081.075966869998,146.8777165499996,50687.97598128 2025-12-28,11:08:46.000,362,11117400,-795,0,1766920125,15081.102912109993,146.89181480999832,50687.93405856001 2025-12-28,11:08:47.000,362,11117362,-795,0,1766920126,15081.089439490002,146.8636182900009,50687.92707144 2025-12-28,11:08:48.000,362,11117407,-795,0,1766920127,15081.123121039993,146.82132351000473,50687.97598128 2025-12-28,11:08:49.000,362,11117340,-795,0,1766920128,15081.136593659998,146.78607786000066,50687.94104568 2025-12-28,11:08:50.000,362,11117384,-795,0,1766920129,15081.203956759993,146.79312699000002,50688.017904 2025-12-28,11:08:51.000,362,11117354,-795,0,1766920130,15081.210693069988,146.79312699000002,50688.00392976001 2025-12-28,11:08:52.000,362,11117377,-795,0,1766920131,15081.230901999988,146.80017611999938,50688.00392976001 2025-12-28,11:08:53.000,362,11117354,-755,0,1766920132,15081.264583549993,146.7790287300013,50688.017904 2025-12-28,11:08:54.000,362,11117372,-755,0,1766920133,15081.271319859989,146.80017611999938,50687.96899416 2025-12-28,11:08:55.000,362,11117353,-795,0,1766920134,15081.311737719989,146.78607786000066,50688.017904 2025-12-28,11:08:56.000,362,11117388,-795,0,1766920135,15081.358891889999,146.7790287300013,50688.010916880005 2025-12-28,11:08:57.000,362,11117368,-635,0,1766920136,15081.392573439989,146.75788134000322,50687.98995552 2025-12-28,11:08:58.000,362,11117426,-795,0,1766920137,15081.41278236999,146.76493047000258,50687.962007040005 2025-12-28,11:08:59.000,362,11117342,-795,0,1766920138,15081.45320022999,146.75083221000386,50688.017904 2025-12-28,11:09:00.000,362,11117380,-795,0,1766920139,15081.5003544,146.7296848199985,50688.04585248 2025-12-28,11:09:01.000,362,11117385,-795,0,1766920140,15081.48014547,146.65214438999828,50688.031878240006 2025-12-28,11:09:02.000,362,11117388,-795,0,1766920141,15081.58119012,146.6168987400015,50688.03886536 2025-12-28,11:09:03.000,362,11117372,-795,0,1766920142,15081.64181691,146.53935831000126,50688.031878240006 2025-12-28,11:09:04.000,362,11117365,-795,0,1766920143,15081.66202584,146.47591613999975,50688.02489112001 2025-12-28,11:09:05.000,362,11117392,-795,0,1766920144,15081.7024437,146.44067049000296,50688.03886536 2025-12-28,11:09:06.000,362,11117363,-795,0,1766920145,15081.709180009995,146.3842774500008,50688.059826720004 2025-12-28,11:09:07.000,362,11117409,-795,0,1766920146,15081.68223477,146.32788440999866,50688.031878240006 2025-12-28,11:09:08.000,362,11117377,-795,0,1766920147,15081.68223477,146.22919659000036,50687.98995552 2025-12-28,11:09:09.000,362,11117387,-795,0,1766920148,15081.709180009995,146.1869018100042,50687.99694264 2025-12-28,11:09:10.000,362,11117357,-795,0,1766920149,15081.709180009995,146.11641051000333,50688.05283960001 2025-12-28,11:09:11.000,362,11117397,-795,0,1766920150,15081.729388939995,146.08821398999862,50688.07380096001 2025-12-28,11:09:12.000,362,11117368,-795,0,1766920151,15081.688971079995,146.10936138000397,50688.10873656 2025-12-28,11:09:13.000,362,11117374,-795,0,1766920152,15081.688971079995,146.05296834000183,50688.059826720004 2025-12-28,11:09:14.000,362,11117364,-795,0,1766920153,15081.648553219995,146.06001747000118,50688.080788080006 2025-12-28,11:09:15.000,362,11117355,-795,0,1766920154,15081.67549845999,146.09526311999798,50688.14367216 2025-12-28,11:09:16.000,362,11117382,-755,0,1766920155,15081.63508059999,146.06706660000054,50688.13668504 2025-12-28,11:09:17.000,362,11117382,-795,0,1766920156,15081.66202584,146.10231225000462,50688.10174944001 2025-12-28,11:09:18.000,362,11117387,-795,0,1766920157,15081.628344289995,146.08116485999926,50688.178607760005 2025-12-28,11:09:19.000,362,11117389,-795,0,1766920158,15081.628344289995,146.10936138000397,50688.06681384 2025-12-28,11:09:20.000,362,11117388,-795,0,1766920159,15081.668762149995,146.1234596400027,50688.16463352 2025-12-28,11:09:21.000,362,11117411,-755,0,1766920160,15081.668762149995,146.09526311999798,50688.17162064001 2025-12-28,11:09:22.000,362,11117398,-795,0,1766920161,15081.64181691,146.15165616000013,50688.15065928001 2025-12-28,11:09:23.000,362,11117375,-755,0,1766920162,15081.709180009995,146.14460703000077,50688.18559488 2025-12-28,11:09:24.000,362,11117412,-795,0,1766920163,15081.749597869995,146.16575441999885,50688.21354336 2025-12-28,11:09:25.000,362,11117432,-795,0,1766920164,15081.81696096999,146.20100007000292,50688.248478960006 2025-12-28,11:09:26.000,362,11117392,-795,0,1766920165,15081.80348835,146.16575441999885,50688.199569120006 2025-12-28,11:09:27.000,362,11117414,-795,0,1766920166,15081.78327942,146.15165616000013,50688.248478960006 2025-12-28,11:09:28.000,362,11117381,-795,0,1766920167,15081.830433589996,146.14460703000077,50688.21354336 2025-12-28,11:09:29.000,362,11117403,-795,0,1766920168,15081.86411514,146.1375579000014,50688.20655624 2025-12-28,11:09:30.000,362,11117354,-795,0,1766920169,15081.931478239996,146.09526311999798,50688.24149184001 2025-12-28,11:09:31.000,362,11117398,-795,0,1766920170,15081.992105029996,146.0388700800031,50688.23450472 2025-12-28,11:09:32.000,362,11117401,-795,0,1766920171,15082.019050269992,146.0106735599984,50688.227517600004 2025-12-28,11:09:33.000,362,11117366,-795,0,1766920172,15082.072940749997,145.95428052000352,50688.21354336 2025-12-28,11:09:34.000,362,11117400,-795,0,1766920173,15082.133567539997,145.89788748000137,50688.22053048001 2025-12-28,11:09:35.000,362,11117358,-795,0,1766920174,15082.180721709992,145.82034705000115,50688.15065928001 2025-12-28,11:09:36.000,362,11117370,-715,0,1766920175,15082.200930639992,145.78510140000435,50688.199569120006 2025-12-28,11:09:37.000,362,11117351,-755,0,1766920176,15082.180721709992,145.71461010000348,50688.20655624 2025-12-28,11:09:38.000,362,11117359,-795,0,1766920177,15082.167249090002,145.7287083600022,50688.16463352 2025-12-28,11:09:39.000,362,11117352,-795,0,1766920178,15082.227875880002,145.6300205400039,50688.20655624 2025-12-28,11:09:40.000,362,11117355,-795,0,1766920179,15082.261557429993,145.60182401999919,50688.28341456 2025-12-28,11:09:41.000,362,11117368,-795,0,1766920180,15082.221139569992,145.58772576000047,50688.248478960006 2025-12-28,11:09:42.000,362,11117352,-795,0,1766920181,15082.200930639992,145.55248011000367,50688.248478960006 2025-12-28,11:09:43.000,362,11117413,-795,0,1766920182,15082.261557429993,145.50313620000088,50688.31136304 2025-12-28,11:09:44.000,362,11117365,-795,0,1766920183,15082.214403259997,145.44674315999873,50688.32533728 2025-12-28,11:09:45.000,362,11117370,-795,0,1766920184,15082.173985399997,145.41149751000194,50688.33931152001 2025-12-28,11:09:46.000,362,11117319,-675,0,1766920185,15082.200930639992,145.3833009900045,50688.30437592 2025-12-28,11:09:47.000,362,11117378,-795,0,1766920186,15082.221139569992,145.36215359999915,50688.27642744 2025-12-28,11:09:48.000,362,11117355,-795,0,1766920187,15082.295238979998,145.29166229999828,50688.31835016001 2025-12-28,11:09:49.000,362,11117358,-715,0,1766920188,15082.301975289993,145.24936752000212,50688.227517600004 2025-12-28,11:09:50.000,362,11117327,-795,0,1766920189,15082.328920530003,145.20002360999933,50688.346298640005 2025-12-28,11:09:51.000,362,11117392,-795,0,1766920190,15082.429965179988,145.14363057000446,50688.32533728 2025-12-28,11:09:52.000,362,11117353,-795,0,1766920191,15082.504064589994,145.03789361999952,50688.36027288001 2025-12-28,11:09:53.000,362,11117388,-795,0,1766920192,15082.564691379994,144.93920580000122,50688.31136304 2025-12-28,11:09:54.000,362,11117353,-795,0,1766920193,15082.605109239994,144.8969110199978,50688.32533728 2025-12-28,11:09:55.000,362,11117328,-795,0,1766920194,15082.67247233999,144.80527232999884,50688.367260000006 2025-12-28,11:09:56.000,362,11117320,-795,0,1766920195,15082.73309912999,144.69248625000182,50688.35328576 2025-12-28,11:09:57.000,362,11117378,-795,0,1766920196,15082.69941758,144.65724059999775,50688.38822136001 2025-12-28,11:09:58.000,362,11117399,-755,0,1766920197,15082.746571749994,144.60789669000224,50688.45110544 2025-12-28,11:09:59.000,362,11117380,-795,0,1766920198,15082.726362819994,144.5162580000033,50688.31136304 2025-12-28,11:10:00.000,362,11117352,-795,0,1766920199,15082.73983544,144.45281583000178,50688.346298640005 2025-12-28,11:10:01.000,362,11117377,-795,0,1766920200,15082.76004437,144.43871757000306,50688.42315696 2025-12-28,11:10:02.000,362,11117356,-795,0,1766920201,15082.75330805999,144.41052104999835,50688.45809256001 2025-12-28,11:10:03.000,362,11117391,-795,0,1766920202,15082.786989609995,144.38232453000091,50688.541938 2025-12-28,11:10:04.000,362,11117358,-795,0,1766920203,15082.76004437,144.35412801000348,50688.52097664 2025-12-28,11:10:05.000,362,11117380,-715,0,1766920204,15082.79372591999,144.32593148999877,50688.50700240001 2025-12-28,11:10:06.000,362,11117401,-795,0,1766920205,15082.766780679995,144.31183323000005,50688.47905392 2025-12-28,11:10:07.000,362,11117363,-795,0,1766920206,15082.827407469995,144.27658758000325,50688.52097664 2025-12-28,11:10:08.000,362,11117378,-795,0,1766920207,15082.84088009,144.24134192999918,50688.54892512 2025-12-28,11:10:09.000,362,11117353,-755,0,1766920208,15082.807198539995,144.21314541000174,50688.57687360001 2025-12-28,11:10:10.000,362,11117384,-795,0,1766920209,15082.92171581,144.19904715000303,50688.6118092 2025-12-28,11:10:11.000,362,11117376,-795,0,1766920210,15082.908243189995,144.14265411000088,50688.59084784 2025-12-28,11:10:12.000,362,11117359,-795,0,1766920211,15082.94192474,144.06511368000065,50688.62578344001 2025-12-28,11:10:13.000,362,11117399,-795,0,1766920212,15082.989078909995,143.98757325000042,50688.55591224001 2025-12-28,11:10:14.000,362,11117357,-795,0,1766920213,15082.95539735999,143.92413107999892,50688.52796376001 2025-12-28,11:10:15.000,362,11117382,-795,0,1766920214,15083.02276046,143.86068891000468,50688.52097664 2025-12-28,11:10:16.000,362,11117333,-755,0,1766920215,15083.05644200999,143.7620010899991,50688.52097664 2025-12-28,11:10:17.000,362,11117363,-755,0,1766920216,15083.117068799991,143.69150978999824,50688.513989520005 2025-12-28,11:10:18.000,362,11117340,-795,0,1766920217,15083.10359618,143.628067620004,50688.541938 2025-12-28,11:10:19.000,362,11117335,-795,0,1766920218,15083.08338725,143.57167458000185,50688.55591224001 2025-12-28,11:10:20.000,362,11117351,-795,0,1766920219,15083.090123559996,143.48708502000227,50688.54892512 2025-12-28,11:10:21.000,362,11117394,-795,0,1766920220,15083.096859869991,143.44479023999884,50688.583860720006 2025-12-28,11:10:22.000,362,11117347,-795,0,1766920221,15083.096859869991,143.40954459000204,50688.562899360004 2025-12-28,11:10:23.000,362,11117321,-795,0,1766920222,15083.117068799991,143.39544633000332,50688.59783496 2025-12-28,11:10:24.000,362,11117404,-795,0,1766920223,15083.117068799991,143.3813480700046,50688.632770560005 2025-12-28,11:10:25.000,362,11117387,-795,0,1766920224,15083.08338725,143.38839720000396,50688.583860720006 2025-12-28,11:10:26.000,362,11117371,-795,0,1766920225,15083.05644200999,143.43069198000012,50688.632770560005 2025-12-28,11:10:27.000,362,11117347,-795,0,1766920226,15083.04296939,143.45888850000483,50688.67469328001 2025-12-28,11:10:28.000,362,11117329,-795,0,1766920227,15083.05644200999,143.48708502000227,50688.632770560005 2025-12-28,11:10:29.000,362,11117368,-795,0,1766920228,15083.04296939,143.501183280001,50688.6118092 2025-12-28,11:10:30.000,362,11117379,-795,0,1766920229,15083.03623307999,143.57167458000185,50688.632770560005 2025-12-28,11:10:31.000,362,11117342,-795,0,1766920230,15083.009287839996,143.57167458000185,50688.68866752 2025-12-28,11:10:32.000,362,11117388,-795,0,1766920231,15083.029496769996,143.5998710999993,50688.730590240004 2025-12-28,11:10:33.000,362,11117386,-795,0,1766920232,15083.05644200999,143.65626414000144,50688.6467448 2025-12-28,11:10:34.000,362,11117397,-795,0,1766920233,15083.06317832,143.68446065999888,50688.70962888 2025-12-28,11:10:35.000,362,11117366,-795,0,1766920234,15083.096859869991,143.71970631000295,50688.70264176001 2025-12-28,11:10:36.000,362,11117372,-795,0,1766920235,15083.096859869991,143.77609934999782,50688.730590240004 2025-12-28,11:10:37.000,362,11117374,-795,0,1766920236,15083.110332489996,143.7620010899991,50688.70962888 2025-12-28,11:10:38.000,362,11117313,-795,0,1766920237,15083.144014040001,143.79019761000382,50688.65373192001 2025-12-28,11:10:39.000,362,11117300,-795,0,1766920238,15083.177695589991,143.79019761000382,50688.66770616 2025-12-28,11:10:40.000,362,11117322,-795,0,1766920239,15083.218113449992,143.80429587000253,50688.69565464001 2025-12-28,11:10:41.000,362,11117363,-795,0,1766920240,15083.285476550001,143.83249238999997,50688.730590240004 2025-12-28,11:10:42.000,362,11117357,-635,0,1766920241,15083.305685480002,143.8465906499987,50688.70962888 2025-12-28,11:10:43.000,362,11117371,-795,0,1766920242,15083.359575959992,143.86068891000468,50688.72360312001 2025-12-28,11:10:44.000,362,11117382,-795,0,1766920243,15083.386521200002,143.8465906499987,50688.70962888 2025-12-28,11:10:45.000,362,11117394,-795,0,1766920244,15083.447147990002,143.86068891000468,50688.730590240004 2025-12-28,11:10:46.000,362,11117386,-795,0,1766920245,15083.440411679992,143.86773804000404,50688.716616 2025-12-28,11:10:47.000,362,11117376,-795,0,1766920246,15083.507774780002,143.86773804000404,50688.730590240004 2025-12-28,11:10:48.000,362,11117349,-755,0,1766920247,15083.595346809998,143.88888543000212,50688.716616 2025-12-28,11:10:49.000,362,11117361,-555,0,1766920248,15083.608819429988,143.8465906499987,50688.70264176001 2025-12-28,11:10:50.000,362,11117364,-795,0,1766920249,15083.635764669998,143.86773804000404,50688.73757736 2025-12-28,11:10:51.000,362,11117415,-715,0,1766920250,15083.703127769993,143.83249238999997,50688.79347432001 2025-12-28,11:10:52.000,362,11117411,-795,0,1766920251,15083.750281939989,143.81839413000125,50688.849371280005 2025-12-28,11:10:53.000,362,11117342,-635,0,1766920252,15083.804172419994,143.81839413000125,50688.849371280005 2025-12-28,11:10:54.000,362,11117364,-795,0,1766920253,15083.858062899999,143.80429587000253,50688.81443568 2025-12-28,11:10:55.000,362,11117366,-795,0,1766920254,15083.864799209994,143.7267554400023,50688.79347432001 2025-12-28,11:10:56.000,362,11117372,-795,0,1766920255,15083.93216230999,143.75495195999974,50688.84238416001 2025-12-28,11:10:57.000,362,11117389,-795,0,1766920256,15083.95237123999,143.70560805000423,50688.88430688 2025-12-28,11:10:58.000,362,11117344,-795,0,1766920257,15083.986052789995,143.69855892000487,50688.90526824 2025-12-28,11:10:59.000,362,11117380,-795,0,1766920258,15084.006261719995,143.6633132700008,50688.90526824 2025-12-28,11:11:00.000,362,11117348,-795,0,1766920259,15084.046679579995,143.6633132700008,50688.93321672 2025-12-28,11:11:01.000,362,11117356,-795,0,1766920260,15084.08036113,143.62101849000464,50688.919242480006 2025-12-28,11:11:02.000,362,11117383,-795,0,1766920261,15084.09383374999,143.60692022999865,50688.968152320005 2025-12-28,11:11:03.000,362,11117349,-795,0,1766920262,15084.09383374999,143.5998710999993,50688.97513944 2025-12-28,11:11:04.000,362,11117370,-795,0,1766920263,15084.17466946999,143.54347806000442,50688.96116520001 2025-12-28,11:11:05.000,362,11117383,-795,0,1766920264,15084.17466946999,143.44479023999884,50689.03103640001 2025-12-28,11:11:06.000,362,11117369,-635,0,1766920265,15084.188142089995,143.43774110999948,50688.97513944 2025-12-28,11:11:07.000,362,11117390,-795,0,1766920266,15084.248768879996,143.37429893999797,50688.93321672 2025-12-28,11:11:08.000,362,11117360,-755,0,1766920267,15084.268977809996,143.3672498099986,50688.97513944 2025-12-28,11:11:09.000,362,11117369,-795,0,1766920268,15084.295923049991,143.29675850999774,50688.94719096 2025-12-28,11:11:10.000,362,11117384,-715,0,1766920269,15084.289186739996,143.2544637300016,50688.98212656 2025-12-28,11:11:11.000,362,11117378,-795,0,1766920270,15084.349813529996,143.19807068999944,50689.017062160005 2025-12-28,11:11:12.000,362,11117386,-795,0,1766920271,15084.356549839991,143.14872678000393,50689.03103640001 2025-12-28,11:11:13.000,362,11117394,-795,0,1766920272,15084.383495080001,143.09938287000114,50688.95417808 2025-12-28,11:11:14.000,362,11117376,-715,0,1766920273,15084.383495080001,143.02889157000027,50688.9961008 2025-12-28,11:11:15.000,362,11117400,-795,0,1766920274,15084.457594489992,143.0218424400009,50688.98911368001 2025-12-28,11:11:16.000,362,11117386,-795,0,1766920275,15084.484539730001,142.9231546200026,50689.065972000004 2025-12-28,11:11:17.000,362,11117390,-795,0,1766920276,15084.524957590002,142.8597124500011,50689.01007504001 2025-12-28,11:11:18.000,362,11117313,-635,0,1766920277,15084.572111759997,142.7610246300028,50689.09392048 2025-12-28,11:11:19.000,362,11117343,-755,0,1766920278,15084.619265929992,142.75397550000343,50689.15680456001 2025-12-28,11:11:20.000,362,11117384,-795,0,1766920279,15084.646211170002,142.6482385499985,50689.1707788 2025-12-28,11:11:21.000,362,11117371,-795,0,1766920280,15084.733783199998,142.54250160000083,50689.14981744 2025-12-28,11:11:22.000,362,11117358,-795,0,1766920281,15084.747255820002,142.42266639000445,50689.16379168 2025-12-28,11:11:23.000,362,11117356,-795,0,1766920282,15084.848300469988,142.3169294399995,50689.10789472001 2025-12-28,11:11:24.000,362,11117354,-795,0,1766920283,15084.888718329988,142.2182416200012,50689.17776592001 2025-12-28,11:11:25.000,362,11117390,-795,0,1766920284,15084.949345119989,142.07725901999947,50689.15680456001 2025-12-28,11:11:26.000,362,11117371,-795,0,1766920285,15084.996499289999,141.9715220700018,50689.1707788 2025-12-28,11:11:27.000,362,11117380,-755,0,1766920286,15085.057126079999,141.80234295000264,50689.19872728001 2025-12-28,11:11:28.000,362,11117389,-795,0,1766920287,15085.07059869999,141.67545860999962,50689.17776592001 2025-12-28,11:11:29.000,362,11117363,-795,0,1766920288,15085.11775287,141.57677079000132,50689.22667576001 2025-12-28,11:11:30.000,362,11117390,-795,0,1766920289,15085.164907039994,141.44283731999894,50689.19872728001 2025-12-28,11:11:31.000,362,11117330,-795,0,1766920290,15085.185115969995,141.32300211000256,50689.303534080005 2025-12-28,11:11:32.000,362,11117337,-795,0,1766920291,15085.21879752,141.23136342000362,50689.28955984 2025-12-28,11:11:33.000,362,11117404,-795,0,1766920292,15085.265951689995,141.11857733999932,50689.36641816001 2025-12-28,11:11:34.000,362,11117384,-795,0,1766920293,15085.286160619995,140.99874213000294,50689.29654696001 2025-12-28,11:11:35.000,362,11117377,-795,0,1766920294,15085.27268799999,140.91415257000335,50689.33148256 2025-12-28,11:11:36.000,362,11117400,-795,0,1766920295,15085.245742759995,140.80136648999905,50689.26859848 2025-12-28,11:11:37.000,362,11117352,-795,0,1766920296,15085.23900645,140.70267867000075,50689.184753040005 2025-12-28,11:11:38.000,362,11117370,-795,0,1766920297,15085.23900645,140.6603838900046,50689.20571440001 2025-12-28,11:11:39.000,362,11117338,-715,0,1766920298,15085.21206120999,140.58989259000373,50689.20571440001 2025-12-28,11:11:40.000,362,11117396,-755,0,1766920299,15085.164907039994,140.5475978100003,50689.28955984 2025-12-28,11:11:41.000,362,11117397,-755,0,1766920300,15085.144698109994,140.51940129000286,50689.32449544001 2025-12-28,11:11:42.000,362,11117349,-795,0,1766920301,15085.09080762999,140.49825390000478,50689.33846968 2025-12-28,11:11:43.000,362,11117364,-795,0,1766920302,15085.084071319994,140.4630082500007,50689.303534080005 2025-12-28,11:11:44.000,362,11117343,-795,0,1766920303,15085.016708219999,140.49120476999815,50689.33846968 2025-12-28,11:11:45.000,362,11117374,-755,0,1766920304,15084.983026669994,140.47710650999943,50689.34545680001 2025-12-28,11:11:46.000,362,11117404,-795,0,1766920305,15084.915663569998,140.47710650999943,50689.352443920005 2025-12-28,11:11:47.000,362,11117378,-675,0,1766920306,15084.881982019993,140.53349955000158,50689.33148256 2025-12-28,11:11:48.000,362,11117384,-795,0,1766920307,15084.855036779998,140.57579432999773,50689.3803924 2025-12-28,11:11:49.000,362,11117384,-795,0,1766920308,15084.760728439993,140.56169606999902,50689.16379168 2025-12-28,11:11:50.000,362,11117367,-635,0,1766920309,15084.828091539988,140.65333475999796,50689.35943104 2025-12-28,11:11:51.000,362,11117375,-795,0,1766920310,15084.861773089993,140.6744821500033,50689.42930224 2025-12-28,11:11:52.000,362,11117384,-795,0,1766920311,15084.855036779998,140.71677692999947,50689.44327648001 2025-12-28,11:11:53.000,362,11117309,-795,0,1766920312,15084.855036779998,140.71677692999947,50689.352443920005 2025-12-28,11:11:54.000,362,11117345,-795,0,1766920313,15084.814618919998,140.72382605999883,50689.3803924 2025-12-28,11:11:55.000,362,11117393,-795,0,1766920314,15084.875245709998,140.7308751899982,50689.38737952 2025-12-28,11:11:56.000,362,11117387,-795,0,1766920315,15084.881982019993,140.76612084000226,50689.45725072 2025-12-28,11:11:57.000,362,11117376,-795,0,1766920316,15084.868509399988,140.73792432000482,50689.39436664001 2025-12-28,11:11:58.000,362,11117375,-795,0,1766920317,15084.841564159993,140.73792432000482,50689.471224960005 2025-12-28,11:11:59.000,362,11117418,-795,0,1766920318,15084.814618919998,140.7308751899982,50689.44327648001 2025-12-28,11:12:00.000,362,11117391,-795,0,1766920319,15084.787673679988,140.75202258000354,50689.49917344 2025-12-28,11:12:01.000,362,11117354,-795,0,1766920320,15084.740519509993,140.77316997000162,50689.43628936 2025-12-28,11:12:02.000,362,11117364,-795,0,1766920321,15084.706837960002,140.76612084000226,50689.47821208 2025-12-28,11:12:03.000,362,11117397,-795,0,1766920322,15084.807882609988,140.8084156199984,50689.4851992 2025-12-28,11:12:04.000,362,11117387,-795,0,1766920323,15084.774201059998,140.87185778999992,50689.58301888001 2025-12-28,11:12:05.000,362,11117367,-795,0,1766920324,15084.747255820002,140.86480866000056,50689.51314768001 2025-12-28,11:12:06.000,362,11117395,-795,0,1766920325,15084.706837960002,140.88595604999864,50689.569044640004 2025-12-28,11:12:07.000,362,11117358,-795,0,1766920326,15084.666420100002,140.9212017000027,50689.65289008 2025-12-28,11:12:08.000,362,11117341,-795,0,1766920327,15084.646211170002,140.98464387000422,50689.59699312 2025-12-28,11:12:09.000,362,11117338,-795,0,1766920328,15084.599056999992,141.01988952000102,50689.51314768001 2025-12-28,11:12:10.000,362,11117395,-715,0,1766920329,15084.612529619997,141.04808603999845,50689.60398024 2025-12-28,11:12:11.000,362,11117404,-795,0,1766920330,15084.632738549997,141.0551351699978,50689.638915840005 2025-12-28,11:12:12.000,362,11117373,-795,0,1766920331,15084.626002240002,141.08333169000252,50689.67385144 2025-12-28,11:12:13.000,362,11117433,-795,0,1766920332,15084.619265929992,141.0551351699978,50689.638915840005 2025-12-28,11:12:14.000,362,11117366,-795,0,1766920333,15084.605793310002,141.09038082000188,50689.687825680005 2025-12-28,11:12:15.000,362,11117381,-795,0,1766920334,15084.612529619997,141.0410369099991,50689.638915840005 2025-12-28,11:12:16.000,362,11117402,-795,0,1766920335,15084.612529619997,141.01284039000166,50689.58301888001 2025-12-28,11:12:17.000,362,11117402,-795,0,1766920336,15084.619265929992,140.96349647999887,50689.6249416 2025-12-28,11:12:18.000,362,11117366,-795,0,1766920337,15084.592320689997,140.9212017000027,50689.59699312 2025-12-28,11:12:19.000,362,11117379,-795,0,1766920338,15084.659683789992,140.88595604999864,50689.63192872001 2025-12-28,11:12:20.000,362,11117374,-795,0,1766920339,15084.652947479997,140.86480866000056,50689.65987720001 2025-12-28,11:12:21.000,362,11117359,-795,0,1766920340,15084.639474859992,140.77316997000162,50689.56205752001 2025-12-28,11:12:22.000,362,11117381,-795,0,1766920341,15084.659683789992,140.7308751899982,50689.61795448 2025-12-28,11:12:23.000,362,11117329,-795,0,1766920342,15084.720310579993,140.68153128000267,50689.63192872001 2025-12-28,11:12:24.000,362,11117369,-795,0,1766920343,15084.679892719992,140.6603838900046,50689.60398024 2025-12-28,11:12:25.000,362,11117376,-795,0,1766920344,15084.693365339997,140.56169606999902,50689.66686432 2025-12-28,11:12:26.000,362,11117366,-795,0,1766920345,15084.686629030002,140.49120476999815,50689.736735520004 2025-12-28,11:12:27.000,362,11117361,-515,0,1766920346,15084.673156409997,140.43481173000328,50689.687825680005 2025-12-28,11:12:28.000,362,11117351,-715,0,1766920347,15084.632738549997,140.40661520999856,50689.65987720001 2025-12-28,11:12:29.000,362,11117406,-795,0,1766920348,15084.585584380002,140.34317304000433,50689.736735520004 2025-12-28,11:12:30.000,362,11117383,-795,0,1766920349,15084.572111759997,140.32907477999834,50689.78564536 2025-12-28,11:12:31.000,362,11117379,-755,0,1766920350,15084.498012349992,140.30792739000026,50689.757696880006 2025-12-28,11:12:32.000,362,11117380,-795,0,1766920351,15084.511484969997,140.29382913000154,50689.75070976001 2025-12-28,11:12:33.000,362,11117373,-795,0,1766920352,15084.444121870001,140.3361239099977,50689.70878704001 2025-12-28,11:12:34.000,362,11117367,-795,0,1766920353,15084.423912940001,140.3643204300024,50689.687825680005 2025-12-28,11:12:35.000,362,11117374,-795,0,1766920354,15084.370022459996,140.43481173000328,50689.77865824001 2025-12-28,11:12:36.000,362,11117383,-795,0,1766920355,15084.363286150001,140.49120476999815,50689.806606720005 2025-12-28,11:12:37.000,362,11117370,-795,0,1766920356,15084.34307722,140.49825390000478,50689.757696880006 2025-12-28,11:12:38.000,362,11117332,-755,0,1766920357,15084.356549839991,140.51940129000286,50689.74372264 2025-12-28,11:12:39.000,362,11117378,-795,0,1766920358,15084.268977809996,140.5123521600035,50689.59699312 2025-12-28,11:12:40.000,362,11117357,-795,0,1766920359,15084.309395669996,140.5475978100003,50689.77167112 2025-12-28,11:12:41.000,362,11117360,-795,0,1766920360,15084.316131979991,140.5123521600035,50689.77865824001 2025-12-28,11:12:42.000,362,11117396,-795,0,1766920361,15084.356549839991,140.54054868000094,50689.84154232 2025-12-28,11:12:43.000,362,11117338,-755,0,1766920362,15084.376758769991,140.5475978100003,50689.855516560005 2025-12-28,11:12:44.000,362,11117366,-755,0,1766920363,15084.390231389996,140.51940129000286,50689.82058096 2025-12-28,11:12:45.000,362,11117361,-755,0,1766920364,15084.370022459996,140.51940129000286,50689.82756808001 2025-12-28,11:12:46.000,362,11117386,-795,0,1766920365,15084.383495080001,140.4841556399988,50689.89045216 2025-12-28,11:12:47.000,362,11117336,-795,0,1766920366,15084.403704010001,140.42776260000392,50689.869490799996 2025-12-28,11:12:48.000,362,11117353,-795,0,1766920367,15084.390231389996,140.3502221700037,50689.869490799996 2025-12-28,11:12:49.000,362,11117400,-795,0,1766920368,15084.396967699991,140.32907477999834,50689.89743928001 2025-12-28,11:12:50.000,362,11117386,-795,0,1766920369,15084.417176629991,140.3008782600009,50689.84852944001 2025-12-28,11:12:51.000,362,11117351,-795,0,1766920370,15084.444121870001,140.2656326100041,50689.87647792001 2025-12-28,11:12:52.000,362,11117372,-795,0,1766920371,15084.417176629991,140.22333783000067,50689.91840064001 2025-12-28,11:12:53.000,362,11117378,-795,0,1766920372,15084.356549839991,140.21628870000131,50689.93237488 2025-12-28,11:12:54.000,362,11117360,-795,0,1766920373,15084.370022459996,140.16694478999852,50689.939362 2025-12-28,11:12:55.000,362,11117377,-795,0,1766920374,15084.336340909991,140.18104305000452,50689.99525896001 2025-12-28,11:12:56.000,362,11117388,-795,0,1766920375,15084.28245043,140.18809218000388,50689.98128472 2025-12-28,11:12:57.000,362,11117384,-795,0,1766920376,15084.24203257,140.19514131000324,50689.939362 2025-12-28,11:12:58.000,362,11117371,-795,0,1766920377,15084.19487839999,140.23038696000003,50689.91840064001 2025-12-28,11:12:59.000,362,11117350,-675,0,1766920378,15084.17466946999,140.24448521999875,50689.94634912001 2025-12-28,11:13:00.000,362,11117366,-715,0,1766920379,15084.10057006,140.2374360899994,50689.96032336 2025-12-28,11:13:01.000,362,11117351,-795,0,1766920380,15084.087097439995,140.27973087000282,50689.98128472 2025-12-28,11:13:02.000,362,11117335,-715,0,1766920381,15084.0601522,140.30792739000026,50689.96731048001 2025-12-28,11:13:03.000,362,11117387,-795,0,1766920382,15083.97258016999,140.35727130000305,50689.939362 2025-12-28,11:13:04.000,362,11117346,-795,0,1766920383,15083.945634929994,140.37136956000177,50690.00224608 2025-12-28,11:13:05.000,362,11117379,-795,0,1766920384,15083.91195337999,140.39251694999984,50690.05814304 2025-12-28,11:13:06.000,362,11117361,-795,0,1766920385,15083.905217069994,140.41366433999792,50690.08609152001 2025-12-28,11:13:07.000,362,11117353,-795,0,1766920386,15083.878271829999,140.47710650999943,50690.04416880001 2025-12-28,11:13:08.000,362,11117360,-795,0,1766920387,15083.844590279994,140.49825390000478,50689.96731048001 2025-12-28,11:13:09.000,362,11117384,-795,0,1766920388,15083.797436109999,140.5123521600035,50689.98128472 2025-12-28,11:13:10.000,362,11117344,-795,0,1766920389,15083.777227179999,140.53349955000158,50690.08609152001 2025-12-28,11:13:11.000,362,11117373,-795,0,1766920390,15083.757018249999,140.54054868000094,50690.04416880001 2025-12-28,11:13:12.000,362,11117376,-795,0,1766920391,15083.763754559994,140.5475978100003,50690.03019456 2025-12-28,11:13:13.000,362,11117376,-795,0,1766920392,15083.736809319998,140.60399085000245,50690.05115592 2025-12-28,11:13:14.000,362,11117408,-795,0,1766920393,15083.703127769993,140.58989259000373,50690.072117280004 2025-12-28,11:13:15.000,362,11117403,-795,0,1766920394,15083.689655149989,140.5969417200031,50690.05814304 2025-12-28,11:13:16.000,362,11117347,-795,0,1766920395,15083.703127769993,140.65333475999796,50690.06513016001 2025-12-28,11:13:17.000,362,11117361,-795,0,1766920396,15083.669446219988,140.6110399800018,50690.10705288 2025-12-28,11:13:18.000,362,11117400,-795,0,1766920397,15083.649237289988,140.6603838900046,50690.141988480005 2025-12-28,11:13:19.000,362,11117374,-795,0,1766920398,15083.608819429988,140.66743302000395,50690.03019456 2025-12-28,11:13:20.000,362,11117375,-795,0,1766920399,15083.649237289988,140.6956295400014,50690.15596272 2025-12-28,11:13:21.000,362,11117381,-795,0,1766920400,15083.689655149989,140.68858041000203,50690.17692408 2025-12-28,11:13:22.000,362,11117355,-795,0,1766920401,15083.649237289988,140.73792432000482,50690.16993696 2025-12-28,11:13:23.000,362,11117386,-795,0,1766920402,15083.682918839993,140.74497345000418,50690.1489756 2025-12-28,11:13:24.000,362,11117426,-795,0,1766920403,15083.703127769993,140.80136648999905,50690.18391120001 2025-12-28,11:13:25.000,362,11117416,-795,0,1766920404,15083.723336699994,140.82956301000377,50690.0791044 2025-12-28,11:13:26.000,362,11117388,-795,0,1766920405,15083.716600389998,140.8084156199984,50690.093078640006 2025-12-28,11:13:27.000,362,11117357,-635,0,1766920406,15083.743545629994,140.8577595300012,50690.10705288 2025-12-28,11:13:28.000,362,11117331,-795,0,1766920407,15083.716600389998,140.84366127000249,50690.072117280004 2025-12-28,11:13:29.000,362,11117381,-675,0,1766920408,15083.750281939989,140.8577595300012,50690.03019456 2025-12-28,11:13:30.000,362,11117381,-795,0,1766920409,15083.790699799989,140.86480866000056,50690.072117280004 2025-12-28,11:13:31.000,362,11117359,-795,0,1766920410,15083.824381349994,140.83661214000313,50690.10705288 2025-12-28,11:13:32.000,362,11117387,-795,0,1766920411,15083.810908729989,140.7943173599997,50690.05115592 2025-12-28,11:13:33.000,362,11117383,-795,0,1766920412,15083.824381349994,140.75202258000354,50690.05814304 2025-12-28,11:13:34.000,362,11117386,-795,0,1766920413,15083.858062899999,140.75202258000354,50690.10006576 2025-12-28,11:13:35.000,362,11117348,-795,0,1766920414,15083.85132658999,140.6956295400014,50690.072117280004 2025-12-28,11:13:36.000,362,11117355,-795,0,1766920415,15083.837853969999,140.63218736999988,50690.093078640006 2025-12-28,11:13:37.000,362,11117383,-795,0,1766920416,15083.864799209994,140.56874519999838,50690.05115592 2025-12-28,11:13:38.000,362,11117369,-795,0,1766920417,15083.817645039999,140.5475978100003,50690.08609152001 2025-12-28,11:13:39.000,362,11117372,-795,0,1766920418,15083.736809319998,140.49120476999815,50690.023207440005 2025-12-28,11:13:40.000,362,11117408,-795,0,1766920419,15083.797436109999,140.40661520999856,50690.08609152001 2025-12-28,11:13:41.000,362,11117375,-795,0,1766920420,15083.736809319998,140.42071347000456,50690.17692408 2025-12-28,11:13:42.000,362,11117360,-795,0,1766920421,15083.730073009989,140.37841869000113,50690.12801424 2025-12-28,11:13:43.000,362,11117404,-795,0,1766920422,15083.709864079989,140.3502221700037,50690.16294984001 2025-12-28,11:13:44.000,362,11117330,-795,0,1766920423,15083.669446219988,140.3008782600009,50690.22583392 2025-12-28,11:13:45.000,362,11117385,-795,0,1766920424,15083.655973599998,140.28678000000218,50690.18391120001 2025-12-28,11:13:46.000,362,11117333,-795,0,1766920425,15083.669446219988,140.23038696000003,50690.18391120001 2025-12-28,11:13:47.000,362,11117391,-795,0,1766920426,15083.635764669998,140.25858348000475,50690.2188468 2025-12-28,11:13:48.000,362,11117342,-675,0,1766920427,15083.615555739998,140.2374360899994,50690.22583392 2025-12-28,11:13:49.000,362,11117368,-795,0,1766920428,15083.622292049993,140.21628870000131,50690.16294984001 2025-12-28,11:13:50.000,362,11117408,-795,0,1766920429,15083.629028359988,140.23038696000003,50690.19788544 2025-12-28,11:13:51.000,362,11117389,-795,0,1766920430,15083.602083119993,140.18809218000388,50690.22583392 2025-12-28,11:13:52.000,362,11117376,-795,0,1766920431,15083.595346809998,140.19514131000324,50690.19788544 2025-12-28,11:13:53.000,362,11117392,-795,0,1766920432,15083.595346809998,140.1528465299998,50690.239808160004 2025-12-28,11:13:54.000,362,11117406,-795,0,1766920433,15083.615555739998,140.15989565999917,50690.2188468 2025-12-28,11:13:55.000,362,11117410,-795,0,1766920434,15083.642500979993,140.18104305000452,50690.25378240001 2025-12-28,11:13:56.000,362,11117359,-795,0,1766920435,15083.608819429988,140.14579740000045,50690.204872559996 2025-12-28,11:13:57.000,362,11117340,-795,0,1766920436,15083.602083119993,140.117600880003,50690.18391120001 2025-12-28,11:13:58.000,362,11117347,-795,0,1766920437,15083.575137879998,140.11055175000365,50690.24679528 2025-12-28,11:13:59.000,362,11117406,-715,0,1766920438,15083.548192640003,140.11055175000365,50690.13500136001 2025-12-28,11:14:00.000,362,11117382,-795,0,1766920439,15083.602083119993,140.117600880003,50690.2188468 2025-12-28,11:14:01.000,362,11117364,-795,0,1766920440,15083.527983710002,140.07530609999958,50690.22583392 2025-12-28,11:14:02.000,362,11117387,-795,0,1766920441,15083.507774780002,140.08235522999894,50690.24679528 2025-12-28,11:14:03.000,362,11117366,-635,0,1766920442,15083.501038469993,140.06825697000022,50690.28173088001 2025-12-28,11:14:04.000,362,11117361,-795,0,1766920443,15083.480829539993,140.06825697000022,50690.29570512 2025-12-28,11:14:05.000,362,11117371,-795,0,1766920444,15083.453884299997,139.99071654,50690.24679528 2025-12-28,11:14:06.000,362,11117398,-755,0,1766920445,15083.460620609992,140.0189130600047,50690.239808160004 2025-12-28,11:14:07.000,362,11117391,-795,0,1766920446,15083.453884299997,139.97661828000128,50690.23282104001 2025-12-28,11:14:08.000,362,11117382,-795,0,1766920447,15083.426939060002,139.98366741000063,50690.2188468 2025-12-28,11:14:09.000,362,11117396,-795,0,1766920448,15083.406730130002,139.98366741000063,50690.19788544 2025-12-28,11:14:10.000,362,11117385,-795,0,1766920449,15083.467356920002,140.0048147999987,50690.21185968001 2025-12-28,11:14:11.000,362,11117380,-795,0,1766920450,15083.487565850002,140.02596219000407,50690.23282104001 2025-12-28,11:14:12.000,362,11117330,-715,0,1766920451,15083.467356920002,140.02596219000407,50690.24679528 2025-12-28,11:14:13.000,362,11117358,-795,0,1766920452,15083.440411679992,140.09645348999766,50690.28173088001 2025-12-28,11:14:14.000,362,11117396,-795,0,1766920453,15083.447147990002,140.1528465299998,50690.19788544 2025-12-28,11:14:15.000,362,11117370,-795,0,1766920454,15083.453884299997,140.19514131000324,50690.25378240001 2025-12-28,11:14:16.000,362,11117351,-795,0,1766920455,15083.487565850002,140.23038696000003,50690.27474376 2025-12-28,11:14:17.000,362,11117347,-795,0,1766920456,15083.460620609992,140.3502221700037,50690.2188468 2025-12-28,11:14:18.000,362,11117417,-755,0,1766920457,15083.480829539993,140.41366433999792,50690.25378240001 2025-12-28,11:14:19.000,362,11117392,-795,0,1766920458,15083.514511089998,140.4841556399988,50690.288718 2025-12-28,11:14:20.000,362,11117367,-755,0,1766920459,15083.487565850002,140.49825390000478,50690.309679360005 2025-12-28,11:14:21.000,362,11117395,-795,0,1766920460,15083.474093229997,140.58989259000373,50690.22583392 2025-12-28,11:14:22.000,362,11117366,-795,0,1766920461,15083.501038469993,140.63218736999988,50690.25378240001 2025-12-28,11:14:23.000,362,11117424,-675,0,1766920462,15083.561665259993,140.63218736999988,50690.24679528 2025-12-28,11:14:24.000,362,11117406,-795,0,1766920463,15083.588610499988,140.7097278000001,50690.23282104001 2025-12-28,11:14:25.000,362,11117376,-795,0,1766920464,15083.635764669998,140.6956295400014,50690.2188468 2025-12-28,11:14:26.000,362,11117400,-795,0,1766920465,15083.676182529998,140.72382605999883,50690.17692408 2025-12-28,11:14:27.000,362,11117384,-795,0,1766920466,15083.682918839993,140.72382605999883,50690.23282104001 2025-12-28,11:14:28.000,362,11117330,-715,0,1766920467,15083.730073009989,140.6956295400014,50690.190898320005 2025-12-28,11:14:29.000,362,11117377,-755,0,1766920468,15083.763754559994,140.66743302000395,50690.12801424 2025-12-28,11:14:30.000,362,11117311,-795,0,1766920469,15083.810908729989,140.5969417200031,50690.2188468 2025-12-28,11:14:31.000,362,11117385,-795,0,1766920470,15083.858062899999,140.58284346000437,50690.260769520006 2025-12-28,11:14:32.000,362,11117359,-795,0,1766920471,15083.87153551999,140.4841556399988,50690.23282104001 2025-12-28,11:14:33.000,362,11117363,-795,0,1766920472,15083.945634929994,140.4841556399988,50690.239808160004 2025-12-28,11:14:34.000,362,11117365,-795,0,1766920473,15083.93216230999,140.41366433999792,50690.23282104001 2025-12-28,11:14:35.000,362,11117358,-795,0,1766920474,15083.97931648,140.3502221700037,50690.190898320005 2025-12-28,11:14:36.000,362,11117357,-675,0,1766920475,15083.99278909999,140.27268174000346,50690.25378240001 2025-12-28,11:14:37.000,362,11117351,-795,0,1766920476,15083.95910755,140.20923957000196,50690.18391120001 2025-12-28,11:14:38.000,362,11117415,-795,0,1766920477,15083.965843859994,140.18809218000388,50690.16993696 2025-12-28,11:14:39.000,362,11117391,-795,0,1766920478,15084.006261719995,140.13169914000173,50690.16993696 2025-12-28,11:14:40.000,362,11117354,-755,0,1766920479,15083.986052789995,140.1035026200043,50690.19788544 2025-12-28,11:14:41.000,362,11117346,-795,0,1766920480,15083.95910755,140.07530609999958,50690.22583392 2025-12-28,11:14:42.000,362,11117327,-795,0,1766920481,15083.945634929994,140.09645348999766,50690.239808160004 2025-12-28,11:14:43.000,362,11117395,-795,0,1766920482,15083.95910755,140.0894043599983,50690.260769520006 2025-12-28,11:14:44.000,362,11117353,-795,0,1766920483,15083.95910755,140.0541587100015,50690.204872559996 2025-12-28,11:14:45.000,362,11117335,-795,0,1766920484,15083.91868969,140.13169914000173,50690.22583392 2025-12-28,11:14:46.000,362,11117369,-795,0,1766920485,15083.91195337999,140.18104305000452,50690.260769520006 2025-12-28,11:14:47.000,362,11117379,-795,0,1766920486,15083.93216230999,140.17399391999788,50690.29570512 2025-12-28,11:14:48.000,362,11117396,-795,0,1766920487,15083.93889862,140.2656326100041,50690.25378240001 2025-12-28,11:14:49.000,362,11117341,-795,0,1766920488,15083.905217069994,140.32202564999898,50690.29570512 2025-12-28,11:14:50.000,362,11117360,-795,0,1766920489,15083.89174444999,140.38546782000049,50690.30269224001 2025-12-28,11:14:51.000,362,11117328,-795,0,1766920490,15083.905217069994,140.39251694999984,50690.30269224001 2025-12-28,11:14:52.000,362,11117331,-795,0,1766920491,15083.925425999994,140.40661520999856,50690.25378240001 2025-12-28,11:14:53.000,362,11117390,-715,0,1766920492,15083.93216230999,140.40661520999856,50690.2188468 2025-12-28,11:14:54.000,362,11117346,-795,0,1766920493,15083.93216230999,140.40661520999856,50690.23282104001 2025-12-28,11:14:55.000,362,11117387,-795,0,1766920494,15083.95910755,140.44186086000263,50690.33064072001 2025-12-28,11:14:56.000,362,11117343,-795,0,1766920495,15083.986052789995,140.45595912000135,50690.27474376 2025-12-28,11:14:57.000,362,11117370,-795,0,1766920496,15084.03320695999,140.38546782000049,50690.260769520006 2025-12-28,11:14:58.000,362,11117394,-795,0,1766920497,15084.066888509995,140.38546782000049,50690.27474376 2025-12-28,11:14:59.000,362,11117350,-795,0,1766920498,15084.08036113,140.38546782000049,50690.2188468 2025-12-28,11:15:00.000,362,11117362,-795,0,1766920499,15084.107306369995,140.34317304000433,50690.22583392 2025-12-28,11:15:01.000,362,11117367,-795,0,1766920500,15084.12077899,140.38546782000049,50690.17692408 2025-12-28,11:15:02.000,362,11117349,-795,0,1766920501,15084.16119685,140.35727130000305,50690.190898320005 2025-12-28,11:15:03.000,362,11117362,-795,0,1766920502,15084.20161471,140.3361239099977,50690.239808160004 2025-12-28,11:15:04.000,362,11117340,-795,0,1766920503,15084.24203257,140.30792739000026,50690.190898320005 2025-12-28,11:15:05.000,362,11117343,-795,0,1766920504,15084.22182364,140.2515343499981,50690.21185968001 2025-12-28,11:15:06.000,362,11117344,-795,0,1766920505,15084.24203257,140.2021904400026,50690.15596272 2025-12-28,11:15:07.000,362,11117374,-795,0,1766920506,15084.268977809996,140.16694478999852,50690.16993696 2025-12-28,11:15:08.000,362,11117414,-795,0,1766920507,15084.268977809996,140.13169914000173,50690.19788544 2025-12-28,11:15:09.000,362,11117351,-795,0,1766920508,15084.248768879996,140.12465001000237,50690.190898320005 2025-12-28,11:15:10.000,362,11117313,-795,0,1766920509,15084.27571411999,140.06825697000022,50690.26775664 2025-12-28,11:15:11.000,362,11117366,-795,0,1766920510,15084.25550518999,140.04710958000214,50690.26775664 2025-12-28,11:15:12.000,362,11117375,-795,0,1766920511,15084.268977809996,140.07530609999958,50690.26775664 2025-12-28,11:15:13.000,362,11117373,-795,0,1766920512,15084.289186739996,140.01186392999807,50690.309679360005 2025-12-28,11:15:14.000,362,11117373,-795,0,1766920513,15084.2622415,139.98366741000063,50690.29570512 2025-12-28,11:15:15.000,362,11117385,-715,0,1766920514,15084.228559949996,139.97661828000128,50690.19788544 2025-12-28,11:15:16.000,362,11117343,-795,0,1766920515,15084.25550518999,139.96956915000192,50690.27474376 2025-12-28,11:15:17.000,362,11117382,-795,0,1766920516,15084.248768879996,139.94137263000448,50690.30269224001 2025-12-28,11:15:18.000,362,11117381,-675,0,1766920517,15084.248768879996,139.93432349999784,50690.27474376 2025-12-28,11:15:19.000,362,11117366,-795,0,1766920518,15084.188142089995,139.8920287200017,50690.10006576 2025-12-28,11:15:20.000,362,11117358,-795,0,1766920519,15084.228559949996,139.88497959000233,50690.288718 2025-12-28,11:15:21.000,362,11117353,-795,0,1766920520,15084.23529625999,139.8920287200017,50690.26775664 2025-12-28,11:15:22.000,362,11117432,-795,0,1766920521,15084.22182364,139.8920287200017,50690.288718 2025-12-28,11:15:23.000,362,11117418,-795,0,1766920522,15084.208351019995,139.88497959000233,50690.29570512 2025-12-28,11:15:24.000,362,11117353,-795,0,1766920523,15084.16119685,139.83563567999954,50690.28173088001 2025-12-28,11:15:25.000,362,11117335,-795,0,1766920524,15084.147724229995,139.8074391600021,50690.3236536 2025-12-28,11:15:26.000,362,11117369,-795,0,1766920525,15084.14098792,139.8074391600021,50690.27474376 2025-12-28,11:15:27.000,362,11117374,-795,0,1766920526,15084.127515299995,139.77924264000467,50690.26775664 2025-12-28,11:15:28.000,362,11117399,-795,0,1766920527,15084.10057006,139.7439969900006,50690.288718 2025-12-28,11:15:29.000,362,11117408,-795,0,1766920528,15084.12077899,139.73694786000124,50690.36557632 2025-12-28,11:15:30.000,362,11117416,-795,0,1766920529,15084.11404267999,139.71580047000316,50690.3236536 2025-12-28,11:15:31.000,362,11117382,-795,0,1766920530,15084.11404267999,139.659407430001,50690.37955056001 2025-12-28,11:15:32.000,362,11117340,-795,0,1766920531,15084.14098792,139.63826004000293,50690.372563439996 2025-12-28,11:15:33.000,362,11117419,-795,0,1766920532,15084.13425160999,139.58891613000014,50690.407499040004 2025-12-28,11:15:34.000,362,11117350,-795,0,1766920533,15084.127515299995,139.58186700000078,50690.372563439996 2025-12-28,11:15:35.000,362,11117388,-795,0,1766920534,15084.147724229995,139.58186700000078,50690.407499040004 2025-12-28,11:15:36.000,362,11117433,-795,0,1766920535,15084.127515299995,139.51137569999992,50690.41448616 2025-12-28,11:15:37.000,362,11117379,-795,0,1766920536,15084.127515299995,139.49022831000184,50690.372563439996 2025-12-28,11:15:38.000,362,11117414,-795,0,1766920537,15084.107306369995,139.47613005000312,50690.37955056001 2025-12-28,11:15:39.000,362,11117387,-795,0,1766920538,15084.107306369995,139.45498265999777,50690.35160208001 2025-12-28,11:15:40.000,362,11117388,-715,0,1766920539,15084.12077899,139.4338352699997,50690.34461496 2025-12-28,11:15:41.000,362,11117395,-795,0,1766920540,15084.08036113,139.42678614000033,50690.34461496 2025-12-28,11:15:42.000,362,11117361,-795,0,1766920541,15084.0601522,139.46908092000376,50690.31666648 2025-12-28,11:15:43.000,362,11117414,-795,0,1766920542,15084.01299802999,139.4126878800016,50690.31666648 2025-12-28,11:15:44.000,362,11117381,-755,0,1766920543,15084.01299802999,139.42678614000033,50690.27474376 2025-12-28,11:15:45.000,362,11117356,-795,0,1766920544,15083.885008139994,139.37744223000482,50690.19788544 2025-12-28,11:15:46.000,362,11117409,-795,0,1766920545,15083.898480759999,139.45498265999777,50690.309679360005 2025-12-28,11:15:47.000,362,11117343,-795,0,1766920546,15083.810908729989,139.46908092000376,50690.309679360005 2025-12-28,11:15:48.000,362,11117406,-795,0,1766920547,15083.804172419994,139.50432657000056,50690.42147328001 2025-12-28,11:15:49.000,362,11117326,-795,0,1766920548,15083.750281939989,139.532523089998,50690.3236536 2025-12-28,11:15:50.000,362,11117348,-795,0,1766920549,15083.709864079989,139.57481787000143,50690.30269224001 2025-12-28,11:15:51.000,362,11117375,-795,0,1766920550,15083.635764669998,139.63826004000293,50690.288718 2025-12-28,11:15:52.000,362,11117355,-795,0,1766920551,15083.655973599998,139.7087513400038,50690.34461496 2025-12-28,11:15:53.000,362,11117389,-795,0,1766920552,15083.629028359988,139.75809524999931,50690.36557632 2025-12-28,11:15:54.000,362,11117362,-795,0,1766920553,15083.575137879998,139.77924264000467,50690.33762784 2025-12-28,11:15:55.000,362,11117401,-795,0,1766920554,15083.541456329993,139.84973393999826,50690.33762784 2025-12-28,11:15:56.000,362,11117389,-795,0,1766920555,15083.494302159997,139.8708813300036,50690.30269224001 2025-12-28,11:15:57.000,362,11117364,-795,0,1766920556,15083.514511089998,139.92727436999849,50690.37955056001 2025-12-28,11:15:58.000,362,11117407,-715,0,1766920557,15083.480829539993,139.9554708900032,50690.33064072001 2025-12-28,11:15:59.000,362,11117383,-795,0,1766920558,15083.507774780002,139.97661828000128,50690.309679360005 2025-12-28,11:16:00.000,362,11117349,-795,0,1766920559,15083.507774780002,140.0189130600047,50690.407499040004 2025-12-28,11:16:01.000,362,11117350,-795,0,1766920560,15083.474093229997,140.04710958000214,50690.463396 2025-12-28,11:16:02.000,362,11117361,-795,0,1766920561,15083.453884299997,140.09645348999766,50690.47038312001 2025-12-28,11:16:03.000,362,11117401,-795,0,1766920562,15083.494302159997,140.12465001000237,50690.428460400006 2025-12-28,11:16:04.000,362,11117386,-795,0,1766920563,15083.514511089998,140.11055175000365,50690.407499040004 2025-12-28,11:16:05.000,362,11117380,-755,0,1766920564,15083.474093229997,140.11055175000365,50690.43544752 2025-12-28,11:16:06.000,362,11117390,-755,0,1766920565,15083.487565850002,140.17399391999788,50690.40051192001 2025-12-28,11:16:07.000,362,11117381,-795,0,1766920566,15083.480829539993,140.21628870000131,50690.36557632 2025-12-28,11:16:08.000,362,11117398,-795,0,1766920567,15083.507774780002,140.20923957000196,50690.372563439996 2025-12-28,11:16:09.000,362,11117424,-715,0,1766920568,15083.487565850002,140.27268174000346,50690.288718 2025-12-28,11:16:10.000,362,11117377,-795,0,1766920569,15083.514511089998,140.2656326100041,50690.28173088001 2025-12-28,11:16:11.000,362,11117388,-795,0,1766920570,15083.507774780002,140.24448521999875,50690.33762784 2025-12-28,11:16:12.000,362,11117355,-755,0,1766920571,15083.541456329993,140.25858348000475,50690.33762784 2025-12-28,11:16:13.000,362,11117392,-795,0,1766920572,15083.534720019998,140.2656326100041,50690.33762784 2025-12-28,11:16:14.000,362,11117421,-795,0,1766920573,15083.548192640003,140.19514131000324,50690.31666648 2025-12-28,11:16:15.000,362,11117397,-675,0,1766920574,15083.501038469993,140.17399391999788,50690.309679360005 2025-12-28,11:16:16.000,362,11117410,-755,0,1766920575,15083.554928949998,140.13169914000173,50690.29570512 2025-12-28,11:16:17.000,362,11117355,-795,0,1766920576,15083.554928949998,140.06120784000086,50690.29570512 2025-12-28,11:16:18.000,362,11117406,-795,0,1766920577,15083.561665259993,140.02596219000407,50690.288718 2025-12-28,11:16:19.000,362,11117384,-795,0,1766920578,15083.554928949998,139.96252002000256,50690.3236536 2025-12-28,11:16:20.000,362,11117411,-795,0,1766920579,15083.595346809998,139.89907785000105,50690.372563439996 2025-12-28,11:16:21.000,362,11117399,-795,0,1766920580,15083.635764669998,139.8567830700049,50690.41448616 2025-12-28,11:16:22.000,362,11117374,-795,0,1766920581,15083.649237289988,139.80039003000275,50690.372563439996 2025-12-28,11:16:23.000,362,11117387,-795,0,1766920582,15083.689655149989,139.6946530799978,50690.31666648 2025-12-28,11:16:24.000,362,11117373,-715,0,1766920583,15083.689655149989,139.63826004000293,50690.38653768 2025-12-28,11:16:25.000,362,11117390,-795,0,1766920584,15083.676182529998,139.5607196100027,50690.37955056001 2025-12-28,11:16:26.000,362,11117379,-795,0,1766920585,15083.669446219988,139.49022831000184,50690.35160208001 2025-12-28,11:16:27.000,362,11117354,-755,0,1766920586,15083.676182529998,139.49022831000184,50690.31666648 2025-12-28,11:16:28.000,362,11117370,-795,0,1766920587,15083.703127769993,139.3985896200029,50690.33064072001 2025-12-28,11:16:29.000,362,11117391,-795,0,1766920588,15083.635764669998,139.37039309999818,50690.204872559996 2025-12-28,11:16:30.000,362,11117392,-795,0,1766920589,15083.676182529998,139.3492457100001,50690.260769520006 2025-12-28,11:16:31.000,362,11117369,-795,0,1766920590,15083.635764669998,139.3351474500014,50690.288718 2025-12-28,11:16:32.000,362,11117362,-795,0,1766920591,15083.642500979993,139.32809832000203,50690.30269224001 2025-12-28,11:16:33.000,362,11117363,-795,0,1766920592,15083.602083119993,139.27875440999924,50690.239808160004 2025-12-28,11:16:34.000,362,11117409,-795,0,1766920593,15083.602083119993,139.3140000600033,50690.29570512 2025-12-28,11:16:35.000,362,11117366,-795,0,1766920594,15083.615555739998,139.24350876000244,50690.21185968001 2025-12-28,11:16:36.000,362,11117375,-715,0,1766920595,15083.629028359988,139.19416484999965,50690.28173088001 2025-12-28,11:16:37.000,362,11117398,-795,0,1766920596,15083.575137879998,139.20826310999837,50690.239808160004 2025-12-28,11:16:38.000,362,11117353,-795,0,1766920597,15083.568401569988,139.088427900002,50690.19788544 2025-12-28,11:16:39.000,362,11117399,-795,0,1766920598,15083.548192640003,139.0672805100039,50690.10705288 2025-12-28,11:16:40.000,362,11117374,-795,0,1766920599,15083.615555739998,138.98974008000368,50690.30269224001 2025-12-28,11:16:41.000,362,11117408,-755,0,1766920600,15083.629028359988,138.9544944299996,50690.288718 2025-12-28,11:16:42.000,362,11117368,-675,0,1766920601,15083.642500979993,138.80646269999852,50690.3236536 2025-12-28,11:16:43.000,362,11117351,-795,0,1766920602,15083.655973599998,138.70777488000022,50690.26775664 2025-12-28,11:16:44.000,362,11117354,-795,0,1766920603,15083.655973599998,138.65138183999807,50690.309679360005 2025-12-28,11:16:45.000,362,11117375,-795,0,1766920604,15083.730073009989,138.58089054000448,50690.309679360005 2025-12-28,11:16:46.000,362,11117378,-795,0,1766920605,15083.696391459998,138.53859576000104,50690.30269224001 2025-12-28,11:16:47.000,362,11117396,-795,0,1766920606,15083.689655149989,138.48925184999825,50690.21185968001 2025-12-28,11:16:48.000,362,11117366,-795,0,1766920607,15083.750281939989,138.41876055000466,50690.309679360005 2025-12-28,11:16:49.000,362,11117371,-795,0,1766920608,15083.689655149989,138.32712185999844,50690.17692408 2025-12-28,11:16:50.000,362,11117348,-795,0,1766920609,15083.696391459998,138.30597447000036,50690.24679528 2025-12-28,11:16:51.000,362,11117375,-795,0,1766920610,15083.682918839993,138.24253229999886,50690.260769520006 2025-12-28,11:16:52.000,362,11117376,-795,0,1766920611,15083.696391459998,138.17909013000462,50690.260769520006 2025-12-28,11:16:53.000,362,11117353,-795,0,1766920612,15083.696391459998,138.14384448000055,50690.26775664 2025-12-28,11:16:54.000,362,11117406,-795,0,1766920613,15083.676182529998,138.15794273999927,50690.15596272 2025-12-28,11:16:55.000,362,11117343,-795,0,1766920614,15083.669446219988,138.12974622000183,50690.204872559996 2025-12-28,11:16:56.000,362,11117380,-795,0,1766920615,15083.676182529998,138.15794273999927,50690.239808160004 2025-12-28,11:16:57.000,362,11117351,-795,0,1766920616,15083.655973599998,138.15794273999927,50690.288718 2025-12-28,11:16:58.000,362,11117355,-795,0,1766920617,15083.655973599998,138.12269709000248,50690.31666648 2025-12-28,11:16:59.000,362,11117352,-715,0,1766920618,15083.595346809998,138.14384448000055,50690.3236536 2025-12-28,11:17:00.000,362,11117398,-795,0,1766920619,15083.635764669998,138.15794273999927,50690.26775664 2025-12-28,11:17:01.000,362,11117374,-795,0,1766920620,15083.615555739998,138.16499186999863,50690.260769520006 2025-12-28,11:17:02.000,362,11117331,-795,0,1766920621,15083.622292049993,138.22138491000078,50690.34461496 2025-12-28,11:17:03.000,362,11117394,-795,0,1766920622,15083.575137879998,138.19318839000334,50690.30269224001 2025-12-28,11:17:04.000,362,11117397,-795,0,1766920623,15083.514511089998,138.2002375200027,50690.26775664 2025-12-28,11:17:05.000,362,11117391,-795,0,1766920624,15083.554928949998,138.18613926000398,50690.26775664 2025-12-28,11:17:06.000,362,11117377,-715,0,1766920625,15083.521247399993,138.22843404000014,50690.22583392 2025-12-28,11:17:07.000,362,11117361,-795,0,1766920626,15083.494302159997,138.24958142999822,50690.25378240001 2025-12-28,11:17:08.000,362,11117343,-795,0,1766920627,15083.494302159997,138.24253229999886,50690.2188468 2025-12-28,11:17:09.000,362,11117364,-795,0,1766920628,15083.420202749992,138.22138491000078,50690.03019456 2025-12-28,11:17:10.000,362,11117375,-795,0,1766920629,15083.501038469993,138.2354831699995,50690.190898320005 2025-12-28,11:17:11.000,362,11117327,-795,0,1766920630,15083.514511089998,138.22138491000078,50690.21185968001 2025-12-28,11:17:12.000,362,11117382,-795,0,1766920631,15083.494302159997,138.19318839000334,50690.22583392 2025-12-28,11:17:13.000,362,11117348,-795,0,1766920632,15083.527983710002,138.18613926000398,50690.16294984001 2025-12-28,11:17:14.000,362,11117377,-795,0,1766920633,15083.521247399993,138.14384448000055,50690.19788544 2025-12-28,11:17:15.000,362,11117357,-715,0,1766920634,15083.561665259993,138.12974622000183,50690.2188468 2025-12-28,11:17:16.000,362,11117343,-635,0,1766920635,15083.561665259993,138.1015497000044,50690.19788544 2025-12-28,11:17:17.000,362,11117340,-795,0,1766920636,15083.554928949998,138.0381075300029,50690.190898320005 2025-12-28,11:17:18.000,362,11117392,-635,0,1766920637,15083.541456329993,138.00991100999818,50690.19788544 2025-12-28,11:17:19.000,362,11117349,-755,0,1766920638,15083.480829539993,137.96056710000266,50690.05814304 2025-12-28,11:17:20.000,362,11117353,-795,0,1766920639,15083.554928949998,137.96761623000202,50690.16993696 2025-12-28,11:17:21.000,362,11117329,-795,0,1766920640,15083.534720019998,137.88302667000244,50690.141988480005 2025-12-28,11:17:22.000,362,11117365,-635,0,1766920641,15083.541456329993,137.87597754000308,50690.141988480005 2025-12-28,11:17:23.000,362,11117359,-795,0,1766920642,15083.548192640003,137.84778101999837,50690.12102712 2025-12-28,11:17:24.000,362,11117355,-795,0,1766920643,15083.548192640003,137.81958450000093,50690.18391120001 2025-12-28,11:17:25.000,362,11117377,-795,0,1766920644,15083.588610499988,137.78433885000413,50690.17692408 2025-12-28,11:17:26.000,362,11117358,-795,0,1766920645,15083.595346809998,137.840731889999,50690.19788544 2025-12-28,11:17:27.000,362,11117352,-795,0,1766920646,15083.581874189993,137.77024058999814,50690.2188468 2025-12-28,11:17:28.000,362,11117356,-795,0,1766920647,15083.581874189993,137.75614232999942,50690.26775664 2025-12-28,11:17:29.000,362,11117354,-795,0,1766920648,15083.568401569988,137.7420440700007,50690.12801424 2025-12-28,11:17:30.000,362,11117342,-795,0,1766920649,15083.554928949998,137.7067984200039,50690.21185968001 2025-12-28,11:17:31.000,362,11117327,-795,0,1766920650,15083.595346809998,137.66450364000048,50690.24679528 2025-12-28,11:17:32.000,362,11117391,-715,0,1766920651,15083.575137879998,137.69974929000455,50690.260769520006 2025-12-28,11:17:33.000,362,11117358,-795,0,1766920652,15083.588610499988,137.62925799000368,50690.204872559996 2025-12-28,11:17:34.000,362,11117355,-795,0,1766920653,15083.588610499988,137.58696321000025,50690.27474376 2025-12-28,11:17:35.000,362,11117352,-795,0,1766920654,15083.581874189993,137.5587666900028,50690.22583392 2025-12-28,11:17:36.000,362,11117356,-795,0,1766920655,15083.581874189993,137.50942278000002,50690.24679528 2025-12-28,11:17:37.000,362,11117349,-795,0,1766920656,15083.581874189993,137.45302973999787,50690.28173088001 2025-12-28,11:17:38.000,362,11117365,-795,0,1766920657,15083.575137879998,137.43893147999916,50690.29570512 2025-12-28,11:17:39.000,362,11117334,-795,0,1766920658,15083.514511089998,137.38253844000428,50690.25378240001 2025-12-28,11:17:40.000,362,11117335,-795,0,1766920659,15083.521247399993,137.32614540000213,50690.260769520006 2025-12-28,11:17:41.000,362,11117386,-795,0,1766920660,15083.501038469993,137.3472927900002,50690.29570512 2025-12-28,11:17:42.000,362,11117387,-795,0,1766920661,15083.487565850002,137.34024366000085,50690.23282104001 2025-12-28,11:17:43.000,362,11117350,-795,0,1766920662,15083.447147990002,137.27680148999934,50690.260769520006 2025-12-28,11:17:44.000,362,11117352,-795,0,1766920663,15083.386521200002,137.2838506199987,50690.24679528 2025-12-28,11:17:45.000,362,11117338,-795,0,1766920664,15083.413466439997,137.30499801000406,50690.29570512 2025-12-28,11:17:46.000,362,11117383,-795,0,1766920665,15083.386521200002,137.2979488800047,50690.29570512 2025-12-28,11:17:47.000,362,11117359,-795,0,1766920666,15083.386521200002,137.31909627000277,50690.30269224001 2025-12-28,11:17:48.000,362,11117373,-795,0,1766920667,15083.319158099992,137.3472927900002,50690.27474376 2025-12-28,11:17:49.000,362,11117311,-795,0,1766920668,15083.292212859997,137.40368583000236,50690.16294984001 2025-12-28,11:17:50.000,362,11117347,-795,0,1766920669,15083.379784889992,137.4318823499998,50690.372563439996 2025-12-28,11:17:51.000,362,11117333,-795,0,1766920670,15083.379784889992,137.4600788700045,50690.26775664 2025-12-28,11:17:52.000,362,11117356,-795,0,1766920671,15083.346103340002,137.4953245200013,50690.25378240001 2025-12-28,11:17:53.000,362,11117335,-795,0,1766920672,15083.379784889992,137.48827539000195,50690.16993696 2025-12-28,11:17:54.000,362,11117366,-795,0,1766920673,15083.426939060002,137.4953245200013,50690.19788544 2025-12-28,11:17:55.000,362,11117362,-795,0,1766920674,15083.453884299997,137.51647190999938,50690.21185968001 2025-12-28,11:17:56.000,362,11117346,-795,0,1766920675,15083.474093229997,137.47417713000323,50690.21185968001 2025-12-28,11:17:57.000,362,11117353,-795,0,1766920676,15083.514511089998,137.43893147999916,50690.204872559996 2025-12-28,11:17:58.000,362,11117372,-795,0,1766920677,15083.581874189993,137.40368583000236,50690.19788544 2025-12-28,11:17:59.000,362,11117369,-795,0,1766920678,15083.622292049993,137.37548930999765,50690.190898320005 2025-12-28,11:18:00.000,362,11117339,-795,0,1766920679,15083.669446219988,137.35434191999957,50690.15596272 2025-12-28,11:18:01.000,362,11117337,-795,0,1766920680,15083.716600389998,137.29089974999806,50690.18391120001 2025-12-28,11:18:02.000,362,11117359,-715,0,1766920681,15083.716600389998,137.29089974999806,50690.204872559996 2025-12-28,11:18:03.000,362,11117343,-795,0,1766920682,15083.757018249999,137.24155584000255,50690.23282104001 2025-12-28,11:18:04.000,362,11117320,-795,0,1766920683,15083.790699799989,137.26975235999998,50690.19788544 2025-12-28,11:18:05.000,362,11117368,-755,0,1766920684,15083.817645039999,137.21335931999783,50690.239808160004 2025-12-28,11:18:06.000,362,11117382,-795,0,1766920685,15083.837853969999,137.1851628000004,50690.22583392 2025-12-28,11:18:07.000,362,11117374,-755,0,1766920686,15083.85132658999,137.19221192999976,50690.28173088001 2025-12-28,11:18:08.000,362,11117372,-795,0,1766920687,15083.885008139994,137.14286802000424,50690.23282104001 2025-12-28,11:18:09.000,362,11117362,-795,0,1766920688,15083.85132658999,137.14286802000424,50690.26775664 2025-12-28,11:18:10.000,362,11117393,-795,0,1766920689,15083.864799209994,137.1217206299989,50690.19788544 2025-12-28,11:18:11.000,362,11117358,-795,0,1766920690,15083.85132658999,137.09352411000145,50690.239808160004 2025-12-28,11:18:12.000,362,11117399,-795,0,1766920691,15083.878271829999,137.10762237000017,50690.16294984001 2025-12-28,11:18:13.000,362,11117356,-795,0,1766920692,15083.87153551999,137.1217206299989,50690.10006576 2025-12-28,11:18:14.000,362,11117315,-795,0,1766920693,15083.85132658999,137.07237672000338,50690.16294984001 2025-12-28,11:18:15.000,362,11117356,-795,0,1766920694,15083.858062899999,137.11467149999953,50690.204872559996 2025-12-28,11:18:16.000,362,11117327,-795,0,1766920695,15083.91195337999,137.1005732400008,50690.260769520006 2025-12-28,11:18:17.000,362,11117392,-795,0,1766920696,15083.93216230999,137.1005732400008,50690.204872559996 2025-12-28,11:18:18.000,362,11117392,-795,0,1766920697,15083.93889862,137.04418019999866,50690.24679528 2025-12-28,11:18:19.000,362,11117330,-795,0,1766920698,15083.905217069994,137.05122932999802,50690.10006576 2025-12-28,11:18:20.000,362,11117352,-795,0,1766920699,15083.99952541,137.01598368000123,50690.21185968001 2025-12-28,11:18:21.000,362,11117347,-795,0,1766920700,15083.99952541,136.99483629000315,50690.21185968001 2025-12-28,11:18:22.000,362,11117328,-795,0,1766920701,15084.0601522,136.95959063999908,50690.21185968001 2025-12-28,11:18:23.000,362,11117335,-675,0,1766920702,15084.10057006,136.91729586000292,50690.19788544 2025-12-28,11:18:24.000,362,11117365,-795,0,1766920703,15084.147724229995,136.86090282000077,50690.21185968001 2025-12-28,11:18:25.000,362,11117352,-755,0,1766920704,15084.208351019995,136.7904115199999,50690.19788544 2025-12-28,11:18:26.000,362,11117332,-635,0,1766920705,15084.20161471,136.78336239000055,50690.2188468 2025-12-28,11:18:27.000,362,11117360,-795,0,1766920706,15084.22182364,136.73401847999776,50690.18391120001 2025-12-28,11:18:28.000,362,11117349,-795,0,1766920707,15084.24203257,136.6917237000016,50690.16294984001 2025-12-28,11:18:29.000,362,11117367,-795,0,1766920708,15084.21508732999,136.6423797899988,50690.01622032001 2025-12-28,11:18:30.000,362,11117328,-755,0,1766920709,15084.30265936,136.5648393599986,50690.12801424 2025-12-28,11:18:31.000,362,11117290,-555,0,1766920710,15084.316131979991,136.5084463200037,50690.190898320005 2025-12-28,11:18:32.000,362,11117366,-795,0,1766920711,15084.309395669996,136.480249799999,50690.141988480005 2025-12-28,11:18:33.000,362,11117320,-795,0,1766920712,15084.316131979991,136.4450041500022,50690.15596272 2025-12-28,11:18:34.000,362,11117340,-795,0,1766920713,15084.316131979991,136.43795502000285,50690.16993696 2025-12-28,11:18:35.000,362,11117326,-795,0,1766920714,15084.30265936,136.37451285000134,50690.12801424 2025-12-28,11:18:36.000,362,11117342,-795,0,1766920715,15084.30265936,136.35336546000326,50690.15596272 2025-12-28,11:18:37.000,362,11117287,-795,0,1766920716,15084.309395669996,136.31107067999983,50690.11404000001 2025-12-28,11:18:38.000,362,11117363,-795,0,1766920717,15084.28245043,136.2828741600024,50690.12102712 2025-12-28,11:18:39.000,362,11117319,-795,0,1766920718,15084.309395669996,136.26172677000432,50690.17692408 2025-12-28,11:18:40.000,362,11117311,-795,0,1766920719,15084.309395669996,136.1841863400041,50690.2188468 2025-12-28,11:18:41.000,362,11117347,-555,0,1766920720,15084.295923049991,136.19123547000345,50690.204872559996 2025-12-28,11:18:42.000,362,11117334,-795,0,1766920721,15084.295923049991,136.1700880799981,50690.16294984001 2025-12-28,11:18:43.000,362,11117336,-795,0,1766920722,15084.2622415,136.15598981999938,50690.204872559996 2025-12-28,11:18:44.000,362,11117354,-755,0,1766920723,15084.28245043,136.09254764999787,50690.19788544 2025-12-28,11:18:45.000,362,11117321,-755,0,1766920724,15084.28245043,136.0502528700017,50690.25378240001 2025-12-28,11:18:46.000,362,11117330,-795,0,1766920725,15084.268977809996,136.04320374000235,50690.288718 2025-12-28,11:18:47.000,362,11117350,-795,0,1766920726,15084.25550518999,135.99385982999956,50690.16993696 2025-12-28,11:18:48.000,362,11117342,-795,0,1766920727,15084.27571411999,135.99385982999956,50690.2188468 2025-12-28,11:18:49.000,362,11117373,-795,0,1766920728,15084.329604599996,135.99385982999956,50690.23282104001 2025-12-28,11:18:50.000,362,11117358,-795,0,1766920729,15084.309395669996,135.94451592000405,50690.260769520006 2025-12-28,11:18:51.000,362,11117357,-795,0,1766920730,15084.309395669996,135.9515650500034,50690.24679528 2025-12-28,11:18:52.000,362,11117338,-795,0,1766920731,15084.316131979991,135.9374667900047,50690.239808160004 2025-12-28,11:18:53.000,362,11117377,-795,0,1766920732,15084.390231389996,135.95861418000277,50690.26775664 2025-12-28,11:18:54.000,362,11117365,-795,0,1766920733,15084.410440319996,135.94451592000405,50690.239808160004 2025-12-28,11:18:55.000,362,11117318,-795,0,1766920734,15084.450858179996,135.96566331000213,50690.372563439996 2025-12-28,11:18:56.000,362,11117384,-795,0,1766920735,15084.498012349992,135.9233685299987,50690.33762784 2025-12-28,11:18:57.000,362,11117333,-795,0,1766920736,15084.444121870001,135.88107375000254,50690.358589200005 2025-12-28,11:18:58.000,362,11117346,-795,0,1766920737,15084.504748660001,135.8246807100004,50690.288718 2025-12-28,11:18:59.000,362,11117359,-795,0,1766920738,15084.498012349992,135.7400911500008,50690.22583392 2025-12-28,11:19:00.000,362,11117315,-715,0,1766920739,15084.599056999992,135.74714028000017,50690.34461496 2025-12-28,11:19:01.000,362,11117348,-795,0,1766920740,15084.652947479997,135.7259928900021,50690.33064072001 2025-12-28,11:19:02.000,362,11117332,-795,0,1766920741,15084.673156409997,135.64845246000186,50690.37955056001 2025-12-28,11:19:03.000,362,11117369,-795,0,1766920742,15084.733783199998,135.60615767999843,50690.358589200005 2025-12-28,11:19:04.000,362,11117370,-795,0,1766920743,15084.733783199998,135.52156811999885,50690.3236536 2025-12-28,11:19:05.000,362,11117361,-795,0,1766920744,15084.747255820002,135.46517508000397,50690.30269224001 2025-12-28,11:19:06.000,362,11117342,-795,0,1766920745,15084.780937369993,135.44402768999862,50690.30269224001 2025-12-28,11:19:07.000,362,11117394,-795,0,1766920746,15084.767464750003,135.3805855200044,50690.260769520006 2025-12-28,11:19:08.000,362,11117388,-795,0,1766920747,15084.780937369993,135.32419248000224,50690.372563439996 2025-12-28,11:19:09.000,362,11117358,-675,0,1766920748,15084.787673679988,135.2677994400001,50690.260769520006 2025-12-28,11:19:10.000,362,11117399,-795,0,1766920749,15084.801146299993,135.20435726999858,50690.260769520006 2025-12-28,11:19:11.000,362,11117342,-795,0,1766920750,15084.794409989998,135.16206249000243,50690.19788544 2025-12-28,11:19:12.000,362,11117342,-795,0,1766920751,15084.767464750003,135.10566945000028,50690.239808160004 2025-12-28,11:19:13.000,362,11117361,-795,0,1766920752,15084.767464750003,135.06337467000412,50690.260769520006 2025-12-28,11:19:14.000,362,11117364,-635,0,1766920753,15084.753992129998,134.99993250000261,50690.260769520006 2025-12-28,11:19:15.000,362,11117363,-795,0,1766920754,15084.733783199998,134.99288337000326,50690.260769520006 2025-12-28,11:19:16.000,362,11117341,-795,0,1766920755,15084.760728439993,134.95763771999918,50690.22583392 2025-12-28,11:19:17.000,362,11117327,-795,0,1766920756,15084.720310579993,134.90829381000367,50690.29570512 2025-12-28,11:19:18.000,362,11117373,-715,0,1766920757,15084.713574269997,134.88714641999832,50690.309679360005 2025-12-28,11:19:19.000,362,11117328,-795,0,1766920758,15084.673156409997,134.85190077000152,50690.25378240001 2025-12-28,11:19:20.000,362,11117317,-795,0,1766920759,15084.652947479997,134.83075338000344,50690.29570512 2025-12-28,11:19:21.000,362,11117325,-795,0,1766920760,15084.619265929992,134.8730481599996,50690.358589200005 2025-12-28,11:19:22.000,362,11117360,-715,0,1766920761,15084.659683789992,134.88714641999832,50690.33762784 2025-12-28,11:19:23.000,362,11117344,-795,0,1766920762,15084.619265929992,134.91534294000303,50690.41448616 2025-12-28,11:19:24.000,362,11117332,-755,0,1766920763,15084.605793310002,134.9012446800043,50690.407499040004 2025-12-28,11:19:25.000,362,11117339,-715,0,1766920764,15084.639474859992,134.89419554999768,50690.37955056001 2025-12-28,11:19:26.000,362,11117355,-795,0,1766920765,15084.639474859992,134.95058858999982,50690.407499040004 2025-12-28,11:19:27.000,362,11117303,-795,0,1766920766,15084.666420100002,134.9223920700024,50690.358589200005 2025-12-28,11:19:28.000,362,11117357,-795,0,1766920767,15084.666420100002,134.91534294000303,50690.34461496 2025-12-28,11:19:29.000,362,11117340,-795,0,1766920768,15084.686629030002,134.9717359799979,50690.372563439996 2025-12-28,11:19:30.000,362,11117342,-795,0,1766920769,15084.720310579993,134.9858342400039,50690.3236536 2025-12-28,11:19:31.000,362,11117320,-795,0,1766920770,15084.787673679988,134.9858342400039,50690.29570512 2025-12-28,11:19:32.000,362,11117390,-795,0,1766920771,15084.821355229993,134.95763771999918,50690.30269224001 2025-12-28,11:19:33.000,362,11117335,-795,0,1766920772,15084.908927259989,134.9364903300011,50690.33762784 2025-12-28,11:19:34.000,362,11117378,-795,0,1766920773,15084.996499289999,134.91534294000303,50690.31666648 2025-12-28,11:19:35.000,362,11117342,-795,0,1766920774,15085.063862389994,134.84485164000216,50690.3236536 2025-12-28,11:19:36.000,362,11117333,-795,0,1766920775,15085.11101655999,134.78140947000065,50690.38653768 2025-12-28,11:19:37.000,362,11117364,-795,0,1766920776,15085.21206120999,134.68272165000235,50690.407499040004 2025-12-28,11:19:38.000,362,11117363,-795,0,1766920777,15085.286160619995,134.64042686999892,50690.37955056001 2025-12-28,11:19:39.000,362,11117366,-795,0,1766920778,15085.38046896,134.5276407900019,50690.33064072001 2025-12-28,11:19:40.000,362,11117353,-675,0,1766920779,15085.44109575,134.4430512300023,50690.34461496 2025-12-28,11:19:41.000,362,11117367,-795,0,1766920780,15085.508458849996,134.36551080000208,50690.37955056001 2025-12-28,11:19:42.000,362,11117360,-795,0,1766920781,15085.569085639996,134.2527247199978,50690.372563439996 2025-12-28,11:19:43.000,362,11117366,-795,0,1766920782,15085.649921359996,134.1822334200042,50690.43544752 2025-12-28,11:19:44.000,362,11117333,-795,0,1766920783,15085.690339219997,134.0694473399999,50690.34461496 2025-12-28,11:19:45.000,362,11117353,-795,0,1766920784,15085.690339219997,133.9848577800003,50690.35160208001 2025-12-28,11:19:46.000,362,11117326,-795,0,1766920785,15085.737493389992,133.91436647999944,50690.35160208001 2025-12-28,11:19:47.000,362,11117316,-795,0,1766920786,15085.750966009997,133.84387517999858,50690.31666648 2025-12-28,11:19:48.000,362,11117364,-795,0,1766920787,15085.744229700002,133.7874821400037,50690.36557632 2025-12-28,11:19:49.000,362,11117333,-795,0,1766920788,15085.764438630002,133.7240399700022,50690.30269224001 2025-12-28,11:19:50.000,362,11117358,-795,0,1766920789,15085.771174939997,133.6605978000007,50690.30269224001 2025-12-28,11:19:51.000,362,11117373,-795,0,1766920790,15085.757702319992,133.56895911000174,50690.34461496 2025-12-28,11:19:52.000,362,11117335,-795,0,1766920791,15085.798120179992,133.5266643299983,50690.31666648 2025-12-28,11:19:53.000,362,11117331,-795,0,1766920792,15085.804856490002,133.51961519999895,50690.358589200005 2025-12-28,11:19:54.000,362,11117343,-795,0,1766920793,15085.831801729997,133.46322216000408,50690.34461496 2025-12-28,11:19:55.000,362,11117349,-795,0,1766920794,15085.798120179992,133.40682912000193,50690.41448616 2025-12-28,11:19:56.000,362,11117358,-795,0,1766920795,15085.838538039992,133.38568173000385,50690.358589200005 2025-12-28,11:19:57.000,362,11117375,-795,0,1766920796,15085.811592799997,133.37158346999786,50690.40051192001 2025-12-28,11:19:58.000,362,11117320,-795,0,1766920797,15085.791383869997,133.35748520999914,50690.43544752 2025-12-28,11:19:59.000,362,11117337,-795,0,1766920798,15085.811592799997,133.2799447799989,50690.38653768 2025-12-28,11:20:00.000,362,11117346,-795,0,1766920799,15085.818329109992,133.30814130000363,50690.407499040004 2025-12-28,11:20:01.000,362,11117330,-795,0,1766920800,15085.865483280002,133.32223956000234,50690.372563439996 2025-12-28,11:20:02.000,362,11117319,-795,0,1766920801,15085.845274350002,133.30109217000427,50690.34461496 2025-12-28,11:20:03.000,362,11117364,-795,0,1766920802,15085.845274350002,133.31519043000299,50690.372563439996 2025-12-28,11:20:04.000,362,11117334,-795,0,1766920803,15085.872219589997,133.30814130000363,50690.33762784 2025-12-28,11:20:05.000,362,11117342,-795,0,1766920804,15085.892428519997,133.32223956000234,50690.3935248 2025-12-28,11:20:06.000,362,11117356,-795,0,1766920805,15085.926110070002,133.33633782000106,50690.36557632 2025-12-28,11:20:07.000,362,11117340,-795,0,1766920806,15085.946319000002,133.31519043000299,50690.428460400006 2025-12-28,11:20:08.000,362,11117329,-795,0,1766920807,15085.946319000002,133.3292886900017,50690.463396 2025-12-28,11:20:09.000,362,11117334,-795,0,1766920808,15085.993473169998,133.28699390999827,50690.44942176001 2025-12-28,11:20:10.000,362,11117367,-795,0,1766920809,15086.027154719988,133.27289564999955,50690.48435736 2025-12-28,11:20:11.000,362,11117350,-795,0,1766920810,15086.040627339993,133.2940430400049,50690.41448616 2025-12-28,11:20:12.000,362,11117311,-795,0,1766920811,15086.081045199993,133.20945347999805,50690.44243464 2025-12-28,11:20:13.000,362,11117392,-715,0,1766920812,15086.148408299989,133.20945347999805,50690.51929296001 2025-12-28,11:20:14.000,362,11117371,-795,0,1766920813,15086.168617229989,133.15306044000317,50690.49833160001 2025-12-28,11:20:15.000,362,11117375,-795,0,1766920814,15086.209035089989,133.12486391999846,50690.540254319996 2025-12-28,11:20:16.000,362,11117370,-795,0,1766920815,15086.249452949989,133.0191269700008,50690.49134448 2025-12-28,11:20:17.000,362,11117361,-795,0,1766920816,15086.303343429994,132.983881320004,50690.49134448 2025-12-28,11:20:18.000,362,11117363,-755,0,1766920817,15086.343761289994,132.89224262999778,50690.49833160001 2025-12-28,11:20:19.000,362,11117349,-795,0,1766920818,15086.404388079995,132.81470220000483,50690.526280080005 2025-12-28,11:20:20.000,362,11117336,-795,0,1766920819,15086.444805939995,132.7230635099986,50690.540254319996 2025-12-28,11:20:21.000,362,11117370,-795,0,1766920820,15086.49869642,132.65962134000438,50690.61711264001 2025-12-28,11:20:22.000,362,11117339,-795,0,1766920821,15086.545850589995,132.59617917000287,50690.58916416001 2025-12-28,11:20:23.000,362,11117313,-795,0,1766920822,15086.61995,132.54683526000008,50690.645061120005 2025-12-28,11:20:24.000,362,11117353,-795,0,1766920823,15086.63342261999,132.49749135000457,50690.6031384 2025-12-28,11:20:25.000,362,11117337,-675,0,1766920824,15086.69404940999,132.44814744000178,50690.67999672 2025-12-28,11:20:26.000,362,11117368,-795,0,1766920825,15086.69404940999,132.4129017899977,50690.58916416001 2025-12-28,11:20:27.000,362,11117365,-795,0,1766920826,15086.68057679,132.3635578800022,50690.596151280006 2025-12-28,11:20:28.000,362,11117353,-795,0,1766920827,15086.74120358,132.34945962000347,50690.67999672 2025-12-28,11:20:29.000,362,11117329,-795,0,1766920828,15086.72099465,132.32126309999876,50690.540254319996 2025-12-28,11:20:30.000,362,11117366,-795,0,1766920829,15086.68057679,132.32831222999812,50690.58916416001 2025-12-28,11:20:31.000,362,11117343,-795,0,1766920830,15086.67384047999,132.3424104900041,50690.61711264001 2025-12-28,11:20:32.000,362,11117365,-595,0,1766920831,15086.687313099996,132.3424104900041,50690.68698384001 2025-12-28,11:20:33.000,362,11117322,-795,0,1766920832,15086.68057679,132.32831222999812,50690.61711264001 2025-12-28,11:20:34.000,362,11117371,-795,0,1766920833,15086.707522029996,132.3424104900041,50690.65903536 2025-12-28,11:20:35.000,362,11117331,-795,0,1766920834,15086.707522029996,132.32126309999876,50690.6730096 2025-12-28,11:20:36.000,362,11117385,-795,0,1766920835,15086.70078572,132.3142139699994,50690.74986792 2025-12-28,11:20:37.000,362,11117358,-795,0,1766920836,15086.72099465,132.27191919000325,50690.66602248001 2025-12-28,11:20:38.000,362,11117310,-795,0,1766920837,15086.727730959996,132.2507717999979,50690.742880800004 2025-12-28,11:20:39.000,362,11117386,-795,0,1766920838,15086.727730959996,132.2155261500011,50690.65204824 2025-12-28,11:20:40.000,362,11117391,-795,0,1766920839,15086.795094059991,132.19437876000302,50690.73589368001 2025-12-28,11:20:41.000,362,11117359,-795,0,1766920840,15086.828775609996,132.13798572000087,50690.72191944 2025-12-28,11:20:42.000,362,11117331,-795,0,1766920841,15086.882666090001,132.1168383300028,50690.72890656 2025-12-28,11:20:43.000,362,11117340,-795,0,1766920842,15086.862457160001,132.04634703000193,50690.72890656 2025-12-28,11:20:44.000,362,11117320,-795,0,1766920843,15086.956765499992,131.97585573000106,50690.79179064 2025-12-28,11:20:45.000,362,11117397,-795,0,1766920844,15087.017392289992,131.94765921000362,50690.73589368001 2025-12-28,11:20:46.000,362,11117337,-795,0,1766920845,15087.051073839997,131.83487312999932,50690.7778164 2025-12-28,11:20:47.000,362,11117364,-795,0,1766920846,15087.084755390002,131.7855292200038,50690.79179064 2025-12-28,11:20:48.000,362,11117306,-795,0,1766920847,15087.111700629997,131.71503792000294,50690.78480352001 2025-12-28,11:20:49.000,362,11117308,-795,0,1766920848,15087.158854799993,131.63749749000272,50690.79179064 2025-12-28,11:20:50.000,362,11117355,-795,0,1766920849,15087.152118489998,131.58815357999993,50690.79179064 2025-12-28,11:20:51.000,362,11117374,-795,0,1766920850,15087.212745279998,131.56700619000185,50690.88961032 2025-12-28,11:20:52.000,362,11117360,-715,0,1766920851,15087.232954209998,131.50356402000034,50690.93852016 2025-12-28,11:20:53.000,362,11117349,-795,0,1766920852,15087.239690519993,131.50356402000034,50690.910571680004 2025-12-28,11:20:54.000,362,11117358,-795,0,1766920853,15087.293580999998,131.4471709799982,50690.88262320001 2025-12-28,11:20:55.000,362,11117347,-795,0,1766920854,15087.219481589993,131.41897446000075,50690.92454592001 2025-12-28,11:20:56.000,362,11117356,-795,0,1766920855,15087.266635759988,131.36963054999796,50690.93852016 2025-12-28,11:20:57.000,362,11117324,-795,0,1766920856,15087.280108379993,131.3484831599999,50690.980442880005 2025-12-28,11:20:58.000,362,11117323,-795,0,1766920857,15087.273372069998,131.27799185999902,50690.95249440001 2025-12-28,11:20:59.000,362,11117340,-795,0,1766920858,15087.206008969988,131.2145496900048,50690.742880800004 2025-12-28,11:21:00.000,362,11117360,-715,0,1766920859,15087.266635759988,131.2145496900048,50690.9175588 2025-12-28,11:21:01.000,362,11117369,-795,0,1766920860,15087.273372069998,131.18635317000007,50690.95249440001 2025-12-28,11:21:02.000,362,11117334,-795,0,1766920861,15087.266635759988,131.07356709000305,50690.97345576001 2025-12-28,11:21:03.000,362,11117338,-795,0,1766920862,15087.300317309993,131.05946883000433,50691.08524968 2025-12-28,11:21:04.000,362,11117355,-795,0,1766920863,15087.340735169993,131.01012492000154,50691.07127544001 2025-12-28,11:21:05.000,362,11117333,-795,0,1766920864,15087.374416719998,130.9678301399981,50691.05031408001 2025-12-28,11:21:06.000,362,11117309,-795,0,1766920865,15087.374416719998,130.89733884000452,50691.05031408001 2025-12-28,11:21:07.000,362,11117330,-715,0,1766920866,15087.360944099994,130.88324057999853,50691.0573012 2025-12-28,11:21:08.000,362,11117361,-795,0,1766920867,15087.354207789998,130.833896670003,50691.10621104 2025-12-28,11:21:09.000,362,11117359,-795,0,1766920868,15087.286844689988,130.77750363000087,50690.875636079996 2025-12-28,11:21:10.000,362,11117355,-795,0,1766920869,15087.367680409989,130.79865101999894,50691.07127544001 2025-12-28,11:21:11.000,362,11117342,-795,0,1766920870,15087.401361959994,130.78455276000022,50691.12018528001 2025-12-28,11:21:12.000,362,11117326,-795,0,1766920871,15087.401361959994,130.76340537000215,50691.01537848 2025-12-28,11:21:13.000,362,11117345,-795,0,1766920872,15087.381153029994,130.78455276000022,50691.03633984 2025-12-28,11:21:14.000,362,11117341,-795,0,1766920873,15087.421570889994,130.7352088500047,50691.03633984 2025-12-28,11:21:15.000,362,11117345,-795,0,1766920874,15087.421570889994,130.72111058999872,50691.02236560001 2025-12-28,11:21:16.000,362,11117337,-795,0,1766920875,15087.435043509999,130.72815971999808,50691.01537848 2025-12-28,11:21:17.000,362,11117360,-795,0,1766920876,15087.428307199989,130.7563562400028,50691.01537848 2025-12-28,11:21:18.000,362,11117343,-795,0,1766920877,15087.495670299999,130.72111058999872,50691.07127544001 2025-12-28,11:21:19.000,362,11117328,-795,0,1766920878,15087.502406609994,130.70701233,50690.96646864 2025-12-28,11:21:20.000,362,11117337,-715,0,1766920879,15087.542824469994,130.71406145999936,50691.10621104 2025-12-28,11:21:21.000,362,11117357,-795,0,1766920880,15087.54956077999,130.72815971999808,50691.10621104 2025-12-28,11:21:22.000,362,11117329,-795,0,1766920881,15087.58997863999,130.70701233,50691.11319816 2025-12-28,11:21:23.000,362,11117340,-795,0,1766920882,15087.583242329994,130.72111058999872,50691.12018528001 2025-12-28,11:21:24.000,362,11117325,-795,0,1766920883,15087.61692388,130.68586494000192,50691.21800496001 2025-12-28,11:21:25.000,362,11117341,-795,0,1766920884,15087.63039649999,130.6435701599985,50691.266914800006 2025-12-28,11:21:26.000,362,11117382,-795,0,1766920885,15087.65734174,130.67881581000256,50691.197043600005 2025-12-28,11:21:27.000,362,11117310,-795,0,1766920886,15087.65060542999,130.63652102999913,50691.2319792 2025-12-28,11:21:28.000,362,11117308,-755,0,1766920887,15087.69102328999,130.61537364000105,50691.25294056 2025-12-28,11:21:29.000,362,11117331,-635,0,1766920888,15087.684286979995,130.60127538000233,50691.25992768001 2025-12-28,11:21:30.000,362,11117329,-795,0,1766920889,15087.684286979995,130.5589805999989,50691.29486328 2025-12-28,11:21:31.000,362,11117361,-795,0,1766920890,15087.6977596,130.53078408000147,50691.28787616001 2025-12-28,11:21:32.000,362,11117344,-795,0,1766920891,15087.73144114999,130.46734190999996,50691.25992768001 2025-12-28,11:21:33.000,362,11117339,-795,0,1766920892,15087.71796853,130.43914539000252,50691.27390192 2025-12-28,11:21:34.000,362,11117348,-795,0,1766920893,15087.75165007999,130.38275235000037,50691.25294056 2025-12-28,11:21:35.000,362,11117366,-795,0,1766920894,15087.73144114999,130.3122610499995,50691.23896632001 2025-12-28,11:21:36.000,362,11117359,-795,0,1766920895,15087.765122699995,130.25586801000463,50691.22499208 2025-12-28,11:21:37.000,362,11117329,-755,0,1766920896,15087.81227686999,130.19242584000312,50691.3018504 2025-12-28,11:21:38.000,362,11117347,-795,0,1766920897,15087.87963997,130.07963975999883,50691.28787616001 2025-12-28,11:21:39.000,362,11117376,-635,0,1766920898,15087.89311258999,129.98095194000052,50691.3018504 2025-12-28,11:21:40.000,362,11117362,-795,0,1766920899,15087.953739379991,129.9034115100003,50691.364734480005 2025-12-28,11:21:41.000,362,11117356,-795,0,1766920900,15087.987420929996,129.83292020999943,50691.315824640005 2025-12-28,11:21:42.000,362,11117395,-795,0,1766920901,15088.041311410001,129.74833064999984,50691.34377312 2025-12-28,11:21:43.000,362,11117354,-795,0,1766920902,15088.068256649996,129.64964283000154,50691.33678600001 2025-12-28,11:21:44.000,362,11117335,-755,0,1766920903,15088.101938200001,129.5932497899994,50691.364734480005 2025-12-28,11:21:45.000,362,11117371,-795,0,1766920904,15088.115410819992,129.4452180599983,50691.42761856001 2025-12-28,11:21:46.000,362,11117352,-795,0,1766920905,15088.135619749992,129.34653024,50691.42063144 2025-12-28,11:21:47.000,362,11117361,-795,0,1766920906,15088.162564990002,129.2619406800004,50691.413644320004 2025-12-28,11:21:48.000,362,11117303,-795,0,1766920907,15088.155828679992,129.1984985099989,50691.46255416 2025-12-28,11:21:49.000,362,11117335,-795,0,1766920908,15088.122147130001,129.07161417000316,50691.434605680006 2025-12-28,11:21:50.000,362,11117342,-635,0,1766920909,15088.149092369997,129.0504667799978,50691.47652840001 2025-12-28,11:21:51.000,362,11117333,-795,0,1766920910,15088.128883439997,128.94472983000014,50691.44857992 2025-12-28,11:21:52.000,362,11117335,-795,0,1766920911,15088.122147130001,128.86014027000056,50691.51845112 2025-12-28,11:21:53.000,362,11117342,-795,0,1766920912,15088.108674509996,128.8037472299984,50691.46954128 2025-12-28,11:21:54.000,362,11117339,-755,0,1766920913,15088.074992959992,128.73325593000482,50691.49748976 2025-12-28,11:21:55.000,362,11117369,-795,0,1766920914,15088.095201889992,128.67686289000267,50691.532425360005 2025-12-28,11:21:56.000,362,11117359,-795,0,1766920915,15088.108674509996,128.6416172399986,50691.51845112 2025-12-28,11:21:57.000,362,11117327,-795,0,1766920916,15088.095201889992,128.59227333000308,50691.581335200004 2025-12-28,11:21:58.000,362,11117332,-795,0,1766920917,15088.108674509996,128.56407680999837,50691.52543824001 2025-12-28,11:21:59.000,362,11117362,-795,0,1766920918,15088.142356060001,128.47948724999878,50691.4415928 2025-12-28,11:22:00.000,362,11117379,-795,0,1766920919,15088.095201889992,128.48653637999814,50691.532425360005 2025-12-28,11:22:01.000,362,11117367,-795,0,1766920920,15088.101938200001,128.43014334000327,50691.546399599996 2025-12-28,11:22:02.000,362,11117337,-635,0,1766920921,15088.115410819992,128.41604508000455,50691.49748976 2025-12-28,11:22:03.000,362,11117337,-795,0,1766920922,15088.122147130001,128.43014334000327,50691.52543824001 2025-12-28,11:22:04.000,362,11117399,-795,0,1766920923,15088.128883439997,128.3948976899992,50691.532425360005 2025-12-28,11:22:05.000,362,11117319,-795,0,1766920924,15088.128883439997,128.34555378000368,50691.57434808001 2025-12-28,11:22:06.000,362,11117348,-795,0,1766920925,15088.142356060001,128.37375030000112,50691.56736096 2025-12-28,11:22:07.000,362,11117374,-795,0,1766920926,15088.115410819992,128.3596520400024,50691.57434808001 2025-12-28,11:22:08.000,362,11117298,-715,0,1766920927,15088.135619749992,128.34555378000368,50691.58832232 2025-12-28,11:22:09.000,362,11117339,-795,0,1766920928,15088.095201889992,128.32440638999833,50691.47652840001 2025-12-28,11:22:10.000,362,11117344,-795,0,1766920929,15088.142356060001,128.3596520400024,50691.6162708 2025-12-28,11:22:11.000,362,11117389,-795,0,1766920930,15088.182773920002,128.33850465000432,50691.6162708 2025-12-28,11:22:12.000,362,11117341,-795,0,1766920931,15088.122147130001,128.35260291000304,50691.67915488 2025-12-28,11:22:13.000,362,11117344,-795,0,1766920932,15088.149092369997,128.38784855999984,50691.66518064 2025-12-28,11:22:14.000,362,11117339,-795,0,1766920933,15088.135619749992,128.40194681999856,50691.63723216 2025-12-28,11:22:15.000,362,11117344,-795,0,1766920934,15088.128883439997,128.3948976899992,50691.69312912001 2025-12-28,11:22:16.000,362,11117355,-795,0,1766920935,15088.149092369997,128.3948976899992,50691.69312912001 2025-12-28,11:22:17.000,362,11117317,-795,0,1766920936,15088.135619749992,128.40194681999856,50691.69312912001 2025-12-28,11:22:18.000,362,11117339,-795,0,1766920937,15088.135619749992,128.33850465000432,50691.72107760001 2025-12-28,11:22:19.000,362,11117342,-795,0,1766920938,15088.149092369997,128.33850465000432,50691.64421928001 2025-12-28,11:22:20.000,362,11117322,-795,0,1766920939,15088.176037609992,128.32440638999833,50691.67915488 2025-12-28,11:22:21.000,362,11117378,-795,0,1766920940,15088.223191780002,128.27506248000282,50691.72107760001 2025-12-28,11:22:22.000,362,11117303,-795,0,1766920941,15088.277082259992,128.2468659599981,50691.77697456 2025-12-28,11:22:23.000,362,11117411,-795,0,1766920942,15088.290554879997,128.2116203100013,50691.7560132 2025-12-28,11:22:24.000,362,11117344,-795,0,1766920943,15088.297291189992,128.14112901000044,50691.83287152 2025-12-28,11:22:25.000,362,11117342,-795,0,1766920944,15088.364654290002,128.0847359699983,50691.769987440006 2025-12-28,11:22:26.000,362,11117354,-795,0,1766920945,15088.391599529998,128.06358858000021,50691.79793592 2025-12-28,11:22:27.000,362,11117361,-795,0,1766920946,15088.452226319998,127.98604814999999,50691.90274272 2025-12-28,11:22:28.000,362,11117355,-795,0,1766920947,15088.472435249998,127.88736033000168,50691.90972984001 2025-12-28,11:22:29.000,362,11117353,-795,0,1766920948,15088.519589419993,127.8380164199989,50691.90972984001 2025-12-28,11:22:30.000,362,11117328,-795,0,1766920949,15088.546534659989,127.76047598999867,50691.881781359996 2025-12-28,11:22:31.000,362,11117388,-795,0,1766920950,15088.573479899998,127.67588642999908,50691.90274272 2025-12-28,11:22:32.000,362,11117332,-795,0,1766920951,15088.600425139994,127.63359165000293,50691.916716960004 2025-12-28,11:22:33.000,362,11117369,-795,0,1766920952,15088.573479899998,127.56310035000206,50691.916716960004 2025-12-28,11:22:34.000,362,11117321,-795,0,1766920953,15088.613897759999,127.49965818000055,50691.8957556 2025-12-28,11:22:35.000,362,11117338,-795,0,1766920954,15088.600425139994,127.45031426999776,50691.8258844 2025-12-28,11:22:36.000,362,11117391,-795,0,1766920955,15088.600425139994,127.37277384000481,50691.85383288 2025-12-28,11:22:37.000,362,11117303,-755,0,1766920956,15088.586952519989,127.31638080000266,50691.87479424 2025-12-28,11:22:38.000,362,11117341,-795,0,1766920957,15088.586952519989,127.25998776000051,50691.84684576 2025-12-28,11:22:39.000,362,11117322,-795,0,1766920958,15088.553270969998,127.14720168000349,50691.84684576 2025-12-28,11:22:40.000,362,11117350,-795,0,1766920959,15088.566743589989,127.10490690000006,50691.8957556 2025-12-28,11:22:41.000,362,11117327,-795,0,1766920960,15088.593688829998,127.04146472999855,50691.94466544 2025-12-28,11:22:42.000,362,11117338,-675,0,1766920961,15088.586952519989,126.98507169000368,50691.92370408 2025-12-28,11:22:43.000,362,11117368,-795,0,1766920962,15088.566743589989,126.9498260399996,50691.97261392 2025-12-28,11:22:44.000,362,11117350,-795,0,1766920963,15088.553270969998,126.87228560999938,50692.0005624 2025-12-28,11:22:45.000,362,11117340,-795,0,1766920964,15088.580216209994,126.83703996000258,50691.93069120001 2025-12-28,11:22:46.000,362,11117373,-795,0,1766920965,15088.573479899998,126.80884343999787,50691.986588160005 2025-12-28,11:22:47.000,362,11117328,-795,0,1766920966,15088.553270969998,126.752450400003,50692.0005624 2025-12-28,11:22:48.000,362,11117343,-795,0,1766920967,15088.546534659989,126.71015561999957,50692.084407840004 2025-12-28,11:22:49.000,362,11117354,-795,0,1766920968,15088.519589419993,126.66081171000405,50691.986588160005 2025-12-28,11:22:50.000,362,11117349,-795,0,1766920969,15088.546534659989,126.68195910000213,50692.05645936001 2025-12-28,11:22:51.000,362,11117320,-795,0,1766920970,15088.539798349993,126.6537625800047,50692.05645936001 2025-12-28,11:22:52.000,362,11117343,-795,0,1766920971,15088.539798349993,126.66081171000405,50692.084407840004 2025-12-28,11:22:53.000,362,11117362,-795,0,1766920972,15088.526325729988,126.66081171000405,50692.07742072001 2025-12-28,11:22:54.000,362,11117365,-795,0,1766920973,15088.539798349993,126.66081171000405,50692.12633056001 2025-12-28,11:22:55.000,362,11117367,-795,0,1766920974,15088.492644179998,126.6537625800047,50692.203188880005 2025-12-28,11:22:56.000,362,11117345,-795,0,1766920975,15088.526325729988,126.66786084000341,50692.14729192001 2025-12-28,11:22:57.000,362,11117377,-795,0,1766920976,15088.506116799988,126.67490997000277,50692.203188880005 2025-12-28,11:22:58.000,362,11117390,-795,0,1766920977,15088.492644179998,126.67490997000277,50692.210176 2025-12-28,11:22:59.000,362,11117345,-795,0,1766920978,15088.539798349993,126.70310649000021,50692.16126616 2025-12-28,11:23:00.000,362,11117333,-795,0,1766920979,15088.573479899998,126.70310649000021,50692.203188880005 2025-12-28,11:23:01.000,362,11117326,-795,0,1766920980,15088.613897759999,126.66081171000405,50692.24511160001 2025-12-28,11:23:02.000,362,11117358,-795,0,1766920981,15088.701469789994,126.64671344999806,50692.30100856 2025-12-28,11:23:03.000,362,11117394,-795,0,1766920982,15088.721678719994,126.64671344999806,50692.25908584 2025-12-28,11:23:04.000,362,11117251,-795,0,1766920983,15088.735151339999,126.59736954000255,50692.28703432 2025-12-28,11:23:05.000,362,11117311,-795,0,1766920984,15088.822723369994,126.55507475999912,50692.273060080006 2025-12-28,11:23:06.000,362,11117318,-795,0,1766920985,15088.863141229995,126.47753432999889,50692.29402144001 2025-12-28,11:23:07.000,362,11117359,-795,0,1766920986,15088.91703171,126.42114129000402,50692.26607296001 2025-12-28,11:23:08.000,362,11117364,-795,0,1766920987,15089.004603739995,126.35769912000251,50692.23812448 2025-12-28,11:23:09.000,362,11117308,-795,0,1766920988,15089.01134004999,126.28015869000228,50692.23812448 2025-12-28,11:23:10.000,362,11117361,-795,0,1766920989,15089.065230529995,126.20966739000141,50692.23812448 2025-12-28,11:23:11.000,362,11117304,-795,0,1766920990,15089.045021599995,126.13212696000119,50692.25908584 2025-12-28,11:23:12.000,362,11117327,-795,0,1766920991,15089.09217576999,126.0475374000016,50692.28703432 2025-12-28,11:23:13.000,362,11117364,-795,0,1766920992,15089.125857319996,125.96999697000138,50692.29402144001 2025-12-28,11:23:14.000,362,11117341,-795,0,1766920993,15089.13932994,125.9488495800033,50692.32895704 2025-12-28,11:23:15.000,362,11117366,-795,0,1766920994,15089.13259362999,125.89245654000115,50692.25908584 2025-12-28,11:23:16.000,362,11117318,-795,0,1766920995,15089.15953887,125.836063499999,50692.29402144001 2025-12-28,11:23:17.000,362,11117333,-715,0,1766920996,15089.15953887,125.74442481000006,50692.2800472 2025-12-28,11:23:18.000,362,11117342,-795,0,1766920997,15089.213429349991,125.69508090000454,50692.30100856 2025-12-28,11:23:19.000,362,11117307,-795,0,1766920998,15089.11238469999,125.62458960000367,50692.02851088001 2025-12-28,11:23:20.000,362,11117343,-795,0,1766920999,15089.274056139991,125.61049133999768,50692.34293128001 2025-12-28,11:23:21.000,362,11117343,-795,0,1766921000,15089.307737689996,125.54704917000345,50692.34293128001 2025-12-28,11:23:22.000,362,11117367,-795,0,1766921001,15089.341419240001,125.56114743000217,50692.32895704 2025-12-28,11:23:23.000,362,11117379,-795,0,1766921002,15089.334682929992,125.4906561300013,50692.36389264001 2025-12-28,11:23:24.000,362,11117317,-715,0,1766921003,15089.388573409997,125.46950874000322,50692.419789600004 2025-12-28,11:23:25.000,362,11117302,-795,0,1766921004,15089.422254960002,125.42016483000043,50692.384853999996 2025-12-28,11:23:26.000,362,11117295,-715,0,1766921005,15089.435727579992,125.37082091999764,50692.39882824 2025-12-28,11:23:27.000,362,11117338,-795,0,1766921006,15089.469409129997,125.34967352999956,50692.39882824 2025-12-28,11:23:28.000,362,11117323,-795,0,1766921007,15089.489618059997,125.32147701000213,50692.3499184 2025-12-28,11:23:29.000,362,11117314,-675,0,1766921008,15089.482881750002,125.28623135999806,50692.36389264001 2025-12-28,11:23:30.000,362,11117330,-795,0,1766921009,15089.523299610002,125.25098571000126,50692.36389264001 2025-12-28,11:23:31.000,362,11117371,-795,0,1766921010,15089.543508540002,125.22983832000318,50692.384853999996 2025-12-28,11:23:32.000,362,11117369,-795,0,1766921011,15089.543508540002,125.2439365800019,50692.37786688 2025-12-28,11:23:33.000,362,11117339,-795,0,1766921012,15089.583926400002,125.17344528000103,50692.41280248001 2025-12-28,11:23:34.000,362,11117348,-795,0,1766921013,15089.658025809993,125.12410136999824,50692.43376384001 2025-12-28,11:23:35.000,362,11117372,-795,0,1766921014,15089.698443669993,125.06065920000401,50692.47568656 2025-12-28,11:23:36.000,362,11117306,-795,0,1766921015,15089.772543079998,125.04656093999802,50692.46869944 2025-12-28,11:23:37.000,362,11117360,-795,0,1766921016,15089.799488319994,124.96902050999779,50692.489660800005 2025-12-28,11:23:38.000,362,11117385,-795,0,1766921017,15089.846642489989,124.91967660000228,50692.56651912 2025-12-28,11:23:39.000,362,11117360,-795,0,1766921018,15089.887060349989,124.87033268999949,50692.5245964 2025-12-28,11:23:40.000,362,11117353,-795,0,1766921019,15089.96789606999,124.82803791000333,50692.51760928 2025-12-28,11:23:41.000,362,11117306,-795,0,1766921020,15090.00831392999,124.7504974800031,50692.608441840006 2025-12-28,11:23:42.000,362,11117305,-795,0,1766921021,15090.04873178999,124.66590792000352,50692.608441840006 2025-12-28,11:23:43.000,362,11117387,-755,0,1766921022,15090.10935857999,124.60951488000137,50692.54555776 2025-12-28,11:23:44.000,362,11117334,-795,0,1766921023,15090.163249059995,124.46853227999964,50692.60145472001 2025-12-28,11:23:45.000,362,11117331,-795,0,1766921024,15090.244084779995,124.39804097999877,50692.61542896 2025-12-28,11:23:46.000,362,11117367,-755,0,1766921025,15090.29797526,124.27115664000303,50692.62241608 2025-12-28,11:23:47.000,362,11117336,-795,0,1766921026,15090.345129429996,124.17951795000408,50692.64337744 2025-12-28,11:23:48.000,362,11117314,-795,0,1766921027,15090.392283599991,124.08787925999786,50692.60145472001 2025-12-28,11:23:49.000,362,11117331,-795,0,1766921028,15090.39901991,123.97509318000084,50692.62241608 2025-12-28,11:23:50.000,362,11117359,-795,0,1766921029,15090.39901991,123.82706144999975,50692.62241608 2025-12-28,11:23:51.000,362,11117344,-795,0,1766921030,15090.452910389991,123.700177110004,50692.71324864 2025-12-28,11:23:52.000,362,11117321,-755,0,1766921031,15090.493328249991,123.62263668000378,50692.69927440001 2025-12-28,11:23:53.000,362,11117340,-635,0,1766921032,15090.479855630001,123.53099799000483,50692.67831304001 2025-12-28,11:23:54.000,362,11117369,-715,0,1766921033,15090.473119319991,123.41116278000118,50692.78311984 2025-12-28,11:23:55.000,362,11117364,-795,0,1766921034,15090.506800869996,123.34067148000031,50692.71324864 2025-12-28,11:23:56.000,362,11117315,-795,0,1766921035,15090.466383009996,123.1785414900005,50692.72722288001 2025-12-28,11:23:57.000,362,11117377,-795,0,1766921036,15090.527009799996,123.10805018999963,50692.79010696 2025-12-28,11:23:58.000,362,11117344,-795,0,1766921037,15090.520273490001,123.01641150000069,50692.79709408001 2025-12-28,11:23:59.000,362,11117387,-795,0,1766921038,15090.527009799996,122.90362542000366,50692.78311984 2025-12-28,11:24:00.000,362,11117362,-795,0,1766921039,15090.560691350001,122.81903586000408,50692.83202968 2025-12-28,11:24:01.000,362,11117372,-795,0,1766921040,15090.574163969992,122.70624977999978,50692.81805544001 2025-12-28,11:24:02.000,362,11117375,-795,0,1766921041,15090.560691350001,122.57231631000468,50692.85997816 2025-12-28,11:24:03.000,362,11117347,-795,0,1766921042,15090.601109210002,122.46657935999974,50692.873952400005 2025-12-28,11:24:04.000,362,11117326,-795,0,1766921043,15090.601109210002,122.36789154000144,50692.88093952 2025-12-28,11:24:05.000,362,11117368,-795,0,1766921044,15090.634790759992,122.24805632999778,50692.95779784 2025-12-28,11:24:06.000,362,11117337,-795,0,1766921045,15090.634790759992,122.17756503000419,50692.90190088 2025-12-28,11:24:07.000,362,11117370,-795,0,1766921046,15090.641527070002,122.07887720999861,50692.95081072 2025-12-28,11:24:08.000,362,11117328,-795,0,1766921047,15090.654999689992,121.95199287000287,50692.93683648001 2025-12-28,11:24:09.000,362,11117339,-795,0,1766921048,15090.634790759992,121.85330505000456,50692.91587512001 2025-12-28,11:24:10.000,362,11117355,-795,0,1766921049,15090.715626479992,121.76166635999834,50692.992733440005 2025-12-28,11:24:11.000,362,11117348,-795,0,1766921050,15090.749308029997,121.6700276699994,50692.97177208 2025-12-28,11:24:12.000,362,11117351,-795,0,1766921051,15090.782989580002,121.61363463000453,50692.9787592 2025-12-28,11:24:13.000,362,11117316,-795,0,1766921052,15090.803198510002,121.5360942000043,50693.041643280005 2025-12-28,11:24:14.000,362,11117404,-795,0,1766921053,15090.769516959997,121.45855377000407,50693.06260464001 2025-12-28,11:24:15.000,362,11117405,-795,0,1766921054,15090.782989580002,121.38101334000385,50693.06959176 2025-12-28,11:24:16.000,362,11117355,-795,0,1766921055,15090.843616369988,121.33871856000042,50693.041643280005 2025-12-28,11:24:17.000,362,11117380,-795,0,1766921056,15090.843616369988,121.28232551999827,50693.10452736001 2025-12-28,11:24:18.000,362,11117346,-795,0,1766921057,15090.830143749998,121.21183422000468,50693.08356600001 2025-12-28,11:24:19.000,362,11117372,-675,0,1766921058,15090.756044339993,121.18363769999996,50692.84600392001 2025-12-28,11:24:20.000,362,11117363,-795,0,1766921059,15090.890770539998,121.15544118000253,50693.06959176 2025-12-28,11:24:21.000,362,11117392,-795,0,1766921060,15090.917715779993,121.09199901000102,50693.1185016 2025-12-28,11:24:22.000,362,11117360,-675,0,1766921061,15090.971606259998,121.04265509999823,50693.1185016 2025-12-28,11:24:23.000,362,11117293,-795,0,1766921062,15090.985078879989,121.00740945000143,50693.17439856 2025-12-28,11:24:24.000,362,11117357,-795,0,1766921063,15090.998551499993,120.95101640999928,50693.19535992 2025-12-28,11:24:25.000,362,11117334,-795,0,1766921064,15091.059178289994,120.88757423999778,50693.13946296 2025-12-28,11:24:26.000,362,11117348,-795,0,1766921065,15091.086123529989,120.85232859000098,50693.20234704001 2025-12-28,11:24:27.000,362,11117342,-795,0,1766921066,15091.092859839999,120.78888641999947,50693.23029552001 2025-12-28,11:24:28.000,362,11117347,-675,0,1766921067,15091.160222939994,120.74659164000332,50693.23029552001 2025-12-28,11:24:29.000,362,11117321,-795,0,1766921068,15091.160222939994,120.67610034000245,50693.160424320005 2025-12-28,11:24:30.000,362,11117335,-795,0,1766921069,15091.23432235,120.59151078000286,50693.30016672001 2025-12-28,11:24:31.000,362,11117305,-795,0,1766921070,15091.281476519995,120.53511774000071,50693.31414096 2025-12-28,11:24:32.000,362,11117374,-795,0,1766921071,15091.335367,120.44347905000177,50693.35606368 2025-12-28,11:24:33.000,362,11117371,-795,0,1766921072,15091.382521169995,120.36593862000154,50693.30016672001 2025-12-28,11:24:34.000,362,11117328,-795,0,1766921073,15091.382521169995,120.3377421000041,50693.32112808001 2025-12-28,11:24:35.000,362,11117303,-795,0,1766921074,15091.422939029995,120.2742999300026,50693.38401216 2025-12-28,11:24:36.000,362,11117346,-795,0,1766921075,15091.45662058,120.21085776000109,50693.37003792001 2025-12-28,11:24:37.000,362,11117336,-715,0,1766921076,15091.463356889995,120.13331733000086,50693.30715384 2025-12-28,11:24:38.000,362,11117361,-795,0,1766921077,15091.47009319999,120.09102255000471,50693.27221824001 2025-12-28,11:24:39.000,362,11117320,-795,0,1766921078,15091.49703844,120.02053125000384,50693.26523112 2025-12-28,11:24:40.000,362,11117304,-795,0,1766921079,15091.523983679996,119.93594169000426,50693.27221824001 2025-12-28,11:24:41.000,362,11117296,-795,0,1766921080,15091.55092891999,119.87249952000275,50693.279205360006 2025-12-28,11:24:42.000,362,11117334,-795,0,1766921081,15091.584610469996,119.79495909000252,50693.35606368 2025-12-28,11:24:43.000,362,11117301,-755,0,1766921082,15091.611555709991,119.73856605000037,50693.32112808001 2025-12-28,11:24:44.000,362,11117321,-795,0,1766921083,15091.625028329996,119.62577997000335,50693.40497352 2025-12-28,11:24:45.000,362,11117344,-795,0,1766921084,15091.625028329996,119.51299388999905,50693.48881896001 2025-12-28,11:24:46.000,362,11117317,-795,0,1766921085,15091.692391429991,119.44250258999818,50693.425934880004 2025-12-28,11:24:47.000,362,11117326,-795,0,1766921086,15091.699127740001,119.3226673800018,50693.425934880004 2025-12-28,11:24:48.000,362,11117276,-795,0,1766921087,15091.746281909996,119.23102869000286,50693.41196064 2025-12-28,11:24:49.000,362,11117322,-795,0,1766921088,15091.726072979996,119.15348826000263,50693.39798640001 2025-12-28,11:24:50.000,362,11117350,-795,0,1766921089,15091.739545600001,119.05480044000433,50693.50978032 2025-12-28,11:24:51.000,362,11117344,-795,0,1766921090,15091.712600359991,118.92791610000131,50693.51676744001 2025-12-28,11:24:52.000,362,11117346,-795,0,1766921091,15091.793436079992,118.84332654000173,50693.495806080005 2025-12-28,11:24:53.000,362,11117341,-795,0,1766921092,15091.759754530001,118.75168785000278,50693.432922 2025-12-28,11:24:54.000,362,11117322,-795,0,1766921093,15091.793436079992,118.69529481000063,50693.53772880001 2025-12-28,11:24:55.000,362,11117331,-795,0,1766921094,15091.800172390002,118.60365612000169,50693.558690159996 2025-12-28,11:24:56.000,362,11117318,-795,0,1766921095,15091.827117629997,118.57545960000425,50693.62856136 2025-12-28,11:24:57.000,362,11117351,-795,0,1766921096,15091.820381320002,118.49087004000467,50693.64952272 2025-12-28,11:24:58.000,362,11117299,-795,0,1766921097,15091.833853939992,118.46267351999995,50693.62157424 2025-12-28,11:24:59.000,362,11117319,-795,0,1766921098,15091.847326559997,118.42742787000316,50693.6425356 2025-12-28,11:25:00.000,362,11117331,-795,0,1766921099,15091.840590250002,118.37808396000037,50693.6425356 2025-12-28,11:25:01.000,362,11117355,-755,0,1766921100,15091.894480729992,118.33578918000421,50693.593625760004 2025-12-28,11:25:02.000,362,11117375,-795,0,1766921101,15091.894480729992,118.29349440000078,50693.593625760004 2025-12-28,11:25:03.000,362,11117331,-795,0,1766921102,15091.881008110002,118.25824875000399,50693.60760000001 2025-12-28,11:25:04.000,362,11117349,-795,0,1766921103,15091.934898589992,118.21595397000056,50693.57965152 2025-12-28,11:25:05.000,362,11117339,-795,0,1766921104,15091.948371209997,118.18070832000376,50693.57965152 2025-12-28,11:25:06.000,362,11117319,-795,0,1766921105,15091.968580139997,118.15251179999905,50693.62157424 2025-12-28,11:25:07.000,362,11117333,-755,0,1766921106,15091.995525379993,118.12431528000161,50693.75432952001 2025-12-28,11:25:08.000,362,11117307,-675,0,1766921107,15092.029206929998,118.11726615000225,50693.71939392 2025-12-28,11:25:09.000,362,11117319,-795,0,1766921108,15092.049415859998,118.06792223999946,50693.74035528 2025-12-28,11:25:10.000,362,11117332,-715,0,1766921109,15092.096570029993,118.01857833000395,50693.6774712 2025-12-28,11:25:11.000,362,11117355,-795,0,1766921110,15092.103306339988,118.01152920000459,50693.70541968001 2025-12-28,11:25:12.000,362,11117365,-795,0,1766921111,15092.150460509998,117.93398877000436,50693.71939392 2025-12-28,11:25:13.000,362,11117310,-795,0,1766921112,15092.197614679993,117.87054660000285,50693.782278000006 2025-12-28,11:25:14.000,362,11117360,-795,0,1766921113,15092.197614679993,117.8634974700035,50693.77529088001 2025-12-28,11:25:15.000,362,11117329,-795,0,1766921114,15092.231296229998,117.80005530000199,50693.84516208 2025-12-28,11:25:16.000,362,11117338,-755,0,1766921115,15092.264977779989,117.77890791000391,50693.761316640004 2025-12-28,11:25:17.000,362,11117381,-795,0,1766921116,15092.278450399994,117.70136748000368,50693.8172136 2025-12-28,11:25:18.000,362,11117322,-795,0,1766921117,15092.271714089999,117.66612182999961,50693.78926512 2025-12-28,11:25:19.000,362,11117370,-795,0,1766921118,15092.298659329994,117.57448314000067,50693.78926512 2025-12-28,11:25:20.000,362,11117310,-795,0,1766921119,15092.291923019999,117.52513922999788,50693.831187840005 2025-12-28,11:25:21.000,362,11117316,-795,0,1766921120,15092.251505159998,117.468746190003,50693.75432952001 2025-12-28,11:25:22.000,362,11117326,-635,0,1766921121,15092.244768849989,117.39825489000214,50693.77529088001 2025-12-28,11:25:23.000,362,11117334,-715,0,1766921122,15092.271714089999,117.32071446000191,50693.76830376 2025-12-28,11:25:24.000,362,11117305,-755,0,1766921123,15092.271714089999,117.31366533000255,50693.77529088001 2025-12-28,11:25:25.000,362,11117299,-795,0,1766921124,15092.238032539994,117.2220266400036,50693.77529088001 2025-12-28,11:25:26.000,362,11117357,-795,0,1766921125,15092.197614679993,117.13743708000402,50693.85214920001 2025-12-28,11:25:27.000,362,11117333,-795,0,1766921126,15092.217823609994,117.10219142999995,50693.80323936001 2025-12-28,11:25:28.000,362,11117299,-795,0,1766921127,15092.150460509998,117.0598966500038,50693.79625224 2025-12-28,11:25:29.000,362,11117358,-795,0,1766921128,15092.123515269988,117.010552740001,50693.94298176001 2025-12-28,11:25:30.000,362,11117336,-795,0,1766921129,15092.130251579998,116.96825796000485,50693.94298176001 2025-12-28,11:25:31.000,362,11117333,-795,0,1766921130,15092.076361099993,116.96825796000485,50693.90804616 2025-12-28,11:25:32.000,362,11117327,-755,0,1766921131,15092.035943239993,116.96120882999821,50693.93599464 2025-12-28,11:25:33.000,362,11117333,-795,0,1766921132,15092.008997999998,116.9118649200027,50693.93599464 2025-12-28,11:25:34.000,362,11117304,-795,0,1766921133,15091.975316449993,116.94006144000014,50693.97791736 2025-12-28,11:25:35.000,362,11117339,-795,0,1766921134,15091.948371209997,116.92596318000142,50694.01285296 2025-12-28,11:25:36.000,362,11117356,-755,0,1766921135,15091.881008110002,116.93301231000078,50693.98490448 2025-12-28,11:25:37.000,362,11117302,-795,0,1766921136,15091.874271799992,116.90481579000334,50693.998878720005 2025-12-28,11:25:38.000,362,11117337,-795,0,1766921137,15091.840590250002,116.90481579000334,50693.97791736 2025-12-28,11:25:39.000,362,11117326,-795,0,1766921138,15091.847326559997,116.87661926999863,50694.04080144001 2025-12-28,11:25:40.000,362,11117398,-795,0,1766921139,15091.806908699997,116.88366839999799,50694.10368552 2025-12-28,11:25:41.000,362,11117323,-795,0,1766921140,15091.779963460001,116.86957013999927,50694.131634 2025-12-28,11:25:42.000,362,11117366,-795,0,1766921141,15091.766490839997,116.91891405000206,50694.12464688 2025-12-28,11:25:43.000,362,11117345,-795,0,1766921142,15091.759754530001,116.85547188000055,50694.15259536 2025-12-28,11:25:44.000,362,11117326,-795,0,1766921143,15091.739545600001,116.86252100999991,50694.15958248001 2025-12-28,11:25:45.000,362,11117361,-795,0,1766921144,15091.712600359991,116.84842275000119,50694.166569600005 2025-12-28,11:25:46.000,362,11117399,-755,0,1766921145,15091.651973569991,116.82022623000375,50694.10368552 2025-12-28,11:25:47.000,362,11117368,-795,0,1766921146,15091.63850095,116.83432449000247,50694.18753096001 2025-12-28,11:25:48.000,362,11117316,-795,0,1766921147,15091.57787416,116.82727536000311,50694.08971128001 2025-12-28,11:25:49.000,362,11117363,-795,0,1766921148,15091.51724737,116.84842275000119,50694.117659760006 2025-12-28,11:25:50.000,362,11117378,-795,0,1766921149,15091.49703844,116.84137362000183,50694.13862112001 2025-12-28,11:25:51.000,362,11117372,-795,0,1766921150,15091.463356889995,116.86957013999927,50694.08272416 2025-12-28,11:25:52.000,362,11117356,-795,0,1766921151,15091.40946640999,116.88366839999799,50694.131634 2025-12-28,11:25:53.000,362,11117352,-795,0,1766921152,15091.37578486,116.90481579000334,50694.15259536 2025-12-28,11:25:54.000,362,11117354,-795,0,1766921153,15091.34883961999,116.93301231000078,50694.18054384 2025-12-28,11:25:55.000,362,11117361,-795,0,1766921154,15091.29494914,116.99645448000228,50694.15259536 2025-12-28,11:25:56.000,362,11117326,-795,0,1766921155,15091.281476519995,117.03874925999844,50694.131634 2025-12-28,11:25:57.000,362,11117338,-795,0,1766921156,15091.25453128,117.05284752000443,50694.18753096001 2025-12-28,11:25:58.000,362,11117356,-555,0,1766921157,15091.19390449,117.13038795000466,50694.13862112001 2025-12-28,11:25:59.000,362,11117374,-795,0,1766921158,15091.065914599989,117.13038795000466,50694.11067264001 2025-12-28,11:26:00.000,362,11117346,-795,0,1766921159,15091.038969359994,117.21497751000425,50694.2015052 2025-12-28,11:26:01.000,362,11117342,-795,0,1766921160,15091.012024119998,117.26432141999976,50694.2015052 2025-12-28,11:26:02.000,362,11117351,-795,0,1766921161,15090.985078879989,117.29956707000383,50694.15958248001 2025-12-28,11:26:03.000,362,11117378,-795,0,1766921162,15090.937924709993,117.39120576000278,50694.15259536 2025-12-28,11:26:04.000,362,11117345,-755,0,1766921163,15090.897506849993,117.45464793000428,50694.18753096001 2025-12-28,11:26:05.000,362,11117321,-795,0,1766921164,15090.877297919993,117.51104096999916,50694.19451808 2025-12-28,11:26:06.000,362,11117369,-795,0,1766921165,15090.816671129993,117.5674340100013,50694.18054384 2025-12-28,11:26:07.000,362,11117367,-795,0,1766921166,15090.782989580002,117.64497444000153,50694.22246656 2025-12-28,11:26:08.000,362,11117367,-795,0,1766921167,15090.722362790002,117.68726921999769,50694.215479440005 2025-12-28,11:26:09.000,362,11117357,-795,0,1766921168,15090.668472309997,117.77185878000455,50694.17355672 2025-12-28,11:26:10.000,362,11117346,-795,0,1766921169,15090.654999689992,117.84939921000478,50694.19451808 2025-12-28,11:26:11.000,362,11117336,-795,0,1766921170,15090.621318140002,117.87759573000221,50694.18753096001 2025-12-28,11:26:12.000,362,11117328,-755,0,1766921171,15090.580900280002,117.98333267999988,50694.18054384 2025-12-28,11:26:13.000,362,11117366,-675,0,1766921172,15090.527009799996,118.0256274600033,50694.23644080001 2025-12-28,11:26:14.000,362,11117337,-795,0,1766921173,15090.506800869996,118.07497136999882,50694.264389280004 2025-12-28,11:26:15.000,362,11117337,-795,0,1766921174,15090.493328249991,118.09611876000417,50694.22246656 2025-12-28,11:26:16.000,362,11117358,-795,0,1766921175,15090.432701459991,118.15251179999905,50694.2015052 2025-12-28,11:26:17.000,362,11117356,-795,0,1766921176,15090.39901991,118.20185571000184,50694.30631200001 2025-12-28,11:26:18.000,362,11117391,-755,0,1766921177,15090.392283599991,118.23005222999927,50694.25740216001 2025-12-28,11:26:19.000,362,11117367,-795,0,1766921178,15090.33839312,118.29349440000078,50694.30631200001 2025-12-28,11:26:20.000,362,11117347,-795,0,1766921179,15090.35186573999,118.32874005000485,50694.37618320001 2025-12-28,11:26:21.000,362,11117353,-795,0,1766921180,15090.33165680999,118.34988744000293,50694.334260480005 2025-12-28,11:26:22.000,362,11117353,-795,0,1766921181,15090.284502639995,118.34283831000357,50694.313299120004 2025-12-28,11:26:23.000,362,11117354,-795,0,1766921182,15090.244084779995,118.36398570000165,50694.39015744 2025-12-28,11:26:24.000,362,11117373,-795,0,1766921183,15090.203666919995,118.41332961000444,50694.36220896 2025-12-28,11:26:25.000,362,11117328,-795,0,1766921184,15090.19693061,118.44152613000188,50694.37618320001 2025-12-28,11:26:26.000,362,11117378,-715,0,1766921185,15090.163249059995,118.42742787000316,50694.3412476 2025-12-28,11:26:27.000,362,11117373,-795,0,1766921186,15090.122831199995,118.44152613000188,50694.383170320005 2025-12-28,11:26:28.000,362,11117366,-795,0,1766921187,15090.0554681,118.46267351999995,50694.35522184001 2025-12-28,11:26:29.000,362,11117362,-795,0,1766921188,15090.021786549994,118.5190665600021,50694.43906728 2025-12-28,11:26:30.000,362,11117344,-795,0,1766921189,15089.94768713999,118.52611569000146,50694.39015744 2025-12-28,11:26:31.000,362,11117384,-795,0,1766921190,15089.880324039994,118.56136133999826,50694.383170320005 2025-12-28,11:26:32.000,362,11117371,-795,0,1766921191,15089.799488319994,118.6177543800004,50694.39714456 2025-12-28,11:26:33.000,362,11117305,-795,0,1766921192,15089.745597839988,118.69529481000063,50694.39015744 2025-12-28,11:26:34.000,362,11117381,-795,0,1766921193,15089.691707359998,118.78693349999958,50694.29233776 2025-12-28,11:26:35.000,362,11117351,-795,0,1766921194,15089.610871639998,118.88562131999788,50694.42509304001 2025-12-28,11:26:36.000,362,11117365,-795,0,1766921195,15089.476145439992,118.94201436000003,50694.32727336001 2025-12-28,11:26:37.000,362,11117298,-795,0,1766921196,15089.442463890002,119.08299696000176,50694.42509304001 2025-12-28,11:26:38.000,362,11117347,-795,0,1766921197,15089.321210310001,119.18168478000007,50694.46002864 2025-12-28,11:26:39.000,362,11117379,-795,0,1766921198,15089.240374590001,119.29447086000437,50694.39714456 2025-12-28,11:26:40.000,362,11117313,-795,0,1766921199,15089.146066249996,119.43545345999883,50694.383170320005 2025-12-28,11:26:41.000,362,11117376,-795,0,1766921200,15089.09891208,119.51299388999905,50694.39015744 2025-12-28,11:26:42.000,362,11117374,-795,0,1766921201,15089.03828529,119.57643606000056,50694.40413168001 2025-12-28,11:26:43.000,362,11117362,-795,0,1766921202,15088.99786743,119.67512387999886,50694.36220896 2025-12-28,11:26:44.000,362,11117356,-795,0,1766921203,15088.964185879995,119.77381170000444,50694.34823472 2025-12-28,11:26:45.000,362,11117384,-795,0,1766921204,15089.03828529,119.85840126000403,50694.37618320001 2025-12-28,11:26:46.000,362,11117363,-795,0,1766921205,15088.9776585,119.90774516999954,50694.39714456 2025-12-28,11:26:47.000,362,11117345,-795,0,1766921206,15088.9776585,119.93594169000426,50694.39714456 2025-12-28,11:26:48.000,362,11117354,-755,0,1766921207,15088.9776585,119.97118734000105,50694.40413168001 2025-12-28,11:26:49.000,362,11117392,-795,0,1766921208,15088.964185879995,120.02053125000384,50694.36220896 2025-12-28,11:26:50.000,362,11117374,-795,0,1766921209,15088.964185879995,120.04167864000192,50694.41810592 2025-12-28,11:26:51.000,362,11117370,-795,0,1766921210,15088.95071325999,120.0275803800032,50694.39015744 2025-12-28,11:26:52.000,362,11117349,-795,0,1766921211,15088.943976949995,120.04167864000192,50694.43906728 2025-12-28,11:26:53.000,362,11117369,-795,0,1766921212,15088.903559089995,120.06282603,50694.39714456 2025-12-28,11:26:54.000,362,11117358,-715,0,1766921213,15088.84966860999,120.06987515999936,50694.35522184001 2025-12-28,11:26:55.000,362,11117349,-715,0,1766921214,15088.842932299995,120.06987515999936,50694.29932488 2025-12-28,11:26:56.000,362,11117371,-755,0,1766921215,15088.81598706,120.11216994000279,50694.39015744 2025-12-28,11:26:57.000,362,11117352,-795,0,1766921216,15088.741887649994,120.14036646000022,50694.27836352001 2025-12-28,11:26:58.000,362,11117317,-795,0,1766921217,15088.701469789994,120.1615138499983,50694.285350640006 2025-12-28,11:26:59.000,362,11117348,-795,0,1766921218,15088.634106689999,120.21085776000109,50694.2015052 2025-12-28,11:27:00.000,362,11117367,-715,0,1766921219,15088.573479899998,120.28134906000196,50694.29233776 2025-12-28,11:27:01.000,362,11117320,-755,0,1766921220,15088.560007279993,120.36593862000154,50694.29233776 2025-12-28,11:27:02.000,362,11117356,-795,0,1766921221,15088.472435249998,120.45052818000113,50694.334260480005 2025-12-28,11:27:03.000,362,11117368,-795,0,1766921222,15088.425281079988,120.55626512999879,50694.36919608 2025-12-28,11:27:04.000,362,11117377,-795,0,1766921223,15088.330972739997,120.65495295000437,50694.313299120004 2025-12-28,11:27:05.000,362,11117381,-795,0,1766921224,15088.317500119992,120.72544424999796,50694.29233776 2025-12-28,11:27:06.000,362,11117368,-795,0,1766921225,15088.236664399992,120.78888641999947,50694.22945368 2025-12-28,11:27:07.000,362,11117339,-715,0,1766921226,15088.209719159997,120.88757423999778,50694.22945368 2025-12-28,11:27:08.000,362,11117362,-795,0,1766921227,15088.155828679992,120.97216380000464,50694.285350640006 2025-12-28,11:27:09.000,362,11117353,-755,0,1766921228,15088.061520340001,121.06380249000358,50694.22246656 2025-12-28,11:27:10.000,362,11117349,-795,0,1766921229,15088.054784029991,121.16249031000189,50694.264389280004 2025-12-28,11:27:11.000,362,11117369,-795,0,1766921230,15088.081729270001,121.21183422000468,50694.29932488 2025-12-28,11:27:12.000,362,11117347,-675,0,1766921231,15088.034575099991,121.25412900000083,50694.29233776 2025-12-28,11:27:13.000,362,11117365,-715,0,1766921232,15087.994157239991,121.35281681999913,50694.25041504 2025-12-28,11:27:14.000,362,11117331,-795,0,1766921233,15087.953739379991,121.46560290000343,50694.2713764 2025-12-28,11:27:15.000,362,11117310,-795,0,1766921234,15087.987420929996,121.50084855000023,50694.24342792 2025-12-28,11:27:16.000,362,11117325,-795,0,1766921235,15087.96047569,121.54314333000366,50694.30631200001 2025-12-28,11:27:17.000,362,11117346,-795,0,1766921236,15087.933530449991,121.66297854000004,50694.2015052 2025-12-28,11:27:18.000,362,11117356,-795,0,1766921237,15087.886376279996,121.71937158000219,50694.27836352001 2025-12-28,11:27:19.000,362,11117335,-795,0,1766921238,15087.87290365999,121.76166635999834,50694.18054384 2025-12-28,11:27:20.000,362,11117361,-795,0,1766921239,15087.85943104,121.8180594000005,50694.2015052 2025-12-28,11:27:21.000,362,11117357,-795,0,1766921240,15087.866167349996,121.86740331000328,50694.18753096001 2025-12-28,11:27:22.000,362,11117305,-795,0,1766921241,15087.85269472999,121.96609113000159,50694.166569600005 2025-12-28,11:27:23.000,362,11117314,-795,0,1766921242,15087.79880425,122.05068069000117,50694.18753096001 2025-12-28,11:27:24.000,362,11117345,-795,0,1766921243,15087.805540559995,122.12117199000204,50694.24342792 2025-12-28,11:27:25.000,362,11117326,-795,0,1766921244,15087.77185900999,122.19871242000227,50694.22945368 2025-12-28,11:27:26.000,362,11117333,-795,0,1766921245,15087.73144114999,122.26215459000377,50694.264389280004 2025-12-28,11:27:27.000,362,11117327,-795,0,1766921246,15087.73817746,122.36084241000208,50694.25740216001 2025-12-28,11:27:28.000,362,11117340,-795,0,1766921247,15087.6977596,122.45953023000038,50694.24342792 2025-12-28,11:27:29.000,362,11117348,-795,0,1766921248,15087.63713281,122.48772674999782,50694.264389280004 2025-12-28,11:27:30.000,362,11117356,-795,0,1766921249,15087.57650602,122.53707066000061,50694.25041504 2025-12-28,11:27:31.000,362,11117358,-795,0,1766921250,15087.563033399994,122.59346370000276,50694.2015052 2025-12-28,11:27:32.000,362,11117325,-795,0,1766921251,15087.515879229999,122.64280760999827,50694.22945368 2025-12-28,11:27:33.000,362,11117323,-795,0,1766921252,15087.54956077999,122.73444630000449,50694.24342792 2025-12-28,11:27:34.000,362,11117342,-795,0,1766921253,15087.495670299999,122.77674108000065,50694.166569600005 2025-12-28,11:27:35.000,362,11117365,-795,0,1766921254,15087.441779819994,122.81198673000472,50694.145608240004 2025-12-28,11:27:36.000,362,11117357,-795,0,1766921255,15087.414834579999,122.85428151000087,50694.15259536 2025-12-28,11:27:37.000,362,11117345,-795,0,1766921256,15087.367680409989,122.90362542000366,50694.11067264001 2025-12-28,11:27:38.000,362,11117361,-715,0,1766921257,15087.367680409989,122.94592019999982,50694.19451808 2025-12-28,11:27:39.000,362,11117353,-795,0,1766921258,15087.327262549989,122.97411672000453,50694.096698400004 2025-12-28,11:27:40.000,362,11117343,-795,0,1766921259,15087.327262549989,123.00936237000133,50694.19451808 2025-12-28,11:27:41.000,362,11117333,-795,0,1766921260,15087.340735169993,123.04460801999812,50694.215479440005 2025-12-28,11:27:42.000,362,11117352,-795,0,1766921261,15087.394625649998,123.07280454000283,50694.19451808 2025-12-28,11:27:43.000,362,11117319,-795,0,1766921262,15087.367680409989,123.11509931999899,50694.15259536 2025-12-28,11:27:44.000,362,11117369,-795,0,1766921263,15087.408098269989,123.11509931999899,50694.18753096001 2025-12-28,11:27:45.000,362,11117362,-795,0,1766921264,15087.421570889994,123.15034497000306,50694.11067264001 2025-12-28,11:27:46.000,362,11117363,-795,0,1766921265,15087.367680409989,123.12214844999835,50694.15259536 2025-12-28,11:27:47.000,362,11117331,-795,0,1766921266,15087.387889339989,123.15034497000306,50694.15958248001 2025-12-28,11:27:48.000,362,11117343,-795,0,1766921267,15087.414834579999,123.17149236000114,50694.2015052 2025-12-28,11:27:49.000,362,11117360,-675,0,1766921268,15087.293580999998,123.1785414900005,50693.90105904001 2025-12-28,11:27:50.000,362,11117372,-795,0,1766921269,15087.408098269989,123.22083627000393,50694.145608240004 2025-12-28,11:27:51.000,362,11117369,-795,0,1766921270,15087.461988749994,123.19263974999922,50694.15958248001 2025-12-28,11:27:52.000,362,11117377,-755,0,1766921271,15087.468725059989,123.22788540000329,50694.15259536 2025-12-28,11:27:53.000,362,11117377,-795,0,1766921272,15087.495670299999,123.26313105000008,50694.11067264001 2025-12-28,11:27:54.000,362,11117347,-795,0,1766921273,15087.482197679994,123.28427843999816,50694.10368552 2025-12-28,11:27:55.000,362,11117356,-635,0,1766921274,15087.502406609994,123.2913275700048,50694.131634 2025-12-28,11:27:56.000,362,11117355,-795,0,1766921275,15087.475461369999,123.31247496000287,50694.145608240004 2025-12-28,11:27:57.000,362,11117348,-795,0,1766921276,15087.461988749994,123.34772060999967,50694.22246656 2025-12-28,11:27:58.000,362,11117393,-795,0,1766921277,15087.461988749994,123.4252610399999,50694.20849232001 2025-12-28,11:27:59.000,362,11117349,-795,0,1766921278,15087.367680409989,123.43935929999861,50694.0268272 2025-12-28,11:28:00.000,362,11117407,-795,0,1766921279,15087.387889339989,123.46755582000333,50694.15958248001 2025-12-28,11:28:01.000,362,11117381,-795,0,1766921280,15087.401361959994,123.50985059999948,50694.15958248001 2025-12-28,11:28:02.000,362,11117349,-795,0,1766921281,15087.354207789998,123.60148928999843,50694.17355672 2025-12-28,11:28:03.000,362,11117373,-795,0,1766921282,15087.381153029994,123.62968581000314,50694.17355672 2025-12-28,11:28:04.000,362,11117337,-795,0,1766921283,15087.374416719998,123.71427537000272,50694.15259536 2025-12-28,11:28:05.000,362,11117371,-795,0,1766921284,15087.327262549989,123.7354227600008,50694.15958248001 2025-12-28,11:28:06.000,362,11117381,-795,0,1766921285,15087.327262549989,123.77771754000423,50694.10368552 2025-12-28,11:28:07.000,362,11117374,-675,0,1766921286,15087.340735169993,123.77771754000423,50694.17355672 2025-12-28,11:28:08.000,362,11117366,-795,0,1766921287,15087.300317309993,123.79886493000231,50694.18753096001 2025-12-28,11:28:09.000,362,11117363,-795,0,1766921288,15087.293580999998,123.77066841000487,50694.05477568 2025-12-28,11:28:10.000,362,11117391,-795,0,1766921289,15087.394625649998,123.78476667000359,50694.06874992001 2025-12-28,11:28:11.000,362,11117345,-795,0,1766921290,15087.367680409989,123.74247189000016,50694.18753096001 2025-12-28,11:28:12.000,362,11117342,-795,0,1766921291,15087.367680409989,123.71427537000272,50694.18054384 2025-12-28,11:28:13.000,362,11117339,-795,0,1766921292,15087.414834579999,123.7354227600008,50694.18753096001 2025-12-28,11:28:14.000,362,11117359,-595,0,1766921293,15087.421570889994,123.6719805899993,50694.096698400004 2025-12-28,11:28:15.000,362,11117344,-795,0,1766921294,15087.408098269989,123.61558755000442,50694.131634 2025-12-28,11:28:16.000,362,11117360,-795,0,1766921295,15087.435043509999,123.59444015999907,50694.08971128001 2025-12-28,11:28:17.000,362,11117364,-795,0,1766921296,15087.408098269989,123.55214538000291,50694.08272416 2025-12-28,11:28:18.000,362,11117372,-795,0,1766921297,15087.428307199989,123.56624364000163,50694.145608240004 2025-12-28,11:28:19.000,362,11117362,-795,0,1766921298,15087.414834579999,123.55214538000291,50694.0268272 2025-12-28,11:28:20.000,362,11117382,-795,0,1766921299,15087.428307199989,123.55214538000291,50694.061762799996 2025-12-28,11:28:21.000,362,11117342,-795,0,1766921300,15087.441779819994,123.5239488599982,50694.18054384 2025-12-28,11:28:22.000,362,11117354,-795,0,1766921301,15087.414834579999,123.55919451000227,50694.18753096001 2025-12-28,11:28:23.000,362,11117410,-795,0,1766921302,15087.421570889994,123.60853841999779,50694.17355672 2025-12-28,11:28:24.000,362,11117396,-795,0,1766921303,15087.421570889994,123.59444015999907,50694.215479440005 2025-12-28,11:28:25.000,362,11117402,-795,0,1766921304,15087.387889339989,123.65788233000058,50694.12464688 2025-12-28,11:28:26.000,362,11117389,-795,0,1766921305,15087.354207789998,123.68607884999801,50694.15259536 2025-12-28,11:28:27.000,362,11117382,-795,0,1766921306,15087.327262549989,123.700177110004,50694.18753096001 2025-12-28,11:28:28.000,362,11117346,-795,0,1766921307,15087.327262549989,123.78476667000359,50694.25740216001 2025-12-28,11:28:29.000,362,11117387,-795,0,1766921308,15087.320526239993,123.81296319000103,50694.15958248001 2025-12-28,11:28:30.000,362,11117350,-795,0,1766921309,15087.354207789998,123.8341105799991,50694.15259536 2025-12-28,11:28:31.000,362,11117350,-795,0,1766921310,15087.387889339989,123.82001232000039,50694.15958248001 2025-12-28,11:28:32.000,362,11117361,-795,0,1766921311,15087.414834579999,123.8341105799991,50694.22246656 2025-12-28,11:28:33.000,362,11117334,-795,0,1766921312,15087.360944099994,123.82706144999975,50694.15958248001 2025-12-28,11:28:34.000,362,11117343,-675,0,1766921313,15087.414834579999,123.8341105799991,50694.13862112001 2025-12-28,11:28:35.000,362,11117330,-795,0,1766921314,15087.455252439999,123.82706144999975,50694.18054384 2025-12-28,11:28:36.000,362,11117405,-795,0,1766921315,15087.515879229999,123.77771754000423,50694.13862112001 2025-12-28,11:28:37.000,362,11117361,-795,0,1766921316,15087.583242329994,123.72132450000208,50694.17355672 2025-12-28,11:28:38.000,362,11117355,-715,0,1766921317,15087.623660189995,123.65788233000058,50694.18753096001 2025-12-28,11:28:39.000,362,11117391,-795,0,1766921318,15087.67755067,123.58739102999971,50694.13862112001 2025-12-28,11:28:40.000,362,11117365,-795,0,1766921319,15087.724704839995,123.5239488599982,50694.117659760006 2025-12-28,11:28:41.000,362,11117352,-795,0,1766921320,15087.79206793999,123.50985059999948,50694.03381432 2025-12-28,11:28:42.000,362,11117429,-635,0,1766921321,15087.83922211,123.41821191000054,50694.10368552 2025-12-28,11:28:43.000,362,11117359,-795,0,1766921322,15087.81227686999,123.38296626000374,50693.99189160001 2025-12-28,11:28:44.000,362,11117364,-795,0,1766921323,15087.81227686999,123.31952409000223,50694.01984008001 2025-12-28,11:28:45.000,362,11117375,-675,0,1766921324,15087.83248579999,123.2913275700048,50694.04080144001 2025-12-28,11:28:46.000,362,11117357,-795,0,1766921325,15087.87963997,123.24903279000137,50694.061762799996 2025-12-28,11:28:47.000,362,11117330,-795,0,1766921326,15087.8998489,123.22083627000393,50694.01984008001 2025-12-28,11:28:48.000,362,11117366,-795,0,1766921327,15087.87963997,123.15034497000306,50694.08971128001 2025-12-28,11:28:49.000,362,11117389,-795,0,1766921328,15087.906585209996,123.07280454000283,50694.08971128001 2025-12-28,11:28:50.000,362,11117353,-795,0,1766921329,15087.947003069996,123.0305097599994,50694.04080144001 2025-12-28,11:28:51.000,362,11117366,-795,0,1766921330,15087.933530449991,122.98821498000325,50694.061762799996 2025-12-28,11:28:52.000,362,11117383,-795,0,1766921331,15087.947003069996,122.97411672000453,50694.08272416 2025-12-28,11:28:53.000,362,11117353,-795,0,1766921332,15087.96047569,122.91772368000238,50694.061762799996 2025-12-28,11:28:54.000,362,11117351,-795,0,1766921333,15087.994157239991,122.86133064000023,50694.047788560005 2025-12-28,11:28:55.000,362,11117351,-795,0,1766921334,15087.98068462,122.82608499000344,50694.061762799996 2025-12-28,11:28:56.000,362,11117338,-795,0,1766921335,15088.007629859996,122.81198673000472,50694.08272416 2025-12-28,11:28:57.000,362,11117350,-795,0,1766921336,15087.98068462,122.79788846999872,50694.096698400004 2025-12-28,11:28:58.000,362,11117348,-795,0,1766921337,15087.973948309991,122.79083933999937,50694.10368552 2025-12-28,11:28:59.000,362,11117408,-795,0,1766921338,15088.007629859996,122.71329890999914,50694.06874992001 2025-12-28,11:29:00.000,362,11117372,-795,0,1766921339,15088.034575099991,122.70624977999978,50694.11067264001 2025-12-28,11:29:01.000,362,11117371,-795,0,1766921340,15088.027838789996,122.69920065000042,50694.08272416 2025-12-28,11:29:02.000,362,11117399,-795,0,1766921341,15088.000893550001,122.6216602200002,50694.18054384 2025-12-28,11:29:03.000,362,11117375,-795,0,1766921342,15088.088465579996,122.6498567400049,50694.20849232001 2025-12-28,11:29:04.000,362,11117392,-795,0,1766921343,15088.081729270001,122.64280760999827,50694.25041504 2025-12-28,11:29:05.000,362,11117389,-795,0,1766921344,15088.101938200001,122.63575847999891,50694.22945368 2025-12-28,11:29:06.000,362,11117362,-795,0,1766921345,15088.061520340001,122.59346370000276,50694.22945368 2025-12-28,11:29:07.000,362,11117370,-755,0,1766921346,15088.068256649996,122.64280760999827,50694.13862112001 2025-12-28,11:29:08.000,362,11117399,-795,0,1766921347,15088.081729270001,122.67100413000298,50694.313299120004 2025-12-28,11:29:09.000,362,11117382,-795,0,1766921348,15088.061520340001,122.67100413000298,50694.22246656 2025-12-28,11:29:10.000,362,11117370,-795,0,1766921349,15088.108674509996,122.67100413000298,50694.24342792 2025-12-28,11:29:11.000,362,11117324,-795,0,1766921350,15088.135619749992,122.64280760999827,50694.23644080001 2025-12-28,11:29:12.000,362,11117386,-795,0,1766921351,15088.162564990002,122.64280760999827,50694.22945368 2025-12-28,11:29:13.000,362,11117368,-795,0,1766921352,15088.243400710002,122.69215152000106,50694.25740216001 2025-12-28,11:29:14.000,362,11117398,-795,0,1766921353,15088.277082259992,122.67805326000234,50694.166569600005 2025-12-28,11:29:15.000,362,11117362,-795,0,1766921354,15088.310763809997,122.67805326000234,50694.17355672 2025-12-28,11:29:16.000,362,11117338,-795,0,1766921355,15088.378126909993,122.63575847999891,50694.20849232001 2025-12-28,11:29:17.000,362,11117364,-795,0,1766921356,15088.405072150003,122.63575847999891,50694.18054384 2025-12-28,11:29:18.000,362,11117379,-795,0,1766921357,15088.519589419993,122.6216602200002,50694.15958248001 2025-12-28,11:29:19.000,362,11117365,-795,0,1766921358,15088.566743589989,122.61461109000084,50694.166569600005 2025-12-28,11:29:20.000,362,11117390,-795,0,1766921359,15088.620634069994,122.59346370000276,50694.2015052 2025-12-28,11:29:21.000,362,11117391,-795,0,1766921360,15088.667788239989,122.53002153000125,50694.166569600005 2025-12-28,11:29:22.000,362,11117372,-795,0,1766921361,15088.70820609999,122.53002153000125,50694.215479440005 2025-12-28,11:29:23.000,362,11117369,-795,0,1766921362,15088.755360269999,122.51592327000253,50694.215479440005 2025-12-28,11:29:24.000,362,11117335,-715,0,1766921363,15088.782305509994,122.50182501000381,50694.11067264001 2025-12-28,11:29:25.000,362,11117377,-795,0,1766921364,15088.81598706,122.48067761999846,50694.06874992001 2025-12-28,11:29:26.000,362,11117361,-795,0,1766921365,15088.86987753999,122.50182501000381,50694.07573704 2025-12-28,11:29:27.000,362,11117360,-795,0,1766921366,15088.883350159995,122.53002153000125,50694.145608240004 2025-12-28,11:29:28.000,362,11117353,-795,0,1766921367,15088.91029539999,122.53707066000061,50694.13862112001 2025-12-28,11:29:29.000,362,11117369,-795,0,1766921368,15088.91029539999,122.5864145700034,50694.15259536 2025-12-28,11:29:30.000,362,11117375,-795,0,1766921369,15088.943976949995,122.59346370000276,50694.096698400004 2025-12-28,11:29:31.000,362,11117334,-795,0,1766921370,15088.99113111999,122.61461109000084,50694.06874992001 2025-12-28,11:29:32.000,362,11117388,-795,0,1766921371,15088.93050432999,122.62870934999955,50694.08272416 2025-12-28,11:29:33.000,362,11117328,-795,0,1766921372,15088.95071325999,122.69215152000106,50694.117659760006 2025-12-28,11:29:34.000,362,11117348,-795,0,1766921373,15089.004603739995,122.67100413000298,50694.18054384 2025-12-28,11:29:35.000,362,11117379,-795,0,1766921374,15088.984394809995,122.7203480399985,50694.13862112001 2025-12-28,11:29:36.000,362,11117352,-795,0,1766921375,15089.03154897999,122.6851023900017,50694.19451808 2025-12-28,11:29:37.000,362,11117351,-795,0,1766921376,15089.05849422,122.65690587000427,50694.15259536 2025-12-28,11:29:38.000,362,11117352,-635,0,1766921377,15089.09217576999,122.62870934999955,50694.117659760006 2025-12-28,11:29:39.000,362,11117346,-795,0,1766921378,15089.11238469999,122.6216602200002,50694.12464688 2025-12-28,11:29:40.000,362,11117403,-715,0,1766921379,15089.166275179996,122.5864145700034,50694.15958248001 2025-12-28,11:29:41.000,362,11117386,-795,0,1766921380,15089.15953887,122.55116891999933,50694.13862112001 2025-12-28,11:29:42.000,362,11117362,-755,0,1766921381,15089.247110899996,122.53707066000061,50694.117659760006 2025-12-28,11:29:43.000,362,11117338,-795,0,1766921382,15089.280792450001,122.48772674999782,50694.15958248001 2025-12-28,11:29:44.000,362,11117329,-795,0,1766921383,15089.321210310001,122.46657935999974,50694.18753096001 2025-12-28,11:29:45.000,362,11117363,-755,0,1766921384,15089.368364479997,122.42428458000359,50694.20849232001 2025-12-28,11:29:46.000,362,11117371,-795,0,1766921385,15089.388573409997,122.38198980000016,50694.166569600005 2025-12-28,11:29:47.000,362,11117349,-635,0,1766921386,15089.408782339997,122.34674415000336,50694.19451808 2025-12-28,11:29:48.000,362,11117347,-795,0,1766921387,15089.375100789992,122.29740024000057,50694.215479440005 2025-12-28,11:29:49.000,362,11117330,-795,0,1766921388,15089.435727579992,122.25510546000442,50694.24342792 2025-12-28,11:29:50.000,362,11117379,-795,0,1766921389,15089.442463890002,122.19871242000227,50694.20849232001 2025-12-28,11:29:51.000,362,11117372,-795,0,1766921390,15089.489618059997,122.17051590000483,50694.2713764 2025-12-28,11:29:52.000,362,11117334,-795,0,1766921391,15089.536772229992,122.13527025000076,50694.20849232001 2025-12-28,11:29:53.000,362,11117368,-795,0,1766921392,15089.503090680002,122.10002460000396,50694.25041504 2025-12-28,11:29:54.000,362,11117357,-795,0,1766921393,15089.563717470002,122.0295333000031,50694.215479440005 2025-12-28,11:29:55.000,362,11117395,-795,0,1766921394,15089.570453779997,122.01543504000438,50694.23644080001 2025-12-28,11:29:56.000,362,11117379,-715,0,1766921395,15089.590662709998,121.95904200000223,50694.215479440005 2025-12-28,11:29:57.000,362,11117395,-795,0,1766921396,15089.604135330002,121.9167472199988,50694.2015052 2025-12-28,11:29:58.000,362,11117370,-795,0,1766921397,15089.604135330002,121.84625591999793,50694.25041504 2025-12-28,11:29:59.000,362,11117345,-515,0,1766921398,15089.570453779997,121.80396114000177,50694.18753096001 2025-12-28,11:30:00.000,362,11117389,-795,0,1766921399,15089.610871639998,121.80396114000177,50694.334260480005 2025-12-28,11:30:01.000,362,11117361,-795,0,1766921400,15089.617607949993,121.70527332000347,50694.30631200001 2025-12-28,11:30:02.000,362,11117367,-795,0,1766921401,15089.570453779997,121.64888028000132,50694.29233776 2025-12-28,11:30:03.000,362,11117390,-795,0,1766921402,15089.543508540002,121.58543810999981,50694.334260480005 2025-12-28,11:30:04.000,362,11117390,-795,0,1766921403,15089.550244849997,121.55724159000238,50694.46002864 2025-12-28,11:30:05.000,362,11117393,-675,0,1766921404,15089.550244849997,121.5219959399983,50694.432080160004 2025-12-28,11:30:06.000,362,11117391,-795,0,1766921405,15089.550244849997,121.50084855000023,50694.41810592 2025-12-28,11:30:07.000,362,11117396,-795,0,1766921406,15089.516563299992,121.47970116000215,50694.39714456 2025-12-28,11:30:08.000,362,11117382,-795,0,1766921407,15089.503090680002,121.41625899000064,50694.383170320005 2025-12-28,11:30:09.000,362,11117390,-675,0,1766921408,15089.482881750002,121.35281681999913,50694.32727336001 2025-12-28,11:30:10.000,362,11117380,-795,0,1766921409,15089.509826989997,121.33166943000106,50694.432080160004 2025-12-28,11:30:11.000,362,11117397,-795,0,1766921410,15089.563717470002,121.2893746500049,50694.46701576 2025-12-28,11:30:12.000,362,11117384,-795,0,1766921411,15089.536772229992,121.24003074000211,50694.42509304001 2025-12-28,11:30:13.000,362,11117400,-795,0,1766921412,15089.563717470002,121.2259324800034,50694.46701576 2025-12-28,11:30:14.000,362,11117359,-795,0,1766921413,15089.597399019993,121.19068682999932,50694.46701576 2025-12-28,11:30:15.000,362,11117363,-795,0,1766921414,15089.610871639998,121.12724465999781,50694.52291272001 2025-12-28,11:30:16.000,362,11117427,-795,0,1766921415,15089.617607949993,121.09199901000102,50694.46002864 2025-12-28,11:30:17.000,362,11117348,-795,0,1766921416,15089.644553189988,121.05675336000422,50694.52291272001 2025-12-28,11:30:18.000,362,11117403,-795,0,1766921417,15089.664762119988,121.00036032000207,50694.5857968 2025-12-28,11:30:19.000,362,11117405,-795,0,1766921418,15089.664762119988,120.95806553999864,50694.53688696 2025-12-28,11:30:20.000,362,11117345,-755,0,1766921419,15089.631080569998,120.92281989000185,50694.61374528001 2025-12-28,11:30:21.000,362,11117411,-795,0,1766921420,15089.671498429998,120.88052510999842,50694.599771040004 2025-12-28,11:30:22.000,362,11117310,-795,0,1766921421,15089.671498429998,120.8311812000029,50694.599771040004 2025-12-28,11:30:23.000,362,11117381,-795,0,1766921422,15089.678234739993,120.76068990000203,50694.62771952 2025-12-28,11:30:24.000,362,11117430,-795,0,1766921423,15089.705179979988,120.72544424999796,50694.5857968 2025-12-28,11:30:25.000,362,11117398,-795,0,1766921424,15089.718652599993,120.7183951199986,50694.63470664 2025-12-28,11:30:26.000,362,11117380,-635,0,1766921425,15089.772543079998,120.66200208000373,50694.68361648 2025-12-28,11:30:27.000,362,11117360,-795,0,1766921426,15089.772543079998,120.59855991000222,50694.655668 2025-12-28,11:30:28.000,362,11117352,-795,0,1766921427,15089.786015699989,120.52806861000136,50694.73252632 2025-12-28,11:30:29.000,362,11117390,-795,0,1766921428,15089.786015699989,120.49987209000392,50694.69060360001 2025-12-28,11:30:30.000,362,11117360,-795,0,1766921429,15089.806224629989,120.49282296000456,50694.66265512001 2025-12-28,11:30:31.000,362,11117363,-795,0,1766921430,15089.839906179994,120.49987209000392,50694.61374528001 2025-12-28,11:30:32.000,362,11117360,-795,0,1766921431,15089.866851419989,120.45757731000049,50694.669642240005 2025-12-28,11:30:33.000,362,11117388,-795,0,1766921432,15089.887060349989,120.41528253000433,50694.7255392 2025-12-28,11:30:34.000,362,11117349,-795,0,1766921433,15089.880324039994,120.36593862000154,50694.76047480001 2025-12-28,11:30:35.000,362,11117351,-795,0,1766921434,15089.880324039994,120.36593862000154,50694.767461920004 2025-12-28,11:30:36.000,362,11117342,-795,0,1766921435,15089.873587729999,120.33069297000475,50694.71156496001 2025-12-28,11:30:37.000,362,11117362,-795,0,1766921436,15089.934214519999,120.3377421000041,50694.73951344001 2025-12-28,11:30:38.000,362,11117348,-795,0,1766921437,15089.920741899994,120.34479123000347,50694.7954104 2025-12-28,11:30:39.000,362,11117337,-795,0,1766921438,15089.920741899994,120.31659470999875,50694.718552080005 2025-12-28,11:30:40.000,362,11117360,-795,0,1766921439,15089.94768713999,120.3095455799994,50694.73252632 2025-12-28,11:30:41.000,362,11117354,-795,0,1766921440,15089.94768713999,120.2742999300026,50694.78143616001 2025-12-28,11:30:42.000,362,11117346,-795,0,1766921441,15089.981368689994,120.26020167000388,50694.77444904 2025-12-28,11:30:43.000,362,11117390,-795,0,1766921442,15090.001577619994,120.21790689000045,50694.73252632 2025-12-28,11:30:44.000,362,11117406,-595,0,1766921443,15090.02852285999,120.1615138499983,50694.80938464001 2025-12-28,11:30:45.000,362,11117369,-795,0,1766921444,15090.041995479995,120.18266124000365,50694.7954104 2025-12-28,11:30:46.000,362,11117394,-795,0,1766921445,15090.08914964999,120.1262682000015,50694.788423280006 2025-12-28,11:30:47.000,362,11117337,-795,0,1766921446,15090.122831199995,120.07692428999871,50694.788423280006 2025-12-28,11:30:48.000,362,11117364,-795,0,1766921447,15090.15651275,119.99938385999849,50694.80239752 2025-12-28,11:30:49.000,362,11117338,-795,0,1766921448,15090.19693061,119.93594169000426,50694.60675816 2025-12-28,11:30:50.000,362,11117362,-795,0,1766921449,15090.284502639995,119.9147942999989,50694.70457784 2025-12-28,11:30:51.000,362,11117354,-795,0,1766921450,15090.31144787999,119.85135213000467,50694.74650056 2025-12-28,11:30:52.000,362,11117337,-795,0,1766921451,15090.31818419,119.72446779000165,50694.80938464001 2025-12-28,11:30:53.000,362,11117388,-795,0,1766921452,15090.33839312,119.63987823000207,50694.7954104 2025-12-28,11:30:54.000,362,11117393,-795,0,1766921453,15090.35186573999,119.52709214999777,50694.84432024 2025-12-28,11:30:55.000,362,11117345,-795,0,1766921454,15090.35186573999,119.42840432999947,50694.816371760004 2025-12-28,11:30:56.000,362,11117375,-795,0,1766921455,15090.365338359996,119.3720112900046,50694.78143616001 2025-12-28,11:30:57.000,362,11117342,-755,0,1766921456,15090.412492529991,119.30856912000309,50694.816371760004 2025-12-28,11:30:58.000,362,11117378,-795,0,1766921457,15090.365338359996,119.25217608000094,50694.84432024 2025-12-28,11:30:59.000,362,11117359,-795,0,1766921458,15090.41922884,119.18873390999943,50694.8652816 2025-12-28,11:31:00.000,362,11117385,-795,0,1766921459,15090.39901991,119.11824260999856,50694.9002172 2025-12-28,11:31:01.000,362,11117368,-795,0,1766921460,15090.372074669991,119.06889870000305,50694.9002172 2025-12-28,11:31:02.000,362,11117405,-795,0,1766921461,15090.372074669991,119.04070217999833,50694.89323008 2025-12-28,11:31:03.000,362,11117405,-795,0,1766921462,15090.345129429996,119.03365304999897,50694.87226872 2025-12-28,11:31:04.000,362,11117359,-795,0,1766921463,15090.35186573999,118.95611261999875,50694.91419144 2025-12-28,11:31:05.000,362,11117351,-795,0,1766921464,15090.324920499996,118.94201436000003,50694.935152800004 2025-12-28,11:31:06.000,362,11117367,-795,0,1766921465,15090.33839312,118.85742480000044,50694.97707552001 2025-12-28,11:31:07.000,362,11117379,-795,0,1766921466,15090.324920499996,118.87152305999916,50695.04694672001 2025-12-28,11:31:08.000,362,11117366,-795,0,1766921467,15090.345129429996,118.87152305999916,50695.053933840005 2025-12-28,11:31:09.000,362,11117367,-795,0,1766921468,15090.35186573999,118.82922828000301,50695.053933840005 2025-12-28,11:31:10.000,362,11117360,-795,0,1766921469,15090.372074669991,118.81513002000429,50695.102843680004 2025-12-28,11:31:11.000,362,11117329,-795,0,1766921470,15090.372074669991,118.77988437000022,50695.11681792001 2025-12-28,11:31:12.000,362,11117358,-795,0,1766921471,15090.365338359996,118.75168785000278,50695.06092096 2025-12-28,11:31:13.000,362,11117355,-795,0,1766921472,15090.37881098,118.75873698000214,50695.151753520004 2025-12-28,11:31:14.000,362,11117340,-795,0,1766921473,15090.37881098,118.79398262999894,50695.06092096 2025-12-28,11:31:15.000,362,11117330,-715,0,1766921474,15090.33839312,118.8010317599983,50695.09585656001 2025-12-28,11:31:16.000,362,11117348,-795,0,1766921475,15090.372074669991,118.78693349999958,50695.08188232 2025-12-28,11:31:17.000,362,11117380,-795,0,1766921476,15090.37881098,118.78693349999958,50695.102843680004 2025-12-28,11:31:18.000,362,11117335,-795,0,1766921477,15090.35860205,118.8644739299998,50695.08188232 2025-12-28,11:31:19.000,362,11117341,-715,0,1766921478,15090.33839312,118.94201436000003,50695.06790808 2025-12-28,11:31:20.000,362,11117375,-675,0,1766921479,15090.31818419,118.99840740000218,50695.123805040006 2025-12-28,11:31:21.000,362,11117359,-795,0,1766921480,15090.33165680999,119.05480044000433,50695.08886944 2025-12-28,11:31:22.000,362,11117333,-795,0,1766921481,15090.31818419,119.14643913000327,50695.11681792001 2025-12-28,11:31:23.000,362,11117363,-795,0,1766921482,15090.27103001999,119.21693043000414,50695.151753520004 2025-12-28,11:31:24.000,362,11117345,-795,0,1766921483,15090.2575574,119.28037259999837,50695.151753520004 2025-12-28,11:31:25.000,362,11117348,-795,0,1766921484,15090.21713954,119.3226673800018,50695.08188232 2025-12-28,11:31:26.000,362,11117332,-795,0,1766921485,15090.19693061,119.44250258999818,50695.20765048 2025-12-28,11:31:27.000,362,11117367,-795,0,1766921486,15090.143040129995,119.51299388999905,50695.172714880006 2025-12-28,11:31:28.000,362,11117309,-795,0,1766921487,15090.08914964999,119.55528867000248,50695.13777928 2025-12-28,11:31:29.000,362,11117360,-795,0,1766921488,15090.00831392999,119.63282910000271,50694.984062640004 2025-12-28,11:31:30.000,362,11117356,-795,0,1766921489,15090.0554681,119.69627127000422,50695.123805040006 2025-12-28,11:31:31.000,362,11117331,-795,0,1766921490,15090.02852285999,119.70332040000358,50695.15874064 2025-12-28,11:31:32.000,362,11117337,-755,0,1766921491,15090.06894071999,119.73856605000037,50695.16572776001 2025-12-28,11:31:33.000,362,11117337,-795,0,1766921492,15090.0554681,119.75266430999909,50695.15874064 2025-12-28,11:31:34.000,362,11117329,-795,0,1766921493,15090.08914964999,119.75971343999845,50695.123805040006 2025-12-28,11:31:35.000,362,11117315,-795,0,1766921494,15090.0554681,119.76676256999781,50695.20765048 2025-12-28,11:31:36.000,362,11117315,-715,0,1766921495,15090.09588596,119.72446779000165,50695.172714880006 2025-12-28,11:31:37.000,362,11117318,-795,0,1766921496,15090.13630382,119.67512387999886,50695.24258608001 2025-12-28,11:31:38.000,362,11117326,-795,0,1766921497,15090.15651275,119.66102562000015,50695.221624720005 2025-12-28,11:31:39.000,362,11117338,-795,0,1766921498,15090.10935857999,119.52709214999777,50695.08188232 2025-12-28,11:31:40.000,362,11117340,-795,0,1766921499,15090.21713954,119.49889563000033,50695.20765048 2025-12-28,11:31:41.000,362,11117337,-795,0,1766921500,15090.19693061,119.43545345999883,50695.20066336 2025-12-28,11:31:42.000,362,11117328,-795,0,1766921501,15090.203666919995,119.3720112900046,50695.2495732 2025-12-28,11:31:43.000,362,11117372,-795,0,1766921502,15090.183457989995,119.28742172999773,50695.24258608001 2025-12-28,11:31:44.000,362,11117340,-795,0,1766921503,15090.17672168,119.25217608000094,50695.291495920006 2025-12-28,11:31:45.000,362,11117333,-795,0,1766921504,15090.17672168,119.24512695000158,50695.221624720005 2025-12-28,11:31:46.000,362,11117334,-795,0,1766921505,15090.15651275,119.21693043000414,50695.37534136 2025-12-28,11:31:47.000,362,11117378,-715,0,1766921506,15090.12956750999,119.17463565000071,50695.29848304 2025-12-28,11:31:48.000,362,11117336,-795,0,1766921507,15090.082413339995,119.19578303999879,50695.35438 2025-12-28,11:31:49.000,362,11117339,-795,0,1766921508,15089.981368689994,119.16053739000199,50695.20765048 2025-12-28,11:31:50.000,362,11117284,-795,0,1766921509,15089.981368689994,119.20283216999815,50695.31245728001 2025-12-28,11:31:51.000,362,11117326,-755,0,1766921510,15089.98810499999,119.2239795600035,50695.34739288 2025-12-28,11:31:52.000,362,11117343,-795,0,1766921511,15089.934214519999,119.2592252100003,50695.389315600005 2025-12-28,11:31:53.000,362,11117369,-795,0,1766921512,15089.860115109994,119.27332346999901,50695.40328984 2025-12-28,11:31:54.000,362,11117339,-795,0,1766921513,15089.833169869999,119.28037259999837,50695.4242512 2025-12-28,11:31:55.000,362,11117340,-795,0,1766921514,15089.839906179994,119.30151999000373,50695.47316104 2025-12-28,11:31:56.000,362,11117332,-795,0,1766921515,15089.806224629989,119.3226673800018,50695.45219968001 2025-12-28,11:31:57.000,362,11117345,-795,0,1766921516,15089.799488319994,119.31561825000244,50695.4941224 2025-12-28,11:31:58.000,362,11117330,-795,0,1766921517,15089.806224629989,119.32971651000116,50695.487135280004 2025-12-28,11:31:59.000,362,11117330,-795,0,1766921518,15089.772543079998,119.30856912000309,50695.438225440004 2025-12-28,11:32:00.000,362,11117356,-795,0,1766921519,15089.806224629989,119.27332346999901,50695.459186800006 2025-12-28,11:32:01.000,362,11117317,-795,0,1766921520,15089.887060349989,119.19578303999879,50695.52905800001 2025-12-28,11:32:02.000,362,11117323,-795,0,1766921521,15089.853378799999,119.09004609000112,50695.508096640006 2025-12-28,11:32:03.000,362,11117378,-795,0,1766921522,15089.920741899994,119.08299696000176,50695.58495496 2025-12-28,11:32:04.000,362,11117331,-795,0,1766921523,15089.940950829994,118.9772600100041,50695.52905800001 2025-12-28,11:32:05.000,362,11117370,-795,0,1766921524,15089.96789606999,118.84332654000173,50695.52207088 2025-12-28,11:32:06.000,362,11117340,-795,0,1766921525,15090.00831392999,118.81513002000429,50695.4941224 2025-12-28,11:32:07.000,362,11117376,-795,0,1766921526,15090.01505024,118.66004916000384,50695.605916320004 2025-12-28,11:32:08.000,362,11117392,-795,0,1766921527,15090.0554681,118.57545960000425,50695.46617392 2025-12-28,11:32:09.000,362,11117328,-795,0,1766921528,15090.00831392999,118.46267351999995,50695.38232848001 2025-12-28,11:32:10.000,362,11117340,-795,0,1766921529,15090.07567703,118.4203787400038,50695.4242512 2025-12-28,11:32:11.000,362,11117363,-795,0,1766921530,15090.062204409995,118.35693657000229,50695.459186800006 2025-12-28,11:32:12.000,362,11117329,-795,0,1766921531,15090.0554681,118.31464178999886,50695.4941224 2025-12-28,11:32:13.000,362,11117350,-795,0,1766921532,15090.02852285999,118.25824875000399,50695.54303224 2025-12-28,11:32:14.000,362,11117374,-795,0,1766921533,15090.02852285999,118.24415048999799,50695.45219968001 2025-12-28,11:32:15.000,362,11117337,-755,0,1766921534,15090.00831392999,118.24415048999799,50695.508096640006 2025-12-28,11:32:16.000,362,11117362,-795,0,1766921535,15089.940950829994,118.25119962000463,50695.44521256 2025-12-28,11:32:17.000,362,11117364,-795,0,1766921536,15089.779279389993,118.16661005999777,50695.21463760001 2025-12-28,11:32:18.000,362,11117338,-795,0,1766921537,15089.826433559989,118.21595397000056,50695.438225440004 2025-12-28,11:32:19.000,362,11117354,-795,0,1766921538,15089.711916289998,118.2089048400012,50695.340405760006 2025-12-28,11:32:20.000,362,11117331,-795,0,1766921539,15089.691707359998,118.23710135999863,50695.4941224 2025-12-28,11:32:21.000,362,11117358,-795,0,1766921540,15089.590662709998,118.26529788000335,50695.54303224 2025-12-28,11:32:22.000,362,11117364,-795,0,1766921541,15089.536772229992,118.26529788000335,50695.48014816001 2025-12-28,11:32:23.000,362,11117353,-795,0,1766921542,15089.482881750002,118.29349440000078,50695.487135280004 2025-12-28,11:32:24.000,362,11117350,-795,0,1766921543,15089.449200199997,118.31464178999886,50695.52905800001 2025-12-28,11:32:25.000,362,11117356,-795,0,1766921544,15089.402046030002,118.33578918000421,50695.605916320004 2025-12-28,11:32:26.000,362,11117369,-715,0,1766921545,15089.375100789992,118.30054353000014,50695.557006480005 2025-12-28,11:32:27.000,362,11117340,-795,0,1766921546,15089.307737689996,118.32169091999822,50695.605916320004 2025-12-28,11:32:28.000,362,11117319,-795,0,1766921547,15089.280792450001,118.29349440000078,50695.64783904001 2025-12-28,11:32:29.000,362,11117372,-795,0,1766921548,15089.146066249996,118.29349440000078,50695.4941224 2025-12-28,11:32:30.000,362,11117370,-795,0,1766921549,15089.173011489991,118.28644527000142,50695.6338648 2025-12-28,11:32:31.000,362,11117387,-675,0,1766921550,15089.206693039996,118.29349440000078,50695.64783904001 2025-12-28,11:32:32.000,362,11117363,-795,0,1766921551,15089.1797478,118.29349440000078,50695.6338648 2025-12-28,11:32:33.000,362,11117344,-715,0,1766921552,15089.186484109996,118.30054353000014,50695.58495496 2025-12-28,11:32:34.000,362,11117352,-795,0,1766921553,15089.11912101,118.28644527000142,50695.605916320004 2025-12-28,11:32:35.000,362,11117363,-795,0,1766921554,15089.146066249996,118.27939614000206,50695.61290344 2025-12-28,11:32:36.000,362,11117354,-795,0,1766921555,15089.07196683999,118.30054353000014,50695.61989056001 2025-12-28,11:32:37.000,362,11117337,-795,0,1766921556,15089.105648389996,118.35693657000229,50695.57796784001 2025-12-28,11:32:38.000,362,11117344,-795,0,1766921557,15089.03154897999,118.34283831000357,50695.58495496 2025-12-28,11:32:39.000,362,11117353,-795,0,1766921558,15088.964185879995,118.39218221999909,50695.46617392 2025-12-28,11:32:40.000,362,11117327,-795,0,1766921559,15088.97092218999,118.39923134999844,50695.57098072 2025-12-28,11:32:41.000,362,11117383,-795,0,1766921560,15088.943976949995,118.4556243900006,50695.58495496 2025-12-28,11:32:42.000,362,11117349,-795,0,1766921561,15088.87661385,118.48382090999803,50695.58495496 2025-12-28,11:32:43.000,362,11117337,-795,0,1766921562,15088.85640492,118.50496830000338,50695.61290344 2025-12-28,11:32:44.000,362,11117350,-795,0,1766921563,15088.822723369994,118.54726307999954,50695.58495496 2025-12-28,11:32:45.000,362,11117349,-795,0,1766921564,15088.78904181999,118.58955786000297,50695.66880040001 2025-12-28,11:32:46.000,362,11117386,-795,0,1766921565,15088.7755692,118.65300003000448,50695.68976176 2025-12-28,11:32:47.000,362,11117334,-795,0,1766921566,15088.782305509994,118.68119655000191,50695.724697360005 2025-12-28,11:32:48.000,362,11117343,-795,0,1766921567,15088.782305509994,118.69529481000063,50695.68976176 2025-12-28,11:32:49.000,362,11117353,-795,0,1766921568,15088.68799716999,118.78693349999958,50695.55001936001 2025-12-28,11:32:50.000,362,11117341,-795,0,1766921569,15088.681260859994,118.82217915000365,50695.675787520006 2025-12-28,11:32:51.000,362,11117379,-795,0,1766921570,15088.661051929994,118.87152305999916,50695.675787520006 2025-12-28,11:32:52.000,362,11117345,-795,0,1766921571,15088.661051929994,118.8644739299998,50695.68976176 2025-12-28,11:32:53.000,362,11117332,-795,0,1766921572,15088.634106689999,118.89971958000388,50695.64783904001 2025-12-28,11:32:54.000,362,11117357,-595,0,1766921573,15088.607161449989,118.9138178400026,50695.605916320004 2025-12-28,11:32:55.000,362,11117361,-795,0,1766921574,15088.560007279993,118.99135827000282,50695.59892920001 2025-12-28,11:32:56.000,362,11117369,-795,0,1766921575,15088.533062039998,119.00545653000154,50695.57796784001 2025-12-28,11:32:57.000,362,11117391,-795,0,1766921576,15088.485907869988,119.03365304999897,50695.59892920001 2025-12-28,11:32:58.000,362,11117366,-795,0,1766921577,15088.438753699993,119.13234087000455,50695.57098072 2025-12-28,11:32:59.000,362,11117345,-795,0,1766921578,15088.384863220002,119.18873390999943,50695.46617392 2025-12-28,11:33:00.000,362,11117388,-795,0,1766921579,15088.371390599998,119.23102869000286,50695.57796784001 2025-12-28,11:33:01.000,362,11117385,-755,0,1766921580,15088.317500119992,119.3579130299986,50695.61290344 2025-12-28,11:33:02.000,362,11117382,-795,0,1766921581,15088.250137019997,119.39315868000267,50695.626877680006 2025-12-28,11:33:03.000,362,11117359,-795,0,1766921582,15088.229928089997,119.44955172000482,50695.64783904001 2025-12-28,11:33:04.000,362,11117364,-795,0,1766921583,15088.209719159997,119.5059447599997,50695.605916320004 2025-12-28,11:33:05.000,362,11117390,-595,0,1766921584,15088.169301299997,119.61873084000399,50695.61290344 2025-12-28,11:33:06.000,362,11117353,-795,0,1766921585,15088.122147130001,119.65397649000079,50695.61989056001 2025-12-28,11:33:07.000,362,11117383,-795,0,1766921586,15088.101938200001,119.68217300999822,50695.61989056001 2025-12-28,11:33:08.000,362,11117391,-795,0,1766921587,15088.068256649996,119.68922214000486,50695.66880040001 2025-12-28,11:33:09.000,362,11117380,-715,0,1766921588,15088.007629859996,119.72446779000165,50695.53604512 2025-12-28,11:33:10.000,362,11117377,-795,0,1766921589,15088.054784029991,119.73856605000037,50695.64783904001 2025-12-28,11:33:11.000,362,11117383,-795,0,1766921590,15088.027838789996,119.73151692000101,50695.68277464 2025-12-28,11:33:12.000,362,11117413,-795,0,1766921591,15088.007629859996,119.73151692000101,50695.57098072 2025-12-28,11:33:13.000,362,11117379,-795,0,1766921592,15087.98068462,119.72446779000165,50695.64085192 2025-12-28,11:33:14.000,362,11117402,-715,0,1766921593,15087.94026676,119.73856605000037,50695.61290344 2025-12-28,11:33:15.000,362,11117383,-715,0,1766921594,15087.91332151999,119.75266430999909,50695.64085192 2025-12-28,11:33:16.000,362,11117334,-795,0,1766921595,15087.866167349996,119.75266430999909,50695.64085192 2025-12-28,11:33:17.000,362,11117365,-795,0,1766921596,15087.866167349996,119.7808608300038,50695.59194208 2025-12-28,11:33:18.000,362,11117379,-635,0,1766921597,15087.79880425,119.75971343999845,50695.605916320004 2025-12-28,11:33:19.000,362,11117383,-795,0,1766921598,15087.71796853,119.76676256999781,50695.64085192 2025-12-28,11:33:20.000,362,11117377,-715,0,1766921599,15087.63713281,119.83020473999932,50695.69674888001 2025-12-28,11:33:21.000,362,11117359,-795,0,1766921600,15087.55629709,119.82315560999996,50695.71072312 2025-12-28,11:33:22.000,362,11117402,-795,0,1766921601,15087.461988749994,119.83020473999932,50695.626877680006 2025-12-28,11:33:23.000,362,11117339,-795,0,1766921602,15087.381153029994,119.90774516999954,50695.71771024001 2025-12-28,11:33:24.000,362,11117366,-795,0,1766921603,15087.333998859998,119.95708908000233,50695.71072312 2025-12-28,11:33:25.000,362,11117376,-795,0,1766921604,15087.273372069998,120.02053125000384,50695.71072312 2025-12-28,11:33:26.000,362,11117352,-795,0,1766921605,15087.138645869993,120.10512081000343,50695.73168448 2025-12-28,11:33:27.000,362,11117372,-795,0,1766921606,15087.131909559997,120.18971037000301,50695.773607200004 2025-12-28,11:33:28.000,362,11117367,-795,0,1766921607,15087.044337530002,120.24610340999789,50695.81552992001 2025-12-28,11:33:29.000,362,11117348,-795,0,1766921608,15086.956765499992,120.32364383999811,50695.703736 2025-12-28,11:33:30.000,362,11117343,-635,0,1766921609,15086.950029189997,120.40118426999834,50695.71771024001 2025-12-28,11:33:31.000,362,11117311,-795,0,1766921610,15086.916347639992,120.49987209000392,50695.7386716 2025-12-28,11:33:32.000,362,11117384,-675,0,1766921611,15086.862457160001,120.54216687000007,50695.73168448 2025-12-28,11:33:33.000,362,11117336,-675,0,1766921612,15086.835511919991,120.5844616500035,50695.71072312 2025-12-28,11:33:34.000,362,11117399,-675,0,1766921613,15086.808566679996,120.64790381999774,50695.7386716 2025-12-28,11:33:35.000,362,11117325,-795,0,1766921614,15086.795094059991,120.69019860000117,50695.71771024001 2025-12-28,11:33:36.000,362,11117345,-795,0,1766921615,15086.788357749996,120.76068990000203,50695.78758144001 2025-12-28,11:33:37.000,362,11117348,-795,0,1766921616,15086.76141251,120.83823033000226,50695.73168448 2025-12-28,11:33:38.000,362,11117374,-795,0,1766921617,15086.774885129991,120.84527946000162,50695.68277464 2025-12-28,11:33:39.000,362,11117399,-715,0,1766921618,15086.74120358,120.85937772000034,50695.57796784001 2025-12-28,11:33:40.000,362,11117363,-795,0,1766921619,15086.815302989991,120.92281989000185,50695.69674888001 2025-12-28,11:33:41.000,362,11117373,-795,0,1766921620,15086.848984539996,120.95101640999928,50695.73168448 2025-12-28,11:33:42.000,362,11117373,-795,0,1766921621,15086.869193469996,120.89462337000441,50695.66880040001 2025-12-28,11:33:43.000,362,11117388,-795,0,1766921622,15086.936556569992,120.93691815000057,50695.69674888001 2025-12-28,11:33:44.000,362,11117371,-795,0,1766921623,15086.923083950001,120.89462337000441,50695.66880040001 2025-12-28,11:33:45.000,362,11117362,-795,0,1766921624,15086.970238119997,120.8664268499997,50695.64085192 2025-12-28,11:33:46.000,362,11117372,-795,0,1766921625,15086.990447049997,120.80298467999819,50695.58495496 2025-12-28,11:33:47.000,362,11117385,-795,0,1766921626,15087.017392289992,120.76068990000203,50695.57796784001 2025-12-28,11:33:48.000,362,11117346,-795,0,1766921627,15087.044337530002,120.7324933800046,50695.54303224 2025-12-28,11:33:49.000,362,11117347,-795,0,1766921628,15087.003919670002,120.66200208000373,50695.45219968001 2025-12-28,11:33:50.000,362,11117354,-675,0,1766921629,15087.091491699997,120.59855991000222,50695.605916320004 2025-12-28,11:33:51.000,362,11117400,-795,0,1766921630,15087.138645869993,120.57741252000415,50695.626877680006 2025-12-28,11:33:52.000,362,11117343,-755,0,1766921631,15087.125173250002,120.54921599999943,50695.58495496 2025-12-28,11:33:53.000,362,11117354,-795,0,1766921632,15087.091491699997,120.50692122000328,50695.508096640006 2025-12-28,11:33:54.000,362,11117363,-795,0,1766921633,15087.078019079992,120.46462643999985,50695.48014816001 2025-12-28,11:33:55.000,362,11117373,-715,0,1766921634,15087.051073839997,120.42938079000305,50695.55001936001 2025-12-28,11:33:56.000,362,11117383,-795,0,1766921635,15087.024128600002,120.4082333999977,50695.53604512 2025-12-28,11:33:57.000,362,11117360,-795,0,1766921636,15086.997183359992,120.3729877500009,50695.57796784001 2025-12-28,11:33:58.000,362,11117360,-795,0,1766921637,15086.923083950001,120.40118426999834,50695.487135280004 2025-12-28,11:33:59.000,362,11117369,-795,0,1766921638,15086.848984539996,120.4082333999977,50695.45219968001 2025-12-28,11:34:00.000,362,11117386,-795,0,1766921639,15086.808566679996,120.44347905000177,50695.5639936 2025-12-28,11:34:01.000,362,11117369,-755,0,1766921640,15086.714258339991,120.48577382999792,50695.55001936001 2025-12-28,11:34:02.000,362,11117347,-795,0,1766921641,15086.66036786,120.51397035000264,50695.5639936 2025-12-28,11:34:03.000,362,11117371,-795,0,1766921642,15086.606477379995,120.5844616500035,50695.58495496 2025-12-28,11:34:04.000,362,11117346,-795,0,1766921643,15086.49196010999,120.66200208000373,50695.64783904001 2025-12-28,11:34:05.000,362,11117344,-795,0,1766921644,15086.444805939995,120.72544424999796,50695.59892920001 2025-12-28,11:34:06.000,362,11117359,-795,0,1766921645,15086.316816049999,120.80298467999819,50695.54303224 2025-12-28,11:34:07.000,362,11117373,-795,0,1766921646,15086.209035089989,120.88757423999778,50695.54303224 2025-12-28,11:34:08.000,362,11117363,-795,0,1766921647,15086.134935679998,121.01445858000079,50695.52905800001 2025-12-28,11:34:09.000,362,11117398,-795,0,1766921648,15086.000209479993,121.09904814000038,50695.37534136 2025-12-28,11:34:10.000,362,11117375,-795,0,1766921649,15086.033891029998,121.19068682999932,50695.51508376 2025-12-28,11:34:11.000,362,11117381,-795,0,1766921650,15085.993473169998,121.29642378000426,50695.52905800001 2025-12-28,11:34:12.000,362,11117369,-795,0,1766921651,15085.973264239998,121.38101334000385,50695.55001936001 2025-12-28,11:34:13.000,362,11117335,-795,0,1766921652,15085.953055309998,121.48675029000151,50695.51508376 2025-12-28,11:34:14.000,362,11117357,-795,0,1766921653,15085.966527930002,121.5713398500011,50695.46617392 2025-12-28,11:34:15.000,362,11117354,-795,0,1766921654,15085.986736859988,121.64183115000196,50695.55001936001 2025-12-28,11:34:16.000,362,11117342,-795,0,1766921655,15086.033891029998,121.68412592999812,50695.52905800001 2025-12-28,11:34:17.000,362,11117383,-635,0,1766921656,15086.067572579988,121.7828137500037,50695.53604512 2025-12-28,11:34:18.000,362,11117366,-795,0,1766921657,15086.033891029998,121.82510852999985,50695.52207088 2025-12-28,11:34:19.000,362,11117341,-795,0,1766921658,15086.027154719988,121.86740331000328,50695.4242512 2025-12-28,11:34:20.000,362,11117311,-795,0,1766921659,15086.087781509988,121.90264896000008,50695.459186800006 2025-12-28,11:34:21.000,362,11117342,-755,0,1766921660,15086.074308889998,121.97314026000095,50695.438225440004 2025-12-28,11:34:22.000,362,11117347,-675,0,1766921661,15086.141671989993,122.02248417000374,50695.40328984 2025-12-28,11:34:23.000,362,11117367,-795,0,1766921662,15086.148408299989,122.05772982000053,50695.40328984 2025-12-28,11:34:24.000,362,11117370,-795,0,1766921663,15086.141671989993,122.08592633999797,50695.43123832001 2025-12-28,11:34:25.000,362,11117336,-795,0,1766921664,15086.134935679998,122.15641763999884,50695.41027696001 2025-12-28,11:34:26.000,362,11117372,-755,0,1766921665,15086.067572579988,122.21281068000098,50695.389315600005 2025-12-28,11:34:27.000,362,11117294,-795,0,1766921666,15086.047363649988,122.29740024000057,50695.41027696001 2025-12-28,11:34:28.000,362,11117354,-795,0,1766921667,15086.013682099998,122.33264589000464,50695.319444400004 2025-12-28,11:34:29.000,362,11117397,-755,0,1766921668,15085.926110070002,122.38903892999951,50695.21463760001 2025-12-28,11:34:30.000,362,11117392,-795,0,1766921669,15085.986736859988,122.42428458000359,50695.34739288 2025-12-28,11:34:31.000,362,11117372,-795,0,1766921670,15085.966527930002,122.48772674999782,50695.36835424 2025-12-28,11:34:32.000,362,11117365,-795,0,1766921671,15085.905901140002,122.5864145700034,50695.36136712001 2025-12-28,11:34:33.000,362,11117361,-795,0,1766921672,15085.865483280002,122.60051283000212,50695.41726408 2025-12-28,11:34:34.000,362,11117361,-795,0,1766921673,15085.825065420002,122.63575847999891,50695.340405760006 2025-12-28,11:34:35.000,362,11117361,-795,0,1766921674,15085.784647560002,122.7203480399985,50695.38232848001 2025-12-28,11:34:36.000,362,11117360,-795,0,1766921675,15085.757702319992,122.71329890999914,50695.35438 2025-12-28,11:34:37.000,362,11117360,-635,0,1766921676,15085.737493389992,122.79083933999937,50695.319444400004 2025-12-28,11:34:38.000,362,11117371,-795,0,1766921677,15085.670130289996,122.81903586000408,50695.340405760006 2025-12-28,11:34:39.000,362,11117386,-715,0,1766921678,15085.649921359996,122.86133064000023,50695.24258608001 2025-12-28,11:34:40.000,362,11117355,-795,0,1766921679,15085.649921359996,122.88247802999831,50695.36136712001 2025-12-28,11:34:41.000,362,11117350,-795,0,1766921680,15085.622976120001,122.92477281000174,50695.30547016 2025-12-28,11:34:42.000,362,11117365,-555,0,1766921681,15085.609503499996,123.00231324000197,50695.37534136 2025-12-28,11:34:43.000,362,11117377,-795,0,1766921682,15085.596030879991,123.0305097599994,50695.38232848001 2025-12-28,11:34:44.000,362,11117361,-795,0,1766921683,15085.582558260001,123.05870628000412,50695.389315600005 2025-12-28,11:34:45.000,362,11117367,-795,0,1766921684,15085.535404089991,123.08690280000155,50695.41027696001 2025-12-28,11:34:46.000,362,11117347,-795,0,1766921685,15085.49498622999,123.11509931999899,50695.35438 2025-12-28,11:34:47.000,362,11117345,-795,0,1766921686,15085.50172254,123.15034497000306,50695.41027696001 2025-12-28,11:34:48.000,362,11117344,-795,0,1766921687,15085.46130468,123.1785414900005,50695.340405760006 2025-12-28,11:34:49.000,362,11117345,-795,0,1766921688,15085.366996339995,123.19968887999858,50695.291495920006 2025-12-28,11:34:50.000,362,11117384,-755,0,1766921689,15085.387205269995,123.24903279000137,50695.39630272 2025-12-28,11:34:51.000,362,11117374,-795,0,1766921690,15085.41415050999,123.26313105000008,50695.40328984 2025-12-28,11:34:52.000,362,11117390,-795,0,1766921691,15085.366996339995,123.26313105000008,50695.36835424 2025-12-28,11:34:53.000,362,11117362,-795,0,1766921692,15085.346787409995,123.32657322000159,50695.25656032 2025-12-28,11:34:54.000,362,11117381,-795,0,1766921693,15085.306369549995,123.33362235000095,50695.221624720005 2025-12-28,11:34:55.000,362,11117370,-635,0,1766921694,15085.29963324,123.35476973999903,50695.28450880001 2025-12-28,11:34:56.000,362,11117386,-755,0,1766921695,15085.29963324,123.39706452000246,50695.22861184 2025-12-28,11:34:57.000,362,11117361,-795,0,1766921696,15085.23227013999,123.39706452000246,50695.28450880001 2025-12-28,11:34:58.000,362,11117384,-795,0,1766921697,15085.21206120999,123.44640842999797,50695.319444400004 2025-12-28,11:34:59.000,362,11117388,-795,0,1766921698,15085.15143441999,123.41821191000054,50695.151753520004 2025-12-28,11:35:00.000,362,11117382,-795,0,1766921699,15085.11775287,123.47460495000269,50695.33341864001 2025-12-28,11:35:01.000,362,11117400,-795,0,1766921700,15085.063862389994,123.4887032100014,50695.319444400004 2025-12-28,11:35:02.000,362,11117376,-795,0,1766921701,15085.009971909989,123.5380471200042,50695.25656032 2025-12-28,11:35:03.000,362,11117357,-795,0,1766921702,15084.962817739994,123.59444015999907,50695.25656032 2025-12-28,11:35:04.000,362,11117376,-795,0,1766921703,15084.881982019993,123.65083320000122,50695.270534560004 2025-12-28,11:35:05.000,362,11117394,-795,0,1766921704,15084.821355229993,123.68607884999801,50695.28450880001 2025-12-28,11:35:06.000,362,11117352,-795,0,1766921705,15084.794409989998,123.7354227600008,50695.28450880001 2025-12-28,11:35:07.000,362,11117372,-795,0,1766921706,15084.747255820002,123.81296319000103,50695.291495920006 2025-12-28,11:35:08.000,362,11117376,-675,0,1766921707,15084.727046890002,123.87640536000254,50695.34739288 2025-12-28,11:35:09.000,362,11117386,-795,0,1766921708,15084.619265929992,123.95394579000276,50695.291495920006 2025-12-28,11:35:10.000,362,11117382,-795,0,1766921709,15084.578848069992,123.98919143999956,50695.20765048 2025-12-28,11:35:11.000,362,11117383,-795,0,1766921710,15084.572111759997,124.06673186999978,50695.30547016 2025-12-28,11:35:12.000,362,11117360,-795,0,1766921711,15084.565375450002,124.10902665000322,50695.27752168 2025-12-28,11:35:13.000,362,11117362,-795,0,1766921712,15084.538430209992,124.14427230000001,50695.36136712001 2025-12-28,11:35:14.000,362,11117355,-795,0,1766921713,15084.531693899997,124.1936162100028,50695.30547016 2025-12-28,11:35:15.000,362,11117402,-795,0,1766921714,15084.484539730001,124.26410751000367,50695.270534560004 2025-12-28,11:35:16.000,362,11117368,-795,0,1766921715,15084.491276039997,124.31345141999918,50695.25656032 2025-12-28,11:35:17.000,362,11117353,-795,0,1766921716,15084.444121870001,124.32050054999854,50695.28450880001 2025-12-28,11:35:18.000,362,11117335,-795,0,1766921717,15084.457594489992,124.39804097999877,50695.25656032 2025-12-28,11:35:19.000,362,11117380,-795,0,1766921718,15084.363286150001,124.36279533000197,50695.102843680004 2025-12-28,11:35:20.000,362,11117362,-795,0,1766921719,15084.444121870001,124.44738489000156,50695.26354744001 2025-12-28,11:35:21.000,362,11117388,-795,0,1766921720,15084.430649249996,124.49672880000435,50695.22861184 2025-12-28,11:35:22.000,362,11117395,-795,0,1766921721,15084.390231389996,124.51082706000307,50695.221624720005 2025-12-28,11:35:23.000,362,11117350,-795,0,1766921722,15084.32286829,124.53197445000114,50695.20066336 2025-12-28,11:35:24.000,362,11117444,-795,0,1766921723,15084.27571411999,124.56017096999858,50695.25656032 2025-12-28,11:35:25.000,362,11117328,-795,0,1766921724,15084.27571411999,124.56722009999794,50695.291495920006 2025-12-28,11:35:26.000,362,11117367,-795,0,1766921725,15084.22182364,124.56722009999794,50695.20765048 2025-12-28,11:35:27.000,362,11117389,-795,0,1766921726,15084.24203257,124.59541662000265,50695.172714880006 2025-12-28,11:35:28.000,362,11117365,-795,0,1766921727,15084.18140578,124.6377113999988,50695.20066336 2025-12-28,11:35:29.000,362,11117413,-795,0,1766921728,15084.15446053999,124.62361314000009,50694.99104976 2025-12-28,11:35:30.000,362,11117369,-795,0,1766921729,15084.16119685,124.61656401000073,50695.16572776001 2025-12-28,11:35:31.000,362,11117383,-795,0,1766921730,15084.147724229995,124.6377113999988,50695.20765048 2025-12-28,11:35:32.000,362,11117384,-795,0,1766921731,15084.11404267999,124.6518096600048,50695.172714880006 2025-12-28,11:35:33.000,362,11117351,-795,0,1766921732,15084.08036113,124.6518096600048,50695.179702 2025-12-28,11:35:34.000,362,11117397,-795,0,1766921733,15084.087097439995,124.63066226999945,50695.15874064 2025-12-28,11:35:35.000,362,11117415,-795,0,1766921734,15084.03994327,124.6377113999988,50695.179702 2025-12-28,11:35:36.000,362,11117366,-795,0,1766921735,15084.026470649995,124.61656401000073,50695.151753520004 2025-12-28,11:35:37.000,362,11117383,-795,0,1766921736,15083.99278909999,124.62361314000009,50695.19367624001 2025-12-28,11:35:38.000,362,11117394,-795,0,1766921737,15083.93889862,124.62361314000009,50695.151753520004 2025-12-28,11:35:39.000,362,11117395,-795,0,1766921738,15083.878271829999,124.60246575000201,50695.04694672001 2025-12-28,11:35:40.000,362,11117394,-795,0,1766921739,15083.925425999994,124.61656401000073,50695.179702 2025-12-28,11:35:41.000,362,11117365,-715,0,1766921740,15083.91868969,124.6377113999988,50695.22861184 2025-12-28,11:35:42.000,362,11117399,-795,0,1766921741,15083.878271829999,124.64476052999817,50695.15874064 2025-12-28,11:35:43.000,362,11117380,-795,0,1766921742,15083.797436109999,124.67295705000288,50695.19367624001 2025-12-28,11:35:44.000,362,11117449,-795,0,1766921743,15083.790699799989,124.67295705000288,50695.14476640001 2025-12-28,11:35:45.000,362,11117385,-795,0,1766921744,15083.770490869989,124.70820269999967,50695.08886944 2025-12-28,11:35:46.000,362,11117401,-795,0,1766921745,15083.689655149989,124.7504974800031,50695.06790808 2025-12-28,11:35:47.000,362,11117388,-595,0,1766921746,15083.682918839993,124.75754661000246,50695.15874064 2025-12-28,11:35:48.000,362,11117366,-795,0,1766921747,15083.649237289988,124.79984138999862,50695.14476640001 2025-12-28,11:35:49.000,362,11117410,-795,0,1766921748,15083.548192640003,124.82098878000397,50694.9002172 2025-12-28,11:35:50.000,362,11117366,-795,0,1766921749,15083.608819429988,124.91262747000292,50695.1098308 2025-12-28,11:35:51.000,362,11117396,-795,0,1766921750,15083.568401569988,124.933774860001,50695.11681792001 2025-12-28,11:35:52.000,362,11117423,-715,0,1766921751,15083.588610499988,125.01131529000122,50695.08886944 2025-12-28,11:35:53.000,362,11117352,-795,0,1766921752,15083.561665259993,125.03951180999866,50695.11681792001 2025-12-28,11:35:54.000,362,11117387,-795,0,1766921753,15083.548192640003,125.07475746000273,50695.11681792001 2025-12-28,11:35:55.000,362,11117381,-795,0,1766921754,15083.527983710002,125.15229789000296,50695.07489520001 2025-12-28,11:35:56.000,362,11117427,-795,0,1766921755,15083.507774780002,125.19459266999911,50695.07489520001 2025-12-28,11:35:57.000,362,11117364,-795,0,1766921756,15083.487565850002,125.22983832000318,50695.01201112 2025-12-28,11:35:58.000,362,11117377,-795,0,1766921757,15083.480829539993,125.27213309999934,50694.984062640004 2025-12-28,11:35:59.000,362,11117405,-795,0,1766921758,15083.440411679992,125.30032962000405,50694.85130736 2025-12-28,11:36:00.000,362,11117368,-795,0,1766921759,15083.494302159997,125.33557527000085,50695.01201112 2025-12-28,11:36:01.000,362,11117382,-795,0,1766921760,15083.507774780002,125.41311570000107,50694.97707552001 2025-12-28,11:36:02.000,362,11117382,-795,0,1766921761,15083.460620609992,125.43426308999915,50694.956114160006 2025-12-28,11:36:03.000,362,11117399,-795,0,1766921762,15083.453884299997,125.48360700000194,50695.01899824 2025-12-28,11:36:04.000,362,11117368,-795,0,1766921763,15083.406730130002,125.51885264999873,50694.94912704001 2025-12-28,11:36:05.000,362,11117420,-795,0,1766921764,15083.413466439997,125.5259017799981,50694.9700884 2025-12-28,11:36:06.000,362,11117433,-795,0,1766921765,15083.366312270002,125.5540983000028,50694.956114160006 2025-12-28,11:36:07.000,362,11117392,-795,0,1766921766,15083.373048579997,125.62458960000367,50694.99104976 2025-12-28,11:36:08.000,362,11117368,-555,0,1766921767,15083.346103340002,125.67393350999919,50695.06790808 2025-12-28,11:36:09.000,362,11117379,-795,0,1766921768,15083.265267620001,125.68098263999855,50694.886242960005 2025-12-28,11:36:10.000,362,11117396,-795,0,1766921769,15083.265267620001,125.71622829000262,50695.01899824 2025-12-28,11:36:11.000,362,11117384,-795,0,1766921770,15083.245058690001,125.76557219999813,50695.053933840005 2025-12-28,11:36:12.000,362,11117343,-795,0,1766921771,15083.197904519991,125.85016175999772,50695.01899824 2025-12-28,11:36:13.000,362,11117371,-795,0,1766921772,15083.177695589991,125.91360392999923,50695.0399596 2025-12-28,11:36:14.000,362,11117379,-795,0,1766921773,15083.184431900001,125.9488495800033,50694.94213992 2025-12-28,11:36:15.000,362,11117388,-755,0,1766921774,15083.191168209996,125.9840952300001,50695.01899824 2025-12-28,11:36:16.000,362,11117381,-795,0,1766921775,15083.177695589991,126.0122917500048,50694.99104976 2025-12-28,11:36:17.000,362,11117383,-795,0,1766921776,15083.117068799991,126.0827830499984,50695.005024000006 2025-12-28,11:36:18.000,362,11117403,-795,0,1766921777,15083.096859869991,126.16737260999798,50694.956114160006 2025-12-28,11:36:19.000,362,11117363,-795,0,1766921778,15083.03623307999,126.18852000000334,50694.837333120005 2025-12-28,11:36:20.000,362,11117306,-795,0,1766921779,15083.04296939,126.23786390999885,50694.96310128 2025-12-28,11:36:21.000,362,11117359,-795,0,1766921780,15083.04296939,126.28720782000164,50694.97707552001 2025-12-28,11:36:22.000,362,11117379,-795,0,1766921781,15083.03623307999,126.30835520999972,50694.92816568001 2025-12-28,11:36:23.000,362,11117372,-595,0,1766921782,15083.04296939,126.3295025999978,50695.03297248 2025-12-28,11:36:24.000,362,11117412,-715,0,1766921783,15083.090123559996,126.39999389999866,50694.97707552001 2025-12-28,11:36:25.000,362,11117364,-795,0,1766921784,15083.049705699996,126.4422886800021,50694.90720432001 2025-12-28,11:36:26.000,362,11117333,-795,0,1766921785,15083.00255153,126.44933781000145,50694.89323008 2025-12-28,11:36:27.000,362,11117382,-795,0,1766921786,15083.049705699996,126.47048519999953,50694.94213992 2025-12-28,11:36:28.000,362,11117413,-795,0,1766921787,15083.03623307999,126.53392737000104,50694.92816568001 2025-12-28,11:36:29.000,362,11117350,-795,0,1766921788,15082.99581521999,126.51982911000232,50694.76047480001 2025-12-28,11:36:30.000,362,11117327,-795,0,1766921789,15083.009287839996,126.56212388999847,50694.91419144 2025-12-28,11:36:31.000,362,11117356,-795,0,1766921790,15083.03623307999,126.55507475999912,50694.91419144 2025-12-28,11:36:32.000,362,11117351,-795,0,1766921791,15083.02276046,126.59032041000319,50695.053933840005 2025-12-28,11:36:33.000,362,11117374,-795,0,1766921792,15083.090123559996,126.59032041000319,50694.92117856 2025-12-28,11:36:34.000,362,11117378,-795,0,1766921793,15083.069914629996,126.59032041000319,50694.9700884 2025-12-28,11:36:35.000,362,11117358,-795,0,1766921794,15083.096859869991,126.57622215000447,50695.02598536001 2025-12-28,11:36:36.000,362,11117348,-795,0,1766921795,15083.144014040001,126.59032041000319,50695.03297248 2025-12-28,11:36:37.000,362,11117406,-795,0,1766921796,15083.090123559996,126.55507475999912,50695.01201112 2025-12-28,11:36:38.000,362,11117378,-795,0,1766921797,15083.08338725,126.54802562999976,50695.01899824 2025-12-28,11:36:39.000,362,11117357,-795,0,1766921798,15083.049705699996,126.51277998000296,50694.83034600001 2025-12-28,11:36:40.000,362,11117349,-795,0,1766921799,15083.110332489996,126.52687824000168,50695.02598536001 2025-12-28,11:36:41.000,362,11117348,-795,0,1766921800,15083.137277729991,126.47048519999953,50694.9700884 2025-12-28,11:36:42.000,362,11117336,-795,0,1766921801,15083.144014040001,126.49868172000424,50695.005024000006 2025-12-28,11:36:43.000,362,11117401,-795,0,1766921802,15083.12380511,126.47048519999953,50695.01201112 2025-12-28,11:36:44.000,362,11117380,-795,0,1766921803,15083.12380511,126.5057308500036,50695.01899824 2025-12-28,11:36:45.000,362,11117348,-795,0,1766921804,15083.164222970001,126.43523955000273,50695.053933840005 2025-12-28,11:36:46.000,362,11117349,-795,0,1766921805,15083.177695589991,126.43523955000273,50695.06790808 2025-12-28,11:36:47.000,362,11117402,-795,0,1766921806,15083.170959279996,126.41409216000466,50694.96310128 2025-12-28,11:36:48.000,362,11117391,-795,0,1766921807,15083.130541419996,126.37179738000123,50694.99803688001 2025-12-28,11:36:49.000,362,11117399,-795,0,1766921808,15083.069914629996,126.34360086000379,50694.90720432001 2025-12-28,11:36:50.000,362,11117361,-795,0,1766921809,15083.117068799991,126.33655173000443,50694.956114160006 2025-12-28,11:36:51.000,362,11117360,-795,0,1766921810,15083.090123559996,126.31540433999908,50694.92816568001 2025-12-28,11:36:52.000,362,11117395,-795,0,1766921811,15083.10359618,126.26606043000356,50694.92117856 2025-12-28,11:36:53.000,362,11117367,-795,0,1766921812,15083.05644200999,126.24491303999821,50695.005024000006 2025-12-28,11:36:54.000,362,11117349,-795,0,1766921813,15083.029496769996,126.20966739000141,50694.90720432001 2025-12-28,11:36:55.000,362,11117368,-755,0,1766921814,15083.02276046,126.16737260999798,50694.92117856 2025-12-28,11:36:56.000,362,11117354,-795,0,1766921815,15083.00255153,126.1462252199999,50694.935152800004 2025-12-28,11:36:57.000,362,11117392,-795,0,1766921816,15082.968869979995,126.09688131000439,50694.935152800004 2025-12-28,11:36:58.000,362,11117377,-795,0,1766921817,15082.93518842999,126.12507783000183,50694.85130736 2025-12-28,11:36:59.000,362,11117391,-795,0,1766921818,15082.867825329995,126.08983217999776,50694.80938464001 2025-12-28,11:37:00.000,362,11117389,-795,0,1766921819,15082.888034259995,126.0827830499984,50694.92816568001 2025-12-28,11:37:01.000,362,11117373,-795,0,1766921820,15082.84088009,126.03343914000288,50694.89323008 2025-12-28,11:37:02.000,362,11117377,-755,0,1766921821,15082.79372591999,126.04048827000224,50694.85829448001 2025-12-28,11:37:03.000,362,11117391,-795,0,1766921822,15082.7802533,126.03343914000288,50694.90720432001 2025-12-28,11:37:04.000,362,11117363,-795,0,1766921823,15082.73983544,126.06868478999968,50694.8652816 2025-12-28,11:37:05.000,362,11117383,-795,0,1766921824,15082.71289019999,126.06868478999968,50694.9002172 2025-12-28,11:37:06.000,362,11117362,-795,0,1766921825,15082.605109239994,126.05458653000096,50694.816371760004 2025-12-28,11:37:07.000,362,11117390,-795,0,1766921826,15082.591636619989,126.0827830499984,50694.84432024 2025-12-28,11:37:08.000,362,11117417,-755,0,1766921827,15082.611845549989,126.09688131000439,50694.87925584001 2025-12-28,11:37:09.000,362,11117320,-795,0,1766921828,15082.510800899989,126.12507783000183,50694.68361648 2025-12-28,11:37:10.000,362,11117391,-795,0,1766921829,15082.557955069999,126.11802870000247,50694.8652816 2025-12-28,11:37:11.000,362,11117384,-795,0,1766921830,15082.524273519994,126.13212696000119,50694.87925584001 2025-12-28,11:37:12.000,362,11117426,-715,0,1766921831,15082.450174109988,126.16737260999798,50694.85829448001 2025-12-28,11:37:13.000,362,11117331,-795,0,1766921832,15082.443437799993,126.07573391999904,50694.9002172 2025-12-28,11:37:14.000,362,11117397,-795,0,1766921833,15082.403019939993,126.10393044000375,50694.8652816 2025-12-28,11:37:15.000,362,11117353,-795,0,1766921834,15082.429965179988,126.0827830499984,50694.935152800004 2025-12-28,11:37:16.000,362,11117387,-795,0,1766921835,15082.450174109988,126.0827830499984,50694.91419144 2025-12-28,11:37:17.000,362,11117386,-795,0,1766921836,15082.409756249988,126.08983217999776,50695.005024000006 2025-12-28,11:37:18.000,362,11117402,-795,0,1766921837,15082.322184219993,126.06868478999968,50694.96310128 2025-12-28,11:37:19.000,362,11117352,-795,0,1766921838,15082.281766359993,126.0122917500048,50694.8652816 2025-12-28,11:37:20.000,362,11117412,-635,0,1766921839,15082.308711600002,126.00524261999817,50694.9002172 2025-12-28,11:37:21.000,362,11117346,-795,0,1766921840,15082.301975289993,125.99819348999881,50694.89323008 2025-12-28,11:37:22.000,362,11117361,-675,0,1766921841,15082.268293740002,125.97704610000073,50694.89323008 2025-12-28,11:37:23.000,362,11117396,-795,0,1766921842,15082.248084810002,125.95589871000266,50694.92117856 2025-12-28,11:37:24.000,362,11117375,-795,0,1766921843,15082.200930639992,125.88540741000179,50694.94213992 2025-12-28,11:37:25.000,362,11117372,-795,0,1766921844,15082.160512779992,125.90655479999987,50695.01899824 2025-12-28,11:37:26.000,362,11117360,-795,0,1766921845,15082.120094919992,125.88540741000179,50694.94912704001 2025-12-28,11:37:27.000,362,11117397,-795,0,1766921846,15082.099885989992,125.89245654000115,50694.92816568001 2025-12-28,11:37:28.000,362,11117428,-795,0,1766921847,15082.032522889996,125.87835828000243,50694.91419144 2025-12-28,11:37:29.000,362,11117398,-795,0,1766921848,15081.985368720001,125.836063499999,50694.80239752 2025-12-28,11:37:30.000,362,11117373,-795,0,1766921849,15081.978632409991,125.85016175999772,50694.9700884 2025-12-28,11:37:31.000,362,11117381,-795,0,1766921850,15081.958423479991,125.85016175999772,50694.99803688001 2025-12-28,11:37:32.000,362,11117381,-795,0,1766921851,15081.897796689991,125.85721089000435,50694.91419144 2025-12-28,11:37:33.000,362,11117399,-795,0,1766921852,15081.830433589996,125.88540741000179,50694.956114160006 2025-12-28,11:37:34.000,362,11117360,-795,0,1766921853,15081.77654310999,125.90655479999987,50694.96310128 2025-12-28,11:37:35.000,362,11117402,-795,0,1766921854,15081.749597869995,125.92770218999794,50695.0399596 2025-12-28,11:37:36.000,362,11117386,-795,0,1766921855,15081.688971079995,125.92065305999859,50694.87925584001 2025-12-28,11:37:37.000,362,11117418,-795,0,1766921856,15081.63508059999,125.9840952300001,50694.886242960005 2025-12-28,11:37:38.000,362,11117366,-795,0,1766921857,15081.55424487999,125.9840952300001,50694.87226872 2025-12-28,11:37:39.000,362,11117406,-795,0,1766921858,15081.446463919994,126.00524261999817,50694.78143616001 2025-12-28,11:37:40.000,362,11117360,-675,0,1766921859,15081.439727609999,126.06868478999968,50694.84432024 2025-12-28,11:37:41.000,362,11117330,-795,0,1766921860,15081.392573439989,126.11802870000247,50694.87226872 2025-12-28,11:37:42.000,362,11117376,-795,0,1766921861,15081.291528789989,126.16737260999798,50694.84432024 2025-12-28,11:37:43.000,362,11117407,-795,0,1766921862,15081.291528789989,126.24491303999821,50694.837333120005 2025-12-28,11:37:44.000,362,11117402,-795,0,1766921863,15081.271319859989,126.294256950001,50694.87226872 2025-12-28,11:37:45.000,362,11117383,-795,0,1766921864,15081.203956759993,126.35064999000315,50694.837333120005 2025-12-28,11:37:46.000,362,11117399,-795,0,1766921865,15081.177011519998,126.42819042000338,50694.82335888 2025-12-28,11:37:47.000,362,11117350,-675,0,1766921866,15081.150066279988,126.46343607000017,50694.85130736 2025-12-28,11:37:48.000,362,11117390,-715,0,1766921867,15081.129857349988,126.5409765000004,50694.9002172 2025-12-28,11:37:49.000,362,11117408,-795,0,1766921868,15081.028812700002,126.58327128000383,50694.75348768 2025-12-28,11:37:50.000,362,11117373,-795,0,1766921869,15081.035549009997,126.62556605999998,50694.816371760004 2025-12-28,11:37:51.000,362,11117393,-675,0,1766921870,15081.028812700002,126.68195910000213,50694.74650056 2025-12-28,11:37:52.000,362,11117355,-755,0,1766921871,15081.022076389992,126.73835214000428,50694.83034600001 2025-12-28,11:37:53.000,362,11117385,-795,0,1766921872,15080.947976980002,126.8511382200013,50694.767461920004 2025-12-28,11:37:54.000,362,11117381,-795,0,1766921873,15080.894086499997,126.9004821300041,50694.76047480001 2025-12-28,11:37:55.000,362,11117371,-795,0,1766921874,15080.900822809992,126.97097342999768,50694.82335888 2025-12-28,11:37:56.000,362,11117389,-795,0,1766921875,15080.880613879992,127.03441559999919,50694.75348768 2025-12-28,11:37:57.000,362,11117410,-795,0,1766921876,15080.887350190002,127.08375951000198,50694.85130736 2025-12-28,11:37:58.000,362,11117391,-715,0,1766921877,15080.813250779996,127.13310342000477,50694.80938464001 2025-12-28,11:37:59.000,362,11117390,-795,0,1766921878,15080.772832919996,127.16129994000221,50694.69759072 2025-12-28,11:38:00.000,362,11117400,-755,0,1766921879,15080.793041849996,127.23179124000308,50694.76047480001 2025-12-28,11:38:01.000,362,11117372,-795,0,1766921880,15080.772832919996,127.25998776000051,50694.77444904 2025-12-28,11:38:02.000,362,11117415,-795,0,1766921881,15080.745887680001,127.28818427999795,50694.73252632 2025-12-28,11:38:03.000,362,11117410,-795,0,1766921882,15080.712206129996,127.3093316700033,50694.788423280006 2025-12-28,11:38:04.000,362,11117440,-795,0,1766921883,15080.739151369991,127.38687210000353,50694.7954104 2025-12-28,11:38:05.000,362,11117383,-795,0,1766921884,15080.70546982,127.38687210000353,50694.788423280006 2025-12-28,11:38:06.000,362,11117377,-795,0,1766921885,15080.61789778999,127.37277384000481,50694.73951344001 2025-12-28,11:38:07.000,362,11117386,-795,0,1766921886,15080.570743619995,127.43621600999904,50694.80239752 2025-12-28,11:38:08.000,362,11117390,-675,0,1766921887,15080.53706206999,127.47851079000247,50694.73951344001 2025-12-28,11:38:09.000,362,11117395,-795,0,1766921888,15080.449490039995,127.49260905000119,50694.63470664 2025-12-28,11:38:10.000,362,11117429,-795,0,1766921889,15080.41580848999,127.49260905000119,50694.71156496001 2025-12-28,11:38:11.000,362,11117414,-795,0,1766921890,15080.429281109995,127.50670730999991,50694.67662936 2025-12-28,11:38:12.000,362,11117393,-795,0,1766921891,15080.368654319995,127.54900209000334,50694.76047480001 2025-12-28,11:38:13.000,362,11117412,-795,0,1766921892,15080.37539062999,127.57719861000078,50694.718552080005 2025-12-28,11:38:14.000,362,11117364,-795,0,1766921893,15080.26087336,127.63359165000293,50694.67662936 2025-12-28,11:38:15.000,362,11117403,-795,0,1766921894,15080.31476383999,127.6899846899978,50694.74650056 2025-12-28,11:38:16.000,362,11117336,-795,0,1766921895,15080.27434597999,127.75342685999931,50694.83034600001 2025-12-28,11:38:17.000,362,11117422,-795,0,1766921896,15080.19351025999,127.8027707700021,50694.73252632 2025-12-28,11:38:18.000,362,11117367,-795,0,1766921897,15080.126147159994,127.83096728999953,50694.67662936 2025-12-28,11:38:19.000,362,11117388,-795,0,1766921898,15080.092465609989,127.85916381000425,50694.50893848 2025-12-28,11:38:20.000,362,11117388,-795,0,1766921899,15080.058784059998,127.89440946000104,50694.67662936 2025-12-28,11:38:21.000,362,11117433,-795,0,1766921900,15080.072256679989,127.92965510999784,50694.718552080005 2025-12-28,11:38:22.000,362,11117357,-795,0,1766921901,15080.065520369993,127.95080250000319,50694.69759072 2025-12-28,11:38:23.000,362,11117439,-795,0,1766921902,15079.984684649993,127.97899902000063,50694.7255392 2025-12-28,11:38:24.000,362,11117387,-795,0,1766921903,15079.957739409998,128.0001464099987,50694.669642240005 2025-12-28,11:38:25.000,362,11117370,-795,0,1766921904,15079.903848929993,128.0142446700047,50694.620732400006 2025-12-28,11:38:26.000,362,11117381,-795,0,1766921905,15079.863431069993,128.00719553999807,50694.64169376001 2025-12-28,11:38:27.000,362,11117383,-795,0,1766921906,15079.849958450002,128.07768683999893,50694.648680880004 2025-12-28,11:38:28.000,362,11117396,-795,0,1766921907,15079.823013209992,128.07063770999957,50694.63470664 2025-12-28,11:38:29.000,362,11117431,-795,0,1766921908,15079.735441179997,128.00719553999807,50694.46701576 2025-12-28,11:38:30.000,362,11117403,-795,0,1766921909,15079.715232249997,128.04244119000214,50694.620732400006 2025-12-28,11:38:31.000,362,11117385,-795,0,1766921910,15079.701759629992,128.05653945000086,50694.655668 2025-12-28,11:38:32.000,362,11117397,-795,0,1766921911,15079.661341769992,128.0847359699983,50694.63470664 2025-12-28,11:38:33.000,362,11117417,-795,0,1766921912,15079.634396529997,128.0988342300043,50694.64169376001 2025-12-28,11:38:34.000,362,11117401,-795,0,1766921913,15079.587242360001,128.112932490003,50694.620732400006 2025-12-28,11:38:35.000,362,11117382,-755,0,1766921914,15079.573769739996,128.14112901000044,50694.69060360001 2025-12-28,11:38:36.000,362,11117399,-795,0,1766921915,15079.567033430001,128.16227639999852,50694.69060360001 2025-12-28,11:38:37.000,362,11117400,-795,0,1766921916,15079.506406640001,128.16227639999852,50694.66265512001 2025-12-28,11:38:38.000,362,11117409,-795,0,1766921917,15079.499670329991,128.2116203100013,50694.64169376001 2025-12-28,11:38:39.000,362,11117424,-795,0,1766921918,15079.42557092,128.2116203100013,50694.52291272001 2025-12-28,11:38:40.000,362,11117415,-795,0,1766921919,15079.40536199,128.25391509000474,50694.648680880004 2025-12-28,11:38:41.000,362,11117422,-795,0,1766921920,15079.36494413,128.31735725999897,50694.61374528001 2025-12-28,11:38:42.000,362,11117424,-795,0,1766921921,15079.29758102999,128.35260291000304,50694.57880968 2025-12-28,11:38:43.000,362,11117399,-795,0,1766921922,15079.26389948,128.35260291000304,50694.620732400006 2025-12-28,11:38:44.000,362,11117395,-795,0,1766921923,15079.22348162,128.40194681999856,50694.648680880004 2025-12-28,11:38:45.000,362,11117417,-795,0,1766921924,15079.15611851999,128.41604508000455,50694.67662936 2025-12-28,11:38:46.000,362,11117402,-795,0,1766921925,15079.129173279995,128.49358551000478,50694.63470664 2025-12-28,11:38:47.000,362,11117392,-795,0,1766921926,15079.07528279999,128.53588029000093,50694.62771952 2025-12-28,11:38:48.000,362,11117413,-795,0,1766921927,15079.088755419994,128.56407680999837,50694.67662936 2025-12-28,11:38:49.000,362,11117395,-795,0,1766921928,15079.028128629994,128.58522420000372,50694.57182256001 2025-12-28,11:38:50.000,362,11117403,-795,0,1766921929,15079.007919699994,128.59932246000244,50694.599771040004 2025-12-28,11:38:51.000,362,11117397,-795,0,1766921930,15079.028128629994,128.63456810999924,50694.56483544 2025-12-28,11:38:52.000,362,11117404,-795,0,1766921931,15078.99444707999,128.64866636999795,50694.55784832 2025-12-28,11:38:53.000,362,11117347,-795,0,1766921932,15079.001183389999,128.61342072000116,50694.60675816 2025-12-28,11:38:54.000,362,11117371,-795,0,1766921933,15078.967501839994,128.58522420000372,50694.5159256 2025-12-28,11:38:55.000,362,11117403,-795,0,1766921934,15078.99444707999,128.58522420000372,50694.55784832 2025-12-28,11:38:56.000,362,11117438,-795,0,1766921935,15078.980974459999,128.56407680999837,50694.52291272001 2025-12-28,11:38:57.000,362,11117382,-795,0,1766921936,15078.954029219989,128.57112593999773,50694.57182256001 2025-12-28,11:38:58.000,362,11117387,-795,0,1766921937,15078.913611359989,128.54997854999965,50694.54387408001 2025-12-28,11:38:59.000,362,11117409,-795,0,1766921938,15078.886666119994,128.5076837700035,50694.432080160004 2025-12-28,11:39:00.000,362,11117396,-795,0,1766921939,15078.886666119994,128.46538899000006,50694.46701576 2025-12-28,11:39:01.000,362,11117410,-795,0,1766921940,15078.906875049994,128.48653637999814,50694.44605440001 2025-12-28,11:39:02.000,362,11117358,-715,0,1766921941,15078.873193499989,128.444241600002,50694.53688696 2025-12-28,11:39:03.000,362,11117366,-795,0,1766921942,15078.792357779988,128.45129073000135,50694.432080160004 2025-12-28,11:39:04.000,362,11117367,-795,0,1766921943,15078.711522059988,128.45129073000135,50694.44605440001 2025-12-28,11:39:05.000,362,11117419,-795,0,1766921944,15078.657631579998,128.43719247000263,50694.432080160004 2025-12-28,11:39:06.000,362,11117411,-795,0,1766921945,15078.583532169992,128.444241600002,50694.42509304001 2025-12-28,11:39:07.000,362,11117395,-795,0,1766921946,15078.549850620002,128.51473290000285,50694.43906728 2025-12-28,11:39:08.000,362,11117398,-795,0,1766921947,15078.455542279997,128.5429294200003,50694.46701576 2025-12-28,11:39:09.000,362,11117389,-795,0,1766921948,15078.354497629996,128.62046985000052,50694.40413168001 2025-12-28,11:39:10.000,362,11117392,-795,0,1766921949,15078.260189289991,128.71210853999946,50694.46701576 2025-12-28,11:39:11.000,362,11117385,-755,0,1766921950,15078.219771429991,128.8178454900044,50694.44605440001 2025-12-28,11:39:12.000,362,11117392,-795,0,1766921951,15078.14567202,128.9165333100027,50694.50893848 2025-12-28,11:39:13.000,362,11117380,-795,0,1766921952,15078.08504523,128.98702461000357,50694.47400288001 2025-12-28,11:39:14.000,362,11117377,-795,0,1766921953,15078.02441844,129.14915460000338,50694.48797712 2025-12-28,11:39:15.000,362,11117371,-795,0,1766921954,15077.93684640999,129.25489155000105,50694.501951360005 2025-12-28,11:39:16.000,362,11117374,-755,0,1766921955,15077.87621961999,129.38882502000342,50694.50893848 2025-12-28,11:39:17.000,362,11117366,-795,0,1766921956,15077.869483309994,129.50161110000045,50694.43906728 2025-12-28,11:39:18.000,362,11117392,-795,0,1766921957,15077.768438659994,129.56505327000195,50694.32727336001 2025-12-28,11:39:19.000,362,11117315,-795,0,1766921958,15077.822329139999,129.63554457000282,50694.39015744 2025-12-28,11:39:20.000,362,11117356,-795,0,1766921959,15077.77517496999,129.73423239000113,50694.44605440001 2025-12-28,11:39:21.000,362,11117374,-795,0,1766921960,15077.862747,129.81177282000135,50694.52989984 2025-12-28,11:39:22.000,362,11117395,-795,0,1766921961,15077.909901169995,129.84701846999815,50694.4111188 2025-12-28,11:39:23.000,362,11117381,-795,0,1766921962,15077.94358272,129.87521499000286,50694.39714456 2025-12-28,11:39:24.000,362,11117385,-795,0,1766921963,15077.95705533999,129.88931325000158,50694.48797712 2025-12-28,11:39:25.000,362,11117406,-795,0,1766921964,15078.031154749995,129.89636238000094,50694.40413168001 2025-12-28,11:39:26.000,362,11117379,-795,0,1766921965,15078.091781539995,129.8681658600035,50694.37618320001 2025-12-28,11:39:27.000,362,11117376,-795,0,1766921966,15078.111990469995,129.84701846999815,50694.39714456 2025-12-28,11:39:28.000,362,11117395,-635,0,1766921967,15078.10525416,129.76242890999856,50694.39015744 2025-12-28,11:39:29.000,362,11117359,-755,0,1766921968,15078.09851784999,129.76242890999856,50694.334260480005 2025-12-28,11:39:30.000,362,11117430,-755,0,1766921969,15078.07830891999,129.74128152000048,50694.27836352001 2025-12-28,11:39:31.000,362,11117412,-795,0,1766921970,15078.091781539995,129.73423239000113,50694.39015744 2025-12-28,11:39:32.000,362,11117396,-795,0,1766921971,15078.07830891999,129.74128152000048,50694.34823472 2025-12-28,11:39:33.000,362,11117380,-795,0,1766921972,15078.010945819995,129.77652717000456,50694.29932488 2025-12-28,11:39:34.000,362,11117383,-795,0,1766921973,15077.94358272,129.78357630000392,50694.313299120004 2025-12-28,11:39:35.000,362,11117385,-795,0,1766921974,15077.83580175999,129.8399693399988,50694.36220896 2025-12-28,11:39:36.000,362,11117430,-795,0,1766921975,15077.77517496999,129.9034115100003,50694.334260480005 2025-12-28,11:39:37.000,362,11117420,-795,0,1766921976,15077.667394009994,130.02324672000395,50694.32727336001 2025-12-28,11:39:38.000,362,11117397,-795,0,1766921977,15077.552876739988,130.14308193000033,50694.32727336001 2025-12-28,11:39:39.000,362,11117357,-795,0,1766921978,15077.445095779993,130.25586801000463,50694.25041504 2025-12-28,11:39:40.000,362,11117337,-795,0,1766921979,15077.310369580002,130.34750670000358,50694.22246656 2025-12-28,11:39:41.000,362,11117379,-715,0,1766921980,15077.249742790002,130.48848929999804,50694.35522184001 2025-12-28,11:39:42.000,362,11117424,-795,0,1766921981,15077.148698140001,130.6083245100017,50694.29233776 2025-12-28,11:39:43.000,362,11117416,-795,0,1766921982,15077.121752899991,130.72111058999872,50694.313299120004 2025-12-28,11:39:44.000,362,11117384,-795,0,1766921983,15077.061126109991,130.82684754000366,50694.30631200001 2025-12-28,11:39:45.000,362,11117406,-795,0,1766921984,15077.04765349,130.91143710000324,50694.36919608 2025-12-28,11:39:46.000,362,11117371,-795,0,1766921985,15077.02744456,130.93963362000068,50694.39714456 2025-12-28,11:39:47.000,362,11117357,-755,0,1766921986,15077.000499319991,130.9819284000041,50694.36220896 2025-12-28,11:39:48.000,362,11117395,-795,0,1766921987,15077.06786242,130.9819284000041,50694.35522184001 2025-12-28,11:39:49.000,362,11117400,-795,0,1766921988,15077.074598729996,130.96078100999875,50694.264389280004 2025-12-28,11:39:50.000,362,11117403,-795,0,1766921989,15077.101543969991,130.8691423199998,50694.264389280004 2025-12-28,11:39:51.000,362,11117374,-795,0,1766921990,15077.128489210001,130.833896670003,50694.334260480005 2025-12-28,11:39:52.000,362,11117373,-795,0,1766921991,15077.202588619992,130.78455276000022,50694.22945368 2025-12-28,11:39:53.000,362,11117391,-795,0,1766921992,15077.276688029997,130.7352088500047,50694.27836352001 2025-12-28,11:39:54.000,362,11117395,-795,0,1766921993,15077.283424339992,130.6717666800032,50694.166569600005 2025-12-28,11:39:55.000,362,11117397,-715,0,1766921994,15077.330578510002,130.6083245100017,50694.2015052 2025-12-28,11:39:56.000,362,11117383,-795,0,1766921995,15077.344051129992,130.54488234000019,50694.15958248001 2025-12-28,11:39:57.000,362,11117386,-795,0,1766921996,15077.364260059992,130.50258756000403,50694.13862112001 2025-12-28,11:39:58.000,362,11117401,-795,0,1766921997,15077.337314819997,130.48848929999804,50694.11067264001 2025-12-28,11:39:59.000,362,11117344,-795,0,1766921998,15077.256479099997,130.47439103999932,50694.08272416 2025-12-28,11:40:00.000,362,11117370,-795,0,1766921999,15077.263215409992,130.4602927800006,50694.11067264001 2025-12-28,11:40:01.000,362,11117368,-795,0,1766922000,15077.202588619992,130.51668582000275,50694.22246656 2025-12-28,11:40:02.000,362,11117405,-795,0,1766922001,15077.121752899991,130.53783321000083,50694.17355672 2025-12-28,11:40:03.000,362,11117402,-755,0,1766922002,15077.054389799996,130.58717712000362,50694.20849232001 2025-12-28,11:40:04.000,362,11117415,-795,0,1766922003,15076.94660884,130.59422625000298,50694.22246656 2025-12-28,11:40:05.000,362,11117385,-795,0,1766922004,15076.92639991,130.70701233,50694.18753096001 2025-12-28,11:40:06.000,362,11117410,-795,0,1766922005,15076.791673709995,130.76340537000215,50694.145608240004 2025-12-28,11:40:07.000,362,11117402,-795,0,1766922006,15076.69736536999,130.79865101999894,50694.166569600005 2025-12-28,11:40:08.000,362,11117373,-795,0,1766922007,15076.63673857999,130.86209319000045,50694.22945368 2025-12-28,11:40:09.000,362,11117399,-795,0,1766922008,15076.528957619994,130.87619144999917,50694.15259536 2025-12-28,11:40:10.000,362,11117380,-795,0,1766922009,15076.508748689994,130.93258449000132,50694.15259536 2025-12-28,11:40:11.000,362,11117387,-795,0,1766922010,15076.475067139989,130.9819284000041,50694.12464688 2025-12-28,11:40:12.000,362,11117364,-795,0,1766922011,15076.481803449999,130.99602666000283,50694.15958248001 2025-12-28,11:40:13.000,362,11117368,-795,0,1766922012,15076.448121899994,130.9678301399981,50694.15259536 2025-12-28,11:40:14.000,362,11117389,-755,0,1766922013,15076.434649279989,130.97487927000475,50694.117659760006 2025-12-28,11:40:15.000,362,11117423,-795,0,1766922014,15076.427912969993,130.94668275000004,50694.07573704 2025-12-28,11:40:16.000,362,11117410,-635,0,1766922015,15076.374022489988,130.9184862300026,50694.117659760006 2025-12-28,11:40:17.000,362,11117347,-795,0,1766922016,15076.320132009998,130.9184862300026,50694.117659760006 2025-12-28,11:40:18.000,362,11117388,-795,0,1766922017,15076.360549869998,130.90438797000388,50694.096698400004 2025-12-28,11:40:19.000,362,11117348,-795,0,1766922018,15076.306659389993,130.87619144999917,50693.99189160001 2025-12-28,11:40:20.000,362,11117342,-715,0,1766922019,15076.286450459993,130.84094580000237,50693.949968880006 2025-12-28,11:40:21.000,362,11117408,-795,0,1766922020,15076.266241529993,130.833896670003,50694.061762799996 2025-12-28,11:40:22.000,362,11117382,-755,0,1766922021,15076.219087359998,130.78455276000022,50694.04080144001 2025-12-28,11:40:23.000,362,11117346,-795,0,1766922022,15076.185405809993,130.77750363000087,50693.96394312 2025-12-28,11:40:24.000,362,11117398,-795,0,1766922023,15076.131515330002,130.77750363000087,50694.047788560005 2025-12-28,11:40:25.000,362,11117370,-755,0,1766922024,15076.084361159992,130.79865101999894,50693.97093024001 2025-12-28,11:40:26.000,362,11117405,-795,0,1766922025,15075.936162339996,130.7563562400028,50693.956956 2025-12-28,11:40:27.000,362,11117381,-795,0,1766922026,15075.902480789991,130.7563562400028,50694.01285296 2025-12-28,11:40:28.000,362,11117335,-795,0,1766922027,15075.835117689996,130.76340537000215,50694.00586584 2025-12-28,11:40:29.000,362,11117374,-795,0,1766922028,15075.754281969996,130.76340537000215,50693.90105904001 2025-12-28,11:40:30.000,362,11117394,-795,0,1766922029,15075.693655179995,130.79865101999894,50693.94298176001 2025-12-28,11:40:31.000,362,11117383,-795,0,1766922030,15075.61955576999,130.82684754000366,50694.047788560005 2025-12-28,11:40:32.000,362,11117357,-795,0,1766922031,15075.51851111999,130.9184862300026,50694.03381432 2025-12-28,11:40:33.000,362,11117401,-795,0,1766922032,15075.41746646999,130.9819284000041,50694.07573704 2025-12-28,11:40:34.000,362,11117401,-795,0,1766922033,15075.329894439994,131.03127230999962,50693.99189160001 2025-12-28,11:40:35.000,362,11117351,-795,0,1766922034,15075.269267649994,131.1017636100005,50694.00586584 2025-12-28,11:40:36.000,362,11117369,-795,0,1766922035,15075.181695619998,131.20750055999815,50694.047788560005 2025-12-28,11:40:37.000,362,11117386,-795,0,1766922036,15075.114332519988,131.27799185999902,50693.97093024001 2025-12-28,11:40:38.000,362,11117362,-795,0,1766922037,15075.013287870002,131.38372881000396,50693.949968880006 2025-12-28,11:40:39.000,362,11117317,-795,0,1766922038,15074.918979529997,131.48946576000162,50693.949968880006 2025-12-28,11:40:40.000,362,11117381,-795,0,1766922039,15074.811198570002,131.609300969998,50693.894071919996 2025-12-28,11:40:41.000,362,11117397,-795,0,1766922040,15074.784253329992,131.70798879000358,50694.00586584 2025-12-28,11:40:42.000,362,11117369,-675,0,1766922041,15074.703417609991,131.84897138999804,50693.949968880006 2025-12-28,11:40:43.000,362,11117376,-795,0,1766922042,15074.669736060001,131.94061008000426,50693.956956 2025-12-28,11:40:44.000,362,11117422,-795,0,1766922043,15074.582164029991,132.04634703000193,50694.03381432 2025-12-28,11:40:45.000,362,11117370,-795,0,1766922044,15074.48111937999,132.1520839799996,50693.97791736 2025-12-28,11:40:46.000,362,11117398,-795,0,1766922045,15074.44743783,132.2648700600039,50693.90105904001 2025-12-28,11:40:47.000,362,11117359,-795,0,1766922046,15074.36660211,132.34945962000347,50693.90804616 2025-12-28,11:40:48.000,362,11117333,-795,0,1766922047,15074.31944793999,132.45519657000114,50693.84516208 2025-12-28,11:40:49.000,362,11117416,-795,0,1766922048,15074.21840328999,132.55388438999944,50693.82420072001 2025-12-28,11:40:50.000,362,11117379,-795,0,1766922049,15074.211666979994,132.65962134000438,50693.8172136 2025-12-28,11:40:51.000,362,11117375,-795,0,1766922050,15074.231875909994,132.69486699000117,50693.8870848 2025-12-28,11:40:52.000,362,11117378,-795,0,1766922051,15074.184721739999,132.76535829000204,50693.90804616 2025-12-28,11:40:53.000,362,11117352,-795,0,1766922052,15074.13756756999,132.84994785000163,50693.84516208 2025-12-28,11:40:54.000,362,11117384,-795,0,1766922053,15074.090413399994,132.96273392999865,50693.80323936001 2025-12-28,11:40:55.000,362,11117389,-795,0,1766922054,15074.076940779989,133.00502871000208,50693.782278000006 2025-12-28,11:40:56.000,362,11117375,-795,0,1766922055,15074.043259229999,133.07552001000295,50693.726381039996 2025-12-28,11:40:57.000,362,11117373,-795,0,1766922056,15073.996105059989,133.13896218000446,50693.78926512 2025-12-28,11:40:58.000,362,11117393,-795,0,1766922057,15073.955687199988,133.21650261000468,50693.75432952001 2025-12-28,11:40:59.000,362,11117308,-715,0,1766922058,15073.928741959993,133.25174826000148,50693.782278000006 2025-12-28,11:41:00.000,362,11117435,-795,0,1766922059,15073.922005649998,133.28699390999827,50693.74035528 2025-12-28,11:41:01.000,362,11117377,-555,0,1766922060,15073.901796719998,133.35043607999978,50693.782278000006 2025-12-28,11:41:02.000,362,11117391,-795,0,1766922061,15073.861378859998,133.45617303000472,50693.76830376 2025-12-28,11:41:03.000,362,11117379,-795,0,1766922062,15073.820960999998,133.51961519999895,50693.68445832001 2025-12-28,11:41:04.000,362,11117369,-795,0,1766922063,15073.794015760002,133.59715562999918,50693.75432952001 2025-12-28,11:41:05.000,362,11117392,-795,0,1766922064,15073.726652659992,133.66764693000005,50693.8172136 2025-12-28,11:41:06.000,362,11117378,-795,0,1766922065,15073.679498489997,133.70994171000348,50693.74035528 2025-12-28,11:41:07.000,362,11117354,-795,0,1766922066,15073.618871699997,133.79453127000306,50693.76830376 2025-12-28,11:41:08.000,362,11117383,-795,0,1766922067,15073.564981219992,133.886169960002,50693.73336816001 2025-12-28,11:41:09.000,362,11117383,-795,0,1766922068,15073.450463950001,133.96371039000223,50693.67048408 2025-12-28,11:41:10.000,362,11117427,-795,0,1766922069,15073.356155609996,134.05534908000118,50693.64952272 2025-12-28,11:41:11.000,362,11117348,-795,0,1766922070,15073.32921037,134.1328895100014,50693.73336816001 2025-12-28,11:41:12.000,362,11117341,-795,0,1766922071,15073.28879251,134.1822334200042,50693.78926512 2025-12-28,11:41:13.000,362,11117373,-795,0,1766922072,15073.22142940999,134.3161668899993,50693.71939392 2025-12-28,11:41:14.000,362,11117395,-795,0,1766922073,15073.12712107,134.38665819000016,50693.7473424 2025-12-28,11:41:15.000,362,11117399,-795,0,1766922074,15073.10017582999,134.4289529700036,50693.79625224 2025-12-28,11:41:16.000,362,11117410,-755,0,1766922075,15073.073230589995,134.4782968799991,50693.761316640004 2025-12-28,11:41:17.000,362,11117421,-795,0,1766922076,15073.01934010999,134.48534600999847,50693.726381039996 2025-12-28,11:41:18.000,362,11117387,-795,0,1766922077,15072.95871331999,134.5628864399987,50693.761316640004 2025-12-28,11:41:19.000,362,11117285,-795,0,1766922078,15072.98565856,134.5628864399987,50693.57965152 2025-12-28,11:41:20.000,362,11117372,-795,0,1766922079,15072.97892224999,134.59813209000276,50693.544715920005 2025-12-28,11:41:21.000,362,11117396,-795,0,1766922080,15073.02607642,134.61927948000084,50693.6774712 2025-12-28,11:41:22.000,362,11117411,-795,0,1766922081,15072.972185939994,134.5769847000047,50693.69144544 2025-12-28,11:41:23.000,362,11117367,-795,0,1766922082,15072.95871331999,134.5910829600034,50693.64952272 2025-12-28,11:41:24.000,362,11117424,-795,0,1766922083,15072.972185939994,134.61223035000148,50693.60061288 2025-12-28,11:41:25.000,362,11117370,-795,0,1766922084,15073.00586749,134.58403383000405,50693.67048408 2025-12-28,11:41:26.000,362,11117380,-715,0,1766922085,15072.911559149994,134.58403383000405,50693.6774712 2025-12-28,11:41:27.000,362,11117371,-795,0,1766922086,15072.898086529989,134.5628864399987,50693.60760000001 2025-12-28,11:41:28.000,362,11117347,-795,0,1766922087,15072.850932359994,134.63337773999956,50693.60760000001 2025-12-28,11:41:29.000,362,11117382,-795,0,1766922088,15072.770096639993,134.6897707800017,50693.43990912001 2025-12-28,11:41:30.000,362,11117424,-795,0,1766922089,15072.763360329998,134.7250164299985,50693.47484472 2025-12-28,11:41:31.000,362,11117418,-795,0,1766922090,15072.736415089988,134.81665512000473,50693.5726644 2025-12-28,11:41:32.000,362,11117371,-795,0,1766922091,15072.682524609998,134.9223920700024,50693.53772880001 2025-12-28,11:41:33.000,362,11117389,-795,0,1766922092,15072.662315679998,134.9717359799979,50693.56567728001 2025-12-28,11:41:34.000,362,11117398,-795,0,1766922093,15072.547798409993,135.05632554000476,50693.51676744001 2025-12-28,11:41:35.000,362,11117372,-795,0,1766922094,15072.534325790002,135.13386596999771,50693.46087048 2025-12-28,11:41:36.000,362,11117388,-795,0,1766922095,15072.534325790002,135.20435726999858,50693.41894776001 2025-12-28,11:41:37.000,362,11117401,-795,0,1766922096,15072.493907930002,135.30304509000416,50693.46785760001 2025-12-28,11:41:38.000,362,11117390,-795,0,1766922097,15072.413072210002,135.3312416100016,50693.40497352 2025-12-28,11:41:39.000,362,11117303,-755,0,1766922098,15072.372654350002,135.38763465000375,50693.40497352 2025-12-28,11:41:40.000,362,11117396,-795,0,1766922099,15072.338972799997,135.42288030000054,50693.38401216 2025-12-28,11:41:41.000,362,11117435,-795,0,1766922100,15072.352445420001,135.44402768999862,50693.425934880004 2025-12-28,11:41:42.000,362,11117387,-795,0,1766922101,15072.332236490001,135.46517508000397,50693.390999279996 2025-12-28,11:41:43.000,362,11117375,-795,0,1766922102,15072.332236490001,135.47222421000333,50693.3630508 2025-12-28,11:41:44.000,362,11117416,-795,0,1766922103,15072.298554939996,135.4792733400027,50693.43990912001 2025-12-28,11:41:45.000,362,11117389,-675,0,1766922104,15072.264873389991,135.46517508000397,50693.432922 2025-12-28,11:41:46.000,362,11117367,-795,0,1766922105,15072.21098291,135.47222421000333,50693.41196064 2025-12-28,11:41:47.000,362,11117389,-795,0,1766922106,15072.217719219996,135.48632247000205,50693.43990912001 2025-12-28,11:41:48.000,362,11117383,-795,0,1766922107,15072.204246599991,135.5286172499982,50693.446896240006 2025-12-28,11:41:49.000,362,11117398,-795,0,1766922108,15072.13014719,135.56386290000228,50693.28619248 2025-12-28,11:41:50.000,362,11117405,-795,0,1766922109,15072.0695204,135.577961160001,50693.35606368 2025-12-28,11:41:51.000,362,11117413,-715,0,1766922110,15072.02910254,135.62025594000443,50693.377025040005 2025-12-28,11:41:52.000,362,11117428,-795,0,1766922111,15071.94153050999,135.69779637000465,50693.328115200005 2025-12-28,11:41:53.000,362,11117384,-795,0,1766922112,15071.88764003,135.75418940999953,50693.32112808001 2025-12-28,11:41:54.000,362,11117381,-715,0,1766922113,15071.813540619994,135.81058245000168,50693.3630508 2025-12-28,11:41:55.000,362,11117420,-795,0,1766922114,15071.732704899994,135.86697549000382,50693.328115200005 2025-12-28,11:41:56.000,362,11117408,-795,0,1766922115,15071.692287039994,135.9727124400015,50693.3630508 2025-12-28,11:41:57.000,362,11117420,-795,0,1766922116,15071.638396559989,136.06435113000043,50693.34208944 2025-12-28,11:41:58.000,362,11117355,-795,0,1766922117,15071.597978699989,136.14894069000002,50693.34208944 2025-12-28,11:41:59.000,362,11117381,-795,0,1766922118,15071.523879289998,136.19123547000345,50693.27221824001 2025-12-28,11:42:00.000,362,11117404,-795,0,1766922119,15071.523879289998,136.28992329000175,50693.21632128 2025-12-28,11:42:01.000,362,11117391,-795,0,1766922120,15071.490197739993,136.40270936999877,50693.34907656001 2025-12-28,11:42:02.000,362,11117389,-795,0,1766922121,15071.456516189988,136.42385676000413,50693.30715384 2025-12-28,11:42:03.000,362,11117428,-795,0,1766922122,15071.496934049988,136.49434805999772,50693.28619248 2025-12-28,11:42:04.000,362,11117383,-795,0,1766922123,15071.523879289998,136.50139719000435,50693.31414096 2025-12-28,11:42:05.000,362,11117401,-795,0,1766922124,15071.571033459993,136.5084463200037,50693.37003792001 2025-12-28,11:42:06.000,362,11117415,-795,0,1766922125,15071.604715009998,136.53664284000115,50693.328115200005 2025-12-28,11:42:07.000,362,11117390,-795,0,1766922126,15071.604715009998,136.5648393599986,50693.279205360006 2025-12-28,11:42:08.000,362,11117419,-795,0,1766922127,15071.692287039994,136.52254458000243,50693.35606368 2025-12-28,11:42:09.000,362,11117406,-795,0,1766922128,15071.705759659999,136.5436919700005,50693.28619248 2025-12-28,11:42:10.000,362,11117415,-795,0,1766922129,15071.69902334999,136.52254458000243,50693.24426976 2025-12-28,11:42:11.000,362,11117406,-795,0,1766922130,15071.752913829994,136.48729892999836,50693.25125688001 2025-12-28,11:42:12.000,362,11117392,-795,0,1766922131,15071.69902334999,136.45205328000156,50693.14645008 2025-12-28,11:42:13.000,362,11117442,-635,0,1766922132,15071.712495969994,136.40975849999813,50693.12548872 2025-12-28,11:42:14.000,362,11117415,-795,0,1766922133,15071.732704899994,136.40975849999813,50693.111514480006 2025-12-28,11:42:15.000,362,11117419,-755,0,1766922134,15071.725968589999,136.43795502000285,50693.24426976 2025-12-28,11:42:16.000,362,11117404,-635,0,1766922135,15071.638396559989,136.4309058900035,50693.16741144 2025-12-28,11:42:17.000,362,11117396,-795,0,1766922136,15071.591242389994,136.4309058900035,50693.19535992 2025-12-28,11:42:18.000,362,11117386,-795,0,1766922137,15071.537351909989,136.480249799999,50693.14645008 2025-12-28,11:42:19.000,362,11117396,-675,0,1766922138,15071.422834639998,136.45910241000092,50693.0486304 2025-12-28,11:42:20.000,362,11117428,-795,0,1766922139,15071.416098329988,136.48729892999836,50693.02766904 2025-12-28,11:42:21.000,362,11117405,-795,0,1766922140,15071.389153089993,136.53664284000115,50693.17439856 2025-12-28,11:42:22.000,362,11117444,-795,0,1766922141,15071.321789989997,136.55074109999987,50693.111514480006 2025-12-28,11:42:23.000,362,11117383,-795,0,1766922142,15071.301581059997,136.5648393599986,50693.08356600001 2025-12-28,11:42:24.000,362,11117432,-755,0,1766922143,15071.281372129997,136.57893762000458,50693.09754024 2025-12-28,11:42:25.000,362,11117381,-795,0,1766922144,15071.261163199997,136.60713414000202,50693.111514480006 2025-12-28,11:42:26.000,362,11117403,-795,0,1766922145,15071.247690579992,136.60713414000202,50693.02766904 2025-12-28,11:42:27.000,362,11117423,-795,0,1766922146,15071.288108439992,136.63533065999945,50693.090553120004 2025-12-28,11:42:28.000,362,11117392,-595,0,1766922147,15071.315053680002,136.64942891999817,50693.08356600001 2025-12-28,11:42:29.000,362,11117391,-795,0,1766922148,15071.288108439992,136.6564780500048,50692.992733440005 2025-12-28,11:42:30.000,362,11117432,-795,0,1766922149,15071.301581059997,136.64942891999817,50693.041643280005 2025-12-28,11:42:31.000,362,11117404,-795,0,1766922150,15071.335262610002,136.67057631000353,50692.97177208 2025-12-28,11:42:32.000,362,11117400,-795,0,1766922151,15071.409362019993,136.67762544000288,50692.98574632001 2025-12-28,11:42:33.000,362,11117381,-795,0,1766922152,15071.436307259988,136.68467457000224,50693.02068192 2025-12-28,11:42:34.000,362,11117414,-635,0,1766922153,15071.436307259988,136.66352718000417,50693.00670768 2025-12-28,11:42:35.000,362,11117408,-795,0,1766922154,15071.483461429998,136.7410676100044,50693.01369480001 2025-12-28,11:42:36.000,362,11117370,-795,0,1766922155,15071.463252499998,136.73401847999776,50692.98574632001 2025-12-28,11:42:37.000,362,11117395,-795,0,1766922156,15071.510406669993,136.7763132600012,50692.92984936 2025-12-28,11:42:38.000,362,11117373,-795,0,1766922157,15071.490197739993,136.81155890999798,50692.96478496001 2025-12-28,11:42:39.000,362,11117351,-795,0,1766922158,15071.503670359998,136.83270630000334,50692.90190088 2025-12-28,11:42:40.000,362,11117403,-795,0,1766922159,15071.449779879993,136.9031976000042,50692.825042560005 2025-12-28,11:42:41.000,362,11117430,-795,0,1766922160,15071.422834639998,136.95959063999908,50692.992733440005 2025-12-28,11:42:42.000,362,11117406,-795,0,1766922161,15071.429570949993,136.96663976999844,50692.91587512001 2025-12-28,11:42:43.000,362,11117389,-755,0,1766922162,15071.402625709998,137.04418019999866,50693.02766904 2025-12-28,11:42:44.000,362,11117386,-795,0,1766922163,15071.328526299993,137.05122932999802,50692.99972056 2025-12-28,11:42:45.000,362,11117417,-795,0,1766922164,15071.362207849998,137.0864749800021,50693.02766904 2025-12-28,11:42:46.000,362,11117382,-795,0,1766922165,15071.294844750002,137.11467149999953,50693.02068192 2025-12-28,11:42:47.000,362,11117364,-795,0,1766922166,15071.294844750002,137.13581889000488,50692.943823600006 2025-12-28,11:42:48.000,362,11117368,-755,0,1766922167,15071.267899509992,137.1499171500036,50693.00670768 2025-12-28,11:42:49.000,362,11117402,-795,0,1766922168,15071.234217960002,137.1499171500036,50692.91587512001 2025-12-28,11:42:50.000,362,11117416,-795,0,1766922169,15071.234217960002,137.17811367000104,50692.90190088 2025-12-28,11:42:51.000,362,11117428,-795,0,1766922170,15071.267899509992,137.17811367000104,50693.02068192 2025-12-28,11:42:52.000,362,11117398,-795,0,1766922171,15071.281372129997,137.15696628000296,50692.97177208 2025-12-28,11:42:53.000,362,11117443,-795,0,1766922172,15071.274635820002,137.17811367000104,50692.96478496001 2025-12-28,11:42:54.000,362,11117439,-755,0,1766922173,15071.281372129997,137.14286802000424,50692.9787592 2025-12-28,11:42:55.000,362,11117374,-795,0,1766922174,15071.308317369992,137.1499171500036,50692.93683648001 2025-12-28,11:42:56.000,362,11117394,-795,0,1766922175,15071.341998919997,137.14286802000424,50692.95081072 2025-12-28,11:42:57.000,362,11117351,-795,0,1766922176,15071.368944159993,137.1217206299989,50692.992733440005 2025-12-28,11:42:58.000,362,11117348,-795,0,1766922177,15071.395889400002,137.07942585000274,50692.92984936 2025-12-28,11:42:59.000,362,11117336,-795,0,1766922178,15071.409362019993,137.0371310699993,50692.96478496001 2025-12-28,11:43:00.000,362,11117436,-795,0,1766922179,15071.436307259988,137.0018854200025,50692.89491376001 2025-12-28,11:43:01.000,362,11117380,-795,0,1766922180,15071.517142979988,137.04418019999866,50692.90190088 2025-12-28,11:43:02.000,362,11117441,-795,0,1766922181,15071.523879289998,137.05827846000466,50692.85997816 2025-12-28,11:43:03.000,362,11117434,-795,0,1766922182,15071.550824529993,137.07942585000274,50692.92984936 2025-12-28,11:43:04.000,362,11117373,-795,0,1766922183,15071.550824529993,137.05827846000466,50692.81106832 2025-12-28,11:43:05.000,362,11117378,-795,0,1766922184,15071.557560839989,137.0864749800021,50692.78311984 2025-12-28,11:43:06.000,362,11117431,-795,0,1766922185,15071.584506079998,137.0864749800021,50692.74818424001 2025-12-28,11:43:07.000,362,11117389,-795,0,1766922186,15071.571033459993,137.10762237000017,50692.755171360004 2025-12-28,11:43:08.000,362,11117397,-795,0,1766922187,15071.537351909989,137.17106454000168,50692.755171360004 2025-12-28,11:43:09.000,362,11117402,-795,0,1766922188,15071.530615599993,137.1851628000004,50692.657351680005 2025-12-28,11:43:10.000,362,11117419,-795,0,1766922189,15071.483461429998,137.20631018999848,50692.74119712 2025-12-28,11:43:11.000,362,11117414,-795,0,1766922190,15071.443043569998,137.26975235999998,50692.776132720006 2025-12-28,11:43:12.000,362,11117393,-795,0,1766922191,15071.402625709998,137.29089974999806,50692.74818424001 2025-12-28,11:43:13.000,362,11117356,-795,0,1766922192,15071.422834639998,137.32614540000213,50692.81106832 2025-12-28,11:43:14.000,362,11117407,-795,0,1766922193,15071.368944159993,137.31204714000341,50692.72722288001 2025-12-28,11:43:15.000,362,11117383,-795,0,1766922194,15071.382416779998,137.34024366000085,50692.755171360004 2025-12-28,11:43:16.000,362,11117364,-755,0,1766922195,15071.416098329988,137.34024366000085,50692.68530016 2025-12-28,11:43:17.000,362,11117409,-795,0,1766922196,15071.429570949993,137.36139104999893,50692.76215848 2025-12-28,11:43:18.000,362,11117388,-635,0,1766922197,15071.443043569998,137.3331945300015,50692.76215848 2025-12-28,11:43:19.000,362,11117417,-795,0,1766922198,15071.469988809993,137.25565410000127,50692.67132592 2025-12-28,11:43:20.000,362,11117418,-795,0,1766922199,15071.523879289998,137.22745758000383,50692.64337744 2025-12-28,11:43:21.000,362,11117410,-795,0,1766922200,15071.577769769989,137.15696628000296,50692.69228728 2025-12-28,11:43:22.000,362,11117411,-795,0,1766922201,15071.638396559989,137.07942585000274,50692.69228728 2025-12-28,11:43:23.000,362,11117392,-795,0,1766922202,15071.69902334999,136.98073803000443,50692.69228728 2025-12-28,11:43:24.000,362,11117407,-795,0,1766922203,15071.77985906999,136.91729586000292,50692.79010696 2025-12-28,11:43:25.000,362,11117393,-795,0,1766922204,15071.8674311,136.86090282000077,50692.73421 2025-12-28,11:43:26.000,362,11117383,-795,0,1766922205,15071.894376339995,136.7904115199999,50692.755171360004 2025-12-28,11:43:27.000,362,11117372,-795,0,1766922206,15071.92805789,136.73401847999776,50692.74119712 2025-12-28,11:43:28.000,362,11117414,-795,0,1766922207,15071.94826682,136.6564780500048,50692.78311984 2025-12-28,11:43:29.000,362,11117393,-795,0,1766922208,15071.94826682,136.60713414000202,50692.68530016 2025-12-28,11:43:30.000,362,11117405,-795,0,1766922209,15071.955003129995,136.57188848999795,50692.71324864 2025-12-28,11:43:31.000,362,11117406,-795,0,1766922210,15071.98194836999,136.58598675000394,50692.755171360004 2025-12-28,11:43:32.000,362,11117403,-795,0,1766922211,15071.96847575,136.57893762000458,50692.72722288001 2025-12-28,11:43:33.000,362,11117367,-795,0,1766922212,15071.934794199995,136.63533065999945,50692.74119712 2025-12-28,11:43:34.000,362,11117372,-795,0,1766922213,15071.88764003,136.58598675000394,50692.755171360004 2025-12-28,11:43:35.000,362,11117393,-755,0,1766922214,15071.853958479995,136.62123240000074,50692.776132720006 2025-12-28,11:43:36.000,362,11117370,-715,0,1766922215,15071.84048585999,136.69877283000096,50692.81106832 2025-12-28,11:43:37.000,362,11117390,-795,0,1766922216,15071.746177519999,136.71992021999904,50692.755171360004 2025-12-28,11:43:38.000,362,11117378,-755,0,1766922217,15071.651869179994,136.78336239000055,50692.74119712 2025-12-28,11:43:39.000,362,11117376,-795,0,1766922218,15071.638396559989,136.82565717000398,50692.68530016 2025-12-28,11:43:40.000,362,11117390,-795,0,1766922219,15071.597978699989,136.86795195000013,50692.69927440001 2025-12-28,11:43:41.000,362,11117391,-795,0,1766922220,15071.611451319994,136.91729586000292,50692.776132720006 2025-12-28,11:43:42.000,362,11117409,-795,0,1766922221,15071.584506079998,136.95254150999972,50692.71324864 2025-12-28,11:43:43.000,362,11117359,-795,0,1766922222,15071.577769769989,136.96663976999844,50692.69927440001 2025-12-28,11:43:44.000,362,11117420,-675,0,1766922223,15071.571033459993,136.94549238000036,50692.69228728 2025-12-28,11:43:45.000,362,11117390,-755,0,1766922224,15071.651869179994,136.93139412000164,50692.76215848 2025-12-28,11:43:46.000,362,11117398,-795,0,1766922225,15071.665341799999,136.91729586000292,50692.76914560001 2025-12-28,11:43:47.000,362,11117387,-795,0,1766922226,15071.71923227999,136.8750010799995,50692.776132720006 2025-12-28,11:43:48.000,362,11117351,-795,0,1766922227,15071.77985906999,136.82565717000398,50692.74818424001 2025-12-28,11:43:49.000,362,11117407,-795,0,1766922228,15071.77985906999,136.7551658700031,50692.71324864 2025-12-28,11:43:50.000,362,11117425,-795,0,1766922229,15071.80680431,136.71992021999904,50692.6643388 2025-12-28,11:43:51.000,362,11117410,-795,0,1766922230,15071.8674311,136.70582196000032,50692.72722288001 2025-12-28,11:43:52.000,362,11117394,-795,0,1766922231,15071.84722217,136.6423797899988,50692.72722288001 2025-12-28,11:43:53.000,362,11117343,-795,0,1766922232,15071.894376339995,136.6564780500048,50692.76215848 2025-12-28,11:43:54.000,362,11117390,-795,0,1766922233,15071.914585269995,136.60008501000266,50692.67831304001 2025-12-28,11:43:55.000,362,11117389,-795,0,1766922234,15071.90111264999,136.60008501000266,50692.6643388 2025-12-28,11:43:56.000,362,11117409,-795,0,1766922235,15071.84722217,136.5930358800033,50692.69927440001 2025-12-28,11:43:57.000,362,11117387,-795,0,1766922236,15071.833749549995,136.60008501000266,50692.73421 2025-12-28,11:43:58.000,362,11117375,-755,0,1766922237,15071.793331689994,136.60008501000266,50692.68530016 2025-12-28,11:43:59.000,362,11117312,-795,0,1766922238,15071.746177519999,136.6564780500048,50692.706261520005 2025-12-28,11:44:00.000,362,11117409,-715,0,1766922239,15071.71923227999,136.69877283000096,50692.6643388 2025-12-28,11:44:01.000,362,11117427,-755,0,1766922240,15071.732704899994,136.76221500000247,50692.72722288001 2025-12-28,11:44:02.000,362,11117439,-795,0,1766922241,15071.725968589999,136.7551658700031,50692.68530016 2025-12-28,11:44:03.000,362,11117378,-795,0,1766922242,15071.705759659999,136.81155890999798,50692.79010696 2025-12-28,11:44:04.000,362,11117397,-795,0,1766922243,15071.658605489989,136.8890993399982,50692.755171360004 2025-12-28,11:44:05.000,362,11117401,-795,0,1766922244,15071.678814419989,136.92434499000228,50692.74818424001 2025-12-28,11:44:06.000,362,11117389,-795,0,1766922245,15071.618187629989,136.94549238000036,50692.72722288001 2025-12-28,11:44:07.000,362,11117403,-795,0,1766922246,15071.624923939999,137.0018854200025,50692.74818424001 2025-12-28,11:44:08.000,362,11117413,-635,0,1766922247,15071.618187629989,137.0371310699993,50692.8040812 2025-12-28,11:44:09.000,362,11117373,-795,0,1766922248,15071.618187629989,137.05827846000466,50692.706261520005 2025-12-28,11:44:10.000,362,11117384,-795,0,1766922249,15071.611451319994,137.0864749800021,50692.67132592 2025-12-28,11:44:11.000,362,11117412,-795,0,1766922250,15071.597978699989,137.0864749800021,50692.706261520005 2025-12-28,11:44:12.000,362,11117307,-795,0,1766922251,15071.631660249994,137.10762237000017,50692.68530016 2025-12-28,11:44:13.000,362,11117396,-755,0,1766922252,15071.658605489989,137.1217206299989,50692.6643388 2025-12-28,11:44:14.000,362,11117402,-795,0,1766922253,15071.69902334999,137.09352411000145,50692.69228728 2025-12-28,11:44:15.000,362,11117303,-795,0,1766922254,15071.712495969994,137.0864749800021,50692.62241608 2025-12-28,11:44:16.000,362,11117406,-795,0,1766922255,15071.773122759994,137.0864749800021,50692.65036456001 2025-12-28,11:44:17.000,362,11117408,-715,0,1766922256,15071.82701324,137.06532759000402,50692.67831304001 2025-12-28,11:44:18.000,362,11117418,-795,0,1766922257,15071.88090371999,137.03008193999995,50692.5944676 2025-12-28,11:44:19.000,362,11117328,-795,0,1766922258,15071.88090371999,137.0230328100006,50692.5944676 2025-12-28,11:44:20.000,362,11117398,-715,0,1766922259,15071.94153050999,136.99483629000315,50692.62940320001 2025-12-28,11:44:21.000,362,11117342,-434,0,1766922260,15071.94826682,136.94549238000036,50692.60145472001 2025-12-28,11:44:22.000,362,11117388,-795,0,1766922261,15071.914585269995,137.01598368000123,50692.58049336001 2025-12-28,11:44:23.000,362,11117402,-795,0,1766922262,15071.94153050999,136.98073803000443,50692.63639032 2025-12-28,11:44:24.000,362,11117382,-715,0,1766922263,15071.955003129995,137.00893455000187,50692.587480480004 2025-12-28,11:44:25.000,362,11117429,-755,0,1766922264,15071.92132157999,137.00893455000187,50692.57350624 2025-12-28,11:44:26.000,362,11117437,-795,0,1766922265,15071.90111264999,137.00893455000187,50692.538570640005 2025-12-28,11:44:27.000,362,11117363,-795,0,1766922266,15071.84722217,137.06532759000402,50692.65036456001 2025-12-28,11:44:28.000,362,11117387,-795,0,1766922267,15071.833749549995,137.09352411000145,50692.608441840006 2025-12-28,11:44:29.000,362,11117358,-795,0,1766922268,15071.746177519999,137.1217206299989,50692.53158352001 2025-12-28,11:44:30.000,362,11117380,-795,0,1766922269,15071.685550729999,137.17106454000168,50692.608441840006 2025-12-28,11:44:31.000,362,11117384,-795,0,1766922270,15071.705759659999,137.22040845000447,50692.69927440001 2025-12-28,11:44:32.000,362,11117394,-795,0,1766922271,15071.692287039994,137.2486049700019,50692.68530016 2025-12-28,11:44:33.000,362,11117401,-795,0,1766922272,15071.658605489989,137.31204714000341,50692.72722288001 2025-12-28,11:44:34.000,362,11117423,-795,0,1766922273,15071.631660249994,137.40368583000236,50692.72722288001 2025-12-28,11:44:35.000,362,11117410,-795,0,1766922274,15071.618187629989,137.4318823499998,50692.69927440001 2025-12-28,11:44:36.000,362,11117398,-795,0,1766922275,15071.591242389994,137.4953245200013,50692.720235759996 2025-12-28,11:44:37.000,362,11117389,-795,0,1766922276,15071.584506079998,137.55171756000345,50692.74818424001 2025-12-28,11:44:38.000,362,11117413,-795,0,1766922277,15071.557560839989,137.60811059999833,50692.69927440001 2025-12-28,11:44:39.000,362,11117337,-795,0,1766922278,15071.577769769989,137.67155276999983,50692.65036456001 2025-12-28,11:44:40.000,362,11117405,-795,0,1766922279,15071.544088219998,137.76319145999878,50692.6643388 2025-12-28,11:44:41.000,362,11117408,-795,0,1766922280,15071.591242389994,137.79843711000285,50692.69228728 2025-12-28,11:44:42.000,362,11117391,-795,0,1766922281,15071.604715009998,137.84778101999837,50692.69228728 2025-12-28,11:44:43.000,362,11117375,-795,0,1766922282,15071.604715009998,137.86187928000436,50692.72722288001 2025-12-28,11:44:44.000,362,11117461,-795,0,1766922283,15071.624923939999,137.91122318999987,50692.6643388 2025-12-28,11:44:45.000,362,11117424,-475,0,1766922284,15071.618187629989,137.9253214499986,50692.720235759996 2025-12-28,11:44:46.000,362,11117435,-795,0,1766922285,15071.638396559989,137.9535179700033,50692.6643388 2025-12-28,11:44:47.000,362,11117399,-795,0,1766922286,15071.665341799999,137.96056710000266,50692.67132592 2025-12-28,11:44:48.000,362,11117440,-795,0,1766922287,15071.685550729999,137.98171449000074,50692.71324864 2025-12-28,11:44:49.000,362,11117420,-795,0,1766922288,15071.672078109994,137.99581274999946,50692.61542896 2025-12-28,11:44:50.000,362,11117408,-635,0,1766922289,15071.685550729999,137.98171449000074,50692.657351680005 2025-12-28,11:44:51.000,362,11117419,-795,0,1766922290,15071.69902334999,137.9535179700033,50692.78311984 2025-12-28,11:44:52.000,362,11117439,-795,0,1766922291,15071.746177519999,137.98171449000074,50692.69927440001 2025-12-28,11:44:53.000,362,11117402,-795,0,1766922292,15071.712495969994,137.9535179700033,50692.71324864 2025-12-28,11:44:54.000,362,11117430,-795,0,1766922293,15071.678814419989,137.96056710000266,50692.71324864 2025-12-28,11:44:55.000,362,11117427,-795,0,1766922294,15071.685550729999,137.97466536000138,50692.776132720006 2025-12-28,11:44:56.000,362,11117457,-795,0,1766922295,15071.672078109994,138.00286187999882,50692.76215848 2025-12-28,11:44:57.000,362,11117428,-795,0,1766922296,15071.597978699989,138.02400927000417,50692.83202968 2025-12-28,11:44:58.000,362,11117396,-515,0,1766922297,15071.544088219998,138.04515666000225,50692.78311984 2025-12-28,11:44:59.000,362,11117354,-755,0,1766922298,15071.496934049988,138.11564796000312,50692.78311984 2025-12-28,11:45:00.000,362,11117462,-795,0,1766922299,15071.483461429998,138.18613926000398,50692.74119712 2025-12-28,11:45:01.000,362,11117461,-795,0,1766922300,15071.469988809993,138.2636796900042,50692.79709408001 2025-12-28,11:45:02.000,362,11117443,-755,0,1766922301,15071.402625709998,138.3482692500038,50692.706261520005 2025-12-28,11:45:03.000,362,11117402,-795,0,1766922302,15071.409362019993,138.43990794000274,50692.8040812 2025-12-28,11:45:04.000,362,11117417,-795,0,1766922303,15071.395889400002,138.52449750000233,50692.755171360004 2025-12-28,11:45:05.000,362,11117393,-795,0,1766922304,15071.315053680002,138.65138183999807,50692.69927440001 2025-12-28,11:45:06.000,362,11117415,-795,0,1766922305,15071.328526299993,138.76416792000236,50692.79709408001 2025-12-28,11:45:07.000,362,11117417,-795,0,1766922306,15071.301581059997,138.8205609600045,50692.755171360004 2025-12-28,11:45:08.000,362,11117439,-795,0,1766922307,15071.274635820002,138.8910522599981,50692.67831304001 2025-12-28,11:45:09.000,362,11117410,-795,0,1766922308,15071.220745339997,138.96154355999897,50692.608441840006 2025-12-28,11:45:10.000,362,11117418,-795,0,1766922309,15071.220745339997,139.01793660000112,50692.57350624 2025-12-28,11:45:11.000,362,11117391,-795,0,1766922310,15071.281372129997,139.06023138000455,50692.69927440001 2025-12-28,11:45:12.000,362,11117442,-795,0,1766922311,15071.294844750002,139.14482094000414,50692.706261520005 2025-12-28,11:45:13.000,362,11117390,-795,0,1766922312,15071.375680470002,139.17301746000157,50692.74119712 2025-12-28,11:45:14.000,362,11117433,-795,0,1766922313,15071.355471540002,139.21531223999773,50692.6643388 2025-12-28,11:45:15.000,362,11117410,-795,0,1766922314,15071.382416779998,139.20826310999837,50692.67831304001 2025-12-28,11:45:16.000,362,11117431,-795,0,1766922315,15071.429570949993,139.22236137000436,50692.69228728 2025-12-28,11:45:17.000,362,11117422,-795,0,1766922316,15071.456516189988,139.22236137000436,50692.69228728 2025-12-28,11:45:18.000,362,11117432,-795,0,1766922317,15071.456516189988,139.23645963000308,50692.64337744 2025-12-28,11:45:19.000,362,11117349,-635,0,1766922318,15071.463252499998,139.21531223999773,50692.60145472001 2025-12-28,11:45:20.000,362,11117418,-795,0,1766922319,15071.469988809993,139.201213979999,50692.64337744 2025-12-28,11:45:21.000,362,11117434,-795,0,1766922320,15071.530615599993,139.18006659000093,50692.69927440001 2025-12-28,11:45:22.000,362,11117433,-795,0,1766922321,15071.597978699989,139.13777181000478,50692.62241608 2025-12-28,11:45:23.000,362,11117448,-715,0,1766922322,15071.557560839989,139.12367354999878,50692.67831304001 2025-12-28,11:45:24.000,362,11117449,-795,0,1766922323,15071.611451319994,139.088427900002,50692.65036456001 2025-12-28,11:45:25.000,362,11117407,-715,0,1766922324,15071.638396559989,139.04613311999856,50692.68530016 2025-12-28,11:45:26.000,362,11117424,-795,0,1766922325,15071.638396559989,139.03203485999984,50692.67132592 2025-12-28,11:45:27.000,362,11117450,-795,0,1766922326,15071.658605489989,138.96154355999897,50692.78311984 2025-12-28,11:45:28.000,362,11117415,-795,0,1766922327,15071.631660249994,138.96859268999833,50692.74818424001 2025-12-28,11:45:29.000,362,11117420,-795,0,1766922328,15071.631660249994,138.9403961700009,50692.74119712 2025-12-28,11:45:30.000,362,11117435,-795,0,1766922329,15071.557560839989,138.9544944299996,50692.74119712 2025-12-28,11:45:31.000,362,11117448,-715,0,1766922330,15071.638396559989,138.96154355999897,50692.825042560005 2025-12-28,11:45:32.000,362,11117419,-795,0,1766922331,15071.577769769989,138.9756418199977,50692.73421 2025-12-28,11:45:33.000,362,11117429,-795,0,1766922332,15071.537351909989,139.02498573000048,50692.755171360004 2025-12-28,11:45:34.000,362,11117421,-755,0,1766922333,15071.510406669993,139.06023138000455,50692.72722288001 2025-12-28,11:45:35.000,362,11117460,-635,0,1766922334,15071.537351909989,139.07432964000327,50692.71324864 2025-12-28,11:45:36.000,362,11117447,-795,0,1766922335,15071.443043569998,139.12367354999878,50692.76215848 2025-12-28,11:45:37.000,362,11117424,-795,0,1766922336,15071.436307259988,139.16596833000222,50692.755171360004 2025-12-28,11:45:38.000,362,11117450,-795,0,1766922337,15071.362207849998,139.19416484999965,50692.776132720006 2025-12-28,11:45:39.000,362,11117348,-795,0,1766922338,15071.341998919997,139.1871157200003,50692.68530016 2025-12-28,11:45:40.000,362,11117452,-795,0,1766922339,15071.362207849998,139.20826310999837,50692.720235759996 2025-12-28,11:45:41.000,362,11117390,-795,0,1766922340,15071.375680470002,139.21531223999773,50692.74119712 2025-12-28,11:45:42.000,362,11117438,-795,0,1766922341,15071.402625709998,139.201213979999,50692.73421 2025-12-28,11:45:43.000,362,11117421,-755,0,1766922342,15071.456516189988,139.20826310999837,50692.74818424001 2025-12-28,11:45:44.000,362,11117449,-795,0,1766922343,15071.469988809993,139.1871157200003,50692.755171360004 2025-12-28,11:45:45.000,362,11117454,-795,0,1766922344,15071.503670359998,139.1518700700035,50692.706261520005 2025-12-28,11:45:46.000,362,11117432,-795,0,1766922345,15071.537351909989,139.10957529000007,50692.67132592 2025-12-28,11:45:47.000,362,11117415,-795,0,1766922346,15071.597978699989,139.09547703000135,50692.67132592 2025-12-28,11:45:48.000,362,11117444,-795,0,1766922347,15071.638396559989,139.03203485999984,50692.67831304001 2025-12-28,11:45:49.000,362,11117409,-795,0,1766922348,15071.665341799999,139.0390839899992,50692.60145472001 2025-12-28,11:45:50.000,362,11117428,-795,0,1766922349,15071.645132869999,139.01793660000112,50692.538570640005 2025-12-28,11:45:51.000,362,11117427,-795,0,1766922350,15071.678814419989,138.98974008000368,50692.657351680005 2025-12-28,11:45:52.000,362,11117462,-795,0,1766922351,15071.665341799999,138.9756418199977,50692.608441840006 2025-12-28,11:45:53.000,362,11117409,-795,0,1766922352,15071.712495969994,138.98269095000433,50692.62940320001 2025-12-28,11:45:54.000,362,11117451,-795,0,1766922353,15071.69902334999,139.02498573000048,50692.58049336001 2025-12-28,11:45:55.000,362,11117448,-755,0,1766922354,15071.665341799999,138.99678921000304,50692.62940320001 2025-12-28,11:45:56.000,362,11117393,-635,0,1766922355,15071.672078109994,139.02498573000048,50692.62241608 2025-12-28,11:45:57.000,362,11117443,-795,0,1766922356,15071.665341799999,139.0038383400024,50692.62241608 2025-12-28,11:45:58.000,362,11117399,-795,0,1766922357,15071.638396559989,139.0038383400024,50692.63639032 2025-12-28,11:45:59.000,362,11117373,-795,0,1766922358,15071.618187629989,138.99678921000304,50692.60145472001 2025-12-28,11:46:00.000,362,11117430,-795,0,1766922359,15071.618187629989,139.01793660000112,50692.50363504 2025-12-28,11:46:01.000,362,11117370,-795,0,1766922360,15071.658605489989,139.0390839899992,50692.64337744 2025-12-28,11:46:02.000,362,11117419,-795,0,1766922361,15071.692287039994,139.03203485999984,50692.58049336001 2025-12-28,11:46:03.000,362,11117431,-795,0,1766922362,15071.651869179994,139.0038383400024,50692.73421 2025-12-28,11:46:04.000,362,11117413,-795,0,1766922363,15071.692287039994,138.98269095000433,50692.67831304001 2025-12-28,11:46:05.000,362,11117423,-795,0,1766922364,15071.651869179994,138.98974008000368,50692.65036456001 2025-12-28,11:46:06.000,362,11117445,-795,0,1766922365,15071.631660249994,138.98269095000433,50692.63639032 2025-12-28,11:46:07.000,362,11117424,-715,0,1766922366,15071.651869179994,138.98269095000433,50692.68530016 2025-12-28,11:46:08.000,362,11117427,-795,0,1766922367,15071.658605489989,139.0038383400024,50692.755171360004 2025-12-28,11:46:09.000,362,11117412,-755,0,1766922368,15071.624923939999,139.0038383400024,50692.6643388 2025-12-28,11:46:10.000,362,11117418,-795,0,1766922369,15071.584506079998,139.0390839899992,50692.64337744 2025-12-28,11:46:11.000,362,11117400,-795,0,1766922370,15071.611451319994,139.07432964000327,50692.67831304001 2025-12-28,11:46:12.000,362,11117405,-795,0,1766922371,15071.638396559989,139.0672805100039,50692.64337744 2025-12-28,11:46:13.000,362,11117422,-635,0,1766922372,15071.618187629989,139.09547703000135,50692.720235759996 2025-12-28,11:46:14.000,362,11117415,-755,0,1766922373,15071.584506079998,139.09547703000135,50692.65036456001 2025-12-28,11:46:15.000,362,11117420,-795,0,1766922374,15071.523879289998,139.14482094000414,50692.69927440001 2025-12-28,11:46:16.000,362,11117430,-715,0,1766922375,15071.469988809993,139.1871157200003,50692.64337744 2025-12-28,11:46:17.000,362,11117432,-755,0,1766922376,15071.483461429998,139.22941050000372,50692.67831304001 2025-12-28,11:46:18.000,362,11117456,-795,0,1766922377,15071.429570949993,139.23645963000308,50692.71324864 2025-12-28,11:46:19.000,362,11117448,-795,0,1766922378,15071.422834639998,139.27875440999924,50692.657351680005 2025-12-28,11:46:20.000,362,11117407,-795,0,1766922379,15071.456516189988,139.3351474500014,50692.62241608 2025-12-28,11:46:21.000,362,11117410,-795,0,1766922380,15071.496934049988,139.32809832000203,50692.706261520005 2025-12-28,11:46:22.000,362,11117423,-675,0,1766922381,15071.496934049988,139.3492457100001,50692.68530016 2025-12-28,11:46:23.000,362,11117429,-795,0,1766922382,15071.564297149998,139.34219658000075,50692.68530016 2025-12-28,11:46:24.000,362,11117447,-475,0,1766922383,15071.591242389994,139.34219658000075,50692.72722288001 2025-12-28,11:46:25.000,362,11117424,-795,0,1766922384,15071.631660249994,139.34219658000075,50692.657351680005 2025-12-28,11:46:26.000,362,11117432,-795,0,1766922385,15071.665341799999,139.30695093000395,50692.69927440001 2025-12-28,11:46:27.000,362,11117404,-755,0,1766922386,15071.678814419989,139.27170527999988,50692.706261520005 2025-12-28,11:46:28.000,362,11117425,-755,0,1766922387,15071.71923227999,139.2505578900018,50692.706261520005 2025-12-28,11:46:29.000,362,11117442,-795,0,1766922388,15071.678814419989,139.201213979999,50692.657351680005 2025-12-28,11:46:30.000,362,11117402,-795,0,1766922389,15071.69902334999,139.16596833000222,50692.552544879996 2025-12-28,11:46:31.000,362,11117431,-795,0,1766922390,15071.73944120999,139.1871157200003,50692.62940320001 2025-12-28,11:46:32.000,362,11117452,-795,0,1766922391,15071.73944120999,139.15891920000286,50692.657351680005 2025-12-28,11:46:33.000,362,11117427,-795,0,1766922392,15071.712495969994,139.16596833000222,50692.65036456001 2025-12-28,11:46:34.000,362,11117410,-795,0,1766922393,15071.672078109994,139.16596833000222,50692.657351680005 2025-12-28,11:46:35.000,362,11117445,-795,0,1766922394,15071.678814419989,139.21531223999773,50692.6643388 2025-12-28,11:46:36.000,362,11117428,-795,0,1766922395,15071.665341799999,139.2858035399986,50692.69228728 2025-12-28,11:46:37.000,362,11117423,-795,0,1766922396,15071.624923939999,139.3492457100001,50692.68530016 2025-12-28,11:46:38.000,362,11117432,-795,0,1766922397,15071.584506079998,139.41973701000097,50692.63639032 2025-12-28,11:46:39.000,362,11117383,-795,0,1766922398,15071.550824529993,139.50432657000056,50692.5944676 2025-12-28,11:46:40.000,362,11117416,-795,0,1766922399,15071.496934049988,139.5607196100027,50692.61542896 2025-12-28,11:46:41.000,362,11117405,-795,0,1766922400,15071.503670359998,139.6453091700023,50692.79010696 2025-12-28,11:46:42.000,362,11117415,-715,0,1766922401,15071.463252499998,139.71580047000316,50692.73421 2025-12-28,11:46:43.000,362,11117437,-795,0,1766922402,15071.483461429998,139.75809524999931,50692.72722288001 2025-12-28,11:46:44.000,362,11117414,-715,0,1766922403,15071.476725119988,139.83563567999954,50692.720235759996 2025-12-28,11:46:45.000,362,11117391,-795,0,1766922404,15071.463252499998,139.84973393999826,50692.71324864 2025-12-28,11:46:46.000,362,11117420,-795,0,1766922405,15071.496934049988,139.8567830700049,50692.71324864 2025-12-28,11:46:47.000,362,11117400,-795,0,1766922406,15071.530615599993,139.8708813300036,50692.73421 2025-12-28,11:46:48.000,362,11117432,-795,0,1766922407,15071.557560839989,139.88497959000233,50692.776132720006 2025-12-28,11:46:49.000,362,11117370,-795,0,1766922408,15071.591242389994,139.8426848099989,50692.74818424001 2025-12-28,11:46:50.000,362,11117429,-795,0,1766922409,15071.638396559989,139.80039003000275,50692.69228728 2025-12-28,11:46:51.000,362,11117396,-795,0,1766922410,15071.712495969994,139.80039003000275,50692.76215848 2025-12-28,11:46:52.000,362,11117398,-795,0,1766922411,15071.773122759994,139.72284960000252,50692.78311984 2025-12-28,11:46:53.000,362,11117441,-795,0,1766922412,15071.80006799999,139.67350568999973,50692.79010696 2025-12-28,11:46:54.000,362,11117410,-715,0,1766922413,15071.813540619994,139.63121091000357,50692.79709408001 2025-12-28,11:46:55.000,362,11117410,-795,0,1766922414,15071.84722217,139.57481787000143,50692.73421 2025-12-28,11:46:56.000,362,11117377,-795,0,1766922415,15071.853958479995,139.57481787000143,50692.81805544001 2025-12-28,11:46:57.000,362,11117416,-795,0,1766922416,15071.84722217,139.51842482999928,50692.74119712 2025-12-28,11:46:58.000,362,11117406,-795,0,1766922417,15071.84722217,139.52547395999864,50692.72722288001 2025-12-28,11:46:59.000,362,11117411,-715,0,1766922418,15071.78659538,139.4972774400012,50692.61542896 2025-12-28,11:47:00.000,362,11117421,-795,0,1766922419,15071.71923227999,139.45498265999777,50692.62940320001 2025-12-28,11:47:01.000,362,11117427,-795,0,1766922420,15071.732704899994,139.4972774400012,50692.67831304001 2025-12-28,11:47:02.000,362,11117424,-795,0,1766922421,15071.71923227999,139.49022831000184,50692.69228728 2025-12-28,11:47:03.000,362,11117407,-795,0,1766922422,15071.69902334999,139.4620317900044,50692.71324864 2025-12-28,11:47:04.000,362,11117415,-795,0,1766922423,15071.631660249994,139.41973701000097,50692.706261520005 2025-12-28,11:47:05.000,362,11117410,-755,0,1766922424,15071.624923939999,139.41973701000097,50692.706261520005 2025-12-28,11:47:06.000,362,11117403,-795,0,1766922425,15071.618187629989,139.40563875000225,50692.67132592 2025-12-28,11:47:07.000,362,11117426,-715,0,1766922426,15071.530615599993,139.37039309999818,50692.71324864 2025-12-28,11:47:08.000,362,11117409,-795,0,1766922427,15071.517142979988,139.32104919000267,50692.776132720006 2025-12-28,11:47:09.000,362,11117405,-795,0,1766922428,15071.503670359998,139.35629483999946,50692.72722288001 2025-12-28,11:47:10.000,362,11117429,-795,0,1766922429,15071.449779879993,139.3492457100001,50692.6643388 2025-12-28,11:47:11.000,362,11117413,-795,0,1766922430,15071.496934049988,139.30695093000395,50692.720235759996 2025-12-28,11:47:12.000,362,11117354,-715,0,1766922431,15071.476725119988,139.2858035399986,50692.69228728 2025-12-28,11:47:13.000,362,11117414,-795,0,1766922432,15071.517142979988,139.25760702000116,50692.755171360004 2025-12-28,11:47:14.000,362,11117387,-795,0,1766922433,15071.476725119988,139.20826310999837,50692.74119712 2025-12-28,11:47:15.000,362,11117397,-795,0,1766922434,15071.496934049988,139.1871157200003,50692.755171360004 2025-12-28,11:47:16.000,362,11117419,-715,0,1766922435,15071.517142979988,139.17301746000157,50692.76914560001 2025-12-28,11:47:17.000,362,11117435,-795,0,1766922436,15071.490197739993,139.1025261600007,50692.8040812 2025-12-28,11:47:18.000,362,11117379,-795,0,1766922437,15071.530615599993,139.0390839899992,50692.76215848 2025-12-28,11:47:19.000,362,11117395,-795,0,1766922438,15071.469988809993,138.94744530000025,50692.68530016 2025-12-28,11:47:20.000,362,11117403,-795,0,1766922439,15071.449779879993,138.88400312999875,50692.68530016 2025-12-28,11:47:21.000,362,11117384,-795,0,1766922440,15071.523879289998,138.8205609600045,50692.79010696 2025-12-28,11:47:22.000,362,11117411,-635,0,1766922441,15071.476725119988,138.77121705000172,50692.72722288001 2025-12-28,11:47:23.000,362,11117415,-795,0,1766922442,15071.483461429998,138.71482400999957,50692.76914560001 2025-12-28,11:47:24.000,362,11117421,-715,0,1766922443,15071.456516189988,138.66548010000406,50692.73421 2025-12-28,11:47:25.000,362,11117441,-795,0,1766922444,15071.389153089993,138.6584309700047,50692.76215848 2025-12-28,11:47:26.000,362,11117412,-795,0,1766922445,15071.362207849998,138.63023445,50692.74818424001 2025-12-28,11:47:27.000,362,11117385,-795,0,1766922446,15071.308317369992,138.63023445,50692.67132592 2025-12-28,11:47:28.000,362,11117440,-795,0,1766922447,15071.267899509992,138.5949888000032,50692.79010696 2025-12-28,11:47:29.000,362,11117417,-795,0,1766922448,15071.200536409997,138.63023445,50692.706261520005 2025-12-28,11:47:30.000,362,11117421,-795,0,1766922449,15071.112964380001,138.63023445,50692.657351680005 2025-12-28,11:47:31.000,362,11117387,-795,0,1766922450,15071.045601279991,138.65138183999807,50692.69228728 2025-12-28,11:47:32.000,362,11117415,-795,0,1766922451,15070.984974489991,138.62318532000063,50692.720235759996 2025-12-28,11:47:33.000,362,11117441,-795,0,1766922452,15070.92434769999,138.66548010000406,50692.74119712 2025-12-28,11:47:34.000,362,11117401,-795,0,1766922453,15070.917611389996,138.66548010000406,50692.78311984 2025-12-28,11:47:35.000,362,11117412,-795,0,1766922454,15070.897402459996,138.6584309700047,50692.79709408001 2025-12-28,11:47:36.000,362,11117433,-795,0,1766922455,15070.87045722,138.61613619000127,50692.83202968 2025-12-28,11:47:37.000,362,11117433,-795,0,1766922456,15070.89066615,138.5949888000032,50692.873952400005 2025-12-28,11:47:38.000,362,11117437,-795,0,1766922457,15070.85024829,138.55974314999912,50692.83202968 2025-12-28,11:47:39.000,362,11117452,-675,0,1766922458,15070.83003936,138.57384140999784,50692.755171360004 2025-12-28,11:47:40.000,362,11117412,-795,0,1766922459,15070.76941257,138.56679227999848,50692.76914560001 2025-12-28,11:47:41.000,362,11117438,-795,0,1766922460,15070.83003936,138.58089054000448,50692.8390168 2025-12-28,11:47:42.000,362,11117457,-675,0,1766922461,15070.72225839999,138.6090870600019,50692.76215848 2025-12-28,11:47:43.000,362,11117396,-795,0,1766922462,15070.76267625999,138.65138183999807,50692.79709408001 2025-12-28,11:47:44.000,362,11117426,-795,0,1766922463,15070.70204946999,138.70777488000022,50692.81106832 2025-12-28,11:47:45.000,362,11117428,-795,0,1766922464,15070.5875322,138.7923644399998,50692.8040812 2025-12-28,11:47:46.000,362,11117417,-795,0,1766922465,15070.533641719994,138.89810139000474,50692.81106832 2025-12-28,11:47:47.000,362,11117420,-795,0,1766922466,15070.459542309989,139.04613311999856,50692.81106832 2025-12-28,11:47:48.000,362,11117437,-795,0,1766922467,15070.365233969998,139.20826310999837,50692.776132720006 2025-12-28,11:47:49.000,362,11117433,-795,0,1766922468,15070.196826220003,139.3985896200029,50692.74119712 2025-12-28,11:47:50.000,362,11117447,-795,0,1766922469,15070.149672049993,139.57481787000143,50692.76215848 2025-12-28,11:47:51.000,362,11117419,-795,0,1766922470,15070.014945850002,139.7933409000034,50692.720235759996 2025-12-28,11:47:52.000,362,11117410,-675,0,1766922471,15069.988000609992,139.96956915000192,50692.720235759996 2025-12-28,11:47:53.000,362,11117410,-795,0,1766922472,15069.880219649996,140.19514131000324,50692.71324864 2025-12-28,11:47:54.000,362,11117410,-795,0,1766922473,15069.819592859996,140.40661520999856,50692.78311984 2025-12-28,11:47:55.000,362,11117427,-795,0,1766922474,15069.826329169991,140.6110399800018,50692.74818424001 2025-12-28,11:47:56.000,362,11117434,-795,0,1766922475,15069.799383929996,140.73792432000482,50692.73421 2025-12-28,11:47:57.000,362,11117426,-795,0,1766922476,15069.75222976,140.87890691999928,50692.74818424001 2025-12-28,11:47:58.000,362,11117422,-795,0,1766922477,15069.833065480001,141.01988952000102,50692.657351680005 2025-12-28,11:47:59.000,362,11117347,-795,0,1766922478,15069.853274410001,141.13972473000467,50692.60145472001 2025-12-28,11:48:00.000,362,11117419,-715,0,1766922479,15069.913901200001,141.19611776999955,50692.62940320001 2025-12-28,11:48:01.000,362,11117417,-795,0,1766922480,15070.041891089997,141.24546168000234,50692.72722288001 2025-12-28,11:48:02.000,362,11117433,-795,0,1766922481,15070.109254189992,141.2525108100017,50692.65036456001 2025-12-28,11:48:03.000,362,11117445,-795,0,1766922482,15070.230507769993,141.21021602999826,50692.61542896 2025-12-28,11:48:04.000,362,11117437,-795,0,1766922483,15070.318079799988,141.2031668999989,50692.65036456001 2025-12-28,11:48:05.000,362,11117393,-795,0,1766922484,15070.425860759999,141.13972473000467,50692.67831304001 2025-12-28,11:48:06.000,362,11117421,-795,0,1766922485,15070.52016909999,141.09742995000124,50692.63639032 2025-12-28,11:48:07.000,362,11117407,-795,0,1766922486,15070.60774113,141.02693865000037,50692.56651912 2025-12-28,11:48:08.000,362,11117361,-795,0,1766922487,15070.70204946999,140.96349647999887,50692.51062216001 2025-12-28,11:48:09.000,362,11117409,-795,0,1766922488,15070.72899471,140.907103440004,50692.5245964 2025-12-28,11:48:10.000,362,11117421,-795,0,1766922489,15070.76267625999,140.82956301000377,50692.440750960006 2025-12-28,11:48:11.000,362,11117463,-795,0,1766922490,15070.816566739995,140.7590717100029,50692.57350624 2025-12-28,11:48:12.000,362,11117365,-755,0,1766922491,15070.877193529996,140.72382605999883,50692.56651912 2025-12-28,11:48:13.000,362,11117412,-795,0,1766922492,15070.87045722,140.7097278000001,50692.57350624 2025-12-28,11:48:14.000,362,11117449,-795,0,1766922493,15070.87045722,140.6744821500033,50692.587480480004 2025-12-28,11:48:15.000,362,11117415,-795,0,1766922494,15070.877193529996,140.62513824000052,50692.587480480004 2025-12-28,11:48:16.000,362,11117426,-795,0,1766922495,15070.836775669995,140.63923649999924,50692.58049336001 2025-12-28,11:48:17.000,362,11117431,-795,0,1766922496,15070.796357809995,140.6462856299986,50692.67831304001 2025-12-28,11:48:18.000,362,11117378,-795,0,1766922497,15070.74246732999,140.63218736999988,50692.56651912 2025-12-28,11:48:19.000,362,11117414,-795,0,1766922498,15070.68184053999,140.7097278000001,50692.608441840006 2025-12-28,11:48:20.000,362,11117392,-755,0,1766922499,15070.68857685,140.75202258000354,50692.57350624 2025-12-28,11:48:21.000,362,11117436,-795,0,1766922500,15070.66836792,140.78726823000034,50692.61542896 2025-12-28,11:48:22.000,362,11117418,-795,0,1766922501,15070.574059579994,140.80136648999905,50692.538570640005 2025-12-28,11:48:23.000,362,11117368,-795,0,1766922502,15070.56058695999,140.8577595300012,50692.538570640005 2025-12-28,11:48:24.000,362,11117409,-795,0,1766922503,15070.574059579994,140.8577595300012,50692.53158352001 2025-12-28,11:48:25.000,362,11117389,-795,0,1766922504,15070.54711434,140.92825083000207,50692.64337744 2025-12-28,11:48:26.000,362,11117432,-795,0,1766922505,15070.486487549999,140.97759474000486,50692.538570640005 2025-12-28,11:48:27.000,362,11117371,-595,0,1766922506,15070.49996016999,140.91415257000335,50692.60145472001 2025-12-28,11:48:28.000,362,11117436,-795,0,1766922507,15070.56732327,140.93529996000143,50692.62241608 2025-12-28,11:48:29.000,362,11117408,-795,0,1766922508,15070.553850649994,140.893005179998,50692.489660800005 2025-12-28,11:48:30.000,362,11117418,-795,0,1766922509,15070.60100481999,140.907103440004,50692.46171232001 2025-12-28,11:48:31.000,362,11117403,-795,0,1766922510,15070.68857685,140.86480866000056,50692.51760928 2025-12-28,11:48:32.000,362,11117389,-795,0,1766922511,15070.72899471,140.87185778999992,50692.44773808 2025-12-28,11:48:33.000,362,11117395,-795,0,1766922512,15070.755939949995,140.82956301000377,50692.43376384001 2025-12-28,11:48:34.000,362,11117393,-795,0,1766922513,15070.80983043,140.81546474999777,50692.31498280001 2025-12-28,11:48:35.000,362,11117427,-795,0,1766922514,15070.82330304999,140.7590717100029,50692.370879760005 2025-12-28,11:48:36.000,362,11117409,-795,0,1766922515,15070.84351197999,140.76612084000226,50692.30100856 2025-12-28,11:48:37.000,362,11117413,-795,0,1766922516,15070.85024829,140.78021910000098,50692.370879760005 2025-12-28,11:48:38.000,362,11117396,-715,0,1766922517,15070.856984599995,140.81546474999777,50692.3499184 2025-12-28,11:48:39.000,362,11117434,-795,0,1766922518,15070.856984599995,140.80136648999905,50692.31498280001 2025-12-28,11:48:40.000,362,11117455,-795,0,1766922519,15070.84351197999,140.81546474999777,50692.29402144001 2025-12-28,11:48:41.000,362,11117434,-795,0,1766922520,15070.85024829,140.83661214000313,50692.30100856 2025-12-28,11:48:42.000,362,11117425,-795,0,1766922521,15070.84351197999,140.84366127000249,50692.30799568 2025-12-28,11:48:43.000,362,11117401,-795,0,1766922522,15070.80983043,140.893005179998,50692.30100856 2025-12-28,11:48:44.000,362,11117405,-795,0,1766922523,15070.796357809995,140.90005431000463,50692.28703432 2025-12-28,11:48:45.000,362,11117388,-795,0,1766922524,15070.796357809995,140.9564473499995,50692.29402144001 2025-12-28,11:48:46.000,362,11117428,-795,0,1766922525,15070.76267625999,140.98464387000422,50692.30799568 2025-12-28,11:48:47.000,362,11117427,-795,0,1766922526,15070.7896215,140.99874213000294,50692.36389264001 2025-12-28,11:48:48.000,362,11117378,-795,0,1766922527,15070.80983043,141.0410369099991,50692.31498280001 2025-12-28,11:48:49.000,362,11117390,-795,0,1766922528,15070.76941257,141.06218430000445,50692.25908584 2025-12-28,11:48:50.000,362,11117417,-795,0,1766922529,15070.796357809995,141.06218430000445,50692.31498280001 2025-12-28,11:48:51.000,362,11117384,-795,0,1766922530,15070.82330304999,141.09038082000188,50692.36389264001 2025-12-28,11:48:52.000,362,11117406,-715,0,1766922531,15070.87045722,141.09742995000124,50692.370879760005 2025-12-28,11:48:53.000,362,11117376,-795,0,1766922532,15070.87045722,141.11152820999996,50692.40581536 2025-12-28,11:48:54.000,362,11117434,-635,0,1766922533,15070.937820319996,141.13972473000467,50692.42677672 2025-12-28,11:48:55.000,362,11117442,-795,0,1766922534,15071.005183419991,141.1679212500021,50692.41280248001 2025-12-28,11:48:56.000,362,11117434,-795,0,1766922535,15070.984974489991,141.1679212500021,50692.370879760005 2025-12-28,11:48:57.000,362,11117414,-795,0,1766922536,15070.937820319996,141.1679212500021,50692.33594416 2025-12-28,11:48:58.000,362,11117369,-795,0,1766922537,15070.944556629991,141.17497038000147,50692.29402144001 2025-12-28,11:48:59.000,362,11117412,-795,0,1766922538,15070.964765559991,141.19611776999955,50692.28703432 2025-12-28,11:49:00.000,362,11117340,-675,0,1766922539,15070.91087508,141.1890686400002,50692.252098720004 2025-12-28,11:49:01.000,362,11117421,-795,0,1766922540,15070.95129294,141.23841255000298,50692.210176 2025-12-28,11:49:02.000,362,11117397,-795,0,1766922541,15070.937820319996,141.23841255000298,50692.23812448 2025-12-28,11:49:03.000,362,11117401,-795,0,1766922542,15070.897402459996,141.29480558999785,50692.273060080006 2025-12-28,11:49:04.000,362,11117408,-795,0,1766922543,15070.83003936,141.28070732999913,50692.29402144001 2025-12-28,11:49:05.000,362,11117419,-795,0,1766922544,15070.80309411999,141.34414950000064,50692.252098720004 2025-12-28,11:49:06.000,362,11117409,-795,0,1766922545,15070.74920364,141.42873906000023,50692.24511160001 2025-12-28,11:49:07.000,362,11117439,-795,0,1766922546,15070.715522089995,141.5133286199998,50692.32895704 2025-12-28,11:49:08.000,362,11117440,-795,0,1766922547,15070.675104229995,141.55562340000324,50692.33594416 2025-12-28,11:49:09.000,362,11117418,-795,0,1766922548,15070.66163160999,141.64021296000283,50692.23113736 2025-12-28,11:49:10.000,362,11117428,-795,0,1766922549,15070.66163160999,141.68955686999834,50692.28703432 2025-12-28,11:49:11.000,362,11117420,-795,0,1766922550,15070.68184053999,141.7600481699992,50692.32895704 2025-12-28,11:49:12.000,362,11117421,-795,0,1766922551,15070.68857685,141.80234295000264,50692.32895704 2025-12-28,11:49:13.000,362,11117408,-795,0,1766922552,15070.66836792,141.79529382000328,50692.39184112001 2025-12-28,11:49:14.000,362,11117445,-795,0,1766922553,15070.70204946999,141.78824469000392,50692.2800472 2025-12-28,11:49:15.000,362,11117377,-795,0,1766922554,15070.735731019995,141.7600481699992,50692.252098720004 2025-12-28,11:49:16.000,362,11117431,-795,0,1766922555,15070.76941257,141.7248025200024,50692.25908584 2025-12-28,11:49:17.000,362,11117465,-795,0,1766922556,15070.85024829,141.71775339000305,50692.25908584 2025-12-28,11:49:18.000,362,11117431,-795,0,1766922557,15070.87045722,141.6472620900022,50692.22415024001 2025-12-28,11:49:19.000,362,11117432,-795,0,1766922558,15070.91087508,141.57677079000132,50692.13331768 2025-12-28,11:49:20.000,362,11117435,-795,0,1766922559,15070.9917108,141.52037774999917,50692.16126616 2025-12-28,11:49:21.000,362,11117425,-795,0,1766922560,15071.079282829996,141.47103384000366,50692.17524040001 2025-12-28,11:49:22.000,362,11117398,-795,0,1766922561,15071.139909619997,141.43578818999958,50692.210176 2025-12-28,11:49:23.000,362,11117410,-795,0,1766922562,15071.180327479997,141.36529688999872,50692.203188880005 2025-12-28,11:49:24.000,362,11117390,-795,0,1766922563,15071.193800100002,141.33710037000128,50692.203188880005 2025-12-28,11:49:25.000,362,11117410,-795,0,1766922564,15071.267899509992,141.2525108100017,50692.19620176001 2025-12-28,11:49:26.000,362,11117415,-795,0,1766922565,15071.214009030002,141.2525108100017,50692.09139496 2025-12-28,11:49:27.000,362,11117435,-795,0,1766922566,15071.247690579992,141.2172651600049,50692.11934344 2025-12-28,11:49:28.000,362,11117404,-795,0,1766922567,15071.227481649992,141.21021602999826,50692.0704336 2025-12-28,11:49:29.000,362,11117451,-795,0,1766922568,15071.227481649992,141.1890686400002,50692.04248512 2025-12-28,11:49:30.000,362,11117406,-755,0,1766922569,15071.234217960002,141.12562646999868,50692.049472239996 2025-12-28,11:49:31.000,362,11117407,-795,0,1766922570,15071.281372129997,141.09038082000188,50692.09139496 2025-12-28,11:49:32.000,362,11117414,-795,0,1766922571,15071.274635820002,141.09038082000188,50692.07742072001 2025-12-28,11:49:33.000,362,11117389,-795,0,1766922572,15071.281372129997,141.0410369099991,50692.16825328 2025-12-28,11:49:34.000,362,11117409,-795,0,1766922573,15071.267899509992,140.96349647999887,50692.154279040005 2025-12-28,11:49:35.000,362,11117444,-795,0,1766922574,15071.301581059997,140.88595604999864,50692.16126616 2025-12-28,11:49:36.000,362,11117437,-795,0,1766922575,15071.301581059997,140.85071040000184,50692.154279040005 2025-12-28,11:49:37.000,362,11117408,-795,0,1766922576,15071.274635820002,140.78726823000034,50692.16126616 2025-12-28,11:49:38.000,362,11117401,-795,0,1766922577,15071.274635820002,140.7308751899982,50692.16825328 2025-12-28,11:49:39.000,362,11117422,-795,0,1766922578,15071.281372129997,140.63923649999924,50692.18222752 2025-12-28,11:49:40.000,362,11117443,-795,0,1766922579,15071.261163199997,140.62513824000052,50692.13331768 2025-12-28,11:49:41.000,362,11117418,-795,0,1766922580,15071.288108439992,140.55464693999966,50692.22415024001 2025-12-28,11:49:42.000,362,11117429,-795,0,1766922581,15071.294844750002,140.54054868000094,50692.217163119996 2025-12-28,11:49:43.000,362,11117399,-715,0,1766922582,15071.274635820002,140.5123521600035,50692.09838208001 2025-12-28,11:49:44.000,362,11117414,-795,0,1766922583,15071.281372129997,140.52645042000222,50692.0704336 2025-12-28,11:49:45.000,362,11117431,-795,0,1766922584,15071.247690579992,140.50530303000414,50692.105369200006 2025-12-28,11:49:46.000,362,11117438,-795,0,1766922585,15071.207272719992,140.4630082500007,50692.05645936001 2025-12-28,11:49:47.000,362,11117414,-595,0,1766922586,15071.193800100002,140.49120476999815,50692.07742072001 2025-12-28,11:49:48.000,362,11117393,-755,0,1766922587,15071.153382240002,140.49120476999815,50692.0704336 2025-12-28,11:49:49.000,362,11117432,-795,0,1766922588,15071.160118549997,140.49120476999815,50691.94466544 2025-12-28,11:49:50.000,362,11117445,-635,0,1766922589,15071.126436999992,140.53349955000158,50692.0005624 2025-12-28,11:49:51.000,362,11117389,-795,0,1766922590,15071.173591170002,140.54054868000094,50692.0704336 2025-12-28,11:49:52.000,362,11117407,-795,0,1766922591,15071.166854859992,140.56169606999902,50692.035498000005 2025-12-28,11:49:53.000,362,11117378,-795,0,1766922592,15071.193800100002,140.57579432999773,50692.035498000005 2025-12-28,11:49:54.000,362,11117419,-795,0,1766922593,15071.207272719992,140.5969417200031,50692.02851088001 2025-12-28,11:49:55.000,362,11117432,-795,0,1766922594,15071.207272719992,140.60399085000245,50691.95165256 2025-12-28,11:49:56.000,362,11117447,-795,0,1766922595,15071.281372129997,140.53349955000158,50691.99357528 2025-12-28,11:49:57.000,362,11117437,-795,0,1766922596,15071.321789989997,140.53349955000158,50691.99357528 2025-12-28,11:49:58.000,362,11117374,-795,0,1766922597,15071.308317369992,140.52645042000222,50691.97261392 2025-12-28,11:49:59.000,362,11117416,-795,0,1766922598,15071.362207849998,140.49120476999815,50691.87479424 2025-12-28,11:50:00.000,362,11117415,-795,0,1766922599,15071.395889400002,140.47005738000007,50691.92370408 2025-12-28,11:50:01.000,362,11117408,-795,0,1766922600,15071.409362019993,140.42776260000392,50691.937678320006 2025-12-28,11:50:02.000,362,11117436,-795,0,1766922601,15071.416098329988,140.448909990002,50691.97261392 2025-12-28,11:50:03.000,362,11117413,-795,0,1766922602,15071.436307259988,140.43481173000328,50691.99357528 2025-12-28,11:50:04.000,362,11117440,-795,0,1766922603,15071.416098329988,140.39251694999984,50692.02851088001 2025-12-28,11:50:05.000,362,11117456,-755,0,1766922604,15071.409362019993,140.40661520999856,50691.916716960004 2025-12-28,11:50:06.000,362,11117413,-795,0,1766922605,15071.348735229993,140.43481173000328,50691.93069120001 2025-12-28,11:50:07.000,362,11117422,-795,0,1766922606,15071.375680470002,140.45595912000135,50691.93069120001 2025-12-28,11:50:08.000,362,11117435,-635,0,1766922607,15071.348735229993,140.50530303000414,50691.99357528 2025-12-28,11:50:09.000,362,11117428,-755,0,1766922608,15071.301581059997,140.51940129000286,50691.84684576 2025-12-28,11:50:10.000,362,11117419,-795,0,1766922609,15071.294844750002,140.54054868000094,50691.84684576 2025-12-28,11:50:11.000,362,11117429,-675,0,1766922610,15071.301581059997,140.56169606999902,50691.93069120001 2025-12-28,11:50:12.000,362,11117412,-795,0,1766922611,15071.335262610002,140.57579432999773,50691.95165256 2025-12-28,11:50:13.000,362,11117405,-475,0,1766922612,15071.288108439992,140.58989259000373,50691.97261392 2025-12-28,11:50:14.000,362,11117464,-715,0,1766922613,15071.348735229993,140.58989259000373,50691.90274272 2025-12-28,11:50:15.000,362,11117369,-795,0,1766922614,15071.362207849998,140.60399085000245,50691.916716960004 2025-12-28,11:50:16.000,362,11117439,-635,0,1766922615,15071.389153089993,140.58284346000437,50691.881781359996 2025-12-28,11:50:17.000,362,11117447,-675,0,1766922616,15071.422834639998,140.5123521600035,50691.881781359996 2025-12-28,11:50:18.000,362,11117414,-795,0,1766922617,15071.456516189988,140.4841556399988,50691.85383288 2025-12-28,11:50:19.000,362,11117408,-755,0,1766922618,15071.476725119988,140.43481173000328,50691.78396168 2025-12-28,11:50:20.000,362,11117465,-795,0,1766922619,15071.523879289998,140.38546782000049,50691.769987440006 2025-12-28,11:50:21.000,362,11117469,-795,0,1766922620,15071.597978699989,140.3361239099977,50691.87479424 2025-12-28,11:50:22.000,362,11117448,-795,0,1766922621,15071.584506079998,140.25858348000475,50691.79094880001 2025-12-28,11:50:23.000,362,11117419,-795,0,1766922622,15071.611451319994,140.22333783000067,50691.80492304 2025-12-28,11:50:24.000,362,11117439,-755,0,1766922623,15071.611451319994,140.1528465299998,50691.83287152 2025-12-28,11:50:25.000,362,11117422,-795,0,1766922624,15071.631660249994,140.12465001000237,50691.881781359996 2025-12-28,11:50:26.000,362,11117452,-795,0,1766922625,15071.645132869999,140.08235522999894,50691.83287152 2025-12-28,11:50:27.000,362,11117422,-755,0,1766922626,15071.645132869999,140.03301132000342,50691.93069120001 2025-12-28,11:50:28.000,362,11117441,-795,0,1766922627,15071.624923939999,139.99776566999935,50691.90274272 2025-12-28,11:50:29.000,362,11117418,-795,0,1766922628,15071.557560839989,139.93432349999784,50691.79793592 2025-12-28,11:50:30.000,362,11117435,-795,0,1766922629,15071.584506079998,139.8920287200017,50691.79094880001 2025-12-28,11:50:31.000,362,11117435,-795,0,1766922630,15071.651869179994,139.87793046000297,50691.90274272 2025-12-28,11:50:32.000,362,11117443,-795,0,1766922631,15071.692287039994,139.86383220000425,50691.867807120005 2025-12-28,11:50:33.000,362,11117406,-675,0,1766922632,15071.591242389994,139.84973393999826,50691.90274272 2025-12-28,11:50:34.000,362,11117459,-755,0,1766922633,15071.591242389994,139.81448829000146,50691.867807120005 2025-12-28,11:50:35.000,362,11117410,-715,0,1766922634,15071.571033459993,139.81448829000146,50691.84684576 2025-12-28,11:50:36.000,362,11117451,-795,0,1766922635,15071.530615599993,139.77219350999803,50691.818897280005 2025-12-28,11:50:37.000,362,11117425,-795,0,1766922636,15071.530615599993,139.76514437999867,50691.83287152 2025-12-28,11:50:38.000,362,11117426,-795,0,1766922637,15071.510406669993,139.7439969900006,50691.83985864001 2025-12-28,11:50:39.000,362,11117421,-795,0,1766922638,15071.550824529993,139.75104611999996,50691.74203896001 2025-12-28,11:50:40.000,362,11117471,-795,0,1766922639,15071.577769769989,139.72989873000188,50691.85383288 2025-12-28,11:50:41.000,362,11117415,-795,0,1766922640,15071.571033459993,139.71580047000316,50691.881781359996 2025-12-28,11:50:42.000,362,11117398,-795,0,1766922641,15071.510406669993,139.75104611999996,50691.8957556 2025-12-28,11:50:43.000,362,11117445,-795,0,1766922642,15071.469988809993,139.72284960000252,50691.90274272 2025-12-28,11:50:44.000,362,11117451,-795,0,1766922643,15071.463252499998,139.68760394999845,50691.85383288 2025-12-28,11:50:45.000,362,11117419,-795,0,1766922644,15071.443043569998,139.68760394999845,50691.87479424 2025-12-28,11:50:46.000,362,11117442,-795,0,1766922645,15071.375680470002,139.61006351999822,50691.85383288 2025-12-28,11:50:47.000,362,11117428,-635,0,1766922646,15071.368944159993,139.6453091700023,50691.90274272 2025-12-28,11:50:48.000,362,11117392,-795,0,1766922647,15071.335262610002,139.67350568999973,50691.90972984001 2025-12-28,11:50:49.000,362,11117381,-795,0,1766922648,15071.281372129997,139.6946530799978,50691.83985864001 2025-12-28,11:50:50.000,362,11117453,-795,0,1766922649,15071.274635820002,139.6946530799978,50691.87479424 2025-12-28,11:50:51.000,362,11117419,-795,0,1766922650,15071.301581059997,139.7087513400038,50691.95863968001 2025-12-28,11:50:52.000,362,11117470,-795,0,1766922651,15071.254426890002,139.76514437999867,50692.01453664 2025-12-28,11:50:53.000,362,11117411,-795,0,1766922652,15071.207272719992,139.78629177000403,50691.9656268 2025-12-28,11:50:54.000,362,11117383,-795,0,1766922653,15071.200536409997,139.8426848099989,50691.90274272 2025-12-28,11:50:55.000,362,11117403,-795,0,1766922654,15071.193800100002,139.88497959000233,50692.02851088001 2025-12-28,11:50:56.000,362,11117429,-795,0,1766922655,15071.227481649992,139.9554708900032,50692.02851088001 2025-12-28,11:50:57.000,362,11117445,-795,0,1766922656,15071.193800100002,139.99776566999935,50692.02152376 2025-12-28,11:50:58.000,362,11117437,-795,0,1766922657,15071.180327479997,140.06120784000086,50691.97261392 2025-12-28,11:50:59.000,362,11117426,-675,0,1766922658,15071.227481649992,140.07530609999958,50691.94466544 2025-12-28,11:51:00.000,362,11117384,-795,0,1766922659,15071.301581059997,140.07530609999958,50691.93069120001 2025-12-28,11:51:01.000,362,11117430,-795,0,1766922660,15071.315053680002,140.117600880003,50691.99357528 2025-12-28,11:51:02.000,362,11117422,-795,0,1766922661,15071.321789989997,140.0894043599983,50691.92370408 2025-12-28,11:51:03.000,362,11117376,-795,0,1766922662,15071.308317369992,140.06120784000086,50691.94466544 2025-12-28,11:51:04.000,362,11117419,-795,0,1766922663,15071.416098329988,140.06825697000022,50691.937678320006 2025-12-28,11:51:05.000,362,11117427,-795,0,1766922664,15071.503670359998,140.06120784000086,50691.9656268 2025-12-28,11:51:06.000,362,11117410,-715,0,1766922665,15071.523879289998,140.0189130600047,50691.92370408 2025-12-28,11:51:07.000,362,11117439,-795,0,1766922666,15071.537351909989,139.96252002000256,50691.97960104001 2025-12-28,11:51:08.000,362,11117376,-795,0,1766922667,15071.577769769989,139.94842176000384,50692.00754952001 2025-12-28,11:51:09.000,362,11117460,-795,0,1766922668,15071.597978699989,139.94842176000384,50691.937678320006 2025-12-28,11:51:10.000,362,11117442,-795,0,1766922669,15071.645132869999,139.8920287200017,50691.881781359996 2025-12-28,11:51:11.000,362,11117427,-795,0,1766922670,15071.638396559989,139.81448829000146,50691.867807120005 2025-12-28,11:51:12.000,362,11117433,-755,0,1766922671,15071.645132869999,139.78629177000403,50691.93069120001 2025-12-28,11:51:13.000,362,11117365,-795,0,1766922672,15071.651869179994,139.73694786000124,50691.83287152 2025-12-28,11:51:14.000,362,11117436,-795,0,1766922673,15071.658605489989,139.6946530799978,50691.83287152 2025-12-28,11:51:15.000,362,11117449,-795,0,1766922674,15071.685550729999,139.63826004000293,50691.867807120005 2025-12-28,11:51:16.000,362,11117398,-795,0,1766922675,15071.658605489989,139.60301438999886,50691.90274272 2025-12-28,11:51:17.000,362,11117435,-795,0,1766922676,15071.665341799999,139.57481787000143,50691.93069120001 2025-12-28,11:51:18.000,362,11117389,-795,0,1766922677,15071.638396559989,139.52547395999864,50691.92370408 2025-12-28,11:51:19.000,362,11117446,-795,0,1766922678,15071.591242389994,139.46908092000376,50691.867807120005 2025-12-28,11:51:20.000,362,11117392,-795,0,1766922679,15071.530615599993,139.46908092000376,50691.78396168 2025-12-28,11:51:21.000,362,11117419,-795,0,1766922680,15071.544088219998,139.4479335299984,50691.80492304 2025-12-28,11:51:22.000,362,11117405,-715,0,1766922681,15071.523879289998,139.4479335299984,50691.90274272 2025-12-28,11:51:23.000,362,11117390,-795,0,1766922682,15071.523879289998,139.4620317900044,50691.90274272 2025-12-28,11:51:24.000,362,11117390,-755,0,1766922683,15071.496934049988,139.48317918000248,50691.80492304 2025-12-28,11:51:25.000,362,11117407,-795,0,1766922684,15071.490197739993,139.51842482999928,50691.881781359996 2025-12-28,11:51:26.000,362,11117412,-755,0,1766922685,15071.456516189988,139.51842482999928,50691.85383288 2025-12-28,11:51:27.000,362,11117443,-795,0,1766922686,15071.362207849998,139.546621350004,50691.90972984001 2025-12-28,11:51:28.000,362,11117383,-795,0,1766922687,15071.348735229993,139.546621350004,50691.8957556 2025-12-28,11:51:29.000,362,11117424,-795,0,1766922688,15071.274635820002,139.55367048000335,50691.83985864001 2025-12-28,11:51:30.000,362,11117385,-795,0,1766922689,15071.200536409997,139.58186700000078,50691.686142 2025-12-28,11:51:31.000,362,11117392,-635,0,1766922690,15071.200536409997,139.55367048000335,50691.88876848001 2025-12-28,11:51:32.000,362,11117416,-795,0,1766922691,15071.227481649992,139.58186700000078,50691.881781359996 2025-12-28,11:51:33.000,362,11117367,-795,0,1766922692,15071.247690579992,139.56776874000207,50691.881781359996 2025-12-28,11:51:34.000,362,11117431,-795,0,1766922693,15071.267899509992,139.52547395999864,50691.84684576 2025-12-28,11:51:35.000,362,11117417,-795,0,1766922694,15071.315053680002,139.4620317900044,50691.90972984001 2025-12-28,11:51:36.000,362,11117430,-795,0,1766922695,15071.328526299993,139.44088439999905,50691.92370408 2025-12-28,11:51:37.000,362,11117422,-795,0,1766922696,15071.355471540002,139.36334396999882,50691.93069120001 2025-12-28,11:51:38.000,362,11117396,-795,0,1766922697,15071.395889400002,139.27875440999924,50691.92370408 2025-12-28,11:51:39.000,362,11117426,-795,0,1766922698,15071.362207849998,139.17301746000157,50691.79793592 2025-12-28,11:51:40.000,362,11117454,-635,0,1766922699,15071.436307259988,139.11662441999943,50691.80492304 2025-12-28,11:51:41.000,362,11117423,-795,0,1766922700,15071.456516189988,139.03203485999984,50691.87479424 2025-12-28,11:51:42.000,362,11117420,-755,0,1766922701,15071.530615599993,138.91924878000282,50691.867807120005 2025-12-28,11:51:43.000,362,11117412,-795,0,1766922702,15071.550824529993,138.8417083500026,50691.881781359996 2025-12-28,11:51:44.000,362,11117438,-795,0,1766922703,15071.544088219998,138.70072575000086,50691.8957556 2025-12-28,11:51:45.000,362,11117428,-795,0,1766922704,15071.530615599993,138.6584309700047,50691.90972984001 2025-12-28,11:51:46.000,362,11117439,-795,0,1766922705,15071.523879289998,138.56679227999848,50691.84684576 2025-12-28,11:51:47.000,362,11117406,-795,0,1766922706,15071.537351909989,138.45400620000146,50691.88876848001 2025-12-28,11:51:48.000,362,11117416,-795,0,1766922707,15071.517142979988,138.43990794000274,50691.8957556 2025-12-28,11:51:49.000,362,11117418,-795,0,1766922708,15071.429570949993,138.35531838000315,50691.80492304 2025-12-28,11:51:50.000,362,11117430,-795,0,1766922709,15071.422834639998,138.30597447000036,50691.79094880001 2025-12-28,11:51:51.000,362,11117409,-795,0,1766922710,15071.382416779998,138.27072882000357,50691.87479424 2025-12-28,11:51:52.000,362,11117439,-795,0,1766922711,15071.355471540002,138.24958142999822,50691.867807120005 2025-12-28,11:51:53.000,362,11117429,-795,0,1766922712,15071.348735229993,138.18613926000398,50691.84684576 2025-12-28,11:51:54.000,362,11117444,-795,0,1766922713,15071.227481649992,138.1367953500012,50691.818897280005 2025-12-28,11:51:55.000,362,11117464,-795,0,1766922714,15071.214009030002,138.07335317999969,50691.88876848001 2025-12-28,11:51:56.000,362,11117394,-795,0,1766922715,15071.112964380001,138.05925492000097,50691.78396168 2025-12-28,11:51:57.000,362,11117438,-795,0,1766922716,15071.092755450001,138.0381075300029,50691.867807120005 2025-12-28,11:51:58.000,362,11117408,-755,0,1766922717,15071.032128660001,137.9887636200001,50691.8258844 2025-12-28,11:51:59.000,362,11117440,-795,0,1766922718,15070.97150187,137.9253214499986,50691.769987440006 2025-12-28,11:52:00.000,362,11117447,-795,0,1766922719,15070.937820319996,137.91122318999987,50691.74203896001 2025-12-28,11:52:01.000,362,11117427,-795,0,1766922720,15070.90413876999,137.86892841000372,50691.818897280005 2025-12-28,11:52:02.000,362,11117456,-795,0,1766922721,15070.91087508,137.840731889999,50691.79793592 2025-12-28,11:52:03.000,362,11117437,-795,0,1766922722,15070.87045722,137.7913879800035,50691.86082000001 2025-12-28,11:52:04.000,362,11117430,-795,0,1766922723,15070.91087508,137.77024058999814,50691.84684576 2025-12-28,11:52:05.000,362,11117385,-795,0,1766922724,15070.836775669995,137.72089668000262,50691.90972984001 2025-12-28,11:52:06.000,362,11117418,-795,0,1766922725,15070.84351197999,137.7420440700007,50691.86082000001 2025-12-28,11:52:07.000,362,11117413,-795,0,1766922726,15070.80309411999,137.7420440700007,50691.88876848001 2025-12-28,11:52:08.000,362,11117420,-795,0,1766922727,15070.78288518999,137.77728972000477,50691.881781359996 2025-12-28,11:52:09.000,362,11117412,-795,0,1766922728,15070.68857685,137.7913879800035,50691.81191016001 2025-12-28,11:52:10.000,362,11117410,-795,0,1766922729,15070.64142267999,137.79843711000285,50691.81191016001 2025-12-28,11:52:11.000,362,11117413,-795,0,1766922730,15070.66163160999,137.83368275999965,50691.81191016001 2025-12-28,11:52:12.000,362,11117384,-795,0,1766922731,15070.60774113,137.91827231999923,50691.77697456 2025-12-28,11:52:13.000,362,11117410,-795,0,1766922732,15070.553850649994,138.00286187999882,50691.818897280005 2025-12-28,11:52:14.000,362,11117465,-795,0,1766922733,15070.493223859994,138.0381075300029,50691.83287152 2025-12-28,11:52:15.000,362,11117470,-795,0,1766922734,15070.473014929994,138.12974622000183,50691.83287152 2025-12-28,11:52:16.000,362,11117434,-795,0,1766922735,15070.466278619999,138.24253229999886,50691.867807120005 2025-12-28,11:52:17.000,362,11117416,-795,0,1766922736,15070.432597069994,138.32007272999908,50691.85383288 2025-12-28,11:52:18.000,362,11117449,-795,0,1766922737,15070.398915519989,138.39056402999995,50691.8957556 2025-12-28,11:52:19.000,362,11117438,-755,0,1766922738,15070.385442899998,138.47515358999954,50691.85383288 2025-12-28,11:52:20.000,362,11117433,-795,0,1766922739,15070.371970279994,138.50335011000425,50691.881781359996 2025-12-28,11:52:21.000,362,11117421,-795,0,1766922740,15070.392179209994,138.55269401999976,50691.86082000001 2025-12-28,11:52:22.000,362,11117430,-795,0,1766922741,15070.371970279994,138.63023445,50691.83287152 2025-12-28,11:52:23.000,362,11117452,-795,0,1766922742,15070.425860759999,138.61613619000127,50691.83985864001 2025-12-28,11:52:24.000,362,11117412,-795,0,1766922743,15070.459542309989,138.63023445,50691.86082000001 2025-12-28,11:52:25.000,362,11117423,-795,0,1766922744,15070.493223859994,138.6090870600019,50691.88876848001 2025-12-28,11:52:26.000,362,11117420,-795,0,1766922745,15070.54037802999,138.58089054000448,50691.81191016001 2025-12-28,11:52:27.000,362,11117423,-795,0,1766922746,15070.56058695999,138.5456448900004,50691.986588160005 2025-12-28,11:52:28.000,362,11117415,-795,0,1766922747,15070.60100481999,138.5103992400036,50691.8957556 2025-12-28,11:52:29.000,362,11117452,-795,0,1766922748,15070.60774113,138.47515358999954,50691.818897280005 2025-12-28,11:52:30.000,362,11117392,-635,0,1766922749,15070.60100481999,138.41171141999803,50691.78396168 2025-12-28,11:52:31.000,362,11117418,-795,0,1766922750,15070.66836792,138.41171141999803,50691.79793592 2025-12-28,11:52:32.000,362,11117370,-795,0,1766922751,15070.634686369995,138.37646577000123,50691.78396168 2025-12-28,11:52:33.000,362,11117400,-795,0,1766922752,15070.68184053999,138.32712185999844,50691.79094880001 2025-12-28,11:52:34.000,362,11117423,-795,0,1766922753,15070.675104229995,138.30597447000036,50691.79094880001 2025-12-28,11:52:35.000,362,11117417,-675,0,1766922754,15070.675104229995,138.32007272999908,50691.76300032001 2025-12-28,11:52:36.000,362,11117392,-795,0,1766922755,15070.68857685,138.2636796900042,50691.7560132 2025-12-28,11:52:37.000,362,11117414,-635,0,1766922756,15070.614477439995,138.27777795000293,50691.749026080004 2025-12-28,11:52:38.000,362,11117445,-795,0,1766922757,15070.60774113,138.25663056000485,50691.714090479996 2025-12-28,11:52:39.000,362,11117394,-795,0,1766922758,15070.54037802999,138.27072882000357,50691.72806472 2025-12-28,11:52:40.000,362,11117444,-795,0,1766922759,15070.52016909999,138.27072882000357,50691.62325792001 2025-12-28,11:52:41.000,362,11117414,-795,0,1766922760,15070.526905409999,138.298925340001,50691.66518064 2025-12-28,11:52:42.000,362,11117433,-795,0,1766922761,15070.513432789994,138.34122012000444,50691.70710336 2025-12-28,11:52:43.000,362,11117428,-795,0,1766922762,15070.493223859994,138.3341709899978,50691.769987440006 2025-12-28,11:52:44.000,362,11117385,-795,0,1766922763,15070.459542309989,138.37646577000123,50691.769987440006 2025-12-28,11:52:45.000,362,11117434,-715,0,1766922764,15070.432597069994,138.3976131599993,50691.81191016001 2025-12-28,11:52:46.000,362,11117404,-795,0,1766922765,15070.405651829999,138.43285881000338,50691.74203896001 2025-12-28,11:52:47.000,362,11117415,-795,0,1766922766,15070.392179209994,138.45400620000146,50691.7560132 2025-12-28,11:52:48.000,362,11117443,-795,0,1766922767,15070.358497659989,138.47515358999954,50691.80492304 2025-12-28,11:52:49.000,362,11117392,-715,0,1766922768,15070.311343489993,138.43990794000274,50691.70710336 2025-12-28,11:52:50.000,362,11117414,-715,0,1766922769,15070.324816109998,138.43285881000338,50691.64421928001 2025-12-28,11:52:51.000,362,11117445,-795,0,1766922770,15070.345025039998,138.41171141999803,50691.70710336 2025-12-28,11:52:52.000,362,11117413,-795,0,1766922771,15070.324816109998,138.37646577000123,50691.749026080004 2025-12-28,11:52:53.000,362,11117429,-715,0,1766922772,15070.371970279994,138.35531838000315,50691.8258844 2025-12-28,11:52:54.000,362,11117404,-795,0,1766922773,15070.371970279994,138.30597447000036,50691.74203896001 2025-12-28,11:52:55.000,362,11117412,-715,0,1766922774,15070.385442899998,138.2636796900042,50691.77697456 2025-12-28,11:52:56.000,362,11117459,-795,0,1766922775,15070.432597069994,138.22138491000078,50691.81191016001 2025-12-28,11:52:57.000,362,11117423,-795,0,1766922776,15070.412388139994,138.1508936099999,50691.74203896001 2025-12-28,11:52:58.000,362,11117433,-795,0,1766922777,15070.419124449989,138.0874514399984,50691.72107760001 2025-12-28,11:52:59.000,362,11117438,-795,0,1766922778,15070.432597069994,138.04515666000225,50691.700116240005 2025-12-28,11:53:00.000,362,11117435,-795,0,1766922779,15070.446069689999,137.9887636200001,50691.72107760001 2025-12-28,11:53:01.000,362,11117427,-795,0,1766922780,15070.466278619999,137.9041740600005,50691.73505184 2025-12-28,11:53:02.000,362,11117429,-795,0,1766922781,15070.446069689999,137.87597754000308,50691.700116240005 2025-12-28,11:53:03.000,362,11117405,-795,0,1766922782,15070.466278619999,137.8266336300003,50691.84684576 2025-12-28,11:53:04.000,362,11117431,-635,0,1766922783,15070.459542309989,137.78433885000413,50691.81191016001 2025-12-28,11:53:05.000,362,11117446,-795,0,1766922784,15070.392179209994,137.73499494000134,50691.79793592 2025-12-28,11:53:06.000,362,11117448,-795,0,1766922785,15070.371970279994,137.73499494000134,50691.76300032001 2025-12-28,11:53:07.000,362,11117458,-795,0,1766922786,15070.297870869988,137.6927001599979,50691.79094880001 2025-12-28,11:53:08.000,362,11117398,-795,0,1766922787,15070.277661939988,137.69974929000455,50691.867807120005 2025-12-28,11:53:09.000,362,11117440,-795,0,1766922788,15070.270925629993,137.68565102999855,50691.769987440006 2025-12-28,11:53:10.000,362,11117438,-795,0,1766922789,15070.156408360002,137.65040538000176,50691.700116240005 2025-12-28,11:53:11.000,362,11117448,-755,0,1766922790,15070.156408360002,137.6433562500024,50691.83287152 2025-12-28,11:53:12.000,362,11117417,-795,0,1766922791,15070.149672049993,137.61515972999769,50691.8258844 2025-12-28,11:53:13.000,362,11117427,-795,0,1766922792,15070.089045259992,137.58696321000025,50691.881781359996 2025-12-28,11:53:14.000,362,11117443,-795,0,1766922793,15070.028418469992,137.5940123399996,50691.72806472 2025-12-28,11:53:15.000,362,11117449,-795,0,1766922794,15070.035154780002,137.50942278000002,50691.83287152 2025-12-28,11:53:16.000,362,11117403,-795,0,1766922795,15070.001473229997,137.50237365000066,50691.818897280005 2025-12-28,11:53:17.000,362,11117430,-795,0,1766922796,15069.934110130001,137.4953245200013,50691.80492304 2025-12-28,11:53:18.000,362,11117410,-795,0,1766922797,15069.900428579997,137.46712800000387,50691.79094880001 2025-12-28,11:53:19.000,362,11117408,-715,0,1766922798,15069.826329169991,137.45302973999787,50691.749026080004 2025-12-28,11:53:20.000,362,11117388,-795,0,1766922799,15069.792647620001,137.47417713000323,50691.72107760001 2025-12-28,11:53:21.000,362,11117414,-755,0,1766922800,15069.738757139996,137.47417713000323,50691.651206400005 2025-12-28,11:53:22.000,362,11117460,-795,0,1766922801,15069.70507558999,137.50942278000002,50691.74203896001 2025-12-28,11:53:23.000,362,11117448,-755,0,1766922802,15069.67139404,137.46712800000387,50691.749026080004 2025-12-28,11:53:24.000,362,11117427,-795,0,1766922803,15069.65118511,137.5305701699981,50691.8258844 2025-12-28,11:53:25.000,362,11117440,-715,0,1766922804,15069.59055832,137.51647190999938,50691.83985864001 2025-12-28,11:53:26.000,362,11117455,-795,0,1766922805,15069.56361307999,137.53761930000474,50691.79793592 2025-12-28,11:53:27.000,362,11117409,-795,0,1766922806,15069.50298628999,137.60106146999897,50691.79793592 2025-12-28,11:53:28.000,362,11117408,-795,0,1766922807,15069.48951367,137.6786018999992,50691.74203896001 2025-12-28,11:53:29.000,362,11117415,-795,0,1766922808,15069.44909581,137.6927001599979,50691.67915488 2025-12-28,11:53:30.000,362,11117417,-795,0,1766922809,15069.435623189995,137.72794581000198,50691.62325792001 2025-12-28,11:53:31.000,362,11117437,-715,0,1766922810,15069.455832119995,137.77024058999814,50691.73505184 2025-12-28,11:53:32.000,362,11117449,-795,0,1766922811,15069.395205329994,137.83368275999965,50691.80492304 2025-12-28,11:53:33.000,362,11117451,-795,0,1766922812,15069.40194163999,137.84778101999837,50691.73505184 2025-12-28,11:53:34.000,362,11117434,-795,0,1766922813,15069.38173270999,137.87597754000308,50691.72806472 2025-12-28,11:53:35.000,362,11117423,-795,0,1766922814,15069.36152377999,137.94646884000394,50691.76300032001 2025-12-28,11:53:36.000,362,11117422,-715,0,1766922815,15069.34805116,138.02400927000417,50691.714090479996 2025-12-28,11:53:37.000,362,11117422,-795,0,1766922816,15069.287424369999,138.0874514399984,50691.769987440006 2025-12-28,11:53:38.000,362,11117438,-795,0,1766922817,15069.28068805999,138.16499186999863,50691.651206400005 2025-12-28,11:53:39.000,362,11117416,-795,0,1766922818,15069.213324959994,138.2002375200027,50691.686142 2025-12-28,11:53:40.000,362,11117409,-795,0,1766922819,15069.199852339989,138.27777795000293,50691.70710336 2025-12-28,11:53:41.000,362,11117430,-715,0,1766922820,15069.199852339989,138.3482692500038,50691.76300032001 2025-12-28,11:53:42.000,362,11117433,-795,0,1766922821,15069.152698169994,138.43990794000274,50691.76300032001 2025-12-28,11:53:43.000,362,11117437,-755,0,1766922822,15069.112280309993,138.5103992400036,50691.7560132 2025-12-28,11:53:44.000,362,11117439,-795,0,1766922823,15069.051653519993,138.5949888000032,50691.73505184 2025-12-28,11:53:45.000,362,11117411,-795,0,1766922824,15069.058389829988,138.70072575000086,50691.74203896001 2025-12-28,11:53:46.000,362,11117421,-795,0,1766922825,15069.011235659993,138.80646269999852,50691.79094880001 2025-12-28,11:53:47.000,362,11117392,-715,0,1766922826,15068.943872559998,138.91924878000282,50691.769987440006 2025-12-28,11:53:48.000,362,11117427,-795,0,1766922827,15068.903454699997,138.98974008000368,50691.79094880001 2025-12-28,11:53:49.000,362,11117435,-795,0,1766922828,15068.876509460002,139.10957529000007,50691.66518064 2025-12-28,11:53:50.000,362,11117419,-795,0,1766922829,15068.829355289992,139.23645963000308,50691.69312912001 2025-12-28,11:53:51.000,362,11117360,-795,0,1766922830,15068.802410049997,139.29285266999796,50691.72107760001 2025-12-28,11:53:52.000,362,11117393,-795,0,1766922831,15068.829355289992,139.40563875000225,50691.72806472 2025-12-28,11:53:53.000,362,11117424,-715,0,1766922832,15068.836091600002,139.44088439999905,50691.73505184 2025-12-28,11:53:54.000,362,11117408,-795,0,1766922833,15068.809146359992,139.532523089998,50691.73505184 2025-12-28,11:53:55.000,362,11117413,-795,0,1766922834,15068.782201119997,139.55367048000335,50691.749026080004 2025-12-28,11:53:56.000,362,11117405,-795,0,1766922835,15068.829355289992,139.61711265000486,50691.78396168 2025-12-28,11:53:57.000,362,11117443,-755,0,1766922836,15068.829355289992,139.65235830000165,50691.73505184 2025-12-28,11:53:58.000,362,11117421,-795,0,1766922837,15068.815882670002,139.71580047000316,50691.67915488 2025-12-28,11:53:59.000,362,11117413,-795,0,1766922838,15068.842827909997,139.71580047000316,50691.67915488 2025-12-28,11:54:00.000,362,11117405,-675,0,1766922839,15068.809146359992,139.75104611999996,50691.60928368 2025-12-28,11:54:01.000,362,11117428,-795,0,1766922840,15068.809146359992,139.77924264000467,50691.546399599996 2025-12-28,11:54:02.000,362,11117410,-795,0,1766922841,15068.849564219992,139.8074391600021,50691.63723216 2025-12-28,11:54:03.000,362,11117450,-795,0,1766922842,15068.937136250002,139.8074391600021,50691.63723216 2025-12-28,11:54:04.000,362,11117399,-795,0,1766922843,15068.937136250002,139.80039003000275,50691.6162708 2025-12-28,11:54:05.000,362,11117392,-715,0,1766922844,15068.930399939993,139.8426848099989,50691.60928368 2025-12-28,11:54:06.000,362,11117404,-795,0,1766922845,15068.977554110003,139.89907785000105,50691.56736096 2025-12-28,11:54:07.000,362,11117417,-795,0,1766922846,15068.970817799993,139.94842176000384,50691.686142 2025-12-28,11:54:08.000,362,11117391,-795,0,1766922847,15069.011235659993,140.01186392999807,50691.69312912001 2025-12-28,11:54:09.000,362,11117438,-755,0,1766922848,15068.964081489998,140.0541587100015,50691.532425360005 2025-12-28,11:54:10.000,362,11117440,-795,0,1766922849,15068.930399939993,140.12465001000237,50691.56037384 2025-12-28,11:54:11.000,362,11117352,-795,0,1766922850,15068.957345180002,140.17399391999788,50691.58832232 2025-12-28,11:54:12.000,362,11117393,-795,0,1766922851,15068.916927320002,140.18104305000452,50691.66518064 2025-12-28,11:54:13.000,362,11117396,-795,0,1766922852,15068.923663629997,140.24448521999875,50691.63723216 2025-12-28,11:54:14.000,362,11117398,-755,0,1766922853,15068.869773149992,140.30792739000026,50691.6162708 2025-12-28,11:54:15.000,362,11117423,-795,0,1766922854,15068.876509460002,140.3361239099977,50691.63024504 2025-12-28,11:54:16.000,362,11117419,-795,0,1766922855,15068.876509460002,140.39251694999984,50691.63024504 2025-12-28,11:54:17.000,362,11117411,-795,0,1766922856,15068.883245769997,140.40661520999856,50691.63723216 2025-12-28,11:54:18.000,362,11117369,-755,0,1766922857,15068.836091600002,140.40661520999856,50691.6162708 2025-12-28,11:54:19.000,362,11117419,-795,0,1766922858,15068.815882670002,140.44186086000263,50691.511464 2025-12-28,11:54:20.000,362,11117422,-795,0,1766922859,15068.836091600002,140.45595912000135,50691.532425360005 2025-12-28,11:54:21.000,362,11117356,-715,0,1766922860,15068.910191009993,140.4841556399988,50691.58832232 2025-12-28,11:54:22.000,362,11117430,-795,0,1766922861,15068.903454699997,140.4841556399988,50691.686142 2025-12-28,11:54:23.000,362,11117400,-795,0,1766922862,15068.957345180002,140.47005738000007,50691.602296560006 2025-12-28,11:54:24.000,362,11117442,-795,0,1766922863,15068.916927320002,140.50530303000414,50691.67915488 2025-12-28,11:54:25.000,362,11117426,-795,0,1766922864,15068.930399939993,140.49825390000478,50691.67915488 2025-12-28,11:54:26.000,362,11117439,-795,0,1766922865,15068.997763039988,140.51940129000286,50691.66518064 2025-12-28,11:54:27.000,362,11117426,-795,0,1766922866,15069.051653519993,140.55464693999966,50691.64421928001 2025-12-28,11:54:28.000,362,11117454,-795,0,1766922867,15069.098807689988,140.54054868000094,50691.59530944001 2025-12-28,11:54:29.000,362,11117442,-795,0,1766922868,15069.065126139998,140.56169606999902,50691.45556704001 2025-12-28,11:54:30.000,362,11117427,-795,0,1766922869,15069.105543999998,140.56169606999902,50691.434605680006 2025-12-28,11:54:31.000,362,11117438,-675,0,1766922870,15069.193116029994,140.56874519999838,50691.50447688001 2025-12-28,11:54:32.000,362,11117415,-635,0,1766922871,15069.226797579999,140.54054868000094,50691.49050264 2025-12-28,11:54:33.000,362,11117419,-755,0,1766922872,15069.273951749994,140.56169606999902,50691.49748976 2025-12-28,11:54:34.000,362,11117452,-795,0,1766922873,15069.273951749994,140.50530303000414,50691.44857992 2025-12-28,11:54:35.000,362,11117427,-795,0,1766922874,15069.334578539994,140.50530303000414,50691.47652840001 2025-12-28,11:54:36.000,362,11117377,-755,0,1766922875,15069.36826009,140.4841556399988,50691.4415928 2025-12-28,11:54:37.000,362,11117428,-795,0,1766922876,15069.40194163999,140.45595912000135,50691.46255416 2025-12-28,11:54:38.000,362,11117454,-795,0,1766922877,15069.435623189995,140.3643204300024,50691.511464 2025-12-28,11:54:39.000,362,11117421,-675,0,1766922878,15069.44235949999,140.35727130000305,50691.34377312 2025-12-28,11:54:40.000,362,11117420,-795,0,1766922879,15069.455832119995,140.31497651999962,50691.34377312 2025-12-28,11:54:41.000,362,11117432,-795,0,1766922880,15069.46930474,140.30792739000026,50691.34377312 2025-12-28,11:54:42.000,362,11117427,-795,0,1766922881,15069.44909581,140.28678000000218,50691.29486328 2025-12-28,11:54:43.000,362,11117418,-795,0,1766922882,15069.496249979995,140.23038696000003,50691.378708719996 2025-12-28,11:54:44.000,362,11117448,-795,0,1766922883,15069.536667839995,140.22333783000067,50691.39268296 2025-12-28,11:54:45.000,362,11117429,-555,0,1766922884,15069.5097226,140.20923957000196,50691.364734480005 2025-12-28,11:54:46.000,362,11117431,-755,0,1766922885,15069.54340414999,140.22333783000067,50691.315824640005 2025-12-28,11:54:47.000,362,11117474,-795,0,1766922886,15069.59055832,140.21628870000131,50691.32281176 2025-12-28,11:54:48.000,362,11117428,-795,0,1766922887,15069.577085699995,140.18104305000452,50691.32979888 2025-12-28,11:54:49.000,362,11117399,-795,0,1766922888,15069.56361307999,140.19514131000324,50691.266914800006 2025-12-28,11:54:50.000,362,11117415,-795,0,1766922889,15069.516458909995,140.14579740000045,50691.2319792 2025-12-28,11:54:51.000,362,11117416,-795,0,1766922890,15069.577085699995,140.15989565999917,50691.27390192 2025-12-28,11:54:52.000,362,11117415,-795,0,1766922891,15069.58382200999,140.06120784000086,50691.364734480005 2025-12-28,11:54:53.000,362,11117417,-795,0,1766922892,15069.617503559995,140.0189130600047,50691.32281176 2025-12-28,11:54:54.000,362,11117430,-795,0,1766922893,15069.67139404,139.93432349999784,50691.32281176 2025-12-28,11:54:55.000,362,11117410,-795,0,1766922894,15069.68486665999,139.83563567999954,50691.3717216 2025-12-28,11:54:56.000,362,11117448,-795,0,1766922895,15069.68486665999,139.72284960000252,50691.34377312 2025-12-28,11:54:57.000,362,11117423,-795,0,1766922896,15069.70507558999,139.61006351999822,50691.315824640005 2025-12-28,11:54:58.000,362,11117399,-795,0,1766922897,15069.69160297,139.532523089998,50691.32281176 2025-12-28,11:54:59.000,362,11117430,-795,0,1766922898,15069.718548209996,139.3985896200029,50691.22499208 2025-12-28,11:55:00.000,362,11117418,-795,0,1766922899,15069.75222976,139.26465615000052,50691.16909512001 2025-12-28,11:55:01.000,362,11117425,-795,0,1766922900,15069.866747029992,139.1518700700035,50691.28088904 2025-12-28,11:55:02.000,362,11117422,-795,0,1766922901,15069.819592859996,139.04613311999856,50691.32281176 2025-12-28,11:55:03.000,362,11117419,-795,0,1766922902,15069.873483340001,138.96859268999833,50691.32979888 2025-12-28,11:55:04.000,362,11117441,-795,0,1766922903,15069.907164889992,138.8558066100013,50691.266914800006 2025-12-28,11:55:05.000,362,11117432,-795,0,1766922904,15069.893692270001,138.82761009000387,50691.266914800006 2025-12-28,11:55:06.000,362,11117424,-795,0,1766922905,15069.900428579997,138.76416792000236,50691.35774736001 2025-12-28,11:55:07.000,362,11117466,-795,0,1766922906,15069.886955959992,138.71482400999957,50691.378708719996 2025-12-28,11:55:08.000,362,11117425,-795,0,1766922907,15069.839801789996,138.68662749000214,50691.34377312 2025-12-28,11:55:09.000,362,11117429,-795,0,1766922908,15069.806120239991,138.6584309700047,50691.28787616001 2025-12-28,11:55:10.000,362,11117454,-795,0,1766922909,15069.785911309991,138.65138183999807,50691.25992768001 2025-12-28,11:55:11.000,362,11117421,-795,0,1766922910,15069.819592859996,138.6936766200015,50691.378708719996 2025-12-28,11:55:12.000,362,11117440,-795,0,1766922911,15069.785911309991,138.72187313999893,50691.266914800006 2025-12-28,11:55:13.000,362,11117444,-795,0,1766922912,15069.75222976,138.7289222699983,50691.34377312 2025-12-28,11:55:14.000,362,11117436,-795,0,1766922913,15069.758966069996,138.83465922000323,50691.27390192 2025-12-28,11:55:15.000,362,11117431,-795,0,1766922914,15069.70507558999,138.8769539999994,50691.28088904 2025-12-28,11:55:16.000,362,11117446,-795,0,1766922915,15069.68486665999,138.91219965000346,50691.28787616001 2025-12-28,11:55:17.000,362,11117421,-795,0,1766922916,15069.61076725,138.9756418199977,50691.2319792 2025-12-28,11:55:18.000,362,11117448,-795,0,1766922917,15069.62423986999,139.0038383400024,50691.2319792 2025-12-28,11:55:19.000,362,11117422,-795,0,1766922918,15069.52993153,139.02498573000048,50691.10621104 2025-12-28,11:55:20.000,362,11117452,-795,0,1766922919,15069.52993153,139.088427900002,50691.148133760005 2025-12-28,11:55:21.000,362,11117445,-795,0,1766922920,15069.59055832,139.13777181000478,50691.18306936 2025-12-28,11:55:22.000,362,11117406,-795,0,1766922921,15069.577085699995,139.21531223999773,50691.21800496001 2025-12-28,11:55:23.000,362,11117365,-755,0,1766922922,15069.59055832,139.25760702000116,50691.13415952 2025-12-28,11:55:24.000,362,11117417,-795,0,1766922923,15069.597294629995,139.2999018000046,50691.22499208 2025-12-28,11:55:25.000,362,11117422,-795,0,1766922924,15069.617503559995,139.37039309999818,50691.16909512001 2025-12-28,11:55:26.000,362,11117438,-795,0,1766922925,15069.61076725,139.4126878800016,50691.162108 2025-12-28,11:55:27.000,362,11117426,-795,0,1766922926,15069.65118511,139.4338352699997,50691.13415952 2025-12-28,11:55:28.000,362,11117417,-795,0,1766922927,15069.66465772999,139.4620317900044,50691.18306936 2025-12-28,11:55:29.000,362,11117419,-795,0,1766922928,15069.61076725,139.47613005000312,50691.11319816 2025-12-28,11:55:30.000,362,11117463,-795,0,1766922929,15069.617503559995,139.51137569999992,50691.043326959996 2025-12-28,11:55:31.000,362,11117464,-795,0,1766922930,15069.657921419996,139.532523089998,50691.12018528001 2025-12-28,11:55:32.000,362,11117402,-795,0,1766922931,15069.73202083,139.58891613000014,50691.162108 2025-12-28,11:55:33.000,362,11117424,-795,0,1766922932,15069.765702379991,139.60301438999886,50691.14114664001 2025-12-28,11:55:34.000,362,11117443,-795,0,1766922933,15069.758966069996,139.61711265000486,50691.099223920006 2025-12-28,11:55:35.000,362,11117443,-635,0,1766922934,15069.826329169991,139.60301438999886,50691.148133760005 2025-12-28,11:55:36.000,362,11117413,-795,0,1766922935,15069.833065480001,139.61711265000486,50691.07127544001 2025-12-28,11:55:37.000,362,11117397,-795,0,1766922936,15069.913901200001,139.63826004000293,50691.05031408001 2025-12-28,11:55:38.000,362,11117405,-795,0,1766922937,15069.974527990002,139.61711265000486,50690.97345576001 2025-12-28,11:55:39.000,362,11117428,-795,0,1766922938,15070.028418469992,139.58891613000014,50690.95948152 2025-12-28,11:55:40.000,362,11117393,-795,0,1766922939,15070.055363710002,139.5607196100027,50690.92454592001 2025-12-28,11:55:41.000,362,11117418,-795,0,1766922940,15070.129463119993,139.532523089998,50690.931533040006 2025-12-28,11:55:42.000,362,11117448,-795,0,1766922941,15070.203562529998,139.51842482999928,50691.00140424001 2025-12-28,11:55:43.000,362,11117424,-715,0,1766922942,15070.311343489993,139.50432657000056,50690.95948152 2025-12-28,11:55:44.000,362,11117395,-795,0,1766922943,15070.345025039998,139.4972774400012,50690.98743 2025-12-28,11:55:45.000,362,11117431,-795,0,1766922944,15070.365233969998,139.50432657000056,50691.02236560001 2025-12-28,11:55:46.000,362,11117449,-795,0,1766922945,15070.392179209994,139.47613005000312,50691.00839136 2025-12-28,11:55:47.000,362,11117434,-795,0,1766922946,15070.425860759999,139.48317918000248,50690.97345576001 2025-12-28,11:55:48.000,362,11117420,-795,0,1766922947,15070.466278619999,139.50432657000056,50690.99441712 2025-12-28,11:55:49.000,362,11117421,-795,0,1766922948,15070.446069689999,139.49022831000184,50690.86864896 2025-12-28,11:55:50.000,362,11117412,-795,0,1766922949,15070.47975123999,139.51137569999992,50690.90358456001 2025-12-28,11:55:51.000,362,11117436,-715,0,1766922950,15070.513432789994,139.532523089998,50690.94550728 2025-12-28,11:55:52.000,362,11117427,-675,0,1766922951,15070.56732327,139.5607196100027,50690.95948152 2025-12-28,11:55:53.000,362,11117400,-795,0,1766922952,15070.56732327,139.60301438999886,50690.92454592001 2025-12-28,11:55:54.000,362,11117431,-795,0,1766922953,15070.553850649994,139.61711265000486,50690.88961032 2025-12-28,11:55:55.000,362,11117438,-795,0,1766922954,15070.5875322,139.60301438999886,50691.00140424001 2025-12-28,11:55:56.000,362,11117439,-795,0,1766922955,15070.62121374999,139.63121091000357,50690.980442880005 2025-12-28,11:55:57.000,362,11117427,-795,0,1766922956,15070.70204946999,139.6453091700023,50690.94550728 2025-12-28,11:55:58.000,362,11117409,-795,0,1766922957,15070.715522089995,139.6453091700023,50690.92454592001 2025-12-28,11:55:59.000,362,11117437,-795,0,1766922958,15070.74246732999,139.63121091000357,50690.861661840005 2025-12-28,11:56:00.000,362,11117415,-795,0,1766922959,15070.78288518999,139.61711265000486,50690.861661840005 2025-12-28,11:56:01.000,362,11117467,-795,0,1766922960,15070.83003936,139.61711265000486,50690.90358456001 2025-12-28,11:56:02.000,362,11117440,-795,0,1766922961,15070.90413876999,139.62416178000421,50690.86864896 2025-12-28,11:56:03.000,362,11117383,-795,0,1766922962,15070.937820319996,139.63826004000293,50690.9175588 2025-12-28,11:56:04.000,362,11117445,-795,0,1766922963,15070.944556629991,139.63121091000357,50690.9175588 2025-12-28,11:56:05.000,362,11117460,-795,0,1766922964,15070.978238179996,139.63121091000357,50690.9175588 2025-12-28,11:56:06.000,362,11117443,-795,0,1766922965,15071.011919730001,139.61711265000486,50690.861661840005 2025-12-28,11:56:07.000,362,11117433,-795,0,1766922966,15071.032128660001,139.57481787000143,50690.84070048 2025-12-28,11:56:08.000,362,11117370,-795,0,1766922967,15071.038864969996,139.57481787000143,50690.83371336001 2025-12-28,11:56:09.000,362,11117391,-795,0,1766922968,15071.045601279991,139.58891613000014,50690.77082928 2025-12-28,11:56:10.000,362,11117430,-795,0,1766922969,15071.086019139992,139.5959652599995,50690.79179064 2025-12-28,11:56:11.000,362,11117432,-795,0,1766922970,15071.099491759996,139.56776874000207,50690.910571680004 2025-12-28,11:56:12.000,362,11117433,-715,0,1766922971,15071.133173310001,139.58891613000014,50690.875636079996 2025-12-28,11:56:13.000,362,11117431,-795,0,1766922972,15071.079282829996,139.58891613000014,50690.88262320001 2025-12-28,11:56:14.000,362,11117425,-755,0,1766922973,15071.079282829996,139.60301438999886,50690.86864896 2025-12-28,11:56:15.000,362,11117445,-795,0,1766922974,15071.099491759996,139.62416178000421,50690.83371336001 2025-12-28,11:56:16.000,362,11117470,-795,0,1766922975,15071.106228069992,139.67350568999973,50690.861661840005 2025-12-28,11:56:17.000,362,11117445,-795,0,1766922976,15071.092755450001,139.7087513400038,50690.88961032 2025-12-28,11:56:18.000,362,11117414,-795,0,1766922977,15071.065810209991,139.75104611999996,50690.88262320001 2025-12-28,11:56:19.000,362,11117442,-795,0,1766922978,15071.045601279991,139.81448829000146,50690.78480352001 2025-12-28,11:56:20.000,362,11117417,-795,0,1766922979,15071.038864969996,139.83563567999954,50690.78480352001 2025-12-28,11:56:21.000,362,11117419,-795,0,1766922980,15071.045601279991,139.9061269800004,50690.812752000005 2025-12-28,11:56:22.000,362,11117414,-675,0,1766922981,15071.079282829996,139.9554708900032,50690.82672624 2025-12-28,11:56:23.000,362,11117431,-795,0,1766922982,15071.139909619997,140.0048147999987,50690.875636079996 2025-12-28,11:56:24.000,362,11117444,-795,0,1766922983,15071.160118549997,140.04710958000214,50690.95249440001 2025-12-28,11:56:25.000,362,11117434,-715,0,1766922984,15071.200536409997,140.03301132000342,50690.94550728 2025-12-28,11:56:26.000,362,11117471,-795,0,1766922985,15071.234217960002,140.04710958000214,50691.00140424001 2025-12-28,11:56:27.000,362,11117441,-795,0,1766922986,15071.288108439992,140.0894043599983,50690.98743 2025-12-28,11:56:28.000,362,11117414,-795,0,1766922987,15071.335262610002,140.0541587100015,50691.00839136 2025-12-28,11:56:29.000,362,11117423,-795,0,1766922988,15071.341998919997,139.99776566999935,50690.96646864 2025-12-28,11:56:30.000,362,11117420,-795,0,1766922989,15071.308317369992,139.97661828000128,50690.85467472001 2025-12-28,11:56:31.000,362,11117436,-795,0,1766922990,15071.429570949993,139.94842176000384,50690.9175588 2025-12-28,11:56:32.000,362,11117463,-795,0,1766922991,15071.517142979988,139.8708813300036,50690.99441712 2025-12-28,11:56:33.000,362,11117427,-795,0,1766922992,15071.557560839989,139.8426848099989,50690.99441712 2025-12-28,11:56:34.000,362,11117443,-795,0,1766922993,15071.611451319994,139.76514437999867,50691.00839136 2025-12-28,11:56:35.000,362,11117462,-795,0,1766922994,15071.638396559989,139.76514437999867,50691.029352720005 2025-12-28,11:56:36.000,362,11117451,-795,0,1766922995,15071.665341799999,139.66645656000037,50691.01537848 2025-12-28,11:56:37.000,362,11117454,-795,0,1766922996,15071.732704899994,139.659407430001,50690.96646864 2025-12-28,11:56:38.000,362,11117405,-795,0,1766922997,15071.732704899994,139.61711265000486,50690.97345576001 2025-12-28,11:56:39.000,362,11117448,-795,0,1766922998,15071.732704899994,139.532523089998,50690.931533040006 2025-12-28,11:56:40.000,362,11117405,-795,0,1766922999,15071.712495969994,139.4620317900044,50690.89659744 2025-12-28,11:56:41.000,362,11117456,-795,0,1766923000,15071.77985906999,139.40563875000225,50691.00140424001 2025-12-28,11:56:42.000,362,11117451,-675,0,1766923001,15071.793331689994,139.35629483999946,50690.95948152 2025-12-28,11:56:43.000,362,11117409,-795,0,1766923002,15071.82701324,139.27875440999924,50690.980442880005 2025-12-28,11:56:44.000,362,11117411,-795,0,1766923003,15071.8674311,139.201213979999,50690.9175588 2025-12-28,11:56:45.000,362,11117407,-795,0,1766923004,15071.8674311,139.13777181000478,50690.94550728 2025-12-28,11:56:46.000,362,11117433,-795,0,1766923005,15071.92805789,139.03203485999984,50690.95249440001 2025-12-28,11:56:47.000,362,11117456,-795,0,1766923006,15071.98194836999,138.92629791000218,50691.01537848 2025-12-28,11:56:48.000,362,11117414,-795,0,1766923007,15071.98194836999,138.8558066100013,50690.98743 2025-12-28,11:56:49.000,362,11117467,-795,0,1766923008,15071.975212059995,138.7430205300043,50690.89659744 2025-12-28,11:56:50.000,362,11117448,-795,0,1766923009,15072.00215729999,138.63728357999935,50690.931533040006 2025-12-28,11:56:51.000,362,11117441,-795,0,1766923010,15072.08299301999,138.52449750000233,50691.02236560001 2025-12-28,11:56:52.000,362,11117395,-675,0,1766923011,15072.08299301999,138.42580968000402,50691.00839136 2025-12-28,11:56:53.000,362,11117423,-795,0,1766923012,15072.08299301999,138.37646577000123,50691.00839136 2025-12-28,11:56:54.000,362,11117425,-795,0,1766923013,15072.096465639996,138.30597447000036,50691.08524968 2025-12-28,11:56:55.000,362,11117436,-795,0,1766923014,15072.08972933,138.2636796900042,50691.09223680001 2025-12-28,11:56:56.000,362,11117418,-635,0,1766923015,15072.116674569996,138.27072882000357,50691.099223920006 2025-12-28,11:56:57.000,362,11117463,-795,0,1766923016,15072.136883499996,138.27777795000293,50691.06428832 2025-12-28,11:56:58.000,362,11117400,-755,0,1766923017,15072.116674569996,138.2848270800023,50691.0573012 2025-12-28,11:56:59.000,362,11117428,-795,0,1766923018,15072.076256709996,138.25663056000485,50690.96646864 2025-12-28,11:57:00.000,362,11117410,-795,0,1766923019,15072.076256709996,138.31302359999972,50691.0573012 2025-12-28,11:57:01.000,362,11117456,-795,0,1766923020,15072.08299301999,138.3623675100025,50691.17608224 2025-12-28,11:57:02.000,362,11117453,-795,0,1766923021,15072.04931147,138.41876055000466,50691.10621104 2025-12-28,11:57:03.000,362,11117473,-715,0,1766923022,15072.02236622999,138.43285881000338,50691.12018528001 2025-12-28,11:57:04.000,362,11117429,-795,0,1766923023,15072.08972933,138.47515358999954,50691.099223920006 2025-12-28,11:57:05.000,362,11117430,-795,0,1766923024,15072.116674569996,138.5103992400036,50691.14114664001 2025-12-28,11:57:06.000,362,11117438,-795,0,1766923025,15072.10320194999,138.55269401999976,50691.13415952 2025-12-28,11:57:07.000,362,11117463,-795,0,1766923026,15072.163828739991,138.55269401999976,50691.162108 2025-12-28,11:57:08.000,362,11117453,-795,0,1766923027,15072.21098291,138.51744837000297,50691.13415952 2025-12-28,11:57:09.000,362,11117442,-755,0,1766923028,15072.251400770001,138.4822027199989,50691.11319816 2025-12-28,11:57:10.000,362,11117456,-795,0,1766923029,15072.278346009996,138.43285881000338,50691.099223920006 2025-12-28,11:57:11.000,362,11117416,-795,0,1766923030,15072.440017449997,138.3623675100025,50691.197043600005 2025-12-28,11:57:12.000,362,11117413,-795,0,1766923031,15072.473699000002,138.27072882000357,50691.20403072 2025-12-28,11:57:13.000,362,11117391,-675,0,1766923032,15072.568007339993,138.17909013000462,50691.18306936 2025-12-28,11:57:14.000,362,11117424,-795,0,1766923033,15072.675788299988,138.0522057900016,50691.148133760005 2025-12-28,11:57:15.000,362,11117443,-795,0,1766923034,15072.716206159988,137.9253214499986,50691.162108 2025-12-28,11:57:16.000,362,11117420,-795,0,1766923035,15072.830723429994,137.7913879800035,50691.12018528001 2025-12-28,11:57:17.000,362,11117414,-795,0,1766923036,15072.93850438999,137.71384755000327,50691.14114664001 2025-12-28,11:57:18.000,362,11117403,-795,0,1766923037,15072.97892224999,137.62925799000368,50691.12018528001 2025-12-28,11:57:19.000,362,11117435,-795,0,1766923038,15072.992394869994,137.4953245200013,50691.00839136 2025-12-28,11:57:20.000,362,11117451,-795,0,1766923039,15073.053021659995,137.43893147999916,50691.029352720005 2025-12-28,11:57:21.000,362,11117419,-755,0,1766923040,15073.113648449995,137.35434191999957,50691.11319816 2025-12-28,11:57:22.000,362,11117416,-795,0,1766923041,15073.18101154999,137.2838506199987,50691.10621104 2025-12-28,11:57:23.000,362,11117406,-795,0,1766923042,15073.20795679,137.22040845000447,50691.08524968 2025-12-28,11:57:24.000,362,11117398,-795,0,1766923043,15073.234902029995,137.1851628000004,50691.12018528001 2025-12-28,11:57:25.000,362,11117424,-715,0,1766923044,15073.214693099995,137.13581889000488,50691.099223920006 2025-12-28,11:57:26.000,362,11117398,-795,0,1766923045,15073.234902029995,137.12876975999825,50691.14114664001 2025-12-28,11:57:27.000,362,11117447,-795,0,1766923046,15073.214693099995,137.12876975999825,50691.10621104 2025-12-28,11:57:28.000,362,11117432,-795,0,1766923047,15073.20122047999,137.12876975999825,50691.11319816 2025-12-28,11:57:29.000,362,11117438,-715,0,1766923048,15073.16753893,137.1217206299989,50691.05031408001 2025-12-28,11:57:30.000,362,11117433,-795,0,1766923049,15073.12038475999,137.11467149999953,50691.078262560004 2025-12-28,11:57:31.000,362,11117421,-715,0,1766923050,15073.12712107,137.12876975999825,50691.16909512001 2025-12-28,11:57:32.000,362,11117459,-795,0,1766923051,15073.06649428,137.1005732400008,50691.162108 2025-12-28,11:57:33.000,362,11117416,-795,0,1766923052,15073.12038475999,137.07942585000274,50691.13415952 2025-12-28,11:57:34.000,362,11117463,-795,0,1766923053,15073.14059368999,137.05827846000466,50691.10621104 2025-12-28,11:57:35.000,362,11117451,-795,0,1766923054,15073.12038475999,137.00893455000187,50691.099223920006 2025-12-28,11:57:36.000,362,11117453,-795,0,1766923055,15073.14059368999,137.0230328100006,50691.16909512001 2025-12-28,11:57:37.000,362,11117454,-795,0,1766923056,15073.14059368999,136.9736888999978,50691.19005648001 2025-12-28,11:57:38.000,362,11117445,-795,0,1766923057,15073.154066309995,136.99483629000315,50691.21800496001 2025-12-28,11:57:39.000,362,11117454,-715,0,1766923058,15073.20795679,136.96663976999844,50691.15512088 2025-12-28,11:57:40.000,362,11117451,-795,0,1766923059,15073.24837465,136.96663976999844,50691.25294056 2025-12-28,11:57:41.000,362,11117450,-635,0,1766923060,15073.275319889995,136.95959063999908,50691.32281176 2025-12-28,11:57:42.000,362,11117441,-795,0,1766923061,15073.34268298999,136.96663976999844,50691.266914800006 2025-12-28,11:57:43.000,362,11117434,-795,0,1766923062,15073.362891919991,136.95959063999908,50691.3018504 2025-12-28,11:57:44.000,362,11117447,-795,0,1766923063,15073.38983716,137.0018854200025,50691.28787616001 2025-12-28,11:57:45.000,362,11117419,-795,0,1766923064,15073.403309779991,136.98073803000443,50691.28787616001 2025-12-28,11:57:46.000,362,11117447,-795,0,1766923065,15073.430255020001,137.03008193999995,50691.23896632001 2025-12-28,11:57:47.000,362,11117428,-795,0,1766923066,15073.477409189996,136.98073803000443,50691.25294056 2025-12-28,11:57:48.000,362,11117428,-795,0,1766923067,15073.457200259996,137.01598368000123,50691.28088904 2025-12-28,11:57:49.000,362,11117449,-795,0,1766923068,15073.443727639991,137.0371310699993,50691.148133760005 2025-12-28,11:57:50.000,362,11117424,-795,0,1766923069,15073.504354429992,137.07237672000338,50691.32979888 2025-12-28,11:57:51.000,362,11117467,-795,0,1766923070,15073.538035979996,137.12876975999825,50691.32979888 2025-12-28,11:57:52.000,362,11117442,-795,0,1766923071,15073.564981219992,137.1499171500036,50691.38569584001 2025-12-28,11:57:53.000,362,11117438,-795,0,1766923072,15073.578453839997,137.17106454000168,50691.40665720001 2025-12-28,11:57:54.000,362,11117416,-755,0,1766923073,15073.591926460002,137.1851628000004,50691.3717216 2025-12-28,11:57:55.000,362,11117471,-795,0,1766923074,15073.625608009992,137.17811367000104,50691.40665720001 2025-12-28,11:57:56.000,362,11117466,-755,0,1766923075,15073.679498489997,137.19926105999912,50691.44857992 2025-12-28,11:57:57.000,362,11117437,-795,0,1766923076,15073.652553250002,137.19221192999976,50691.47652840001 2025-12-28,11:57:58.000,362,11117394,-795,0,1766923077,15073.652553250002,137.17811367000104,50691.42063144 2025-12-28,11:57:59.000,362,11117427,-795,0,1766923078,15073.652553250002,137.11467149999953,50691.42063144 2025-12-28,11:58:00.000,362,11117445,-795,0,1766923079,15073.726652659992,137.11467149999953,50691.38569584001 2025-12-28,11:58:01.000,362,11117447,-795,0,1766923080,15073.740125279997,137.04418019999866,50691.55338672001 2025-12-28,11:58:02.000,362,11117448,-795,0,1766923081,15073.780543139997,137.0018854200025,50691.49748976 2025-12-28,11:58:03.000,362,11117373,-795,0,1766923082,15073.794015760002,136.96663976999844,50691.55338672001 2025-12-28,11:58:04.000,362,11117450,-715,0,1766923083,15073.827697309993,136.9031976000042,50691.51845112 2025-12-28,11:58:05.000,362,11117398,-795,0,1766923084,15073.827697309993,136.8397554300027,50691.56037384 2025-12-28,11:58:06.000,362,11117460,-795,0,1766923085,15073.847906239993,136.83270630000334,50691.46954128 2025-12-28,11:58:07.000,362,11117412,-795,0,1766923086,15073.868115169993,136.7763132600012,50691.56736096 2025-12-28,11:58:08.000,362,11117410,-795,0,1766923087,15073.908533029993,136.78336239000055,50691.55338672001 2025-12-28,11:58:09.000,362,11117438,-795,0,1766923088,15073.895060409988,136.7410676100044,50691.44857992 2025-12-28,11:58:10.000,362,11117442,-795,0,1766923089,15073.861378859998,136.71992021999904,50691.46954128 2025-12-28,11:58:11.000,362,11117403,-795,0,1766923090,15073.942214579998,136.7410676100044,50691.52543824001 2025-12-28,11:58:12.000,362,11117429,-795,0,1766923091,15073.975896129989,136.71992021999904,50691.56037384 2025-12-28,11:58:13.000,362,11117391,-795,0,1766923092,15073.955687199988,136.71992021999904,50691.64421928001 2025-12-28,11:58:14.000,362,11117440,-795,0,1766923093,15073.962423509998,136.71992021999904,50691.56736096 2025-12-28,11:58:15.000,362,11117451,-795,0,1766923094,15073.935478269988,136.69877283000096,50691.64421928001 2025-12-28,11:58:16.000,362,11117416,-795,0,1766923095,15073.928741959993,136.67057631000353,50691.70710336 2025-12-28,11:58:17.000,362,11117449,-795,0,1766923096,15073.975896129989,136.67762544000288,50691.67216776001 2025-12-28,11:58:18.000,362,11117435,-595,0,1766923097,15073.928741959993,136.6282815300001,50691.714090479996 2025-12-28,11:58:19.000,362,11117441,-795,0,1766923098,15073.888324099993,136.6282815300001,50691.63024504 2025-12-28,11:58:20.000,362,11117441,-795,0,1766923099,15073.820960999998,136.5648393599986,50691.581335200004 2025-12-28,11:58:21.000,362,11117420,-795,0,1766923100,15073.922005649998,136.52254458000243,50691.7560132 2025-12-28,11:58:22.000,362,11117426,-795,0,1766923101,15073.915269339988,136.46615154000028,50691.79793592 2025-12-28,11:58:23.000,362,11117416,-795,0,1766923102,15073.895060409988,136.43795502000285,50691.8258844 2025-12-28,11:58:24.000,362,11117445,-795,0,1766923103,15073.881587789998,136.37451285000134,50691.769987440006 2025-12-28,11:58:25.000,362,11117434,-795,0,1766923104,15073.928741959993,136.37451285000134,50691.83287152 2025-12-28,11:58:26.000,362,11117450,-795,0,1766923105,15073.847906239993,136.3322180699979,50691.74203896001 2025-12-28,11:58:27.000,362,11117424,-795,0,1766923106,15073.888324099993,136.30402155000047,50691.76300032001 2025-12-28,11:58:28.000,362,11117421,-715,0,1766923107,15073.922005649998,136.2828741600024,50691.74203896001 2025-12-28,11:58:29.000,362,11117413,-795,0,1766923108,15073.881587789998,136.26877590000367,50691.57434808001 2025-12-28,11:58:30.000,362,11117426,-715,0,1766923109,15073.942214579998,136.24057937999896,50691.7560132 2025-12-28,11:58:31.000,362,11117433,-795,0,1766923110,15073.928741959993,136.24762850999832,50691.78396168 2025-12-28,11:58:32.000,362,11117418,-795,0,1766923111,15073.922005649998,136.22648112000024,50691.85383288 2025-12-28,11:58:33.000,362,11117416,-635,0,1766923112,15073.908533029993,136.1982846000028,50691.8258844 2025-12-28,11:58:34.000,362,11117427,-795,0,1766923113,15073.915269339988,136.14894069000002,50691.80492304 2025-12-28,11:58:35.000,362,11117468,-795,0,1766923114,15073.948950889993,136.11369504000322,50691.8957556 2025-12-28,11:58:36.000,362,11117458,-795,0,1766923115,15073.942214579998,136.07844938999915,50691.916716960004 2025-12-28,11:58:37.000,362,11117467,-795,0,1766923116,15073.955687199988,136.036154610003,50691.97960104001 2025-12-28,11:58:38.000,362,11117394,-795,0,1766923117,15073.962423509998,136.02205635000428,50691.94466544 2025-12-28,11:58:39.000,362,11117427,-795,0,1766923118,15073.962423509998,136.00795808999828,50691.8957556 2025-12-28,11:58:40.000,362,11117445,-675,0,1766923119,15073.942214579998,135.97976157000085,50691.916716960004 2025-12-28,11:58:41.000,362,11117442,-795,0,1766923120,15073.996105059989,135.9374667900047,50692.01453664 2025-12-28,11:58:42.000,362,11117452,-715,0,1766923121,15073.996105059989,135.90222114000062,50692.01453664 2025-12-28,11:58:43.000,362,11117418,-795,0,1766923122,15073.982632439998,135.85992636000447,50692.035498000005 2025-12-28,11:58:44.000,362,11117416,-715,0,1766923123,15073.989368749993,135.81058245000168,50692.049472239996 2025-12-28,11:58:45.000,362,11117410,-795,0,1766923124,15074.016313989989,135.8246807100004,50692.07742072001 2025-12-28,11:58:46.000,362,11117429,-795,0,1766923125,15074.009577679994,135.78238593000424,50692.0704336 2025-12-28,11:58:47.000,362,11117430,-795,0,1766923126,15074.016313989989,135.76828766999824,50692.154279040005 2025-12-28,11:58:48.000,362,11117451,-795,0,1766923127,15074.023050299998,135.75418940999953,50692.084407840004 2025-12-28,11:58:49.000,362,11117427,-795,0,1766923128,15073.962423509998,135.75418940999953,50692.035498000005 2025-12-28,11:58:50.000,362,11117418,-795,0,1766923129,15073.975896129989,135.76828766999824,50692.084407840004 2025-12-28,11:58:51.000,362,11117405,-795,0,1766923130,15073.975896129989,135.81763158000103,50692.13331768 2025-12-28,11:58:52.000,362,11117409,-715,0,1766923131,15073.935478269988,135.8246807100004,50692.14729192001 2025-12-28,11:58:53.000,362,11117433,-795,0,1766923132,15073.868115169993,135.8246807100004,50692.14729192001 2025-12-28,11:58:54.000,362,11117427,-795,0,1766923133,15073.820960999998,135.8881228800019,50692.19620176001 2025-12-28,11:58:55.000,362,11117435,-795,0,1766923134,15073.841169929998,135.90927026999998,50692.210176 2025-12-28,11:58:56.000,362,11117371,-795,0,1766923135,15073.847906239993,135.93041765999806,50692.203188880005 2025-12-28,11:58:57.000,362,11117437,-795,0,1766923136,15073.827697309993,135.99385982999956,50692.210176 2025-12-28,11:58:58.000,362,11117423,-795,0,1766923137,15073.760334209997,136.00795808999828,50692.24511160001 2025-12-28,11:58:59.000,362,11117410,-795,0,1766923138,15073.726652659992,136.0502528700017,50692.210176 2025-12-28,11:59:00.000,362,11117414,-755,0,1766923139,15073.767070519993,136.0854985199985,50692.19620176001 2025-12-28,11:59:01.000,362,11117365,-795,0,1766923140,15073.800752069998,136.14189156000066,50692.23812448 2025-12-28,11:59:02.000,362,11117415,-715,0,1766923141,15073.841169929998,136.16303894999874,50692.24511160001 2025-12-28,11:59:03.000,362,11117417,-795,0,1766923142,15073.901796719998,136.2335302499996,50692.30799568 2025-12-28,11:59:04.000,362,11117417,-795,0,1766923143,15073.915269339988,136.25467763999768,50692.30799568 2025-12-28,11:59:05.000,362,11117426,-795,0,1766923144,15073.948950889993,136.2335302499996,50692.2800472 2025-12-28,11:59:06.000,362,11117401,-795,0,1766923145,15073.962423509998,136.16303894999874,50692.31498280001 2025-12-28,11:59:07.000,362,11117420,-795,0,1766923146,15074.063468159999,136.14894069000002,50692.30799568 2025-12-28,11:59:08.000,362,11117451,-795,0,1766923147,15074.144303879999,136.12074417000258,50692.41280248001 2025-12-28,11:59:09.000,362,11117434,-795,0,1766923148,15074.17798542999,136.02910548000364,50692.29402144001 2025-12-28,11:59:10.000,362,11117444,-755,0,1766923149,15074.29923900999,135.99385982999956,50692.32895704 2025-12-28,11:59:11.000,362,11117434,-795,0,1766923150,15074.42049258999,135.9233685299987,50692.34293128001 2025-12-28,11:59:12.000,362,11117439,-795,0,1766923151,15074.413756279995,135.87402462000318,50692.30100856 2025-12-28,11:59:13.000,362,11117457,-795,0,1766923152,15074.454174139995,135.8246807100004,50692.33594416 2025-12-28,11:59:14.000,362,11117430,-795,0,1766923153,15074.48111937999,135.77533680000488,50692.252098720004 2025-12-28,11:59:15.000,362,11117453,-795,0,1766923154,15074.52827355,135.704845500004,50692.32895704 2025-12-28,11:59:16.000,362,11117452,-795,0,1766923155,15074.54174616999,135.66959984999994,50692.321969920005 2025-12-28,11:59:17.000,362,11117438,-715,0,1766923156,15074.54848248,135.66255072000058,50692.3499184 2025-12-28,11:59:18.000,362,11117439,-795,0,1766923157,15074.514800929996,135.577961160001,50692.36389264001 2025-12-28,11:59:19.000,362,11117425,-795,0,1766923158,15074.474383069995,135.50746986000013,50692.22415024001 2025-12-28,11:59:20.000,362,11117442,-795,0,1766923159,15074.54848248,135.50042073000077,50692.4547252 2025-12-28,11:59:21.000,362,11117413,-795,0,1766923160,15074.52153723999,135.41583117000118,50692.489660800005 2025-12-28,11:59:22.000,362,11117418,-635,0,1766923161,15074.48111937999,135.34533987000032,50692.41280248001 2025-12-28,11:59:23.000,362,11117447,-795,0,1766923162,15074.474383069995,135.31009422000352,50692.46869944 2025-12-28,11:59:24.000,362,11117483,-795,0,1766923163,15074.454174139995,135.2818976999988,50692.4547252 2025-12-28,11:59:25.000,362,11117431,-755,0,1766923164,15074.44743783,135.21140639999794,50692.46171232001 2025-12-28,11:59:26.000,362,11117416,-795,0,1766923165,15074.433965209995,135.19730813999922,50692.440750960006 2025-12-28,11:59:27.000,362,11117428,-795,0,1766923166,15074.44070151999,135.21845553000458,50692.51062216001 2025-12-28,11:59:28.000,362,11117424,-795,0,1766923167,15074.40028365999,135.22550466000393,50692.50363504 2025-12-28,11:59:29.000,362,11117356,-795,0,1766923168,15074.4272289,135.1691116200018,50692.43376384001 2025-12-28,11:59:30.000,362,11117433,-795,0,1766923169,15074.44070151999,135.17616075000115,50692.43376384001 2025-12-28,11:59:31.000,362,11117425,-795,0,1766923170,15074.48785569,135.17616075000115,50692.55953200001 2025-12-28,11:59:32.000,362,11117412,-795,0,1766923171,15074.474383069995,135.119767709999,50692.57350624 2025-12-28,11:59:33.000,362,11117434,-795,0,1766923172,15074.48111937999,135.14091510000435,50692.552544879996 2025-12-28,11:59:34.000,362,11117451,-795,0,1766923173,15074.555218789996,135.04222727999877,50692.55953200001 2025-12-28,11:59:35.000,362,11117452,-795,0,1766923174,15074.615845579996,135.02812902000005,50692.5944676 2025-12-28,11:59:36.000,362,11117449,-795,0,1766923175,15074.622581889991,134.97878511000454,50692.608441840006 2025-12-28,11:59:37.000,362,11117413,-795,0,1766923176,15074.689944990001,134.85894990000088,50692.62241608 2025-12-28,11:59:38.000,362,11117450,-795,0,1766923177,15074.743835469992,134.7743603400013,50692.57350624 2025-12-28,11:59:39.000,362,11117388,-755,0,1766923178,15074.764044399992,134.6545251300049,50692.47568656 2025-12-28,11:59:40.000,362,11117411,-795,0,1766923179,15074.838143809997,134.52059166000254,50692.55953200001 2025-12-28,11:59:41.000,362,11117451,-715,0,1766923180,15074.925715839992,134.4430512300023,50692.608441840006 2025-12-28,11:59:42.000,362,11117398,-795,0,1766923181,15074.999815249997,134.33731428000465,50692.5944676 2025-12-28,11:59:43.000,362,11117455,-675,0,1766923182,15075.060442039998,134.25977385000442,50692.64337744 2025-12-28,11:59:44.000,362,11117390,-795,0,1766923183,15075.087387279993,134.14698777000012,50692.62241608 2025-12-28,11:59:45.000,362,11117429,-795,0,1766923184,15075.127805139993,134.07649646999926,50692.5944676 2025-12-28,11:59:46.000,362,11117417,-795,0,1766923185,15075.121068829998,134.04125082000246,50692.60145472001 2025-12-28,11:59:47.000,362,11117401,-795,0,1766923186,15075.134541449988,134.01305429999775,50692.64337744 2025-12-28,11:59:48.000,362,11117439,-795,0,1766923187,15075.134541449988,133.94256300000416,50692.68530016 2025-12-28,11:59:49.000,362,11117433,-795,0,1766923188,15075.094123589988,133.92846473999816,50692.63639032 2025-12-28,11:59:50.000,362,11117430,-795,0,1766923189,15075.053705730003,133.9355138700048,50692.67132592 2025-12-28,11:59:51.000,362,11117418,-795,0,1766923190,15075.067178349993,133.886169960002,50692.76914560001 2025-12-28,11:59:52.000,362,11117399,-795,0,1766923191,15075.067178349993,133.85092430999794,50692.755171360004 2025-12-28,11:59:53.000,362,11117440,-795,0,1766923192,15075.040233109998,133.8227277900005,50692.81805544001 2025-12-28,11:59:54.000,362,11117404,-795,0,1766923193,15075.026760489993,133.8720717000033,50692.8040812 2025-12-28,11:59:55.000,362,11117405,-795,0,1766923194,15075.026760489993,133.886169960002,50692.83202968 2025-12-28,11:59:56.000,362,11117420,-795,0,1766923195,15074.999815249997,133.85092430999794,50692.88093952 2025-12-28,11:59:57.000,362,11117443,-715,0,1766923196,15075.013287870002,133.8227277900005,50692.91587512001 2025-12-28,11:59:58.000,362,11117467,-795,0,1766923197,15074.999815249997,133.759285619999,50692.90190088 2025-12-28,11:59:59.000,362,11117443,-795,0,1766923198,15075.006551559993,133.7381382300009,50692.88093952 2025-12-28,12:00:00.000,362,11117378,-795,0,1766923199,15075.094123589988,133.70289258000412,50692.90190088 2025-12-28,12:00:01.000,362,11117419,-635,0,1766923200,15075.073914659988,133.64649954000197,50692.92984936 2025-12-28,12:00:02.000,362,11117426,-795,0,1766923201,15075.100859899998,133.58305737000046,50692.92984936 2025-12-28,12:00:03.000,362,11117439,-795,0,1766923202,15075.168222999993,133.5125660699996,50692.97177208 2025-12-28,12:00:04.000,362,11117438,-635,0,1766923203,15075.181695619998,133.44207476999873,50692.943823600006 2025-12-28,12:00:05.000,362,11117410,-795,0,1766923204,15075.282740269999,133.33633782000106,50692.992733440005 2025-12-28,12:00:06.000,362,11117416,-795,0,1766923205,15075.302949199999,133.27289564999955,50692.92984936 2025-12-28,12:00:07.000,362,11117431,-795,0,1766923206,15075.329894439994,133.18830608999997,50692.90190088 2025-12-28,12:00:08.000,362,11117451,-635,0,1766923207,15075.370312299994,133.11076565999974,50692.922862240004 2025-12-28,12:00:09.000,362,11117376,-755,0,1766923208,15075.363575989999,133.03322522999952,50692.84600392001 2025-12-28,12:00:10.000,362,11117403,-795,0,1766923209,15075.383784919999,132.91339002000313,50692.79709408001 2025-12-28,12:00:11.000,362,11117388,-795,0,1766923210,15075.48482957,132.88519349999842,50692.97177208 2025-12-28,12:00:12.000,362,11117414,-795,0,1766923211,15075.471356949995,132.8217513300042,50692.98574632001 2025-12-28,12:00:13.000,362,11117426,-795,0,1766923212,15075.5050385,132.80060393999884,50692.95779784 2025-12-28,12:00:14.000,362,11117404,-795,0,1766923213,15075.511774809995,132.73011263999797,50692.95081072 2025-12-28,12:00:15.000,362,11117381,-795,0,1766923214,15075.552192669995,132.7089652499999,50692.98574632001 2025-12-28,12:00:16.000,362,11117431,-795,0,1766923215,15075.55892897999,132.68076873000246,50692.992733440005 2025-12-28,12:00:17.000,362,11117402,-795,0,1766923216,15075.54545636,132.64552307999838,50693.02068192 2025-12-28,12:00:18.000,362,11117461,-795,0,1766923217,15075.5050385,132.6243756900003,50693.02068192 2025-12-28,12:00:19.000,362,11117426,-755,0,1766923218,15075.511774809995,132.61732656000095,50692.908888 2025-12-28,12:00:20.000,362,11117444,-755,0,1766923219,15075.45788432999,132.59617917000287,50692.9787592 2025-12-28,12:00:21.000,362,11117415,-795,0,1766923220,15075.48482957,132.60322830000223,50693.08356600001 2025-12-28,12:00:22.000,362,11117404,-795,0,1766923221,15075.43767539999,132.5891300400035,50693.041643280005 2025-12-28,12:00:23.000,362,11117405,-755,0,1766923222,15075.48482957,132.60322830000223,50693.055617519996 2025-12-28,12:00:24.000,362,11117428,-795,0,1766923223,15075.451148019994,132.68781786000181,50693.12548872 2025-12-28,12:00:25.000,362,11117420,-795,0,1766923224,15075.471356949995,132.68076873000246,50693.15343720001 2025-12-28,12:00:26.000,362,11117440,-675,0,1766923225,15075.44441171,132.75830916000268,50693.06959176 2025-12-28,12:00:27.000,362,11117420,-795,0,1766923226,15075.42420278,132.74421090000396,50693.1883728 2025-12-28,12:00:28.000,362,11117434,-795,0,1766923227,15075.430939089994,132.76535829000204,50693.13946296 2025-12-28,12:00:29.000,362,11117437,-795,0,1766923228,15075.37704860999,132.8076530699982,50693.10452736001 2025-12-28,12:00:30.000,362,11117422,-795,0,1766923229,15075.363575989999,132.86404611000034,50693.07657888 2025-12-28,12:00:31.000,362,11117450,-795,0,1766923230,15075.40399385,132.91339002000313,50693.12548872 2025-12-28,12:00:32.000,362,11117470,-795,0,1766923231,15075.40399385,132.92748828000185,50693.01369480001 2025-12-28,12:00:33.000,362,11117423,-795,0,1766923232,15075.48482957,132.99797958000272,50693.14645008 2025-12-28,12:00:34.000,362,11117397,-795,0,1766923233,15075.48482957,132.99797958000272,50693.1883728 2025-12-28,12:00:35.000,362,11117421,-795,0,1766923234,15075.54545636,132.983881320004,50693.20234704001 2025-12-28,12:00:36.000,362,11117418,-795,0,1766923235,15075.612819459995,132.99797958000272,50693.18138568001 2025-12-28,12:00:37.000,362,11117388,-795,0,1766923236,15075.64650101,133.04732348999823,50693.17439856 2025-12-28,12:00:38.000,362,11117459,-795,0,1766923237,15075.7071278,133.0191269700008,50693.223308399996 2025-12-28,12:00:39.000,362,11117352,-795,0,1766923238,15075.76101827999,132.99093045000336,50693.07657888 2025-12-28,12:00:40.000,362,11117424,-715,0,1766923239,15075.821645069991,132.9556847999993,50693.12548872 2025-12-28,12:00:41.000,362,11117446,-795,0,1766923240,15075.889008170001,132.91339002000313,50693.27221824001 2025-12-28,12:00:42.000,362,11117426,-795,0,1766923241,15075.936162339996,132.89224262999778,50693.20234704001 2025-12-28,12:00:43.000,362,11117428,-795,0,1766923242,15076.064152229992,132.8710952399997,50693.24426976 2025-12-28,12:00:44.000,362,11117375,-795,0,1766923243,15076.104570089992,132.80060393999884,50693.27221824001 2025-12-28,12:00:45.000,362,11117388,-795,0,1766923244,15076.144987949992,132.75830916000268,50693.26523112 2025-12-28,12:00:46.000,362,11117408,-635,0,1766923245,15076.212351050002,132.69486699000117,50693.209334160005 2025-12-28,12:00:47.000,362,11117398,-795,0,1766923246,15076.272977839988,132.66667047000374,50693.2931796 2025-12-28,12:00:48.000,362,11117487,-795,0,1766923247,15076.353813559988,132.64552307999838,50693.32112808001 2025-12-28,12:00:49.000,362,11117411,-795,0,1766923248,15076.326868319993,132.59617917000287,50693.23728264 2025-12-28,12:00:50.000,362,11117411,-755,0,1766923249,15076.326868319993,132.5609335199988,50693.23728264 2025-12-28,12:00:51.000,362,11117415,-795,0,1766923250,15076.434649279989,132.51863874000264,50693.32112808001 2025-12-28,12:00:52.000,362,11117437,-795,0,1766923251,15076.454858209989,132.44814744000178,50693.37003792001 2025-12-28,12:00:53.000,362,11117476,-795,0,1766923252,15076.522221309999,132.35650875000283,50693.446896240006 2025-12-28,12:00:54.000,362,11117456,-795,0,1766923253,15076.528957619994,132.32126309999876,50693.390999279996 2025-12-28,12:00:55.000,362,11117427,-795,0,1766923254,15076.609793339994,132.20847702000174,50693.425934880004 2025-12-28,12:00:56.000,362,11117433,-795,0,1766923255,15076.70410168,132.09569094000472,50693.3630508 2025-12-28,12:00:57.000,362,11117473,-635,0,1766923256,15076.751255849995,131.98995398999978,50693.37003792001 2025-12-28,12:00:58.000,362,11117455,-795,0,1766923257,15076.80514633,131.91241355999955,50693.33510232 2025-12-28,12:00:59.000,362,11117383,-795,0,1766923258,15076.852300499995,131.72913618000166,50693.30016672001 2025-12-28,12:01:00.000,362,11117422,-795,0,1766923259,15076.89945466999,131.58815357999993,50693.37003792001 2025-12-28,12:01:01.000,362,11117393,-795,0,1766923260,15077.00723563,131.48241663000226,50693.39798640001 2025-12-28,12:01:02.000,362,11117415,-795,0,1766923261,15077.061126109991,131.3484831599999,50693.40497352 2025-12-28,12:01:03.000,362,11117438,-795,0,1766923262,15077.081335039991,131.17225491000136,50693.41196064 2025-12-28,12:01:04.000,362,11117441,-795,0,1766923263,15077.148698140001,131.07356709000305,50693.48881896001 2025-12-28,12:01:05.000,362,11117406,-795,0,1766923264,15077.135225519996,130.93963362000068,50693.46087048 2025-12-28,12:01:06.000,362,11117405,-795,0,1766923265,15077.155434449996,130.833896670003,50693.48881896001 2025-12-28,12:01:07.000,362,11117435,-795,0,1766923266,15077.189116000001,130.72815971999808,50693.495806080005 2025-12-28,12:01:08.000,362,11117453,-595,0,1766923267,15077.175643379996,130.69291407000128,50693.53772880001 2025-12-28,12:01:09.000,362,11117396,-795,0,1766923268,15077.148698140001,130.6435701599985,50693.495806080005 2025-12-28,12:01:10.000,362,11117459,-795,0,1766923269,15077.155434449996,130.61537364000105,50693.432922 2025-12-28,12:01:11.000,362,11117401,-795,0,1766923270,15077.175643379996,130.59422625000298,50693.544715920005 2025-12-28,12:01:12.000,362,11117405,-795,0,1766923271,15077.175643379996,130.5730788600049,50693.55170304 2025-12-28,12:01:13.000,362,11117469,-675,0,1766923272,15077.141961829991,130.54488234000019,50693.57965152 2025-12-28,12:01:14.000,362,11117438,-795,0,1766923273,15077.128489210001,130.61537364000105,50693.53772880001 2025-12-28,12:01:15.000,362,11117398,-795,0,1766923274,15077.155434449996,130.6435701599985,50693.60061288 2025-12-28,12:01:16.000,362,11117431,-795,0,1766923275,15077.148698140001,130.6224227700004,50693.60760000001 2025-12-28,12:01:17.000,362,11117423,-795,0,1766923276,15077.128489210001,130.63652102999913,50693.60760000001 2025-12-28,12:01:18.000,362,11117414,-795,0,1766923277,15077.101543969991,130.65766842000448,50693.52375456 2025-12-28,12:01:19.000,362,11117400,-795,0,1766923278,15077.081335039991,130.65061928999785,50693.48183184 2025-12-28,12:01:20.000,362,11117375,-795,0,1766923279,15077.088071350001,130.6224227700004,50693.55170304 2025-12-28,12:01:21.000,362,11117408,-795,0,1766923280,15077.115016589996,130.63652102999913,50693.62157424 2025-12-28,12:01:22.000,362,11117433,-715,0,1766923281,15077.074598729996,130.6083245100017,50693.60760000001 2025-12-28,12:01:23.000,362,11117448,-795,0,1766923282,15077.121752899991,130.6083245100017,50693.60061288 2025-12-28,12:01:24.000,362,11117430,-795,0,1766923283,15077.121752899991,130.56602972999826,50693.65650984001 2025-12-28,12:01:25.000,362,11117425,-795,0,1766923284,15077.121752899991,130.5096366900034,50693.60061288 2025-12-28,12:01:26.000,362,11117421,-795,0,1766923285,15077.108280280001,130.5096366900034,50693.65650984001 2025-12-28,12:01:27.000,362,11117411,-795,0,1766923286,15077.155434449996,130.51668582000275,50693.663496960005 2025-12-28,12:01:28.000,362,11117471,-795,0,1766923287,15077.128489210001,130.48144016999868,50693.69144544 2025-12-28,12:01:29.000,362,11117374,-795,0,1766923288,15077.081335039991,130.43209626000316,50693.46785760001 2025-12-28,12:01:30.000,362,11117424,-795,0,1766923289,15077.162170759992,130.40389973999845,50693.712406800005 2025-12-28,12:01:31.000,362,11117448,-795,0,1766923290,15077.155434449996,130.41799800000445,50693.69144544 2025-12-28,12:01:32.000,362,11117404,-795,0,1766923291,15077.182379689992,130.41799800000445,50693.7473424 2025-12-28,12:01:33.000,362,11117452,-795,0,1766923292,15077.189116000001,130.40389973999845,50693.76830376 2025-12-28,12:01:34.000,362,11117461,-795,0,1766923293,15077.216061239997,130.40389973999845,50693.782278000006 2025-12-28,12:01:35.000,362,11117444,-795,0,1766923294,15077.222797549992,130.41799800000445,50693.78926512 2025-12-28,12:01:36.000,362,11117415,-795,0,1766923295,15077.243006479992,130.43914539000252,50693.83817496 2025-12-28,12:01:37.000,362,11117422,-795,0,1766923296,15077.256479099997,130.40389973999845,50693.80323936001 2025-12-28,12:01:38.000,362,11117447,-675,0,1766923297,15077.256479099997,130.3968506099991,50693.929007520004 2025-12-28,12:01:39.000,362,11117356,-795,0,1766923298,15077.249742790002,130.34750670000358,50693.74035528 2025-12-28,12:01:40.000,362,11117424,-795,0,1766923299,15077.330578510002,130.31931017999887,50693.91503328 2025-12-28,12:01:41.000,362,11117408,-795,0,1766923300,15077.424886849993,130.34045757000422,50693.87311056001 2025-12-28,12:01:42.000,362,11117434,-795,0,1766923301,15077.404677919993,130.26996627000335,50693.84516208 2025-12-28,12:01:43.000,362,11117430,-795,0,1766923302,15077.404677919993,130.248818879998,50693.92202040001 2025-12-28,12:01:44.000,362,11117407,-795,0,1766923303,15077.492249949988,130.22767148999992,50693.92202040001 2025-12-28,12:01:45.000,362,11117406,-795,0,1766923304,15077.525931499993,130.1501310599997,50693.93599464 2025-12-28,12:01:46.000,362,11117381,-795,0,1766923305,15077.519195189998,130.15718018999905,50693.90105904001 2025-12-28,12:01:47.000,362,11117418,-795,0,1766923306,15077.539404119998,130.1148854100029,50693.956956 2025-12-28,12:01:48.000,362,11117424,-795,0,1766923307,15077.559613049998,130.07963975999883,50693.956956 2025-12-28,12:01:49.000,362,11117286,-755,0,1766923308,15077.512458879988,130.03734498000267,50693.83817496 2025-12-28,12:01:50.000,362,11117409,-795,0,1766923309,15077.532667809988,129.99505019999924,50693.97093024001 2025-12-28,12:01:51.000,362,11117453,-795,0,1766923310,15077.546140429993,130.00914845999796,50694.04080144001 2025-12-28,12:01:52.000,362,11117409,-795,0,1766923311,15077.546140429993,130.0020993299986,50693.98490448 2025-12-28,12:01:53.000,362,11117423,-755,0,1766923312,15077.559613049998,129.95980455000245,50693.956956 2025-12-28,12:01:54.000,362,11117456,-795,0,1766923313,15077.525931499993,129.97390281000116,50693.94298176001 2025-12-28,12:01:55.000,362,11117390,-595,0,1766923314,15077.532667809988,129.9668536800018,50694.047788560005 2025-12-28,12:01:56.000,362,11117414,-795,0,1766923315,15077.498986259998,129.92455889999837,50694.047788560005 2025-12-28,12:01:57.000,362,11117425,-795,0,1766923316,15077.485513639993,129.92455889999837,50694.00586584 2025-12-28,12:01:58.000,362,11117433,-795,0,1766923317,15077.465304709993,129.91750976999901,50694.01984008001 2025-12-28,12:01:59.000,362,11117416,-795,0,1766923318,15077.391205300002,129.87521499000286,50693.956956 2025-12-28,12:02:00.000,362,11117408,-795,0,1766923319,15077.451832090002,129.91046063999966,50694.11067264001 2025-12-28,12:02:01.000,362,11117403,-795,0,1766923320,15077.418150539997,129.91046063999966,50694.19451808 2025-12-28,12:02:02.000,362,11117447,-795,0,1766923321,15077.411414230002,129.9034115100003,50694.20849232001 2025-12-28,12:02:03.000,362,11117430,-795,0,1766923322,15077.451832090002,129.9034115100003,50694.24342792 2025-12-28,12:02:04.000,362,11117396,-795,0,1766923323,15077.404677919993,129.9034115100003,50694.215479440005 2025-12-28,12:02:05.000,362,11117415,-795,0,1766923324,15077.424886849993,129.93160802999773,50694.285350640006 2025-12-28,12:02:06.000,362,11117397,-795,0,1766923325,15077.424886849993,129.9034115100003,50694.2713764 2025-12-28,12:02:07.000,362,11117414,-795,0,1766923326,15077.445095779993,129.92455889999837,50694.30631200001 2025-12-28,12:02:08.000,362,11117457,-795,0,1766923327,15077.424886849993,129.91750976999901,50694.25740216001 2025-12-28,12:02:09.000,362,11117390,-795,0,1766923328,15077.344051129992,129.91750976999901,50694.15958248001 2025-12-28,12:02:10.000,362,11117410,-795,0,1766923329,15077.391205300002,129.87521499000286,50694.24342792 2025-12-28,12:02:11.000,362,11117430,-795,0,1766923330,15077.424886849993,129.8681658600035,50694.32028624 2025-12-28,12:02:12.000,362,11117404,-795,0,1766923331,15077.465304709993,129.8188219500007,50694.25740216001 2025-12-28,12:02:13.000,362,11117427,-795,0,1766923332,15077.458568399998,129.79062543000327,50694.264389280004 2025-12-28,12:02:14.000,362,11117411,-795,0,1766923333,15077.478777329998,129.76242890999856,50694.285350640006 2025-12-28,12:02:15.000,362,11117411,-795,0,1766923334,15077.492249949988,129.68488847999834,50694.30631200001 2025-12-28,12:02:16.000,362,11117428,-755,0,1766923335,15077.505722569993,129.69898674000433,50694.29932488 2025-12-28,12:02:17.000,362,11117422,-795,0,1766923336,15077.539404119998,129.66374109000026,50694.313299120004 2025-12-28,12:02:18.000,362,11117422,-795,0,1766923337,15077.579821979998,129.63554457000282,50694.2713764 2025-12-28,12:02:19.000,362,11117330,-795,0,1766923338,15077.512458879988,129.5721024000013,50694.2015052 2025-12-28,12:02:20.000,362,11117409,-795,0,1766923339,15077.647185079994,129.5086602299998,50694.35522184001 2025-12-28,12:02:21.000,362,11117379,-795,0,1766923340,15077.613503529989,129.473414580003,50694.39714456 2025-12-28,12:02:22.000,362,11117419,-715,0,1766923341,15077.640448769998,129.40292328000214,50694.39714456 2025-12-28,12:02:23.000,362,11117384,-795,0,1766923342,15077.626976149993,129.34653024,50694.46002864 2025-12-28,12:02:24.000,362,11117441,-795,0,1766923343,15077.660657699998,129.28308806999848,50694.42509304001 2025-12-28,12:02:25.000,362,11117418,-795,0,1766923344,15077.600030909998,129.19144937999954,50694.3412476 2025-12-28,12:02:26.000,362,11117432,-795,0,1766923345,15077.694339249989,129.1139089499993,50694.41810592 2025-12-28,12:02:27.000,362,11117420,-795,0,1766923346,15077.707811869994,129.02227026000037,50694.432080160004 2025-12-28,12:02:28.000,362,11117466,-795,0,1766923347,15077.734757109989,128.92358244000206,50694.46701576 2025-12-28,12:02:29.000,362,11117436,-795,0,1766923348,15077.647185079994,128.83899288000248,50694.334260480005 2025-12-28,12:02:30.000,362,11117434,-795,0,1766923349,15077.714548179989,128.7896489699997,50694.48797712 2025-12-28,12:02:31.000,362,11117443,-795,0,1766923350,15077.77517496999,128.73325593000482,50694.550861200005 2025-12-28,12:02:32.000,362,11117433,-795,0,1766923351,15077.808856519994,128.69801028000074,50694.5857968 2025-12-28,12:02:33.000,362,11117478,-795,0,1766923352,15077.781911279999,128.66276463000395,50694.599771040004 2025-12-28,12:02:34.000,362,11117399,-795,0,1766923353,15077.748229729994,128.63456810999924,50694.59278392001 2025-12-28,12:02:35.000,362,11117484,-795,0,1766923354,15077.721284489999,128.59227333000308,50694.56483544 2025-12-28,12:02:36.000,362,11117425,-675,0,1766923355,15077.721284489999,128.59932246000244,50694.5857968 2025-12-28,12:02:37.000,362,11117460,-795,0,1766923356,15077.694339249989,128.59227333000308,50694.550861200005 2025-12-28,12:02:38.000,362,11117406,-795,0,1766923357,15077.640448769998,128.5429294200003,50694.550861200005 2025-12-28,12:02:39.000,362,11117442,-795,0,1766923358,15077.586558289993,128.5217820300022,50694.41810592 2025-12-28,12:02:40.000,362,11117420,-795,0,1766923359,15077.593294599988,128.52883116000157,50694.57880968 2025-12-28,12:02:41.000,362,11117451,-795,0,1766923360,15077.633712459989,128.52883116000157,50694.5857968 2025-12-28,12:02:42.000,362,11117423,-755,0,1766923361,15077.647185079994,128.51473290000285,50694.620732400006 2025-12-28,12:02:43.000,362,11117398,-795,0,1766923362,15077.640448769998,128.5429294200003,50694.62771952 2025-12-28,12:02:44.000,362,11117397,-795,0,1766923363,15077.633712459989,128.557027679999,50694.669642240005 2025-12-28,12:02:45.000,362,11117418,-715,0,1766923364,15077.660657699998,128.61342072000116,50694.69060360001 2025-12-28,12:02:46.000,362,11117419,-755,0,1766923365,15077.667394009994,128.61342072000116,50694.67662936 2025-12-28,12:02:47.000,362,11117441,-795,0,1766923366,15077.667394009994,128.63456810999924,50694.655668 2025-12-28,12:02:48.000,362,11117468,-795,0,1766923367,15077.674130319989,128.63456810999924,50694.69759072 2025-12-28,12:02:49.000,362,11117418,-795,0,1766923368,15077.660657699998,128.6063715900018,50694.453041520006 2025-12-28,12:02:50.000,362,11117449,-795,0,1766923369,15077.674130319989,128.62751897999988,50694.49496424001 2025-12-28,12:02:51.000,362,11117410,-795,0,1766923370,15077.734757109989,128.6416172399986,50694.54387408001 2025-12-28,12:02:52.000,362,11117433,-795,0,1766923371,15077.748229729994,128.6698137600033,50694.63470664 2025-12-28,12:02:53.000,362,11117456,-795,0,1766923372,15077.754966039989,128.6698137600033,50694.59278392001 2025-12-28,12:02:54.000,362,11117430,-795,0,1766923373,15077.781911279999,128.66276463000395,50694.64169376001 2025-12-28,12:02:55.000,362,11117476,-795,0,1766923374,15077.83580175999,128.64866636999795,50694.59278392001 2025-12-28,12:02:56.000,362,11117427,-795,0,1766923375,15077.869483309994,128.59932246000244,50694.62771952 2025-12-28,12:02:57.000,362,11117471,-795,0,1766923376,15077.90316486,128.57112593999773,50694.62771952 2025-12-28,12:02:58.000,362,11117433,-795,0,1766923377,15077.970527959995,128.50063464000414,50694.64169376001 2025-12-28,12:02:59.000,362,11117452,-795,0,1766923378,15077.930110099995,128.43719247000263,50694.52291272001 2025-12-28,12:03:00.000,362,11117480,-795,0,1766923379,15078.01768212999,128.36670117000176,50694.69759072 2025-12-28,12:03:01.000,362,11117434,-795,0,1766923380,15078.091781539995,128.3103081299996,50694.77444904 2025-12-28,12:03:02.000,362,11117430,-795,0,1766923381,15078.10525416,128.1975220500026,50694.67662936 2025-12-28,12:03:03.000,362,11117448,-715,0,1766923382,15078.111990469995,128.09178509999765,50694.73951344001 2025-12-28,12:03:04.000,362,11117446,-795,0,1766923383,15078.111990469995,127.98604814999999,50694.70457784 2025-12-28,12:03:05.000,362,11117450,-755,0,1766923384,15078.14567202,127.89440946000104,50694.70457784 2025-12-28,12:03:06.000,362,11117438,-795,0,1766923385,15078.132199399995,127.76047598999867,50694.69060360001 2025-12-28,12:03:07.000,362,11117461,-795,0,1766923386,15078.152408329996,127.6899846899978,50694.69759072 2025-12-28,12:03:08.000,362,11117464,-715,0,1766923387,15078.111990469995,127.54900209000334,50694.70457784 2025-12-28,12:03:09.000,362,11117444,-755,0,1766923388,15078.13893570999,127.4573634000044,50694.64169376001 2025-12-28,12:03:10.000,362,11117446,-795,0,1766923389,15078.132199399995,127.32342993000202,50694.75348768 2025-12-28,12:03:11.000,362,11117448,-795,0,1766923390,15078.12546309,127.21769298000436,50694.837333120005 2025-12-28,12:03:12.000,362,11117437,-795,0,1766923391,15078.15914463999,127.15425081000285,50694.8652816 2025-12-28,12:03:13.000,362,11117488,-795,0,1766923392,15078.11872677999,127.04851385999791,50694.83034600001 2025-12-28,12:03:14.000,362,11117439,-795,0,1766923393,15078.07830891999,126.99212082000304,50694.87226872 2025-12-28,12:03:15.000,362,11117460,-795,0,1766923394,15078.0648363,126.9498260399996,50694.85829448001 2025-12-28,12:03:16.000,362,11117449,-795,0,1766923395,15077.99747319999,126.94277691000025,50694.84432024 2025-12-28,12:03:17.000,362,11117460,-795,0,1766923396,15077.94358272,126.91458039000281,50694.87226872 2025-12-28,12:03:18.000,362,11117458,-715,0,1766923397,15077.889692239994,126.91458039000281,50694.84432024 2025-12-28,12:03:19.000,362,11117368,-715,0,1766923398,15077.781911279999,126.8863838699981,50694.74650056 2025-12-28,12:03:20.000,362,11117444,-795,0,1766923399,15077.754966039989,126.91458039000281,50694.87925584001 2025-12-28,12:03:21.000,362,11117481,-795,0,1766923400,15077.707811869994,126.9004821300041,50694.91419144 2025-12-28,12:03:22.000,362,11117452,-795,0,1766923401,15077.667394009994,126.96392429999833,50694.96310128 2025-12-28,12:03:23.000,362,11117438,-795,0,1766923402,15077.620239839998,126.9991699500024,50694.935152800004 2025-12-28,12:03:24.000,362,11117437,-795,0,1766923403,15077.559613049998,127.07671038000262,50694.9700884 2025-12-28,12:03:25.000,362,11117459,-795,0,1766923404,15077.505722569993,127.13310342000477,50695.01899824 2025-12-28,12:03:26.000,362,11117463,-795,0,1766923405,15077.465304709993,127.18949645999965,50694.935152800004 2025-12-28,12:03:27.000,362,11117458,-795,0,1766923406,15077.404677919993,127.30228254000394,50695.053933840005 2025-12-28,12:03:28.000,362,11117430,-795,0,1766923407,15077.404677919993,127.32342993000202,50695.04694672001 2025-12-28,12:03:29.000,362,11117429,-795,0,1766923408,15077.350787440002,127.38687210000353,50694.94213992 2025-12-28,12:03:30.000,362,11117386,-795,0,1766923409,15077.364260059992,127.45031426999776,50695.053933840005 2025-12-28,12:03:31.000,362,11117427,-795,0,1766923410,15077.337314819997,127.49965818000055,50695.08886944 2025-12-28,12:03:32.000,362,11117451,-795,0,1766923411,15077.296896959997,127.54195296000398,50695.02598536001 2025-12-28,12:03:33.000,362,11117431,-795,0,1766923412,15077.290160650002,127.62654252000357,50695.0399596 2025-12-28,12:03:34.000,362,11117448,-795,0,1766923413,15077.310369580002,127.63359165000293,50695.01201112 2025-12-28,12:03:35.000,362,11117477,-635,0,1766923414,15077.310369580002,127.654739040001,50695.005024000006 2025-12-28,12:03:36.000,362,11117427,-795,0,1766923415,15077.344051129992,127.6899846899978,50695.06790808 2025-12-28,12:03:37.000,362,11117420,-795,0,1766923416,15077.404677919993,127.71113208000315,50695.01899824 2025-12-28,12:03:38.000,362,11117428,-795,0,1766923417,15077.424886849993,127.71818121000251,50695.0399596 2025-12-28,12:03:39.000,362,11117454,-795,0,1766923418,15077.451832090002,127.69703382000444,50694.87925584001 2025-12-28,12:03:40.000,362,11117463,-795,0,1766923419,15077.505722569993,127.64768991000165,50695.13777928 2025-12-28,12:03:41.000,362,11117426,-795,0,1766923420,15077.552876739988,127.66883729999972,50695.123805040006 2025-12-28,12:03:42.000,362,11117417,-795,0,1766923421,15077.552876739988,127.63359165000293,50695.151753520004 2025-12-28,12:03:43.000,362,11117439,-795,0,1766923422,15077.586558289993,127.57719861000078,50695.15874064 2025-12-28,12:03:44.000,362,11117429,-795,0,1766923423,15077.600030909998,127.53490383000462,50695.07489520001 2025-12-28,12:03:45.000,362,11117417,-795,0,1766923424,15077.579821979998,127.51375643999927,50695.151753520004 2025-12-28,12:03:46.000,362,11117439,-795,0,1766923425,15077.593294599988,127.49260905000119,50695.16572776001 2025-12-28,12:03:47.000,362,11117461,-795,0,1766923426,15077.606767219993,127.47851079000247,50695.13777928 2025-12-28,12:03:48.000,362,11117457,-795,0,1766923427,15077.600030909998,127.4432651399984,50695.16572776001 2025-12-28,12:03:49.000,362,11117441,-795,0,1766923428,15077.525931499993,127.4080194900016,50694.9700884 2025-12-28,12:03:50.000,362,11117470,-635,0,1766923429,15077.566349359993,127.43621600999904,50695.0399596 2025-12-28,12:03:51.000,362,11117446,-795,0,1766923430,15077.600030909998,127.45031426999776,50695.18668912 2025-12-28,12:03:52.000,362,11117442,-795,0,1766923431,15077.593294599988,127.38687210000353,50695.16572776001 2025-12-28,12:03:53.000,362,11117415,-795,0,1766923432,15077.586558289993,127.43621600999904,50695.24258608001 2025-12-28,12:03:54.000,362,11117464,-795,0,1766923433,15077.532667809988,127.4080194900016,50695.21463760001 2025-12-28,12:03:55.000,362,11117486,-795,0,1766923434,15077.546140429993,127.40097036000225,50695.221624720005 2025-12-28,12:03:56.000,362,11117407,-795,0,1766923435,15077.539404119998,127.38687210000353,50695.221624720005 2025-12-28,12:03:57.000,362,11117454,-795,0,1766923436,15077.532667809988,127.35867557999882,50695.270534560004 2025-12-28,12:03:58.000,362,11117393,-675,0,1766923437,15077.532667809988,127.33752819000074,50695.25656032 2025-12-28,12:03:59.000,362,11117312,-795,0,1766923438,15077.458568399998,127.25293863000115,50695.08188232 2025-12-28,12:04:00.000,362,11117434,-635,0,1766923439,15077.532667809988,127.196545589999,50695.25656032 2025-12-28,12:04:01.000,362,11117505,-795,0,1766923440,15077.559613049998,127.12605428999814,50695.24258608001 2025-12-28,12:04:02.000,362,11117393,-795,0,1766923441,15077.586558289993,127.05556299000455,50695.270534560004 2025-12-28,12:04:03.000,362,11117407,-795,0,1766923442,15077.552876739988,126.96392429999833,50695.22861184 2025-12-28,12:04:04.000,362,11117424,-795,0,1766923443,15077.620239839998,126.87933473999874,50695.32643152 2025-12-28,12:04:05.000,362,11117422,-795,0,1766923444,15077.606767219993,126.82999083000323,50695.31245728001 2025-12-28,12:04:06.000,362,11117439,-715,0,1766923445,15077.613503529989,126.73835214000428,50695.25656032 2025-12-28,12:04:07.000,362,11117421,-795,0,1766923446,15077.647185079994,126.67490997000277,50695.31245728001 2025-12-28,12:04:08.000,362,11117389,-795,0,1766923447,15077.680866629998,126.57622215000447,50695.29848304 2025-12-28,12:04:09.000,362,11117437,-795,0,1766923448,15077.626976149993,126.51982911000232,50695.172714880006 2025-12-28,12:04:10.000,362,11117450,-795,0,1766923449,15077.653921389989,126.49868172000424,50695.32643152 2025-12-28,12:04:11.000,362,11117443,-795,0,1766923450,15077.667394009994,126.49163259000488,50695.34739288 2025-12-28,12:04:12.000,362,11117413,-795,0,1766923451,15077.714548179989,126.45638694000081,50695.36136712001 2025-12-28,12:04:13.000,362,11117448,-795,0,1766923452,15077.707811869994,126.49868172000424,50695.30547016 2025-12-28,12:04:14.000,362,11117492,-795,0,1766923453,15077.714548179989,126.46343607000017,50695.32643152 2025-12-28,12:04:15.000,362,11117467,-795,0,1766923454,15077.674130319989,126.5057308500036,50695.33341864001 2025-12-28,12:04:16.000,362,11117445,-795,0,1766923455,15077.660657699998,126.49868172000424,50695.34739288 2025-12-28,12:04:17.000,362,11117427,-755,0,1766923456,15077.667394009994,126.49163259000488,50695.33341864001 2025-12-28,12:04:18.000,362,11117433,-795,0,1766923457,15077.653921389989,126.5409765000004,50695.31245728001 2025-12-28,12:04:19.000,362,11117433,-795,0,1766923458,15077.600030909998,126.49163259000488,50695.179702 2025-12-28,12:04:20.000,362,11117444,-795,0,1766923459,15077.694339249989,126.52687824000168,50695.33341864001 2025-12-28,12:04:21.000,362,11117429,-755,0,1766923460,15077.694339249989,126.51277998000296,50695.33341864001 2025-12-28,12:04:22.000,362,11117410,-795,0,1766923461,15077.687602939994,126.47753432999889,50695.35438 2025-12-28,12:04:23.000,362,11117469,-795,0,1766923462,15077.714548179989,126.47753432999889,50695.38232848001 2025-12-28,12:04:24.000,362,11117432,-795,0,1766923463,15077.748229729994,126.4422886800021,50695.37534136 2025-12-28,12:04:25.000,362,11117433,-795,0,1766923464,15077.754966039989,126.37884651000059,50695.33341864001 2025-12-28,12:04:26.000,362,11117439,-795,0,1766923465,15077.781911279999,126.31540433999908,50695.35438 2025-12-28,12:04:27.000,362,11117446,-795,0,1766923466,15077.822329139999,126.20966739000141,50695.36835424 2025-12-28,12:04:28.000,362,11117458,-795,0,1766923467,15077.849274379994,126.1462252199999,50695.43123832001 2025-12-28,12:04:29.000,362,11117462,-795,0,1766923468,15077.87621961999,126.06868478999968,50695.36136712001 2025-12-28,12:04:30.000,362,11117438,-795,0,1766923469,15077.98400058,125.9840952300001,50695.41726408 2025-12-28,12:04:31.000,362,11117446,-755,0,1766923470,15078.02441844,125.90655479999987,50695.41027696001 2025-12-28,12:04:32.000,362,11117403,-755,0,1766923471,15078.071572609995,125.79376872000284,50695.438225440004 2025-12-28,12:04:33.000,362,11117439,-795,0,1766923472,15078.07830891999,125.70917916000326,50695.459186800006 2025-12-28,12:04:34.000,362,11117417,-795,0,1766923473,15078.08504523,125.63163873000303,50695.47316104 2025-12-28,12:04:35.000,362,11117444,-715,0,1766923474,15078.11872677999,125.57524569000088,50695.487135280004 2025-12-28,12:04:36.000,362,11117487,-795,0,1766923475,15078.14567202,125.48360700000194,50695.48014816001 2025-12-28,12:04:37.000,362,11117445,-795,0,1766923476,15078.14567202,125.43426308999915,50695.487135280004 2025-12-28,12:04:38.000,362,11117425,-795,0,1766923477,15078.17935356999,125.40606657000171,50695.44521256 2025-12-28,12:04:39.000,362,11117459,-795,0,1766923478,15078.10525416,125.3426244000002,50695.39630272 2025-12-28,12:04:40.000,362,11117427,-715,0,1766923479,15078.20629881,125.32852614000149,50695.53604512 2025-12-28,12:04:41.000,362,11117443,-795,0,1766923480,15078.172617259996,125.28623135999806,50695.53604512 2025-12-28,12:04:42.000,362,11117451,-795,0,1766923481,15078.17935356999,125.25803484000062,50695.46617392 2025-12-28,12:04:43.000,362,11117449,-795,0,1766923482,15078.13893570999,125.32147701000213,50695.50110952001 2025-12-28,12:04:44.000,362,11117465,-795,0,1766923483,15078.132199399995,125.30737875000341,50695.57796784001 2025-12-28,12:04:45.000,362,11117483,-795,0,1766923484,15078.091781539995,125.3426244000002,50695.59194208 2025-12-28,12:04:46.000,362,11117428,-595,0,1766923485,15078.051363679995,125.36377178999828,50695.57796784001 2025-12-28,12:04:47.000,362,11117439,-795,0,1766923486,15078.00420951,125.41311570000107,50695.58495496 2025-12-28,12:04:48.000,362,11117441,-795,0,1766923487,15078.01768212999,125.41311570000107,50695.61989056001 2025-12-28,12:04:49.000,362,11117460,-795,0,1766923488,15077.889692239994,125.42721395999979,50695.50110952001 2025-12-28,12:04:50.000,362,11117441,-715,0,1766923489,15077.95705533999,125.4906561300013,50695.626877680006 2025-12-28,12:04:51.000,362,11117447,-795,0,1766923490,15077.93684640999,125.51885264999873,50695.59892920001 2025-12-28,12:04:52.000,362,11117462,-795,0,1766923491,15077.909901169995,125.54000004000409,50695.68976176 2025-12-28,12:04:53.000,362,11117436,-795,0,1766923492,15077.88295593,125.56819656000152,50695.64783904001 2025-12-28,12:04:54.000,362,11117448,-715,0,1766923493,15077.829065449994,125.5893439499996,50695.61290344 2025-12-28,12:04:55.000,362,11117423,-795,0,1766923494,15077.862747,125.61754047000431,50695.61290344 2025-12-28,12:04:56.000,362,11117451,-795,0,1766923495,15077.83580175999,125.59639307999896,50695.64783904001 2025-12-28,12:04:57.000,362,11117448,-795,0,1766923496,15077.83580175999,125.65278612000111,50695.64085192 2025-12-28,12:04:58.000,362,11117452,-795,0,1766923497,15077.869483309994,125.66688437999983,50695.61290344 2025-12-28,12:04:59.000,362,11117470,-675,0,1766923498,15077.862747,125.6880317699979,50695.52207088 2025-12-28,12:05:00.000,362,11117458,-795,0,1766923499,15077.91663747999,125.74442481000006,50695.59892920001 2025-12-28,12:05:01.000,362,11117460,-795,0,1766923500,15077.92337379,125.75852306999877,50695.69674888001 2025-12-28,12:05:02.000,362,11117471,-795,0,1766923501,15078.02441844,125.75147393999941,50695.59194208 2025-12-28,12:05:03.000,362,11117456,-795,0,1766923502,15078.051363679995,125.76557219999813,50695.605916320004 2025-12-28,12:05:04.000,362,11117435,-795,0,1766923503,15078.111990469995,125.76557219999813,50695.68976176 2025-12-28,12:05:05.000,362,11117422,-795,0,1766923504,15078.13893570999,125.7021300300039,50695.68277464 2025-12-28,12:05:06.000,362,11117438,-795,0,1766923505,15078.20629881,125.65278612000111,50695.703736 2025-12-28,12:05:07.000,362,11117433,-795,0,1766923506,15078.260189289991,125.58229482000024,50695.626877680006 2025-12-28,12:05:08.000,362,11117468,-795,0,1766923507,15078.327552390001,125.5540983000028,50695.675787520006 2025-12-28,12:05:09.000,362,11117485,-795,0,1766923508,15078.347761320001,125.47655787000258,50695.508096640006 2025-12-28,12:05:10.000,362,11117432,-795,0,1766923509,15078.442069659992,125.42016483000043,50695.61989056001 2025-12-28,12:05:11.000,362,11117458,-795,0,1766923510,15078.469014900002,125.31442788000277,50695.66181328 2025-12-28,12:05:12.000,362,11117466,-755,0,1766923511,15078.549850620002,125.21574006000446,50695.703736 2025-12-28,12:05:13.000,362,11117447,-755,0,1766923512,15078.563323239992,125.13115050000488,50695.605916320004 2025-12-28,12:05:14.000,362,11117421,-795,0,1766923513,15078.590268480002,125.01836442000058,50695.5639936 2025-12-28,12:05:15.000,362,11117475,-795,0,1766923514,15078.590268480002,124.91262747000292,50695.64085192 2025-12-28,12:05:16.000,362,11117458,-795,0,1766923515,15078.583532169992,124.84213617000205,50695.66880040001 2025-12-28,12:05:17.000,362,11117464,-795,0,1766923516,15078.617213719997,124.77164487000118,50695.7386716 2025-12-28,12:05:18.000,362,11117453,-795,0,1766923517,15078.617213719997,124.72230095999839,50695.66181328 2025-12-28,12:05:19.000,362,11117451,-795,0,1766923518,15078.522905379992,124.64476052999817,50695.57796784001 2025-12-28,12:05:20.000,362,11117414,-795,0,1766923519,15078.597004789997,124.60951488000137,50695.773607200004 2025-12-28,12:05:21.000,362,11117431,-795,0,1766923520,15078.536377999997,124.55312183999922,50695.724697360005 2025-12-28,12:05:22.000,362,11117472,-715,0,1766923521,15078.495960139997,124.53197445000114,50695.773607200004 2025-12-28,12:05:23.000,362,11117434,-795,0,1766923522,15078.502696449992,124.51082706000307,50695.78758144001 2025-12-28,12:05:24.000,362,11117472,-795,0,1766923523,15078.495960139997,124.475581409999,50695.85745264 2025-12-28,12:05:25.000,362,11117447,-755,0,1766923524,15078.408388110001,124.46148315000028,50695.9482852 2025-12-28,12:05:26.000,362,11117444,-795,0,1766923525,15078.435333349997,124.41918837000412,50695.83649128001 2025-12-28,12:05:27.000,362,11117437,-795,0,1766923526,15078.421860729992,124.36984446000133,50695.86443976001 2025-12-28,12:05:28.000,362,11117453,-755,0,1766923527,15078.428597040001,124.33459881000454,50695.91334960001 2025-12-28,12:05:29.000,362,11117443,-715,0,1766923528,15078.401651799992,124.28525490000175,50695.794568560006 2025-12-28,12:05:30.000,362,11117444,-795,0,1766923529,15078.448805970002,124.23591098999896,50695.892388240005 2025-12-28,12:05:31.000,362,11117461,-595,0,1766923530,15078.502696449992,124.20771447000152,50695.843478400006 2025-12-28,12:05:32.000,362,11117459,-795,0,1766923531,15078.529641690002,124.15132142999937,50695.941298080004 2025-12-28,12:05:33.000,362,11117456,-795,0,1766923532,15078.549850620002,124.0949283900045,50695.95527232001 2025-12-28,12:05:34.000,362,11117450,-755,0,1766923533,15078.576795859997,124.05263361000107,50695.892388240005 2025-12-28,12:05:35.000,362,11117452,-795,0,1766923534,15078.610477410002,124.02443709000363,50695.82950416 2025-12-28,12:05:36.000,362,11117474,-635,0,1766923535,15078.644158959993,123.98919143999956,50695.822517040004 2025-12-28,12:05:37.000,362,11117435,-635,0,1766923536,15078.684576819993,123.9821423100002,50695.83649128001 2025-12-28,12:05:38.000,362,11117466,-795,0,1766923537,15078.684576819993,123.97509318000084,50695.892388240005 2025-12-28,12:05:39.000,362,11117361,-795,0,1766923538,15078.650895270002,123.97509318000084,50695.78059432 2025-12-28,12:05:40.000,362,11117440,-795,0,1766923539,15078.677840509998,123.96804405000148,50695.95527232001 2025-12-28,12:05:41.000,362,11117461,-715,0,1766923540,15078.684576819993,123.9821423100002,50695.90636248 2025-12-28,12:05:42.000,362,11117421,-795,0,1766923541,15078.684576819993,123.99624056999892,50695.941298080004 2025-12-28,12:05:43.000,362,11117425,-795,0,1766923542,15078.657631579998,124.02443709000363,50695.962259440006 2025-12-28,12:05:44.000,362,11117411,-795,0,1766923543,15078.677840509998,124.05263361000107,50695.96924656 2025-12-28,12:05:45.000,362,11117443,-795,0,1766923544,15078.684576819993,124.1301740400013,50696.00418216001 2025-12-28,12:05:46.000,362,11117457,-675,0,1766923545,15078.657631579998,124.11607578000257,50695.95527232001 2025-12-28,12:05:47.000,362,11117430,-795,0,1766923546,15078.617213719997,124.10197752000386,50695.941298080004 2025-12-28,12:05:48.000,362,11117474,-795,0,1766923547,15078.650895270002,124.18656708000344,50695.95527232001 2025-12-28,12:05:49.000,362,11117440,-795,0,1766923548,15078.603741099992,124.22181273000024,50695.89937536 2025-12-28,12:05:50.000,362,11117469,-795,0,1766923549,15078.644158959993,124.20771447000152,50696.00418216001 2025-12-28,12:05:51.000,362,11117447,-795,0,1766923550,15078.711522059988,124.24296011999832,50696.00418216001 2025-12-28,12:05:52.000,362,11117417,-795,0,1766923551,15078.718258369998,124.25000924999767,50696.09501472 2025-12-28,12:05:53.000,362,11117437,-795,0,1766923552,15078.792357779988,124.21476360000088,50696.10200184001 2025-12-28,12:05:54.000,362,11117488,-795,0,1766923553,15078.785621469993,124.25000924999767,50696.0880276 2025-12-28,12:05:55.000,362,11117435,-715,0,1766923554,15078.805830399993,124.24296011999832,50696.03911776 2025-12-28,12:05:56.000,362,11117434,-755,0,1766923555,15078.778885159998,124.2288618599996,50696.04610488 2025-12-28,12:05:57.000,362,11117455,-715,0,1766923556,15078.826039329993,124.22181273000024,50696.060079120005 2025-12-28,12:05:58.000,362,11117455,-795,0,1766923557,15078.839511949998,124.23591098999896,50696.05309200001 2025-12-28,12:05:59.000,362,11117342,-715,0,1766923558,15078.852984569989,124.2288618599996,50695.93431096001 2025-12-28,12:06:00.000,362,11117438,-755,0,1766923559,15078.933820289989,124.21476360000088,50696.129950320006 2025-12-28,12:06:01.000,362,11117466,-795,0,1766923560,15078.97423814999,124.23591098999896,50696.10200184001 2025-12-28,12:06:02.000,362,11117455,-635,0,1766923561,15079.021392319999,124.20771447000152,50696.08104048001 2025-12-28,12:06:03.000,362,11117472,-795,0,1766923562,15079.041601249999,124.1936162100028,50696.11597608 2025-12-28,12:06:04.000,362,11117429,-795,0,1766923563,15079.108964349994,124.1936162100028,50696.08104048001 2025-12-28,12:06:05.000,362,11117460,-795,0,1766923564,15079.11570065999,124.13722317000065,50696.22078288001 2025-12-28,12:06:06.000,362,11117463,-795,0,1766923565,15079.22348162,124.11607578000257,50696.1928344 2025-12-28,12:06:07.000,362,11117475,-795,0,1766923566,15079.23695423999,124.0949283900045,50696.157898800004 2025-12-28,12:06:08.000,362,11117479,-795,0,1766923567,15079.351471509995,124.05263361000107,50696.13693744 2025-12-28,12:06:09.000,362,11117505,-795,0,1766923568,15079.35820781999,123.99624056999892,50696.03213064001 2025-12-28,12:06:10.000,362,11117439,-795,0,1766923569,15079.452516159996,123.91870013999869,50696.08104048001 2025-12-28,12:06:11.000,362,11117477,-795,0,1766923570,15079.573769739996,123.82001232000039,50696.09501472 2025-12-28,12:06:12.000,362,11117421,-795,0,1766923571,15079.614187599997,123.76361927999824,50696.03911776 2025-12-28,12:06:13.000,362,11117422,-795,0,1766923572,15079.674814389997,123.65083320000122,50696.108988960004 2025-12-28,12:06:14.000,362,11117474,-795,0,1766923573,15079.715232249997,123.56624364000163,50696.14392456 2025-12-28,12:06:15.000,362,11117426,-795,0,1766923574,15079.789331660002,123.48165408000204,50696.12296320001 2025-12-28,12:06:16.000,362,11117443,-755,0,1766923575,15079.843222139993,123.41116278000118,50696.129950320006 2025-12-28,12:06:17.000,362,11117476,-795,0,1766923576,15079.870167380002,123.33362235000095,50696.129950320006 2025-12-28,12:06:18.000,362,11117485,-795,0,1766923577,15079.897112619998,123.26313105000008,50696.09501472 2025-12-28,12:06:19.000,362,11117465,-675,0,1766923578,15079.843222139993,123.19968887999858,50695.97623368 2025-12-28,12:06:20.000,362,11117421,-795,0,1766923579,15079.930794169988,123.12214844999835,50696.14392456 2025-12-28,12:06:21.000,362,11117408,-635,0,1766923580,15079.903848929993,123.06575541000348,50696.16488592 2025-12-28,12:06:22.000,362,11117450,-715,0,1766923581,15079.903848929993,123.05165715000476,50696.14392456 2025-12-28,12:06:23.000,362,11117482,-795,0,1766923582,15079.917321549998,123.08690280000155,50696.19982152001 2025-12-28,12:06:24.000,362,11117412,-795,0,1766923583,15079.951003099988,123.0798536700022,50696.1928344 2025-12-28,12:06:25.000,362,11117450,-795,0,1766923584,15079.930794169988,123.05165715000476,50696.2627056 2025-12-28,12:06:26.000,362,11117404,-755,0,1766923585,15079.924057859993,123.04460801999812,50696.22078288001 2025-12-28,12:06:27.000,362,11117442,-795,0,1766923586,15079.977948339998,123.08690280000155,50696.30462832 2025-12-28,12:06:28.000,362,11117429,-635,0,1766923587,15079.971212029988,123.13624671000434,50696.30462832 2025-12-28,12:06:29.000,362,11117449,-795,0,1766923588,15079.937530479998,123.15034497000306,50696.11597608 2025-12-28,12:06:30.000,362,11117473,-795,0,1766923589,15079.984684649993,123.1432958400037,50696.29065408001 2025-12-28,12:06:31.000,362,11117442,-795,0,1766923590,15080.052047749989,123.17149236000114,50696.325589680004 2025-12-28,12:06:32.000,362,11117436,-715,0,1766923591,15080.052047749989,123.17149236000114,50696.36751240001 2025-12-28,12:06:33.000,362,11117431,-795,0,1766923592,15080.092465609989,123.15034497000306,50696.38847376001 2025-12-28,12:06:34.000,362,11117475,-795,0,1766923593,15080.180037639999,123.12214844999835,50696.36751240001 2025-12-28,12:06:35.000,362,11117439,-795,0,1766923594,15080.220455499999,123.13624671000434,50696.43039648 2025-12-28,12:06:36.000,362,11117440,-795,0,1766923595,15080.28108229,123.09395193000091,50696.43039648 2025-12-28,12:06:37.000,362,11117435,-795,0,1766923596,15080.33497276999,123.05165715000476,50696.395460880005 2025-12-28,12:06:38.000,362,11117423,-795,0,1766923597,15080.33497276999,122.95296932999918,50696.38148664 2025-12-28,12:06:39.000,362,11117361,-715,0,1766923598,15080.37539062999,122.86133064000023,50696.22078288001 2025-12-28,12:06:40.000,362,11117448,-795,0,1766923599,15080.51685313999,122.81198673000472,50696.395460880005 2025-12-28,12:06:41.000,362,11117425,-795,0,1766923600,15080.6246341,122.72739716999786,50696.38148664 2025-12-28,12:06:42.000,362,11117448,-795,0,1766923601,15080.718942439991,122.64280760999827,50696.41642224001 2025-12-28,12:06:43.000,362,11117456,-715,0,1766923602,15080.799778159992,122.54411978999997,50696.43738360001 2025-12-28,12:06:44.000,362,11117417,-795,0,1766923603,15080.853668639997,122.46657935999974,50696.47930632 2025-12-28,12:06:45.000,362,11117464,-795,0,1766923604,15080.867141260002,122.38198980000016,50696.444370720004 2025-12-28,12:06:46.000,362,11117417,-595,0,1766923605,15080.954713289997,122.325596759998,50696.47930632 2025-12-28,12:06:47.000,362,11117429,-795,0,1766923606,15081.028812700002,122.24805632999778,50696.42340936 2025-12-28,12:06:48.000,362,11117429,-715,0,1766923607,15081.055757939997,122.18461416000355,50696.395460880005 2025-12-28,12:06:49.000,362,11117418,-795,0,1766923608,15080.968185910002,122.0929754700046,50696.28366696 2025-12-28,12:06:50.000,362,11117469,-795,0,1766923609,15081.082703179993,122.04363156000181,50696.45834496001 2025-12-28,12:06:51.000,362,11117455,-675,0,1766923610,15081.136593659998,121.9801893900003,50696.48629344001 2025-12-28,12:06:52.000,362,11117467,-715,0,1766923611,15081.203956759993,121.88855070000136,50696.47930632 2025-12-28,12:06:53.000,362,11117435,-795,0,1766923612,15081.163538899993,121.90969808999944,50696.5421904 2025-12-28,12:06:54.000,362,11117464,-795,0,1766923613,15081.230901999988,121.7828137500037,50696.58411312001 2025-12-28,12:06:55.000,362,11117458,-715,0,1766923614,15081.244374619993,121.75461722999898,50696.57013888 2025-12-28,12:06:56.000,362,11117458,-795,0,1766923615,15081.284792479993,121.66297854000004,50696.61904872 2025-12-28,12:06:57.000,362,11117429,-795,0,1766923616,15081.311737719989,121.61363463000453,50696.577126 2025-12-28,12:06:58.000,362,11117476,-795,0,1766923617,15081.244374619993,121.57838898000045,50696.6469972 2025-12-28,12:06:59.000,362,11117381,-795,0,1766923618,15081.210693069988,121.5360942000043,50696.514241920006 2025-12-28,12:07:00.000,362,11117464,-795,0,1766923619,15081.257847239998,121.5219959399983,50696.65398432001 2025-12-28,12:07:01.000,362,11117473,-795,0,1766923620,15081.257847239998,121.50789767999959,50696.70289416001 2025-12-28,12:07:02.000,362,11117473,-795,0,1766923621,15081.230901999988,121.43740637999872,50696.70988128 2025-12-28,12:07:03.000,362,11117447,-795,0,1766923622,15081.251110929988,121.42330812,50696.779752480004 2025-12-28,12:07:04.000,362,11117456,-715,0,1766923623,15081.331946649989,121.40216073000192,50696.7867396 2025-12-28,12:07:05.000,362,11117450,-795,0,1766923624,15081.284792479993,121.39511160000256,50696.7867396 2025-12-28,12:07:06.000,362,11117461,-795,0,1766923625,15081.264583549993,121.37396421000449,50696.73782976 2025-12-28,12:07:07.000,362,11117450,-795,0,1766923626,15081.284792479993,121.33166943000106,50696.779752480004 2025-12-28,12:07:08.000,362,11117460,-795,0,1766923627,15081.284792479993,121.33166943000106,50696.76577824 2025-12-28,12:07:09.000,362,11117474,-795,0,1766923628,15081.237638309998,121.2893746500049,50696.67494568001 2025-12-28,12:07:10.000,362,11117433,-795,0,1766923629,15081.264583549993,121.29642378000426,50696.730842640005 2025-12-28,12:07:11.000,362,11117483,-795,0,1766923630,15081.311737719989,121.28232551999827,50696.77276536001 2025-12-28,12:07:12.000,362,11117489,-595,0,1766923631,15081.311737719989,121.3246203000017,50696.828662320004 2025-12-28,12:07:13.000,362,11117455,-795,0,1766923632,15081.305001409994,121.33166943000106,50696.849623680006 2025-12-28,12:07:14.000,362,11117455,-795,0,1766923633,15081.338682959999,121.35281681999913,50696.800713840006 2025-12-28,12:07:15.000,362,11117459,-715,0,1766923634,15081.345419269994,121.36691507999785,50696.7867396 2025-12-28,12:07:16.000,362,11117429,-795,0,1766923635,15081.345419269994,121.3880624700032,50696.79372672001 2025-12-28,12:07:17.000,362,11117442,-795,0,1766923636,15081.385837129994,121.39511160000256,50696.828662320004 2025-12-28,12:07:18.000,362,11117461,-795,0,1766923637,15081.419518679999,121.3880624700032,50696.80770096 2025-12-28,12:07:19.000,362,11117376,-795,0,1766923638,15081.43299129999,121.39511160000256,50696.70988128 2025-12-28,12:07:20.000,362,11117481,-795,0,1766923639,15081.52056333,121.39511160000256,50696.849623680006 2025-12-28,12:07:21.000,362,11117459,-675,0,1766923640,15081.54077226,121.3880624700032,50696.828662320004 2025-12-28,12:07:22.000,362,11117455,-795,0,1766923641,15081.608135359995,121.38101334000385,50696.828662320004 2025-12-28,12:07:23.000,362,11117463,-795,0,1766923642,15081.67549845999,121.37396421000449,50696.898533520005 2025-12-28,12:07:24.000,362,11117472,-795,0,1766923643,15081.75633417999,121.37396421000449,50696.88455928 2025-12-28,12:07:25.000,362,11117468,-595,0,1766923644,15081.79675203999,121.38101334000385,50696.93346912 2025-12-28,12:07:26.000,362,11117466,-795,0,1766923645,15081.82369728,121.38101334000385,50696.96141760001 2025-12-28,12:07:27.000,362,11117492,-755,0,1766923646,15081.877587759991,121.38101334000385,50697.00334032 2025-12-28,12:07:28.000,362,11117447,-795,0,1766923647,15081.897796689991,121.36691507999785,50697.0312888 2025-12-28,12:07:29.000,362,11117384,-795,0,1766923648,15081.897796689991,121.3598659499985,50696.898533520005 2025-12-28,12:07:30.000,362,11117484,-795,0,1766923649,15081.938214549991,121.3880624700032,50697.02430168 2025-12-28,12:07:31.000,362,11117444,-795,0,1766923650,15081.92474193,121.37396421000449,50697.10116 2025-12-28,12:07:32.000,362,11117480,-795,0,1766923651,15081.931478239996,121.3880624700032,50697.10116 2025-12-28,12:07:33.000,362,11117451,-795,0,1766923652,15081.911269309996,121.35281681999913,50697.12910848001 2025-12-28,12:07:34.000,362,11117477,-795,0,1766923653,15081.958423479991,121.33166943000106,50697.12910848001 2025-12-28,12:07:35.000,362,11117479,-795,0,1766923654,15081.944950860001,121.33871856000042,50697.20596680001 2025-12-28,12:07:36.000,362,11117479,-795,0,1766923655,15081.931478239996,121.36691507999785,50697.19897968 2025-12-28,12:07:37.000,362,11117529,-795,0,1766923656,15081.918005619991,121.43740637999872,50697.17801832001 2025-12-28,12:07:38.000,362,11117479,-795,0,1766923657,15081.84390621,121.43740637999872,50697.17801832001 2025-12-28,12:07:39.000,362,11117445,-795,0,1766923658,15081.80348835,121.45150464000471,50697.09417288 2025-12-28,12:07:40.000,362,11117466,-795,0,1766923659,15081.857378829991,121.54314333000366,50697.27583800001 2025-12-28,12:07:41.000,362,11117448,-795,0,1766923660,15081.857378829991,121.56429072000174,50697.24788952 2025-12-28,12:07:42.000,362,11117467,-795,0,1766923661,15081.84390621,121.61363463000453,50697.24788952 2025-12-28,12:07:43.000,362,11117472,-795,0,1766923662,15081.850642519996,121.65592941000068,50697.34570920001 2025-12-28,12:07:44.000,362,11117430,-795,0,1766923663,15081.891060379996,121.6700276699994,50697.31776072 2025-12-28,12:07:45.000,362,11117436,-795,0,1766923664,15081.911269309996,121.68412592999812,50697.38763192 2025-12-28,12:07:46.000,362,11117440,-675,0,1766923665,15081.951687169996,121.68412592999812,50697.331734960004 2025-12-28,12:07:47.000,362,11117443,-795,0,1766923666,15081.985368720001,121.64888028000132,50697.471477360006 2025-12-28,12:07:48.000,362,11117451,-715,0,1766923667,15082.113358609997,121.67707679999876,50697.33872208 2025-12-28,12:07:49.000,362,11117448,-795,0,1766923668,15082.086413370002,121.6347820200026,50697.32474784001 2025-12-28,12:07:50.000,362,11117445,-795,0,1766923669,15082.200930639992,121.62068376000389,50697.40859328 2025-12-28,12:07:51.000,362,11117431,-795,0,1766923670,15082.248084810002,121.57838898000045,50697.352696320006 2025-12-28,12:07:52.000,362,11117436,-795,0,1766923671,15082.349129459988,121.50789767999959,50697.39461904001 2025-12-28,12:07:53.000,362,11117426,-795,0,1766923672,15082.436701489998,121.43740637999872,50697.45750312 2025-12-28,12:07:54.000,362,11117477,-795,0,1766923673,15082.537746139998,121.38101334000385,50697.43654176 2025-12-28,12:07:55.000,362,11117461,-795,0,1766923674,15082.611845549989,121.3246203000017,50697.4854516 2025-12-28,12:07:56.000,362,11117480,-755,0,1766923675,15082.679208649999,121.21183422000468,50697.471477360006 2025-12-28,12:07:57.000,362,11117477,-795,0,1766923676,15082.746571749994,121.12724465999781,50697.54833568 2025-12-28,12:07:58.000,362,11117457,-795,0,1766923677,15082.766780679995,121.03560596999887,50697.54134856001 2025-12-28,12:08:09.000,362,11117445,-795,0,1766923688,15083.298949169992,119.77381170000444,50697.67410384 2025-12-28,12:08:10.000,362,11117474,-795,0,1766923689,15083.312421789997,119.66102562000015,50697.72301368 2025-12-28,12:08:11.000,362,11117485,-795,0,1766923690,15083.379784889992,119.54823954000312,50697.81384624 2025-12-28,12:08:12.000,362,11117469,-795,0,1766923691,15083.366312270002,119.48479737000162,50697.785897760004 2025-12-28,12:08:13.000,362,11117476,-795,0,1766923692,15083.393257509997,119.32971651000116,50697.7649364 2025-12-28,12:08:14.000,362,11117459,-755,0,1766923693,15083.440411679992,119.28742172999773,50697.7649364 2025-12-28,12:08:15.000,362,11117473,-795,0,1766923694,15083.420202749992,119.18168478000007,50697.7649364 2025-12-28,12:08:16.000,362,11117477,-795,0,1766923695,15083.447147990002,119.13234087000455,50697.77192352 2025-12-28,12:08:17.000,362,11117491,-795,0,1766923696,15083.474093229997,119.04070217999833,50697.84878184001 2025-12-28,12:08:18.000,362,11117467,-795,0,1766923697,15083.480829539993,118.9772600100041,50697.82083336 2025-12-28,12:08:19.000,362,11117419,-795,0,1766923698,15083.379784889992,118.97021088000474,50697.64615536 2025-12-28,12:08:20.000,362,11117415,-755,0,1766923699,15083.467356920002,118.92791610000131,50697.806859120006 2025-12-28,12:08:21.000,362,11117462,-635,0,1766923700,15083.413466439997,118.90676871000323,50697.89070456 2025-12-28,12:08:22.000,362,11117494,-795,0,1766923701,15083.420202749992,118.90676871000323,50697.84179472 2025-12-28,12:08:23.000,362,11117465,-795,0,1766923702,15083.420202749992,118.89971958000388,50697.88371744 2025-12-28,12:08:24.000,362,11117464,-755,0,1766923703,15083.399993819992,118.87152305999916,50697.86275608 2025-12-28,12:08:25.000,362,11117442,-755,0,1766923704,15083.386521200002,118.87857218999852,50697.91166592 2025-12-28,12:08:26.000,362,11117432,-795,0,1766923705,15083.373048579997,118.87857218999852,50697.87673032001 2025-12-28,12:08:27.000,362,11117495,-795,0,1766923706,15083.366312270002,118.88562131999788,50697.91166592 2025-12-28,12:08:28.000,362,11117449,-795,0,1766923707,15083.352839649997,118.89267045000452,50697.9396144 2025-12-28,12:08:29.000,362,11117471,-795,0,1766923708,15083.305685480002,118.92086697000195,50697.88371744 2025-12-28,12:08:30.000,362,11117476,-795,0,1766923709,15083.359575959992,118.98430914000346,50698.0094856 2025-12-28,12:08:31.000,362,11117420,-795,0,1766923710,15083.366312270002,119.00545653000154,50698.05839544 2025-12-28,12:08:32.000,362,11117473,-795,0,1766923711,15083.352839649997,119.0125056600009,50698.01647272001 2025-12-28,12:08:33.000,362,11117459,-795,0,1766923712,15083.393257509997,119.05480044000433,50698.03743408 2025-12-28,12:08:34.000,362,11117422,-475,0,1766923713,15083.406730130002,119.11824260999856,50698.05140832 2025-12-28,12:08:35.000,362,11117446,-795,0,1766923714,15083.420202749992,119.10414434999984,50698.142240880006 2025-12-28,12:08:36.000,362,11117425,-795,0,1766923715,15083.460620609992,119.13939000000391,50698.121279520004 2025-12-28,12:08:37.000,362,11117481,-795,0,1766923716,15083.447147990002,119.16758652000135,50698.072369680005 2025-12-28,12:08:38.000,362,11117449,-795,0,1766923717,15083.453884299997,119.14643913000327,50698.10730528 2025-12-28,12:08:39.000,362,11117455,-795,0,1766923718,15083.440411679992,119.18168478000007,50697.9396144 2025-12-28,12:08:40.000,362,11117437,-795,0,1766923719,15083.514511089998,119.23102869000286,50698.072369680005 2025-12-28,12:08:41.000,362,11117457,-795,0,1766923720,15083.501038469993,119.30151999000373,50698.08634392 2025-12-28,12:08:42.000,362,11117431,-755,0,1766923721,15083.521247399993,119.33676564000052,50698.121279520004 2025-12-28,12:08:43.000,362,11117447,-795,0,1766923722,15083.568401569988,119.42135520000011,50698.08634392 2025-12-28,12:08:44.000,362,11117438,-795,0,1766923723,15083.534720019998,119.54823954000312,50698.149228 2025-12-28,12:08:45.000,362,11117457,-795,0,1766923724,15083.595346809998,119.61168171000463,50698.13525376001 2025-12-28,12:08:46.000,362,11117409,-795,0,1766923725,15083.548192640003,119.64692736000143,50698.15621512 2025-12-28,12:08:47.000,362,11117387,-795,0,1766923726,15083.602083119993,119.73856605000037,50698.19813784 2025-12-28,12:08:48.000,362,11117447,-795,0,1766923727,15083.615555739998,119.80200822000188,50698.191150720006 2025-12-28,12:08:49.000,362,11117470,-795,0,1766923728,15083.554928949998,119.86545039000339,50698.11429240001 2025-12-28,12:08:50.000,362,11117414,-795,0,1766923729,15083.615555739998,119.9288925600049,50698.30294464001 2025-12-28,12:08:51.000,362,11117467,-795,0,1766923730,15083.649237289988,119.9147942999989,50698.29595752 2025-12-28,12:08:52.000,362,11117456,-795,0,1766923731,15083.622292049993,119.96413821000169,50698.337880240004 2025-12-28,12:08:53.000,362,11117444,-795,0,1766923732,15083.676182529998,119.95003995000297,50698.35185448001 2025-12-28,12:08:54.000,362,11117452,-795,0,1766923733,15083.689655149989,119.97118734000105,50698.27499616 2025-12-28,12:08:55.000,362,11117454,-795,0,1766923734,15083.763754559994,119.90774516999954,50698.35185448001 2025-12-28,12:08:56.000,362,11117437,-795,0,1766923735,15083.817645039999,119.8795486500021,50698.33089312001 2025-12-28,12:08:57.000,362,11117446,-715,0,1766923736,15083.89174444999,119.80905735000124,50698.323906 2025-12-28,12:08:58.000,362,11117473,-795,0,1766923737,15083.91868969,119.7174186600023,50698.37281584 2025-12-28,12:08:59.000,362,11117439,-795,0,1766923738,15083.89174444999,119.604632579998,50698.28198328001 2025-12-28,12:09:00.000,362,11117469,-795,0,1766923739,15084.006261719995,119.54119041000376,50698.407751440005 2025-12-28,12:09:01.000,362,11117458,-795,0,1766923740,15084.05341588999,119.44955172000482,50698.43569992 2025-12-28,12:09:02.000,362,11117432,-755,0,1766923741,15084.09383374999,119.28742172999773,50698.42871280001 2025-12-28,12:09:03.000,362,11117476,-795,0,1766923742,15084.16119685,119.16053739000199,50698.44967416001 2025-12-28,12:09:04.000,362,11117467,-795,0,1766923743,15084.16119685,119.0125056600009,50698.49159688 2025-12-28,12:09:05.000,362,11117446,-795,0,1766923744,15084.188142089995,118.92086697000195,50698.49858400001 2025-12-28,12:09:06.000,362,11117413,-795,0,1766923745,15084.23529625999,118.82922828000301,50698.44967416001 2025-12-28,12:09:07.000,362,11117421,-795,0,1766923746,15084.21508732999,118.73758959000406,50698.505571120004 2025-12-28,12:09:08.000,362,11117491,-715,0,1766923747,15084.22182364,118.66004916000384,50698.49159688 2025-12-28,12:09:19.000,362,11117403,-795,0,1766923758,15084.0601522,118.12431528000161,50698.505571120004 2025-12-28,12:09:20.000,362,11117431,-795,0,1766923759,15084.107306369995,118.0608731100001,50698.65230064 2025-12-28,12:09:21.000,362,11117417,-795,0,1766923760,15084.127515299995,118.03267659000267,50698.7081976 2025-12-28,12:09:22.000,362,11117447,-795,0,1766923761,15084.10057006,117.93398877000436,50698.673262000004 2025-12-28,12:09:23.000,362,11117450,-795,0,1766923762,15084.13425160999,117.87054660000285,50698.70121048 2025-12-28,12:09:24.000,362,11117422,-795,0,1766923763,15084.11404267999,117.8141535600007,50698.80601728001 2025-12-28,12:09:25.000,362,11117403,-795,0,1766923764,15084.0601522,117.79300617000263,50698.75012032 2025-12-28,12:09:26.000,362,11117413,-795,0,1766923765,15084.08036113,117.74366225999984,50698.76409456001 2025-12-28,12:09:27.000,362,11117419,-795,0,1766923766,15084.09383374999,117.69431835000432,50698.80601728001 2025-12-28,12:09:28.000,362,11117462,-795,0,1766923767,15084.05341588999,117.63087618000282,50698.81999152 2025-12-28,12:09:29.000,362,11117437,-795,0,1766923768,15084.046679579995,117.65907270000025,50698.68723624001 2025-12-28,12:09:30.000,362,11117405,-795,0,1766923769,15084.05341588999,117.69431835000432,50698.861914240006 2025-12-28,12:09:31.000,362,11117395,-635,0,1766923770,15083.97258016999,117.67317095999897,50698.87588848 2025-12-28,12:09:32.000,362,11117407,-795,0,1766923771,15083.99952541,117.68022008999833,50698.90383696001 2025-12-28,12:09:33.000,362,11117423,-795,0,1766923772,15083.95237123999,117.69431835000432,50698.89684984 2025-12-28,12:09:34.000,362,11117420,-795,0,1766923773,15083.97931648,117.7154657400024,50698.88986272 2025-12-28,12:09:35.000,362,11117458,-795,0,1766923774,15083.93889862,117.77890791000391,50698.97370816001 2025-12-28,12:09:36.000,362,11117410,-795,0,1766923775,15083.93216230999,117.80005530000199,50698.94575968 2025-12-28,12:09:37.000,362,11117425,-795,0,1766923776,15083.898480759999,117.84235007999814,50698.92479832 2025-12-28,12:09:38.000,362,11117463,-795,0,1766923777,15083.864799209994,117.90579224999965,50698.94575968 2025-12-28,12:09:39.000,362,11117440,-795,0,1766923778,15083.824381349994,117.95513616000244,50698.792043040005 2025-12-28,12:09:40.000,362,11117461,-795,0,1766923779,15083.864799209994,117.9974309399986,50698.959733920005 2025-12-28,12:09:41.000,362,11117429,-795,0,1766923780,15083.844590279994,118.0256274600033,50698.95274680001 2025-12-28,12:09:42.000,362,11117436,-715,0,1766923781,15083.790699799989,118.06792223999946,50698.9876824 2025-12-28,12:09:43.000,362,11117432,-755,0,1766923782,15083.824381349994,118.07497136999882,50698.980695280006 2025-12-28,12:09:44.000,362,11117422,-795,0,1766923783,15083.817645039999,118.11726615000225,50699.06454072 2025-12-28,12:09:45.000,362,11117420,-795,0,1766923784,15083.797436109999,118.13841354000033,50699.11345056 2025-12-28,12:09:46.000,362,11117456,-795,0,1766923785,15083.804172419994,118.15251179999905,50699.01563088 2025-12-28,12:09:47.000,362,11117460,-795,0,1766923786,15083.837853969999,118.18070832000376,50699.00165664001 2025-12-28,12:09:48.000,362,11117405,-795,0,1766923787,15083.837853969999,118.18775745000312,50699.07152784001 2025-12-28,12:09:49.000,362,11117461,-795,0,1766923788,15083.783963489994,118.2089048400012,50699.02261800001 2025-12-28,12:09:50.000,362,11117463,-795,0,1766923789,15083.85132658999,118.23005222999927,50699.078514960005 2025-12-28,12:09:51.000,362,11117406,-795,0,1766923790,15083.898480759999,118.18070832000376,50699.12043768001 2025-12-28,12:09:52.000,362,11117416,-715,0,1766923791,15083.925425999994,118.1595609299984,50699.127424800005 2025-12-28,12:09:53.000,362,11117455,-795,0,1766923792,15083.91195337999,118.10316789000353,50699.14139904001 2025-12-28,12:09:54.000,362,11117454,-795,0,1766923793,15083.99952541,118.12431528000161,50699.148386160006 2025-12-28,12:09:55.000,362,11117430,-795,0,1766923794,15084.01973434,118.08906963000481,50699.197296000006 2025-12-28,12:09:56.000,362,11117433,-795,0,1766923795,15084.01299802999,118.04677485000138,50699.08550208 2025-12-28,12:09:57.000,362,11117430,-795,0,1766923796,15084.07362481999,118.03972572000202,50699.127424800005 2025-12-28,12:09:58.000,362,11117433,-795,0,1766923797,15084.08036113,117.98333267999988,50699.15537328 2025-12-28,12:09:59.000,362,11117445,-795,0,1766923798,15084.087097439995,117.95513616000244,50699.07152784001 2025-12-28,12:10:00.000,362,11117454,-795,0,1766923799,15084.16119685,117.92693963999773,50699.18332176 2025-12-28,12:10:01.000,362,11117427,-795,0,1766923800,15084.19487839999,117.91284137999901,50699.197296000006 2025-12-28,12:10:02.000,362,11117427,-795,0,1766923801,15084.19487839999,117.89874312000029,50699.20428312 2025-12-28,12:10:03.000,362,11117449,-635,0,1766923802,15084.24203257,117.88464486000157,50699.14139904001 2025-12-28,12:10:04.000,362,11117451,-795,0,1766923803,15084.2622415,117.85644834000414,50699.197296000006 2025-12-28,12:10:05.000,362,11117445,-795,0,1766923804,15084.24203257,117.84939921000478,50699.18332176 2025-12-28,12:10:06.000,362,11117447,-675,0,1766923805,15084.268977809996,117.8634974700035,50699.22524448 2025-12-28,12:10:07.000,362,11117418,-795,0,1766923806,15084.34307722,117.87054660000285,50699.25319296 2025-12-28,12:10:08.000,362,11117413,-795,0,1766923807,15084.34307722,117.87054660000285,50699.28114144 2025-12-28,12:10:09.000,362,11117459,-795,0,1766923808,15084.28245043,117.90579224999965,50699.127424800005 2025-12-28,12:10:10.000,362,11117469,-795,0,1766923809,15084.316131979991,117.89169399000093,50699.27415432 2025-12-28,12:10:11.000,362,11117427,-795,0,1766923810,15084.356549839991,117.90579224999965,50699.371974 2025-12-28,12:10:12.000,362,11117447,-755,0,1766923811,15084.34307722,117.90579224999965,50699.43485808001 2025-12-28,12:10:13.000,362,11117419,-795,0,1766923812,15084.370022459996,117.91284137999901,50699.37896112 2025-12-28,12:10:14.000,362,11117445,-795,0,1766923813,15084.329604599996,117.96923442000116,50699.42787096 2025-12-28,12:10:15.000,362,11117473,-795,0,1766923814,15084.329604599996,117.95513616000244,50699.39293536 2025-12-28,12:10:16.000,362,11117448,-795,0,1766923815,15084.28245043,117.9621852900018,50699.42088384 2025-12-28,12:10:17.000,362,11117432,-795,0,1766923816,15084.309395669996,117.9974309399986,50699.4418452 2025-12-28,12:10:18.000,362,11117475,-795,0,1766923817,15084.27571411999,118.00448006999795,50699.40690960001 2025-12-28,12:10:19.000,362,11117445,-795,0,1766923818,15084.24203257,117.9621852900018,50699.26018008 2025-12-28,12:10:20.000,362,11117448,-795,0,1766923819,15084.329604599996,117.98333267999988,50699.49774216 2025-12-28,12:10:21.000,362,11117471,-795,0,1766923820,15084.30265936,117.99038180999923,50699.49075504 2025-12-28,12:10:22.000,362,11117466,-795,0,1766923821,15084.329604599996,117.97628355000052,50699.45581944001 2025-12-28,12:10:23.000,362,11117415,-755,0,1766923822,15084.34307722,118.00448006999795,50699.4418452 2025-12-28,12:10:24.000,362,11117461,-715,0,1766923823,15084.356549839991,118.05382398000074,50699.51870352 2025-12-28,12:10:25.000,362,11117433,-795,0,1766923824,15084.370022459996,118.04677485000138,50699.51870352 2025-12-28,12:10:26.000,362,11117437,-795,0,1766923825,15084.396967699991,118.03267659000267,50699.50472928001 2025-12-28,12:10:27.000,362,11117430,-795,0,1766923826,15084.430649249996,118.03267659000267,50699.55363912001 2025-12-28,12:10:28.000,362,11117462,-795,0,1766923827,15084.457594489992,118.00448006999795,50699.581587600005 2025-12-28,12:10:29.000,362,11117483,-795,0,1766923828,15084.437385559992,117.9974309399986,50699.40690960001 2025-12-28,12:10:30.000,362,11117453,-795,0,1766923829,15084.504748660001,117.94103790000372,50699.55363912001 2025-12-28,12:10:31.000,362,11117430,-755,0,1766923830,15084.572111759997,117.91284137999901,50699.58857472 2025-12-28,12:10:32.000,362,11117491,-795,0,1766923831,15084.612529619997,117.88464486000157,50699.63748456 2025-12-28,12:10:33.000,362,11117456,-795,0,1766923832,15084.652947479997,117.7507113899992,50699.65844592 2025-12-28,12:10:34.000,362,11117454,-795,0,1766923833,15084.626002240002,117.7154657400024,50699.65145880001 2025-12-28,12:10:35.000,362,11117437,-635,0,1766923834,15084.700101649993,117.68022008999833,50699.67242016001 2025-12-28,12:10:36.000,362,11117448,-635,0,1766923835,15084.727046890002,117.59563052999874,50699.69338152001 2025-12-28,12:10:37.000,362,11117481,-795,0,1766923836,15084.713574269997,117.54628662000323,50699.749278480005 2025-12-28,12:10:38.000,362,11117438,-795,0,1766923837,15084.740519509993,117.51809009999852,50699.70735576 2025-12-28,12:10:39.000,362,11117447,-795,0,1766923838,15084.693365339997,117.45464793000428,50699.60953608 2025-12-28,12:10:40.000,362,11117450,-795,0,1766923839,15084.774201059998,117.43350053999893,50699.70735576 2025-12-28,12:10:41.000,362,11117435,-795,0,1766923840,15084.760728439993,117.44054966999829,50699.76325272 2025-12-28,12:10:42.000,362,11117440,-795,0,1766923841,15084.753992129998,117.43350053999893,50699.77722696 2025-12-28,12:10:43.000,362,11117420,-795,0,1766923842,15084.740519509993,117.44054966999829,50699.76325272 2025-12-28,12:10:44.000,362,11117449,-795,0,1766923843,15084.706837960002,117.468746190003,50699.77023984001 2025-12-28,12:10:45.000,362,11117492,-795,0,1766923844,15084.740519509993,117.48284445000172,50699.70735576 2025-12-28,12:10:46.000,362,11117458,-795,0,1766923845,15084.706837960002,117.51809009999852,50699.81216256001 2025-12-28,12:10:47.000,362,11117424,-795,0,1766923846,15084.686629030002,117.53218836000451,50699.76325272 2025-12-28,12:10:48.000,362,11117424,-795,0,1766923847,15084.747255820002,117.51104096999916,50699.72133000001 2025-12-28,12:10:49.000,362,11117454,-795,0,1766923848,15084.673156409997,117.5674340100013,50699.66543304 2025-12-28,12:10:50.000,362,11117404,-795,0,1766923849,15084.760728439993,117.53218836000451,50699.80517544 2025-12-28,12:10:51.000,362,11117443,-795,0,1766923850,15084.774201059998,117.53923749000387,50699.798188320005 2025-12-28,12:10:52.000,362,11117479,-795,0,1766923851,15084.821355229993,117.52513922999788,50699.90998224001 2025-12-28,12:10:53.000,362,11117426,-795,0,1766923852,15084.929136189989,117.49694271000044,50699.87504664 2025-12-28,12:10:54.000,362,11117446,-795,0,1766923853,15084.888718329988,117.47579532000236,50699.92395648 2025-12-28,12:10:55.000,362,11117449,-795,0,1766923854,15085.030180839989,117.44054966999829,50699.965879200005 2025-12-28,12:10:56.000,362,11117449,-795,0,1766923855,15085.084071319994,117.34186184999999,50699.98684056001 2025-12-28,12:10:57.000,362,11117403,-795,0,1766923856,15085.164907039994,117.31366533000255,50699.95889208001 2025-12-28,12:10:58.000,362,11117437,-755,0,1766923857,15085.185115969995,117.22907577000296,50699.95190496 2025-12-28,12:10:59.000,362,11117450,-635,0,1766923858,15085.245742759995,117.15153534000274,50699.90299512 2025-12-28,12:11:00.000,362,11117462,-795,0,1766923859,15085.366996339995,117.02465099999972,50699.95889208001 2025-12-28,12:11:01.000,362,11117460,-795,0,1766923860,15085.42088682,116.93301231000078,50699.95190496 2025-12-28,12:11:02.000,362,11117451,-795,0,1766923861,15085.45456836999,116.8131771000044,50699.9309436 2025-12-28,12:11:03.000,362,11117419,-715,0,1766923862,15085.5421404,116.73563667000417,50699.95889208001 2025-12-28,12:11:04.000,362,11117458,-795,0,1766923863,15085.596030879991,116.67924363000202,50699.99382768 2025-12-28,12:11:05.000,362,11117434,-795,0,1766923864,15085.643185050001,116.6017032000018,50699.99382768 2025-12-28,12:11:06.000,362,11117455,-795,0,1766923865,15085.670130289996,116.52416277000157,50699.98684056001 2025-12-28,12:11:07.000,362,11117418,-795,0,1766923866,15085.703811840001,116.40432755999791,50700.00780192001 2025-12-28,12:11:08.000,362,11117429,-795,0,1766923867,15085.730757079997,116.31973799999832,50700.00780192001 2025-12-28,12:11:09.000,362,11117427,-795,0,1766923868,15085.683602910001,116.29154148000089,50699.9309436 2025-12-28,12:11:10.000,362,11117435,-795,0,1766923869,15085.757702319992,116.23514843999874,50700.06369888 2025-12-28,12:11:11.000,362,11117450,-795,0,1766923870,15085.811592799997,116.15055887999915,50700.05671176001 2025-12-28,12:11:12.000,362,11117456,-795,0,1766923871,15085.791383869997,116.13646062000043,50700.070686 2025-12-28,12:11:13.000,362,11117431,-795,0,1766923872,15085.784647560002,116.08006757999829,50700.084660240005 2025-12-28,12:11:14.000,362,11117487,-795,0,1766923873,15085.777911249992,116.06596931999957,50700.07767312001 2025-12-28,12:11:15.000,362,11117442,-755,0,1766923874,15085.784647560002,116.03777280000213,50700.14754432001 2025-12-28,12:11:16.000,362,11117441,-795,0,1766923875,15085.804856490002,116.06596931999957,50700.09164736 2025-12-28,12:11:17.000,362,11117461,-795,0,1766923876,15085.852010659997,116.05187106000085,50700.1405572 2025-12-28,12:11:18.000,362,11117430,-795,0,1766923877,15085.804856490002,116.05187106000085,50700.16151856 2025-12-28,12:11:19.000,362,11117443,-795,0,1766923878,15085.777911249992,116.04482193000149,50699.97286632 2025-12-28,12:11:20.000,362,11117442,-795,0,1766923879,15085.892428519997,116.03072367000277,50700.16850568 2025-12-28,12:11:21.000,362,11117464,-795,0,1766923880,15085.919373759993,116.02367454000341,50700.2104284 2025-12-28,12:11:22.000,362,11117446,-795,0,1766923881,15085.899164829993,116.0095762800047,50700.203441280006 2025-12-28,12:11:23.000,362,11117395,-795,0,1766923882,15085.892428519997,115.9602323700019,50700.26632536 2025-12-28,12:11:24.000,362,11117420,-795,0,1766923883,15085.926110070002,115.91793758999847,50700.30824808 2025-12-28,12:11:25.000,362,11117480,-755,0,1766923884,15085.939582689993,115.90383932999976,50700.301260960005 2025-12-28,12:11:26.000,362,11117438,-795,0,1766923885,15085.973264239998,115.83334802999889,50700.30824808 2025-12-28,12:11:27.000,362,11117447,-795,0,1766923886,15086.033891029998,115.79105325000273,50700.35715792 2025-12-28,12:11:28.000,362,11117434,-795,0,1766923887,15086.087781509988,115.69941456000379,50700.27331248001 2025-12-28,12:11:29.000,362,11117444,-795,0,1766923888,15086.081045199993,115.60777587000484,50700.26632536 2025-12-28,12:11:30.000,362,11117427,-795,0,1766923889,15086.175353539998,115.54433370000334,50700.30824808 2025-12-28,12:11:31.000,362,11117428,-795,0,1766923890,15086.195562469999,115.46679327000311,50700.33619656 2025-12-28,12:11:32.000,362,11117464,-795,0,1766923891,15086.235980329999,115.38220371000352,50700.37811928 2025-12-28,12:11:33.000,362,11117452,-675,0,1766923892,15086.323552359994,115.31876154000201,50700.40606776 2025-12-28,12:11:34.000,362,11117461,-795,0,1766923893,15086.35049759999,115.26236849999987,50700.43401624 2025-12-28,12:11:35.000,362,11117476,-795,0,1766923894,15086.37744284,115.14253329000348,50700.3851064 2025-12-28,12:11:36.000,362,11117466,-795,0,1766923895,15086.424597009995,115.08614025000134,50700.37811928 2025-12-28,12:11:37.000,362,11117464,-755,0,1766923896,15086.465014869995,115.02974720999919,50700.39209352001 2025-12-28,12:11:38.000,362,11117459,-795,0,1766923897,15086.49196010999,114.9451576499996,50700.4549776 2025-12-28,12:11:39.000,362,11117443,-795,0,1766923898,15086.49196010999,114.87466634999873,50700.39209352001 2025-12-28,12:11:40.000,362,11117440,-795,0,1766923899,15086.53237796999,114.88171547999809,50700.4549776 2025-12-28,12:11:41.000,362,11117488,-795,0,1766923900,15086.53911428,114.86056809000002,50700.43401624 2025-12-28,12:11:42.000,362,11117434,-715,0,1766923901,15086.566059519995,114.77597853000043,50700.46196472001 2025-12-28,12:11:43.000,362,11117412,-675,0,1766923902,15086.59974107,114.76188027000171,50700.482926079996 2025-12-28,12:11:44.000,362,11117454,-795,0,1766923903,15086.586268449995,114.76188027000171,50700.4549776 2025-12-28,12:11:45.000,362,11117461,-795,0,1766923904,15086.57953214,114.73368375000427,50700.39209352001 2025-12-28,12:11:46.000,362,11117441,-715,0,1766923905,15086.57953214,114.75483114000235,50700.39209352001 2025-12-28,12:11:47.000,362,11117433,-795,0,1766923906,15086.646895239996,114.76892940000107,50700.44799048 2025-12-28,12:11:48.000,362,11117459,-795,0,1766923907,15086.65363154999,114.75483114000235,50700.44100336001 2025-12-28,12:11:49.000,362,11117450,-795,0,1766923908,15086.586268449995,114.76892940000107,50700.36414504001 2025-12-28,12:11:50.000,362,11117439,-795,0,1766923909,15086.626686309995,114.75483114000235,50700.50388744 2025-12-28,12:11:51.000,362,11117467,-795,0,1766923910,15086.68057679,114.747782010003,50700.55279728 2025-12-28,12:11:52.000,362,11117436,-715,0,1766923911,15086.68057679,114.6984381000002,50700.58074576001 2025-12-28,12:11:53.000,362,11117470,-795,0,1766923912,15086.72099465,114.66319245000341,50700.517861680004 2025-12-28,12:11:54.000,362,11117460,-795,0,1766923913,15086.72099465,114.62794679999934,50700.5248488 2025-12-28,12:11:55.000,362,11117466,-555,0,1766923914,15086.768148819996,114.59270115000254,50700.54581016 2025-12-28,12:11:56.000,362,11117498,-795,0,1766923915,15086.795094059991,114.51516072000231,50700.55978440001 2025-12-28,12:11:57.000,362,11117449,-795,0,1766923916,15086.875929779992,114.4517185500008,50700.587732880005 2025-12-28,12:11:58.000,362,11117467,-795,0,1766923917,15086.923083950001,114.36712899000122,50700.62266848 2025-12-28,12:11:59.000,362,11117454,-795,0,1766923918,15086.976974429992,114.24729378000484,50700.42702912 2025-12-28,12:12:00.000,362,11117446,-795,0,1766923919,15087.084755390002,114.16270421999798,50700.61568136 2025-12-28,12:12:01.000,362,11117397,-795,0,1766923920,15087.172327419998,114.0428690100016,50700.60170712 2025-12-28,12:12:02.000,362,11117436,-715,0,1766923921,15087.199272659993,113.92303379999794,50700.6645912 2025-12-28,12:12:03.000,362,11117425,-795,0,1766923922,15087.273372069998,113.77500207000412,50700.67157832 2025-12-28,12:12:04.000,362,11117472,-635,0,1766923923,15087.340735169993,113.65516686000046,50700.72747528001 2025-12-28,12:12:05.000,362,11117492,-795,0,1766923924,15087.340735169993,113.52828252000472,50700.67157832 2025-12-28,12:12:06.000,362,11117447,-795,0,1766923925,15087.381153029994,113.4013981800017,50700.650616959996 2025-12-28,12:12:07.000,362,11117480,-795,0,1766923926,15087.435043509999,113.26746470999933,50700.72747528001 2025-12-28,12:12:08.000,362,11117465,-795,0,1766923927,15087.50914291999,113.19697340999846,50700.685552560004 2025-12-28,12:12:09.000,362,11117450,-795,0,1766923928,15087.468725059989,113.03484341999865,50700.61568136 2025-12-28,12:12:10.000,362,11117456,-795,0,1766923929,15087.536088159999,112.98549951000314,50700.755423760005 2025-12-28,12:12:11.000,362,11117497,-795,0,1766923930,15087.50914291999,112.90090995000355,50700.76241088 2025-12-28,12:12:12.000,362,11117475,-795,0,1766923931,15087.563033399994,112.80222212999797,50700.81132072 2025-12-28,12:12:13.000,362,11117473,-635,0,1766923932,15087.542824469994,112.75287822000246,50700.81132072 2025-12-28,12:12:14.000,362,11117485,-795,0,1766923933,15087.515879229999,112.69648518000031,50700.77638512001 2025-12-28,12:12:15.000,362,11117478,-795,0,1766923934,15087.536088159999,112.64009213999816,50700.83228208 2025-12-28,12:12:16.000,362,11117456,-795,0,1766923935,15087.52935184999,112.54845344999922,50700.83228208 2025-12-28,12:12:17.000,362,11117477,-795,0,1766923936,15087.54956077999,112.47091301999899,50700.82529496001 2025-12-28,12:12:18.000,362,11117422,-755,0,1766923937,15087.563033399994,112.42861824000283,50700.818307839996 2025-12-28,12:12:19.000,362,11117468,-795,0,1766923938,15087.502406609994,112.35107781000261,50700.76241088 2025-12-28,12:12:20.000,362,11117450,-795,0,1766923939,15087.59671495,112.30878302999918,50700.923114640005 2025-12-28,12:12:21.000,362,11117447,-635,0,1766923940,15087.59671495,112.21714434000023,50700.89516616001 2025-12-28,12:12:22.000,362,11117468,-795,0,1766923941,15087.563033399994,112.14665303999936,50700.94407600001 2025-12-28,12:12:23.000,362,11117454,-795,0,1766923942,15087.623660189995,112.08321086999786,50700.93708888 2025-12-28,12:12:24.000,362,11117483,-795,0,1766923943,15087.684286979995,111.99862130999827,50700.96503736001 2025-12-28,12:12:25.000,362,11117480,-795,0,1766923944,15087.71123221999,111.9422282700034,50701.01394720001 2025-12-28,12:12:26.000,362,11117471,-795,0,1766923945,15087.724704839995,111.88583523000125,50701.01394720001 2025-12-28,12:12:27.000,362,11117435,-795,0,1766923946,15087.79206793999,111.81534393000038,50701.05586992 2025-12-28,12:12:28.000,362,11117455,-795,0,1766923947,15087.79880425,111.75895088999823,50701.00696008 2025-12-28,12:12:29.000,362,11117453,-795,0,1766923948,15087.765122699995,111.71665611000208,50700.853243440004 2025-12-28,12:12:30.000,362,11117449,-795,0,1766923949,15087.89311258999,111.67436132999865,50701.01394720001 2025-12-28,12:12:31.000,362,11117489,-795,0,1766923950,15087.8998489,111.67436132999865,50701.0488828 2025-12-28,12:12:32.000,362,11117489,-795,0,1766923951,15087.933530449991,111.61091916000441,50701.07683128 2025-12-28,12:12:33.000,362,11117466,-795,0,1766923952,15087.987420929996,111.59682089999842,50701.06984416 2025-12-28,12:12:34.000,362,11117455,-795,0,1766923953,15088.034575099991,111.57567351000034,50701.09779264 2025-12-28,12:12:35.000,362,11117456,-795,0,1766923954,15088.041311410001,111.59682089999842,50701.08381840001 2025-12-28,12:12:36.000,362,11117440,-795,0,1766923955,15088.068256649996,111.56862438000098,50701.07683128 2025-12-28,12:12:37.000,362,11117436,-795,0,1766923956,15088.074992959992,111.5827226399997,50701.118754 2025-12-28,12:12:38.000,362,11117463,-795,0,1766923957,15088.088465579996,111.55452612000227,50701.05586992 2025-12-28,12:12:39.000,362,11117454,-795,0,1766923958,15088.021102480001,111.53337873000419,50700.95805024 2025-12-28,12:12:40.000,362,11117444,-795,0,1766923959,15088.142356060001,111.51223133999883,50701.10477976 2025-12-28,12:12:41.000,362,11117466,-795,0,1766923960,15088.196246539992,111.45583830000396,50701.18163808001 2025-12-28,12:12:42.000,362,11117437,-795,0,1766923961,15088.209719159997,111.42059264999989,50701.16067672001 2025-12-28,12:12:43.000,362,11117471,-795,0,1766923962,15088.216455469992,111.3853470000031,50701.18163808001 2025-12-28,12:12:44.000,362,11117455,-755,0,1766923963,15088.243400710002,111.30780657000287,50701.24452216 2025-12-28,12:12:45.000,362,11117455,-795,0,1766923964,15088.283818570002,111.237315270002,50701.25150928001 2025-12-28,12:12:46.000,362,11117452,-675,0,1766923965,15088.270345949997,111.18092222999985,50701.188625200004 2025-12-28,12:12:47.000,362,11117471,-795,0,1766923966,15088.330972739997,111.11748005999834,50701.30041912001 2025-12-28,12:12:48.000,362,11117457,-795,0,1766923967,15088.398335839993,111.06813615000283,50701.28644488 2025-12-28,12:12:49.000,362,11117480,-795,0,1766923968,15088.337709049993,110.96239919999789,50701.14670248 2025-12-28,12:12:50.000,362,11117488,-795,0,1766923969,15088.398335839993,110.96944833000452,50701.27247064 2025-12-28,12:12:51.000,362,11117466,-795,0,1766923970,15088.391599529998,110.89895703000366,50701.321380479996 2025-12-28,12:12:52.000,362,11117489,-675,0,1766923971,15088.384863220002,110.85666225000023,50701.32836760001 2025-12-28,12:12:53.000,362,11117448,-795,0,1766923972,15088.425281079988,110.84256399000151,50701.31439336 2025-12-28,12:12:54.000,362,11117494,-795,0,1766923973,15088.378126909993,110.77912182,50701.24452216 2025-12-28,12:12:55.000,362,11117445,-795,0,1766923974,15088.405072150003,110.77207269000064,50701.28644488 2025-12-28,12:12:56.000,362,11117430,-795,0,1766923975,15088.445490009988,110.7438761700032,50701.39125168 2025-12-28,12:12:57.000,362,11117476,-795,0,1766923976,15088.405072150003,110.72272877999785,50701.34932896001 2025-12-28,12:12:58.000,362,11117486,-795,0,1766923977,15088.492644179998,110.71567964999849,50701.33535472 2025-12-28,12:12:59.000,362,11117474,-795,0,1766923978,15088.425281079988,110.67338487000234,50701.24452216 2025-12-28,12:13:00.000,362,11117447,-715,0,1766923979,15088.512853109998,110.63813921999827,50701.41920016001 2025-12-28,12:13:01.000,362,11117463,-795,0,1766923980,15088.519589419993,110.58879531000275,50701.426187280005 2025-12-28,12:13:02.000,362,11117444,-795,0,1766923981,15088.553270969998,110.51125488000253,50701.4331744 2025-12-28,12:13:03.000,362,11117444,-795,0,1766923982,15088.586952519989,110.4337144500023,50701.49605848001 2025-12-28,12:13:04.000,362,11117466,-795,0,1766923983,15088.627370379989,110.335026630004,50701.475097120005 2025-12-28,12:13:05.000,362,11117461,-795,0,1766923984,15088.607161449989,110.25043707000441,50701.53099408 2025-12-28,12:13:06.000,362,11117451,-795,0,1766923985,15088.647579309989,110.14470011999947,50701.46811000001 2025-12-28,12:13:07.000,362,11117482,-795,0,1766923986,15088.701469789994,110.06715968999924,50701.46811000001 2025-12-28,12:13:08.000,362,11117482,-795,0,1766923987,15088.721678719994,109.92617709000478,50701.475097120005 2025-12-28,12:13:09.000,362,11117434,-795,0,1766923988,15088.721678719994,109.83453839999856,50701.41920016001 2025-12-28,12:13:10.000,362,11117458,-795,0,1766923989,15088.782305509994,109.73585058000026,50701.51003272 2025-12-28,12:13:11.000,362,11117475,-795,0,1766923990,15088.842932299995,109.61601537000388,50701.55894256 2025-12-28,12:13:12.000,362,11117486,-795,0,1766923991,15088.86987753999,109.54552407000301,50701.56592968001 2025-12-28,12:13:13.000,362,11117458,-795,0,1766923992,15088.86987753999,109.45388538000407,50701.62182664 2025-12-28,12:13:14.000,362,11117482,-795,0,1766923993,15088.89682278,109.36929582000448,50701.63580088001 2025-12-28,12:13:15.000,362,11117479,-795,0,1766923994,15088.89682278,109.26355886999954,50701.6078524 2025-12-28,12:13:16.000,362,11117438,-795,0,1766923995,15088.943976949995,109.14372366000316,50701.5729168 2025-12-28,12:13:17.000,362,11117468,-795,0,1766923996,15088.9776585,109.10847800999909,50701.5729168 2025-12-28,12:13:18.000,362,11117476,-675,0,1766923997,15088.95744957,109.00979019000079,50701.593878160005 2025-12-28,12:13:19.000,362,11117464,-795,0,1766923998,15088.923768019995,108.93929888999992,50701.45413576 2025-12-28,12:13:20.000,362,11117459,-795,0,1766923999,15088.943976949995,108.93224976000056,50701.5729168 2025-12-28,12:13:21.000,362,11117471,-795,0,1766924000,15088.95071325999,108.89700411000376,50701.61483952001 2025-12-28,12:13:22.000,362,11117447,-795,0,1766924001,15088.95744957,108.81946368000354,50701.6078524 2025-12-28,12:13:23.000,362,11117420,-795,0,1766924002,15088.943976949995,108.8265128100029,50701.656762239996 2025-12-28,12:13:24.000,362,11117463,-795,0,1766924003,15088.943976949995,108.8265128100029,50701.67073648 2025-12-28,12:13:25.000,362,11117472,-715,0,1766924004,15088.93050432999,108.81241455000418,50701.63580088001 2025-12-28,12:13:26.000,362,11117456,-795,0,1766924005,15088.84966860999,108.80536542000482,50701.67073648 2025-12-28,12:13:27.000,362,11117452,-795,0,1766924006,15088.863141229995,108.7771689000001,50701.69868496 2025-12-28,12:13:28.000,362,11117494,-795,0,1766924007,15088.83619599,108.77011977000075,50701.6777236 2025-12-28,12:13:29.000,362,11117467,-555,0,1766924008,15088.78904181999,108.77011977000075,50701.60086528 2025-12-28,12:13:30.000,362,11117476,-675,0,1766924009,15088.802514439994,108.7771689000001,50701.73362056001 2025-12-28,12:13:31.000,362,11117470,-795,0,1766924010,15088.78904181999,108.78421802999947,50701.78951752 2025-12-28,12:13:32.000,362,11117483,-675,0,1766924011,15088.782305509994,108.77011977000075,50701.73362056001 2025-12-28,12:13:33.000,362,11117441,-795,0,1766924012,15088.762096579994,108.72782499000459,50701.76855616 2025-12-28,12:13:34.000,362,11117501,-795,0,1766924013,15088.755360269999,108.69962846999988,50701.74060768 2025-12-28,12:13:35.000,362,11117444,-795,0,1766924014,15088.74862395999,108.68553021000116,50701.84541448 2025-12-28,12:13:36.000,362,11117434,-755,0,1766924015,15088.741887649994,108.65028456000437,50701.824453119996 2025-12-28,12:13:37.000,362,11117424,-795,0,1766924016,15088.70820609999,108.64323542999773,50701.84541448 2025-12-28,12:13:38.000,362,11117470,-795,0,1766924017,15088.72841502999,108.64323542999773,50701.87336296001 2025-12-28,12:13:39.000,362,11117505,-795,0,1766924018,15088.721678719994,108.62208803999965,50701.859388720004 2025-12-28,12:13:40.000,362,11117488,-795,0,1766924019,15088.714942409999,108.55159673999879,50701.92227280001 2025-12-28,12:13:41.000,362,11117480,-795,0,1766924020,15088.762096579994,108.54454760999943,50701.992143999996 2025-12-28,12:13:42.000,362,11117490,-635,0,1766924021,15088.735151339999,108.50930196000263,50701.929259920005 2025-12-28,12:13:43.000,362,11117449,-795,0,1766924022,15088.735151339999,108.51635109000199,50702.01310536 2025-12-28,12:13:44.000,362,11117482,-795,0,1766924023,15088.714942409999,108.44585979000112,50702.027079600004 2025-12-28,12:13:45.000,362,11117475,-795,0,1766924024,15088.721678719994,108.4317615300024,50701.99913112001 2025-12-28,12:13:46.000,362,11117486,-795,0,1766924025,15088.661051929994,108.43881066000176,50702.00611824 2025-12-28,12:13:47.000,362,11117494,-795,0,1766924026,15088.613897759999,108.43881066000176,50701.90131144001 2025-12-28,12:13:48.000,362,11117439,-795,0,1766924027,15088.600425139994,108.45995804999984,50701.90131144001 2025-12-28,12:13:49.000,362,11117462,-795,0,1766924028,15088.553270969998,108.45290892000048,50701.83842736 2025-12-28,12:13:50.000,362,11117493,-795,0,1766924029,15088.506116799988,108.49520370000391,50701.90131144001 2025-12-28,12:13:51.000,362,11117479,-795,0,1766924030,15088.485907869988,108.54454760999943,50701.96419552 2025-12-28,12:13:52.000,362,11117465,-795,0,1766924031,15088.472435249998,108.62913716999901,50701.992143999996 2025-12-28,12:13:53.000,362,11117477,-795,0,1766924032,15088.378126909993,108.69257934000052,50702.03406672 2025-12-28,12:13:54.000,362,11117442,-795,0,1766924033,15088.411808459998,108.70667759999924,50702.027079600004 2025-12-28,12:13:55.000,362,11117459,-715,0,1766924034,15088.398335839993,108.72782499000459,50702.048040960006 2025-12-28,12:13:56.000,362,11117491,-795,0,1766924035,15088.357917979993,108.80536542000482,50702.05502808 2025-12-28,12:13:57.000,362,11117500,-795,0,1766924036,15088.310763809997,108.78421802999947,50702.08297656 2025-12-28,12:13:58.000,362,11117479,-795,0,1766924037,15088.324236430002,108.74897238000267,50702.07598944 2025-12-28,12:13:59.000,362,11117486,-795,0,1766924038,15088.236664399992,108.75602151000203,50701.94323416 2025-12-28,12:14:00.000,362,11117463,-795,0,1766924039,15088.351181669997,108.69962846999988,50702.01310536 2025-12-28,12:14:01.000,362,11117478,-675,0,1766924040,15088.364654290002,108.63618629999837,50702.07598944 2025-12-28,12:14:02.000,362,11117445,-795,0,1766924041,15088.391599529998,108.5797932600035,50702.01310536 2025-12-28,12:14:03.000,362,11117477,-795,0,1766924042,15088.432017389998,108.54454760999943,50702.05502808 2025-12-28,12:14:04.000,362,11117486,-675,0,1766924043,15088.458962629993,108.4670071799992,50702.07598944 2025-12-28,12:14:05.000,362,11117470,-795,0,1766924044,15088.465698939988,108.40356500999769,50702.096950800005 2025-12-28,12:14:06.000,362,11117395,-795,0,1766924045,15088.465698939988,108.35422110000218,50702.08297656 2025-12-28,12:14:07.000,362,11117480,-675,0,1766924046,15088.432017389998,108.31192631999875,50702.06900232001 2025-12-28,12:14:08.000,362,11117471,-795,0,1766924047,15088.472435249998,108.28372980000131,50701.99913112001 2025-12-28,12:14:09.000,362,11117487,-795,0,1766924048,15088.411808459998,108.22733675999916,50701.87336296001 2025-12-28,12:14:10.000,362,11117458,-795,0,1766924049,15088.398335839993,108.19914024000173,50701.99913112001 2025-12-28,12:14:11.000,362,11117468,-795,0,1766924050,15088.371390599998,108.2202876299998,50702.096950800005 2025-12-28,12:14:12.000,362,11117487,-795,0,1766924051,15088.297291189992,108.23438588999852,50702.08297656 2025-12-28,12:14:13.000,362,11117491,-795,0,1766924052,15088.250137019997,108.22733675999916,50702.08996368001 2025-12-28,12:14:14.000,362,11117442,-755,0,1766924053,15088.155828679992,108.2202876299998,50702.08297656 2025-12-28,12:14:15.000,362,11117465,-795,0,1766924054,15088.115410819992,108.26963154000259,50702.048040960006 2025-12-28,12:14:16.000,362,11117459,-795,0,1766924055,15088.041311410001,108.29077893000067,50702.15284776 2025-12-28,12:14:17.000,362,11117473,-795,0,1766924056,15087.953739379991,108.3189754499981,50702.12489928 2025-12-28,12:14:18.000,362,11117445,-795,0,1766924057,15087.92005783,108.39651587999833,50702.18778336001 2025-12-28,12:14:19.000,362,11117476,-795,0,1766924058,15087.87290365999,108.39651587999833,50702.145860640005 2025-12-28,12:14:20.000,362,11117494,-755,0,1766924059,15087.81901318,108.38241761999961,50702.0620152 2025-12-28,12:14:21.000,362,11117494,-795,0,1766924060,15087.785331629995,108.40356500999769,50702.20874472001 2025-12-28,12:14:22.000,362,11117477,-795,0,1766924061,15087.785331629995,108.3330737100041,50702.24368032 2025-12-28,12:14:23.000,362,11117479,-795,0,1766924062,15087.785331629995,108.34717197000282,50702.23669320001 2025-12-28,12:14:24.000,362,11117512,-795,0,1766924063,15087.75838639,108.31192631999875,50702.22970608 2025-12-28,12:14:25.000,362,11117475,-795,0,1766924064,15087.75838639,108.29077893000067,50702.24368032 2025-12-28,12:14:26.000,362,11117514,-795,0,1766924065,15087.724704839995,108.25553328000387,50702.25066744 2025-12-28,12:14:27.000,362,11117448,-795,0,1766924066,15087.71123221999,108.19914024000173,50702.264641680005 2025-12-28,12:14:28.000,362,11117495,-795,0,1766924067,15087.6977596,108.19914024000173,50702.22271896 2025-12-28,12:14:29.000,362,11117488,-795,0,1766924068,15087.67081435999,108.12864894000086,50702.11791216001 2025-12-28,12:14:30.000,362,11117470,-795,0,1766924069,15087.71123221999,108.10045242000342,50702.22271896 2025-12-28,12:14:31.000,362,11117469,-795,0,1766924070,15087.69102328999,108.09340329000406,50702.23669320001 2025-12-28,12:14:32.000,362,11117494,-795,0,1766924071,15087.67081435999,108.05815763999999,50702.264641680005 2025-12-28,12:14:33.000,362,11117482,-795,0,1766924072,15087.643869119995,108.0863541600047,50702.24368032 2025-12-28,12:14:34.000,362,11117489,-795,0,1766924073,15087.61692388,108.0863541600047,50702.25765456001 2025-12-28,12:14:35.000,362,11117492,-795,0,1766924074,15087.55629709,108.0863541600047,50702.23669320001 2025-12-28,12:14:36.000,362,11117514,-795,0,1766924075,15087.50914291999,108.10045242000342,50702.22970608 2025-12-28,12:14:37.000,362,11117488,-795,0,1766924076,15087.435043509999,108.1568454599983,50702.29259016 2025-12-28,12:14:38.000,362,11117467,-795,0,1766924077,15087.374416719998,108.23438588999852,50702.24368032 2025-12-28,12:14:39.000,362,11117481,-795,0,1766924078,15087.246426829988,108.28372980000131,50702.23669320001 2025-12-28,12:14:40.000,362,11117492,-795,0,1766924079,15087.253163139998,108.35422110000218,50702.17380912 2025-12-28,12:14:41.000,362,11117481,-795,0,1766924080,15087.172327419998,108.42471240000305,50702.24368032 2025-12-28,12:14:42.000,362,11117464,-755,0,1766924081,15087.118436939993,108.49520370000391,50702.2716288 2025-12-28,12:14:43.000,362,11117470,-715,0,1766924082,15087.078019079992,108.58684239000286,50702.264641680005 2025-12-28,12:14:44.000,362,11117491,-795,0,1766924083,15087.024128600002,108.64323542999773,50702.23669320001 2025-12-28,12:14:45.000,362,11117491,-795,0,1766924084,15086.976974429992,108.7137267299986,50702.313551520005 2025-12-28,12:14:46.000,362,11117480,-795,0,1766924085,15086.936556569992,108.78421802999947,50702.264641680005 2025-12-28,12:14:47.000,362,11117493,-635,0,1766924086,15086.896138709992,108.86880758999905,50702.33451288001 2025-12-28,12:14:48.000,362,11117510,-635,0,1766924087,15086.869193469996,108.93929888999992,50702.29957728 2025-12-28,12:14:49.000,362,11117441,-795,0,1766924088,15086.774885129991,108.97454454000399,50702.24368032 2025-12-28,12:14:50.000,362,11117478,-795,0,1766924089,15086.76141251,109.03798670999822,50702.27861592 2025-12-28,12:14:51.000,362,11117481,-795,0,1766924090,15086.76141251,109.09437975000037,50702.3415 2025-12-28,12:14:52.000,362,11117473,-795,0,1766924091,15086.768148819996,109.10142887999973,50702.313551520005 2025-12-28,12:14:53.000,362,11117483,-795,0,1766924092,15086.714258339991,109.10847800999909,50702.30656440001 2025-12-28,12:14:54.000,362,11117490,-795,0,1766924093,15086.646895239996,109.12962540000444,50702.25066744 2025-12-28,12:14:55.000,362,11117466,-795,0,1766924094,15086.66036786,109.18601843999932,50702.24368032 2025-12-28,12:14:56.000,362,11117434,-795,0,1766924095,15086.65363154999,109.22126409000339,50702.23669320001 2025-12-28,12:14:57.000,362,11117462,-795,0,1766924096,15086.63342261999,109.25650974000018,50702.28560304001 2025-12-28,12:14:58.000,362,11117448,-795,0,1766924097,15086.63342261999,109.30585365000297,50702.313551520005 2025-12-28,12:14:59.000,362,11117486,-795,0,1766924098,15086.525641659995,109.37634495000384,50702.16682200001 2025-12-28,12:15:00.000,362,11117437,-795,0,1766924099,15086.55258689999,109.45388538000407,50702.327525759996 2025-12-28,12:15:01.000,362,11117447,-795,0,1766924100,15086.55932321,109.50322928999958,50702.32053864 2025-12-28,12:15:02.000,362,11117485,-795,0,1766924101,15086.51216903999,109.64421189000132,50702.327525759996 2025-12-28,12:15:03.000,362,11117491,-675,0,1766924102,15086.45827856,109.70765406000282,50702.25765456001 2025-12-28,12:15:04.000,362,11117479,-795,0,1766924103,15086.4178607,109.79224362000241,50702.264641680005 2025-12-28,12:15:05.000,362,11117468,-795,0,1766924104,15086.39091545999,109.89093144000071,50702.29957728 2025-12-28,12:15:06.000,362,11117448,-795,0,1766924105,15086.37744284,109.95437361000222,50702.24368032 2025-12-28,12:15:07.000,362,11117537,-715,0,1766924106,15086.35723391,110.05306143000053,50702.2716288 2025-12-28,12:15:08.000,362,11117476,-795,0,1766924107,15086.33702498,110.13060186000075,50702.24368032 2025-12-28,12:15:09.000,362,11117442,-795,0,1766924108,15086.249452949989,110.16584751000482,50702.02009248001 2025-12-28,12:15:10.000,362,11117507,-795,0,1766924109,15086.249452949989,110.29978097999992,50702.18778336001 2025-12-28,12:15:11.000,362,11117497,-755,0,1766924110,15086.296607119999,110.37732141000015,50702.22970608 2025-12-28,12:15:12.000,362,11117471,-795,0,1766924111,15086.229244019989,110.46191096999974,50702.24368032 2025-12-28,12:15:13.000,362,11117474,-795,0,1766924112,15086.182089849994,110.55354965999868,50702.313551520005 2025-12-28,12:15:14.000,362,11117507,-675,0,1766924113,15086.155144609998,110.60289357000147,50702.215731840006 2025-12-28,12:15:15.000,362,11117484,-795,0,1766924114,15086.175353539998,110.70863051999913,50702.22970608 2025-12-28,12:15:16.000,362,11117444,-795,0,1766924115,15086.128199369989,110.75092530000256,50702.20874472001 2025-12-28,12:15:17.000,362,11117468,-755,0,1766924116,15086.067572579988,110.82141660000343,50702.25066744 2025-12-28,12:15:18.000,362,11117476,-795,0,1766924117,15085.986736859988,110.90600616000302,50702.27861592 2025-12-28,12:15:19.000,362,11117458,-795,0,1766924118,15085.939582689993,110.93420268000045,50702.159834879996 2025-12-28,12:15:20.000,362,11117498,-795,0,1766924119,15085.878955899992,111.01174311000068,50702.29259016 2025-12-28,12:15:21.000,362,11117472,-795,0,1766924120,15085.865483280002,111.01174311000068,50702.25765456001 2025-12-28,12:15:22.000,362,11117493,-795,0,1766924121,15085.818329109992,111.10338179999962,50702.18079624 2025-12-28,12:15:23.000,362,11117481,-755,0,1766924122,15085.791383869997,111.15272571000241,50702.264641680005 2025-12-28,12:15:24.000,362,11117485,-795,0,1766924123,15085.771174939997,111.22321701000328,50702.28560304001 2025-12-28,12:15:25.000,362,11117476,-795,0,1766924124,15085.750966009997,111.32190483000159,50702.22271896 2025-12-28,12:15:26.000,362,11117476,-795,0,1766924125,15085.724020770002,111.37124874000438,50702.17380912 2025-12-28,12:15:27.000,362,11117471,-795,0,1766924126,15085.697075529992,111.41354352000053,50702.22970608 2025-12-28,12:15:28.000,362,11117504,-795,0,1766924127,15085.717284459992,111.46993656000268,50702.18778336001 2025-12-28,12:15:29.000,362,11117478,-795,0,1766924128,15085.683602910001,111.5192804699982,50702.08996368001 2025-12-28,12:15:30.000,362,11117479,-795,0,1766924129,15085.683602910001,111.57567351000034,50702.18778336001 2025-12-28,12:15:31.000,362,11117480,-795,0,1766924130,15085.730757079997,111.60387002999778,50702.264641680005 2025-12-28,12:15:32.000,362,11117443,-795,0,1766924131,15085.703811840001,111.60387002999778,50702.194770480004 2025-12-28,12:15:33.000,362,11117454,-795,0,1766924132,15085.710548149997,111.64616481000121,50702.2017576 2025-12-28,12:15:34.000,362,11117483,-755,0,1766924133,15085.636448739991,111.66731219999929,50702.16682200001 2025-12-28,12:15:35.000,362,11117489,-595,0,1766924134,15085.609503499996,111.695508720004,50702.25765456001 2025-12-28,12:15:36.000,362,11117444,-795,0,1766924135,15085.629712429996,111.7307543700008,50702.18778336001 2025-12-28,12:15:37.000,362,11117431,-795,0,1766924136,15085.569085639996,111.76600002000487,50702.22271896 2025-12-28,12:15:38.000,362,11117459,-795,0,1766924137,15085.5421404,111.77304915000423,50702.16682200001 2025-12-28,12:15:39.000,362,11117475,-795,0,1766924138,15085.488249919996,111.80829480000102,50702.10393792 2025-12-28,12:15:40.000,362,11117471,-795,0,1766924139,15085.50172254,111.85763871000381,50702.23669320001 2025-12-28,12:15:41.000,362,11117461,-795,0,1766924140,15085.47477729999,111.92108087999804,50702.24368032 2025-12-28,12:15:42.000,362,11117530,-795,0,1766924141,15085.40067789,111.9422282700034,50702.18079624 2025-12-28,12:15:43.000,362,11117458,-795,0,1766924142,15085.38046896,112.01271957000426,50702.27861592 2025-12-28,12:15:44.000,362,11117476,-795,0,1766924143,15085.36026003,112.05501435000042,50702.22970608 2025-12-28,12:15:45.000,362,11117487,-795,0,1766924144,15085.31984217,112.13960391,50702.23669320001 2025-12-28,12:15:46.000,362,11117476,-795,0,1766924145,15085.31310585999,112.22419346999959,50702.16682200001 2025-12-28,12:15:47.000,362,11117464,-795,0,1766924146,15085.265951689995,112.28058651000174,50702.145860640005 2025-12-28,12:15:48.000,362,11117482,-795,0,1766924147,15085.225533829995,112.35107781000261,50702.2017576 2025-12-28,12:15:49.000,362,11117441,-795,0,1766924148,15085.11775287,112.37927433000004,50702.048040960006 2025-12-28,12:15:50.000,362,11117476,-795,0,1766924149,15085.17164334999,112.4356673700022,50702.18079624 2025-12-28,12:15:51.000,362,11117505,-795,0,1766924150,15085.144698109994,112.4991095400037,50702.264641680005 2025-12-28,12:15:52.000,362,11117500,-675,0,1766924151,15085.11775287,112.55550257999857,50702.145860640005 2025-12-28,12:15:53.000,362,11117473,-795,0,1766924152,15085.09080762999,112.59074823000265,50702.10393792 2025-12-28,12:15:54.000,362,11117467,-795,0,1766924153,15085.077335009999,112.58369910000329,50702.11791216001 2025-12-28,12:15:55.000,362,11117499,-795,0,1766924154,15085.09080762999,112.58369910000329,50702.10393792 2025-12-28,12:15:56.000,362,11117487,-795,0,1766924155,15085.11101655999,112.59074823000265,50702.11092504 2025-12-28,12:15:57.000,362,11117461,-795,0,1766924156,15085.104280249994,112.55550257999857,50702.16682200001 2025-12-28,12:15:58.000,362,11117497,-795,0,1766924157,15085.084071319994,112.55550257999857,50702.11791216001 2025-12-28,12:15:59.000,362,11117466,-795,0,1766924158,15085.043653459994,112.52025693000178,50701.98515688 2025-12-28,12:16:00.000,362,11117460,-795,0,1766924159,15085.13122548999,112.54140431999986,50702.11791216001 2025-12-28,12:16:01.000,362,11117475,-795,0,1766924160,15085.164907039994,112.47796214999835,50702.08996368001 2025-12-28,12:16:02.000,362,11117453,-795,0,1766924161,15085.164907039994,112.46386388999963,50702.096950800005 2025-12-28,12:16:03.000,362,11117467,-795,0,1766924162,15085.19858859,112.47796214999835,50702.1318864 2025-12-28,12:16:04.000,362,11117467,-795,0,1766924163,15085.17164334999,112.47091301999899,50702.11092504 2025-12-28,12:16:05.000,362,11117480,-795,0,1766924164,15085.205324899995,112.4850112799977,50702.145860640005 2025-12-28,12:16:06.000,362,11117460,-795,0,1766924165,15085.185115969995,112.4991095400037,50702.03406672 2025-12-28,12:16:07.000,362,11117466,-635,0,1766924166,15085.21879752,112.50615867000306,50702.048040960006 2025-12-28,12:16:08.000,362,11117462,-795,0,1766924167,15085.21206120999,112.52025693000178,50702.01310536 2025-12-28,12:16:09.000,362,11117474,-795,0,1766924168,15085.185115969995,112.52730606000114,50701.9572084 2025-12-28,12:16:10.000,362,11117424,-795,0,1766924169,15085.1379618,112.54845344999922,50701.92227280001 2025-12-28,12:16:11.000,362,11117449,-795,0,1766924170,15085.17164334999,112.59074823000265,50702.02009248001 2025-12-28,12:16:12.000,362,11117509,-795,0,1766924171,15085.15143441999,112.62599387999944,50702.096950800005 2025-12-28,12:16:13.000,362,11117493,-795,0,1766924172,15085.1379618,112.66123953000351,50702.02009248001 2025-12-28,12:16:14.000,362,11117439,-795,0,1766924173,15085.104280249994,112.70353430999967,50702.06900232001 2025-12-28,12:16:15.000,362,11117465,-795,0,1766924174,15085.104280249994,112.73877996000374,50702.027079600004 2025-12-28,12:16:16.000,362,11117499,-795,0,1766924175,15085.07059869999,112.77402561000054,50702.027079600004 2025-12-28,12:16:17.000,362,11117442,-795,0,1766924176,15085.036917149999,112.77402561000054,50702.02009248001 2025-12-28,12:16:18.000,362,11117470,-795,0,1766924177,15085.036917149999,112.82336952000333,50701.98515688 2025-12-28,12:16:19.000,362,11117478,-795,0,1766924178,15085.016708219999,112.83041865000268,50701.98515688 2025-12-28,12:16:20.000,362,11117451,-795,0,1766924179,15084.996499289999,112.85861517000012,50701.90829856 2025-12-28,12:16:21.000,362,11117449,-795,0,1766924180,15085.016708219999,112.91500821000227,50702.027079600004 2025-12-28,12:16:22.000,362,11117460,-795,0,1766924181,15085.016708219999,112.90090995000355,50702.05502808 2025-12-28,12:16:23.000,362,11117493,-795,0,1766924182,15084.969554049989,112.95025385999907,50702.027079600004 2025-12-28,12:16:24.000,362,11117452,-795,0,1766924183,15084.962817739994,112.95730298999842,50702.06900232001 2025-12-28,12:16:25.000,362,11117435,-795,0,1766924184,15084.989762979989,112.96435211999778,50702.05502808 2025-12-28,12:16:26.000,362,11117470,-795,0,1766924185,15084.996499289999,112.96435211999778,50702.01310536 2025-12-28,12:16:27.000,362,11117450,-795,0,1766924186,15085.016708219999,112.99959777000186,50702.08996368001 2025-12-28,12:16:28.000,362,11117484,-675,0,1766924187,15085.003235599994,112.97845038000378,50702.05502808 2025-12-28,12:16:29.000,362,11117498,-795,0,1766924188,15084.996499289999,112.95025385999907,50701.859388720004 2025-12-28,12:16:30.000,362,11117502,-795,0,1766924189,15085.097543939999,112.95025385999907,50701.97118264001 2025-12-28,12:16:31.000,362,11117464,-795,0,1766924190,15085.144698109994,112.92205734000163,50702.00611824 2025-12-28,12:16:32.000,362,11117479,-795,0,1766924191,15085.164907039994,112.88681169000483,50702.02009248001 2025-12-28,12:16:33.000,362,11117472,-795,0,1766924192,15085.185115969995,112.87271342999884,50701.992143999996 2025-12-28,12:16:34.000,362,11117454,-795,0,1766924193,15085.21879752,112.83746778000204,50701.90131144001 2025-12-28,12:16:35.000,362,11117425,-715,0,1766924194,15085.27942431,112.81632039000397,50701.929259920005 2025-12-28,12:16:36.000,362,11117462,-795,0,1766924195,15085.31310585999,112.80222212999797,50701.929259920005 2025-12-28,12:16:37.000,362,11117472,-795,0,1766924196,15085.346787409995,112.76697648000118,50701.91528568 2025-12-28,12:16:38.000,362,11117503,-795,0,1766924197,15085.35352371999,112.79517299999861,50701.90131144001 2025-12-28,12:16:39.000,362,11117463,-795,0,1766924198,15085.37373264999,112.77402561000054,50701.83842736 2025-12-28,12:16:40.000,362,11117428,-795,0,1766924199,15085.38046896,112.7810747399999,50701.9572084 2025-12-28,12:16:41.000,362,11117479,-795,0,1766924200,15085.38046896,112.82336952000333,50701.91528568 2025-12-28,12:16:42.000,362,11117491,-795,0,1766924201,15085.346787409995,112.82336952000333,50701.86637584 2025-12-28,12:16:43.000,362,11117515,-795,0,1766924202,15085.31310585999,112.90090995000355,50701.87336296001 2025-12-28,12:16:44.000,362,11117482,-795,0,1766924203,15085.27942431,112.93615560000035,50701.89432432 2025-12-28,12:16:45.000,362,11117462,-795,0,1766924204,15085.265951689995,113.00664690000121,50701.929259920005 2025-12-28,12:16:46.000,362,11117434,-795,0,1766924205,15085.19185227999,113.03484341999865,50701.89432432 2025-12-28,12:16:47.000,362,11117477,-795,0,1766924206,15085.185115969995,113.13353124000423,50701.89432432 2025-12-28,12:16:48.000,362,11117451,-795,0,1766924207,15085.15143441999,113.21812080000382,50701.84541448 2025-12-28,12:16:49.000,362,11117450,-795,0,1766924208,15085.13122548999,113.26746470999933,50701.72663344 2025-12-28,12:16:50.000,362,11117468,-795,0,1766924209,15085.084071319994,113.3379560100002,50701.761569040005 2025-12-28,12:16:51.000,362,11117421,-795,0,1766924210,15085.09080762999,113.4507420900045,50701.85240160001 2025-12-28,12:16:52.000,362,11117468,-795,0,1766924211,15085.084071319994,113.49303687000065,50701.83842736 2025-12-28,12:16:53.000,362,11117462,-795,0,1766924212,15085.097543939999,113.51418425999873,50701.880350080006 2025-12-28,12:16:54.000,362,11117455,-795,0,1766924213,15085.124489179994,113.55647904000216,50701.87336296001 2025-12-28,12:16:55.000,362,11117462,-675,0,1766924214,15085.17164334999,113.59172468999896,50701.94323416 2025-12-28,12:16:56.000,362,11117435,-795,0,1766924215,15085.19185227999,113.59877381999831,50701.8873372 2025-12-28,12:16:57.000,362,11117483,-795,0,1766924216,15085.225533829995,113.6481177300011,50701.89432432 2025-12-28,12:16:58.000,362,11117519,-795,0,1766924217,15085.286160619995,113.62697034000303,50701.86637584 2025-12-28,12:16:59.000,362,11117497,-795,0,1766924218,15085.27268799999,113.64106860000174,50701.71964632 2025-12-28,12:17:00.000,362,11117527,-795,0,1766924219,15085.346787409995,113.61287208000431,50701.85240160001 2025-12-28,12:17:01.000,362,11117490,-795,0,1766924220,15085.407414199995,113.61992121000367,50701.91528568 2025-12-28,12:17:02.000,362,11117481,-795,0,1766924221,15085.44109575,113.63401947000239,50701.78253040001 2025-12-28,12:17:03.000,362,11117466,-795,0,1766924222,15085.508458849996,113.62697034000303,50701.84541448 2025-12-28,12:17:04.000,362,11117468,-795,0,1766924223,15085.528667779996,113.62697034000303,50701.810478880005 2025-12-28,12:17:05.000,362,11117478,-795,0,1766924224,15085.616239809991,113.63401947000239,50701.79650464 2025-12-28,12:17:06.000,362,11117463,-795,0,1766924225,15085.609503499996,113.64106860000174,50701.83144024001 2025-12-28,12:17:07.000,362,11117458,-795,0,1766924226,15085.643185050001,113.66926511999918,50701.817466 2025-12-28,12:17:08.000,362,11117488,-635,0,1766924227,15085.683602910001,113.69041251000453,50701.761569040005 2025-12-28,12:17:09.000,362,11117447,-795,0,1766924228,15085.683602910001,113.66221598999982,50701.73362056001 2025-12-28,12:17:10.000,362,11117450,-755,0,1766924229,15085.636448739991,113.71155990000261,50701.6078524 2025-12-28,12:17:11.000,362,11117477,-795,0,1766924230,15085.737493389992,113.73975642000005,50701.80349176001 2025-12-28,12:17:12.000,362,11117466,-795,0,1766924231,15085.724020770002,113.72565816000133,50701.76855616 2025-12-28,12:17:13.000,362,11117493,-795,0,1766924232,15085.750966009997,113.6974616400039,50701.68471072001 2025-12-28,12:17:14.000,362,11117489,-675,0,1766924233,15085.744229700002,113.6974616400039,50701.642788000005 2025-12-28,12:17:15.000,362,11117517,-675,0,1766924234,15085.777911249992,113.69041251000453,50701.71964632 2025-12-28,12:17:16.000,362,11117477,-795,0,1766924235,15085.757702319992,113.6481177300011,50701.6777236 2025-12-28,12:17:17.000,362,11117501,-795,0,1766924236,15085.791383869997,113.57762643000024,50701.67073648 2025-12-28,12:17:18.000,362,11117463,-795,0,1766924237,15085.777911249992,113.55647904000216,50701.68471072001 2025-12-28,12:17:19.000,362,11117525,-795,0,1766924238,15085.757702319992,113.46484035000321,50701.62182664 2025-12-28,12:17:20.000,362,11117479,-795,0,1766924239,15085.784647560002,113.42254556999978,50701.6078524 2025-12-28,12:17:21.000,362,11117442,-715,0,1766924240,15085.777911249992,113.36615253000491,50701.712659200006 2025-12-28,12:17:22.000,362,11117470,-795,0,1766924241,15085.791383869997,113.24631732000125,50701.63580088001 2025-12-28,12:17:23.000,362,11117456,-795,0,1766924242,15085.825065420002,113.16877689000103,50701.69868496 2025-12-28,12:17:24.000,362,11117472,-795,0,1766924243,15085.825065420002,113.09828559000016,50701.72663344 2025-12-28,12:17:25.000,362,11117452,-795,0,1766924244,15085.865483280002,113.02779428999929,50701.712659200006 2025-12-28,12:17:26.000,362,11117488,-795,0,1766924245,15085.878955899992,112.95025385999907,50701.64977512 2025-12-28,12:17:27.000,362,11117458,-795,0,1766924246,15085.885692210002,112.89386082000419,50701.68471072001 2025-12-28,12:17:28.000,362,11117469,-795,0,1766924247,15085.885692210002,112.87271342999884,50701.71964632 2025-12-28,12:17:29.000,362,11117485,-795,0,1766924248,15085.885692210002,112.7810747399999,50701.6078524 2025-12-28,12:17:30.000,362,11117464,-795,0,1766924249,15085.885692210002,112.70353430999967,50701.6078524 2025-12-28,12:17:31.000,362,11117530,-795,0,1766924250,15085.899164829993,112.65419040000415,50701.61483952001 2025-12-28,12:17:32.000,362,11117485,-795,0,1766924251,15085.912637449997,112.56255170999793,50701.656762239996 2025-12-28,12:17:33.000,362,11117448,-795,0,1766924252,15085.905901140002,112.47091301999899,50701.64977512 2025-12-28,12:17:34.000,362,11117488,-795,0,1766924253,15085.885692210002,112.40747085000476,50701.64977512 2025-12-28,12:17:35.000,362,11117478,-795,0,1766924254,15085.912637449997,112.35812694000197,50701.6777236 2025-12-28,12:17:36.000,362,11117475,-795,0,1766924255,15085.912637449997,112.31583215999854,50701.656762239996 2025-12-28,12:17:37.000,362,11117490,-795,0,1766924256,15085.885692210002,112.27353738000238,50701.64977512 2025-12-28,12:17:38.000,362,11117447,-795,0,1766924257,15085.885692210002,112.23124259999895,50701.63580088001 2025-12-28,12:17:39.000,362,11117486,-795,0,1766924258,15085.764438630002,112.18189869000344,50701.475097120005 2025-12-28,12:17:40.000,362,11117447,-795,0,1766924259,15085.818329109992,112.15370216999872,50701.6777236 2025-12-28,12:17:41.000,362,11117496,-795,0,1766924260,15085.791383869997,112.16075129999808,50701.64977512 2025-12-28,12:17:42.000,362,11117488,-755,0,1766924261,15085.690339219997,112.14665303999936,50701.68471072001 2025-12-28,12:17:43.000,362,11117421,-795,0,1766924262,15085.676866599992,112.15370216999872,50701.68471072001 2025-12-28,12:17:44.000,362,11117470,-475,0,1766924263,15085.643185050001,112.12550565000129,50701.72663344 2025-12-28,12:17:45.000,362,11117476,-755,0,1766924264,15085.602767190001,112.11845652000193,50701.62881376 2025-12-28,12:17:46.000,362,11117467,-795,0,1766924265,15085.555613019991,112.11140739000257,50701.66374936001 2025-12-28,12:17:47.000,362,11117457,-795,0,1766924266,15085.555613019991,112.12550565000129,50701.691697840004 2025-12-28,12:17:48.000,362,11117461,-795,0,1766924267,15085.575821949991,112.12550565000129,50701.80349176001 2025-12-28,12:17:49.000,362,11117484,-795,0,1766924268,15085.427623129995,112.15370216999872,50701.68471072001 2025-12-28,12:17:50.000,362,11117459,-795,0,1766924269,15085.468040989996,112.15370216999872,50701.64977512 2025-12-28,12:17:51.000,362,11117446,-715,0,1766924270,15085.49498622999,112.16780043000472,50701.78951752 2025-12-28,12:17:52.000,362,11117431,-795,0,1766924271,15085.508458849996,112.20304608000151,50701.78951752 2025-12-28,12:17:53.000,362,11117433,-795,0,1766924272,15085.515195159991,112.1889478200028,50701.712659200006 2025-12-28,12:17:54.000,362,11117492,-795,0,1766924273,15085.48151361,112.17484956000408,50701.72663344 2025-12-28,12:17:55.000,362,11117487,-795,0,1766924274,15085.45456836999,112.16075129999808,50701.70567208001 2025-12-28,12:17:56.000,362,11117482,-795,0,1766924275,15085.468040989996,112.19599695000215,50701.70567208001 2025-12-28,12:17:57.000,362,11117449,-795,0,1766924276,15085.447832059996,112.22419346999959,50701.69868496 2025-12-28,12:17:58.000,362,11117433,-795,0,1766924277,15085.447832059996,112.22419346999959,50701.69868496 2025-12-28,12:17:59.000,362,11117503,-795,0,1766924278,15085.427623129995,112.23829172999831,50701.656762239996 2025-12-28,12:18:00.000,362,11117380,-795,0,1766924279,15085.41415050999,112.28058651000174,50701.61483952001 2025-12-28,12:18:01.000,362,11117482,-795,0,1766924280,15085.447832059996,112.30878302999918,50701.70567208001 2025-12-28,12:18:02.000,362,11117487,-795,0,1766924281,15085.42088682,112.33697955000389,50701.66374936001 2025-12-28,12:18:03.000,362,11117312,-795,0,1766924282,15085.387205269995,112.39337258999876,50701.61483952001 2025-12-28,12:18:04.000,362,11117469,-795,0,1766924283,15085.366996339995,112.40747085000476,50701.6777236 2025-12-28,12:18:05.000,362,11117461,-715,0,1766924284,15085.39394157999,112.46386388999963,50701.64977512 2025-12-28,12:18:06.000,362,11117478,-635,0,1766924285,15085.38046896,112.51320780000242,50701.593878160005 2025-12-28,12:18:07.000,362,11117458,-795,0,1766924286,15085.33331478999,112.56255170999793,50701.6078524 2025-12-28,12:18:08.000,362,11117438,-795,0,1766924287,15085.306369549995,112.597797360002,50701.55195544 2025-12-28,12:18:09.000,362,11117494,-795,0,1766924288,15085.25247906999,112.6330430099988,50701.56592968001 2025-12-28,12:18:10.000,362,11117476,-795,0,1766924289,15085.25921538,112.64009213999816,50701.51003272 2025-12-28,12:18:11.000,362,11117493,-755,0,1766924290,15085.286160619995,112.68943605000095,50701.64977512 2025-12-28,12:18:12.000,362,11117461,-795,0,1766924291,15085.27942431,112.70353430999967,50701.60086528 2025-12-28,12:18:13.000,362,11117443,-795,0,1766924292,15085.27268799999,112.73173083000438,50701.60086528 2025-12-28,12:18:14.000,362,11117437,-795,0,1766924293,15085.25247906999,112.75287822000246,50701.60086528 2025-12-28,12:18:15.000,362,11117457,-795,0,1766924294,15085.286160619995,112.7810747399999,50701.6777236 2025-12-28,12:18:16.000,362,11117501,-795,0,1766924295,15085.286160619995,112.76697648000118,50701.62881376 2025-12-28,12:18:17.000,362,11117463,-795,0,1766924296,15085.33331478999,112.73173083000438,50701.66374936001 2025-12-28,12:18:18.000,362,11117450,-795,0,1766924297,15085.31984217,112.71058343999903,50701.64977512 2025-12-28,12:18:19.000,362,11117482,-795,0,1766924298,15085.306369549995,112.7458290900031,50701.5729168 2025-12-28,12:18:20.000,362,11117478,-795,0,1766924299,15085.3400511,112.7458290900031,50701.5729168 2025-12-28,12:18:21.000,362,11117458,-795,0,1766924300,15085.447832059996,112.72468169999775,50701.66374936001 2025-12-28,12:18:22.000,362,11117463,-795,0,1766924301,15085.44109575,112.68238692000159,50701.61483952001 2025-12-28,12:18:23.000,362,11117478,-795,0,1766924302,15085.46130468,112.71058343999903,50701.6078524 2025-12-28,12:18:24.000,362,11117458,-795,0,1766924303,15085.468040989996,112.64009213999816,50701.691697840004 2025-12-28,12:18:25.000,362,11117493,-715,0,1766924304,15085.50172254,112.597797360002,50701.62182664 2025-12-28,12:18:26.000,362,11117465,-795,0,1766924305,15085.52193147,112.59074823000265,50701.56592968001 2025-12-28,12:18:27.000,362,11117380,-795,0,1766924306,15085.575821949991,112.55550257999857,50701.63580088001 2025-12-28,12:18:28.000,362,11117459,-795,0,1766924307,15085.602767190001,112.50615867000306,50701.60086528 2025-12-28,12:18:29.000,362,11117493,-795,0,1766924308,15085.575821949991,112.52730606000114,50701.53798120001 2025-12-28,12:18:30.000,362,11117467,-795,0,1766924309,15085.575821949991,112.51320780000242,50701.55894256 2025-12-28,12:18:31.000,362,11117476,-795,0,1766924310,15085.622976120001,112.51320780000242,50701.6078524 2025-12-28,12:18:32.000,362,11117517,-795,0,1766924311,15085.670130289996,112.44976563000091,50701.57990392 2025-12-28,12:18:33.000,362,11117411,-795,0,1766924312,15085.589294569996,112.42861824000283,50701.593878160005 2025-12-28,12:18:34.000,362,11117487,-795,0,1766924313,15085.622976120001,112.39337258999876,50701.60086528 2025-12-28,12:18:35.000,362,11117460,-755,0,1766924314,15085.622976120001,112.36517607000133,50701.5729168 2025-12-28,12:18:36.000,362,11117469,-795,0,1766924315,15085.596030879991,112.32993042000453,50701.55894256 2025-12-28,12:18:37.000,362,11117436,-795,0,1766924316,15085.569085639996,112.3228812899979,50701.5030456 2025-12-28,12:18:38.000,362,11117430,-795,0,1766924317,15085.515195159991,112.35107781000261,50701.53099408 2025-12-28,12:18:39.000,362,11117470,-795,0,1766924318,15085.488249919996,112.32993042000453,50701.49605848001 2025-12-28,12:18:40.000,362,11117475,-555,0,1766924319,15085.48151361,112.3228812899979,50701.56592968001 2025-12-28,12:18:41.000,362,11117464,-795,0,1766924320,15085.45456836999,112.34402868000325,50701.55195544 2025-12-28,12:18:42.000,362,11117431,-795,0,1766924321,15085.447832059996,112.34402868000325,50701.53099408 2025-12-28,12:18:43.000,362,11117470,-795,0,1766924322,15085.407414199995,112.36517607000133,50701.53099408 2025-12-28,12:18:44.000,362,11117451,-795,0,1766924323,15085.366996339995,112.34402868000325,50701.55195544 2025-12-28,12:18:45.000,362,11117457,-795,0,1766924324,15085.35352371999,112.36517607000133,50701.55894256 2025-12-28,12:18:46.000,362,11117478,-795,0,1766924325,15085.326578479995,112.3863234599994,50701.593878160005 2025-12-28,12:18:47.000,362,11117498,-755,0,1766924326,15085.27268799999,112.42156911000347,50701.55195544 2025-12-28,12:18:48.000,362,11117455,-795,0,1766924327,15085.25921538,112.40042171999812,50701.55894256 2025-12-28,12:18:49.000,362,11117449,-795,0,1766924328,15085.164907039994,112.42156911000347,50701.44016152 2025-12-28,12:18:50.000,362,11117479,-755,0,1766924329,15085.11775287,112.40747085000476,50701.49605848001 2025-12-28,12:18:51.000,362,11117455,-795,0,1766924330,15085.1379618,112.37222520000068,50701.475097120005 2025-12-28,12:18:52.000,362,11117472,-715,0,1766924331,15085.164907039994,112.35107781000261,50701.51003272 2025-12-28,12:18:53.000,362,11117465,-795,0,1766924332,15085.15143441999,112.33697955000389,50701.544968320006 2025-12-28,12:18:54.000,362,11117448,-795,0,1766924333,15085.17164334999,112.29468477000046,50701.544968320006 2025-12-28,12:18:55.000,362,11117440,-795,0,1766924334,15085.1379618,112.24534085999767,50701.6078524 2025-12-28,12:18:56.000,362,11117443,-795,0,1766924335,15085.15817073,112.17484956000408,50701.62182664 2025-12-28,12:18:57.000,362,11117476,-795,0,1766924336,15085.164907039994,112.13960391,50701.62881376 2025-12-28,12:18:58.000,362,11117456,-795,0,1766924337,15085.144698109994,112.0761617399985,50701.58689104001 2025-12-28,12:18:59.000,362,11117455,-795,0,1766924338,15085.104280249994,112.05501435000042,50701.53099408 2025-12-28,12:19:00.000,362,11117439,-795,0,1766924339,15085.077335009999,112.06206347999978,50701.58689104001 2025-12-28,12:19:01.000,362,11117461,-795,0,1766924340,15085.043653459994,112.05501435000042,50701.64977512 2025-12-28,12:19:02.000,362,11117462,-795,0,1766924341,15085.023444529994,112.06206347999978,50701.60086528 2025-12-28,12:19:03.000,362,11117456,-795,0,1766924342,15084.976290359999,112.08321086999786,50701.62881376 2025-12-28,12:19:04.000,362,11117485,-675,0,1766924343,15084.915663569998,112.12550565000129,50701.62182664 2025-12-28,12:19:05.000,362,11117452,-795,0,1766924344,15084.848300469988,112.18189869000344,50701.64977512 2025-12-28,12:19:06.000,362,11117484,-795,0,1766924345,15084.821355229993,112.2523899900043,50701.60086528 2025-12-28,12:19:07.000,362,11117494,-715,0,1766924346,15084.780937369993,112.32993042000453,50701.61483952001 2025-12-28,12:19:08.000,362,11117453,-555,0,1766924347,15084.713574269997,112.42156911000347,50701.642788000005 2025-12-28,12:19:09.000,362,11117472,-795,0,1766924348,15084.612529619997,112.51320780000242,50701.524006960004 2025-12-28,12:19:10.000,362,11117457,-795,0,1766924349,15084.558639139992,112.60484649000136,50701.46811000001 2025-12-28,12:19:11.000,362,11117479,-795,0,1766924350,15084.558639139992,112.64009213999816,50701.62881376 2025-12-28,12:19:12.000,362,11117476,-795,0,1766924351,15084.477803419992,112.73173083000438,50701.62881376 2025-12-28,12:19:13.000,362,11117447,-715,0,1766924352,15084.511484969997,112.76697648000118,50701.61483952001 2025-12-28,12:19:14.000,362,11117471,-795,0,1766924353,15084.511484969997,112.78812386999925,50701.6078524 2025-12-28,12:19:15.000,362,11117462,-795,0,1766924354,15084.450858179996,112.80222212999797,50701.6078524 2025-12-28,12:19:16.000,362,11117450,-795,0,1766924355,15084.477803419992,112.81632039000397,50701.642788000005 2025-12-28,12:19:17.000,362,11117481,-755,0,1766924356,15084.484539730001,112.81632039000397,50701.6078524 2025-12-28,12:19:18.000,362,11117478,-795,0,1766924357,15084.504748660001,112.79517299999861,50701.5030456 2025-12-28,12:19:19.000,362,11117470,-715,0,1766924358,15084.484539730001,112.75992735000182,50701.41221304 2025-12-28,12:19:20.000,362,11117457,-635,0,1766924359,15084.504748660001,112.71058343999903,50701.49605848001 2025-12-28,12:19:21.000,362,11117512,-795,0,1766924360,15084.572111759997,112.68943605000095,50701.55894256 2025-12-28,12:19:22.000,362,11117439,-755,0,1766924361,15084.578848069992,112.61189562000072,50701.49605848001 2025-12-28,12:19:23.000,362,11117470,-795,0,1766924362,15084.626002240002,112.61894475000008,50701.4331744 2025-12-28,12:19:24.000,362,11117479,-795,0,1766924363,15084.626002240002,112.54140431999986,50701.48208424 2025-12-28,12:19:25.000,362,11117469,-595,0,1766924364,15084.652947479997,112.5343551900005,50701.51003272 2025-12-28,12:19:26.000,362,11117453,-755,0,1766924365,15084.673156409997,112.52025693000178,50701.41920016001 2025-12-28,12:19:27.000,362,11117448,-795,0,1766924366,15084.700101649993,112.47091301999899,50701.40522592 2025-12-28,12:19:28.000,362,11117487,-795,0,1766924367,15084.693365339997,112.42861824000283,50701.426187280005 2025-12-28,12:19:29.000,362,11117486,-715,0,1766924368,15084.713574269997,112.45681476000027,50701.3633032 2025-12-28,12:19:30.000,362,11117444,-795,0,1766924369,15084.700101649993,112.42861824000283,50701.33535472 2025-12-28,12:19:31.000,362,11117454,-795,0,1766924370,15084.740519509993,112.41451998000412,50701.489071359996 2025-12-28,12:19:32.000,362,11117424,-795,0,1766924371,15084.774201059998,112.42156911000347,50701.44016152 2025-12-28,12:19:33.000,362,11117485,-795,0,1766924372,15084.774201059998,112.41451998000412,50701.4331744 2025-12-28,12:19:34.000,362,11117468,-795,0,1766924373,15084.767464750003,112.3863234599994,50701.39823880001 2025-12-28,12:19:35.000,362,11117442,-795,0,1766924374,15084.720310579993,112.36517607000133,50701.489071359996 2025-12-28,12:19:36.000,362,11117429,-795,0,1766924375,15084.713574269997,112.35107781000261,50701.45413576 2025-12-28,12:19:37.000,362,11117471,-795,0,1766924376,15084.740519509993,112.33697955000389,50701.48208424 2025-12-28,12:19:38.000,362,11117465,-795,0,1766924377,15084.740519509993,112.36517607000133,50701.49605848001 2025-12-28,12:19:39.000,362,11117476,-795,0,1766924378,15084.693365339997,112.31583215999854,50701.45413576 2025-12-28,12:19:40.000,362,11117401,-795,0,1766924379,15084.659683789992,112.27353738000238,50701.41221304 2025-12-28,12:19:41.000,362,11117437,-795,0,1766924380,15084.646211170002,112.24534085999767,50701.489071359996 2025-12-28,12:19:42.000,362,11117445,-795,0,1766924381,15084.652947479997,112.20304608000151,50701.475097120005 2025-12-28,12:19:43.000,362,11117487,-795,0,1766924382,15084.612529619997,112.17484956000408,50701.524006960004 2025-12-28,12:19:44.000,362,11117441,-715,0,1766924383,15084.612529619997,112.13255478000065,50701.56592968001 2025-12-28,12:19:45.000,362,11117469,-795,0,1766924384,15084.599056999992,112.09026000000449,50701.48208424 2025-12-28,12:19:46.000,362,11117478,-795,0,1766924385,15084.518221279992,112.04796522000106,50701.46112288 2025-12-28,12:19:47.000,362,11117459,-795,0,1766924386,15084.524957590002,111.99862130999827,50701.489071359996 2025-12-28,12:19:48.000,362,11117474,-675,0,1766924387,15084.504748660001,111.96337566000147,50701.46811000001 2025-12-28,12:19:49.000,362,11117494,-795,0,1766924388,15084.444121870001,111.92813001000468,50701.39125168 2025-12-28,12:19:50.000,362,11117456,-795,0,1766924389,15084.390231389996,111.87878610000189,50701.426187280005 2025-12-28,12:19:51.000,362,11117478,-795,0,1766924390,15084.403704010001,111.85763871000381,50701.38426456 2025-12-28,12:19:52.000,362,11117467,-755,0,1766924391,15084.396967699991,111.87173697000253,50701.51701984001 2025-12-28,12:19:53.000,362,11117503,-795,0,1766924392,15084.410440319996,111.83649131999846,50701.475097120005 2025-12-28,12:19:54.000,362,11117461,-795,0,1766924393,15084.34307722,111.85058958000445,50701.524006960004 2025-12-28,12:19:55.000,362,11117452,-715,0,1766924394,15084.329604599996,111.85763871000381,50701.53099408 2025-12-28,12:19:56.000,362,11117497,-795,0,1766924395,15084.309395669996,111.82239305999974,50701.524006960004 2025-12-28,12:19:57.000,362,11117460,-795,0,1766924396,15084.268977809996,111.85058958000445,50701.4331744 2025-12-28,12:19:58.000,362,11117463,-795,0,1766924397,15084.24203257,111.84354044999782,50701.41920016001 2025-12-28,12:19:59.000,362,11117471,-795,0,1766924398,15084.167933159995,111.87173697000253,50701.38426456 2025-12-28,12:20:00.000,362,11117415,-795,0,1766924399,15084.13425160999,111.90698261999933,50701.34932896001 2025-12-28,12:20:01.000,362,11117464,-795,0,1766924400,15084.12077899,111.97042479000083,50701.377277440006 2025-12-28,12:20:02.000,362,11117464,-795,0,1766924401,15084.0601522,111.97042479000083,50701.38426456 2025-12-28,12:20:03.000,362,11117397,-795,0,1766924402,15084.046679579995,112.01271957000426,50701.37029032001 2025-12-28,12:20:04.000,362,11117489,-795,0,1766924403,15084.01299802999,112.06911260999914,50701.31439336 2025-12-28,12:20:05.000,362,11117447,-795,0,1766924404,15083.99952541,112.09730913000385,50701.37029032001 2025-12-28,12:20:06.000,362,11117506,-635,0,1766924405,15083.965843859994,112.16780043000472,50701.34932896001 2025-12-28,12:20:07.000,362,11117446,-795,0,1766924406,15083.965843859994,112.1889478200028,50701.40522592 2025-12-28,12:20:08.000,362,11117474,-795,0,1766924407,15083.91868969,112.21009521000087,50701.30041912001 2025-12-28,12:20:09.000,362,11117459,-795,0,1766924408,15083.858062899999,112.24534085999767,50701.27945776001 2025-12-28,12:20:10.000,362,11117478,-715,0,1766924409,15083.844590279994,112.25943912000366,50701.21657368 2025-12-28,12:20:11.000,362,11117489,-715,0,1766924410,15083.810908729989,112.27353738000238,50701.30041912001 2025-12-28,12:20:12.000,362,11117480,-755,0,1766924411,15083.797436109999,112.33697955000389,50701.38426456 2025-12-28,12:20:13.000,362,11117476,-795,0,1766924412,15083.750281939989,112.37222520000068,50701.33535472 2025-12-28,12:20:14.000,362,11117497,-795,0,1766924413,15083.709864079989,112.37222520000068,50701.34932896001 2025-12-28,12:20:15.000,362,11117470,-795,0,1766924414,15083.635764669998,112.40747085000476,50701.377277440006 2025-12-28,12:20:16.000,362,11117449,-795,0,1766924415,15083.622292049993,112.40747085000476,50701.3633032 2025-12-28,12:20:17.000,362,11117453,-635,0,1766924416,15083.568401569988,112.46386388999963,50701.39823880001 2025-12-28,12:20:18.000,362,11117481,-795,0,1766924417,15083.487565850002,112.55550257999857,50701.3633032 2025-12-28,12:20:19.000,362,11117451,-635,0,1766924418,15083.393257509997,112.597797360002,50701.2235608 2025-12-28,12:20:20.000,362,11117487,-715,0,1766924419,15083.346103340002,112.66123953000351,50701.258496400005 2025-12-28,12:20:21.000,362,11117475,-795,0,1766924420,15083.305685480002,112.77402561000054,50701.377277440006 2025-12-28,12:20:22.000,362,11117502,-795,0,1766924421,15083.251794999996,112.90795908000291,50701.3633032 2025-12-28,12:20:23.000,362,11117478,-795,0,1766924422,15083.197904519991,113.04189254999801,50701.32836760001 2025-12-28,12:20:24.000,362,11117464,-795,0,1766924423,15083.130541419996,113.13353124000423,50701.307406240005 2025-12-28,12:20:25.000,362,11117439,-795,0,1766924424,15083.110332489996,113.25336645000061,50701.27247064 2025-12-28,12:20:26.000,362,11117498,-795,0,1766924425,15083.04296939,113.33090688000084,50701.19561232 2025-12-28,12:20:27.000,362,11117458,-795,0,1766924426,15083.04296939,113.4507420900045,50701.25150928001 2025-12-28,12:20:28.000,362,11117472,-795,0,1766924427,15083.01602414999,113.5494299100028,50701.28644488 2025-12-28,12:20:29.000,362,11117468,-795,0,1766924428,15082.9823426,113.6481177300011,50701.27247064 2025-12-28,12:20:30.000,362,11117431,-795,0,1766924429,15082.96213367,113.71155990000261,50701.21657368 2025-12-28,12:20:31.000,362,11117462,-795,0,1766924430,15082.989078909995,113.80319859000156,50701.23753504 2025-12-28,12:20:32.000,362,11117459,-795,0,1766924431,15083.049705699996,113.83844423999835,50701.23054792001 2025-12-28,12:20:33.000,362,11117428,-795,0,1766924432,15083.069914629996,113.87368989000242,50701.2235608 2025-12-28,12:20:34.000,362,11117466,-795,0,1766924433,15083.170959279996,113.88073902000178,50701.258496400005 2025-12-28,12:20:35.000,362,11117470,-795,0,1766924434,15083.191168209996,113.92303379999794,50701.19561232 2025-12-28,12:20:36.000,362,11117454,-795,0,1766924435,15083.251794999996,113.8948372800005,50701.26548352 2025-12-28,12:20:37.000,362,11117444,-795,0,1766924436,15083.292212859997,113.84549336999771,50701.209586560006 2025-12-28,12:20:38.000,362,11117453,-795,0,1766924437,15083.366312270002,113.7961494600022,50701.16766384 2025-12-28,12:20:39.000,362,11117453,-795,0,1766924438,15083.359575959992,113.76090380999813,50701.08381840001 2025-12-28,12:20:40.000,362,11117460,-795,0,1766924439,15083.386521200002,113.66926511999918,50701.12574112 2025-12-28,12:20:41.000,362,11117437,-755,0,1766924440,15083.467356920002,113.59877381999831,50701.090805520005 2025-12-28,12:20:42.000,362,11117437,-795,0,1766924441,15083.467356920002,113.51418425999873,50701.0488828 2025-12-28,12:20:43.000,362,11117477,-795,0,1766924442,15083.521247399993,113.4366438299985,50701.090805520005 2025-12-28,12:20:44.000,362,11117444,-795,0,1766924443,15083.514511089998,113.34500513999956,50701.07683128 2025-12-28,12:20:45.000,362,11117459,-715,0,1766924444,15083.521247399993,113.28861210000468,50701.03490856001 2025-12-28,12:20:46.000,362,11117460,-795,0,1766924445,15083.507774780002,113.24631732000125,50701.06285704001 2025-12-28,12:20:47.000,362,11117482,-795,0,1766924446,15083.487565850002,113.23221906000254,50701.03490856001 2025-12-28,12:20:48.000,362,11117468,-555,0,1766924447,15083.440411679992,113.16877689000103,50701.07683128 2025-12-28,12:20:49.000,362,11117441,-795,0,1766924448,15083.440411679992,113.16877689000103,50700.985998719996 2025-12-28,12:20:50.000,362,11117484,-795,0,1766924449,15083.319158099992,113.13353124000423,50701.01394720001 2025-12-28,12:20:51.000,362,11117460,-795,0,1766924450,15083.325894410002,113.16172776000167,50701.118754 2025-12-28,12:20:52.000,362,11117490,-795,0,1766924451,15083.272003929997,113.14058037000359,50701.06984416 2025-12-28,12:20:53.000,362,11117452,-795,0,1766924452,15083.224849760001,113.14762950000295,50701.020934320004 2025-12-28,12:20:54.000,362,11117465,-795,0,1766924453,15083.157486659991,113.14762950000295,50701.01394720001 2025-12-28,12:20:55.000,362,11117456,-795,0,1766924454,15083.08338725,113.18287514999975,50701.06984416 2025-12-28,12:20:56.000,362,11117470,-795,0,1766924455,15083.049705699996,113.20402253999782,50701.17465096 2025-12-28,12:20:57.000,362,11117449,-795,0,1766924456,15083.009287839996,113.24631732000125,50701.11176688001 2025-12-28,12:20:58.000,362,11117481,-755,0,1766924457,15082.948661049995,113.23221906000254,50701.07683128 2025-12-28,12:20:59.000,362,11117469,-795,0,1766924458,15082.908243189995,113.30975949000276,50701.06285704001 2025-12-28,12:21:00.000,362,11117488,-795,0,1766924459,15082.908243189995,113.3379560100002,50701.090805520005 2025-12-28,12:21:01.000,362,11117458,-795,0,1766924460,15082.89477056999,113.40844731000107,50701.16766384 2025-12-28,12:21:02.000,362,11117455,-795,0,1766924461,15082.85435270999,113.42959469999914,50701.139715360005 2025-12-28,12:21:03.000,362,11117470,-795,0,1766924462,15082.786989609995,113.48598774000129,50701.09779264 2025-12-28,12:21:04.000,362,11117437,-795,0,1766924463,15082.79372591999,113.51418425999873,50701.14670248 2025-12-28,12:21:05.000,362,11117463,-795,0,1766924464,15082.746571749994,113.57762643000024,50701.16067672001 2025-12-28,12:21:06.000,362,11117497,-795,0,1766924465,15082.69941758,113.61287208000431,50701.08381840001 2025-12-28,12:21:07.000,362,11117421,-795,0,1766924466,15082.69941758,113.69041251000453,50701.06285704001 2025-12-28,12:21:08.000,362,11117463,-795,0,1766924467,15082.69941758,113.76090380999813,50701.09779264 2025-12-28,12:21:09.000,362,11117467,-795,0,1766924468,15082.658999719999,113.81729685000028,50701.05586992 2025-12-28,12:21:10.000,362,11117490,-795,0,1766924469,15082.658999719999,113.831395109999,50700.985998719996 2025-12-28,12:21:11.000,362,11117482,-795,0,1766924470,15082.69268126999,113.87368989000242,50701.03490856001 2025-12-28,12:21:12.000,362,11117474,-795,0,1766924471,15082.69268126999,113.90188640999986,50701.090805520005 2025-12-28,12:21:13.000,362,11117473,-795,0,1766924472,15082.71289019999,114.01467249000416,50701.0488828 2025-12-28,12:21:14.000,362,11117482,-795,0,1766924473,15082.679208649999,114.01467249000416,50701.01394720001 2025-12-28,12:21:15.000,362,11117453,-795,0,1766924474,15082.726362819994,114.06401639999967,50701.03490856001 2025-12-28,12:21:16.000,362,11117447,-795,0,1766924475,15082.76004437,114.04991814000095,50700.9790116 2025-12-28,12:21:17.000,362,11117424,-795,0,1766924476,15082.786989609995,114.00057422999816,50701.06285704001 2025-12-28,12:21:18.000,362,11117468,-795,0,1766924477,15082.80046223,114.03581988000224,50700.985998719996 2025-12-28,12:21:19.000,362,11117461,-795,0,1766924478,15082.81393484999,114.01467249000416,50700.91612752001 2025-12-28,12:21:20.000,362,11117382,-795,0,1766924479,15082.84088009,113.9935250999988,50700.86721768001 2025-12-28,12:21:21.000,362,11117474,-795,0,1766924480,15082.87456163999,113.96532858000137,50700.91612752001 2025-12-28,12:21:22.000,362,11117470,-795,0,1766924481,15082.85435270999,113.97237771000073,50700.9790116 2025-12-28,12:21:23.000,362,11117468,-635,0,1766924482,15082.85435270999,113.95123032000265,50700.972024480005 2025-12-28,12:21:24.000,362,11117440,-795,0,1766924483,15082.89477056999,113.95827945000201,50700.93010176 2025-12-28,12:21:25.000,362,11117452,-795,0,1766924484,15082.88129795,113.93713206000393,50700.95106312 2025-12-28,12:21:26.000,362,11117459,-795,0,1766924485,15082.888034259995,113.93713206000393,50700.91612752001 2025-12-28,12:21:27.000,362,11117437,-795,0,1766924486,15082.867825329995,113.97942684000009,50700.95805024 2025-12-28,12:21:28.000,362,11117469,-795,0,1766924487,15082.90150688,113.95827945000201,50700.972024480005 2025-12-28,12:21:29.000,362,11117450,-675,0,1766924488,15082.84088009,113.93008293000457,50700.874204800006 2025-12-28,12:21:30.000,362,11117480,-795,0,1766924489,15082.847616399995,113.8948372800005,50700.88119192 2025-12-28,12:21:31.000,362,11117507,-795,0,1766924490,15082.89477056999,113.93008293000457,50700.923114640005 2025-12-28,12:21:32.000,362,11117470,-755,0,1766924491,15082.888034259995,113.91598466999858,50700.93708888 2025-12-28,12:21:33.000,362,11117428,-795,0,1766924492,15082.888034259995,113.93008293000457,50700.93010176 2025-12-28,12:21:34.000,362,11117494,-795,0,1766924493,15082.888034259995,113.91598466999858,50700.923114640005 2025-12-28,12:21:35.000,362,11117448,-795,0,1766924494,15082.908243189995,113.86664076000307,50700.9091404 2025-12-28,12:21:36.000,362,11117493,-795,0,1766924495,15082.948661049995,113.88778815000114,50700.91612752001 2025-12-28,12:21:37.000,362,11117447,-795,0,1766924496,15082.97560628999,113.85254250000435,50700.86023056 2025-12-28,12:21:38.000,362,11117446,-795,0,1766924497,15082.99581521999,113.81729685000028,50700.82529496001 2025-12-28,12:21:39.000,362,11117471,-795,0,1766924498,15083.02276046,113.75385467999877,50700.74843664001 2025-12-28,12:21:40.000,362,11117387,-795,0,1766924499,15083.04296939,113.73975642000005,50700.818307839996 2025-12-28,12:21:41.000,362,11117475,-795,0,1766924500,15083.069914629996,113.69041251000453,50700.82529496001 2025-12-28,12:21:42.000,362,11117459,-795,0,1766924501,15083.096859869991,113.67631424999854,50700.77638512001 2025-12-28,12:21:43.000,362,11117460,-795,0,1766924502,15083.130541419996,113.69041251000453,50700.874204800006 2025-12-28,12:21:44.000,362,11117518,-795,0,1766924503,15083.137277729991,113.6833633799979,50700.88119192 2025-12-28,12:21:45.000,362,11117491,-795,0,1766924504,15083.157486659991,113.63401947000239,50700.88119192 2025-12-28,12:21:46.000,362,11117475,-795,0,1766924505,15083.170959279996,113.63401947000239,50700.83228208 2025-12-28,12:21:47.000,362,11117465,-795,0,1766924506,15083.137277729991,113.65516686000046,50700.8392692 2025-12-28,12:21:48.000,362,11117451,-795,0,1766924507,15083.157486659991,113.65516686000046,50700.804333600005 2025-12-28,12:21:49.000,362,11117468,-795,0,1766924508,15083.137277729991,113.6974616400039,50700.74843664001 2025-12-28,12:21:50.000,362,11117480,-795,0,1766924509,15083.069914629996,113.73270729000069,50700.769398 2025-12-28,12:21:51.000,362,11117503,-795,0,1766924510,15083.05644200999,113.76795294000476,50700.84625632001 2025-12-28,12:21:52.000,362,11117494,-795,0,1766924511,15083.03623307999,113.86664076000307,50700.79734648001 2025-12-28,12:21:53.000,362,11117472,-795,0,1766924512,15083.029496769996,113.93008293000457,50700.79734648001 2025-12-28,12:21:54.000,362,11117482,-795,0,1766924513,15082.99581521999,114.0076233600048,50700.78337224 2025-12-28,12:21:55.000,362,11117464,-795,0,1766924514,15083.009287839996,114.04991814000095,50700.769398 2025-12-28,12:21:56.000,362,11117487,-755,0,1766924515,15083.049705699996,114.1063111800031,50700.77638512001 2025-12-28,12:21:57.000,362,11117448,-675,0,1766924516,15083.03623307999,114.15565508999862,50700.769398 2025-12-28,12:21:58.000,362,11117484,-795,0,1766924517,15083.02276046,114.26139204000356,50700.76241088 2025-12-28,12:21:59.000,362,11117397,-795,0,1766924518,15083.049705699996,114.28253943000163,50700.74144952 2025-12-28,12:22:00.000,362,11117491,-795,0,1766924519,15083.076650939991,114.289588560001,50700.74144952 2025-12-28,12:22:01.000,362,11117471,-795,0,1766924520,15083.144014040001,114.31778507999843,50700.818307839996 2025-12-28,12:22:02.000,362,11117482,-795,0,1766924521,15083.096859869991,114.33188334000442,50700.71350104 2025-12-28,12:22:03.000,362,11117449,-795,0,1766924522,15083.12380511,114.37417812000058,50700.7344624 2025-12-28,12:22:04.000,362,11117481,-795,0,1766924523,15083.184431900001,114.3882763799993,50700.69253968 2025-12-28,12:22:05.000,362,11117458,-795,0,1766924524,15083.245058690001,114.40942377000465,50700.706513920006 2025-12-28,12:22:06.000,362,11117481,-795,0,1766924525,15083.224849760001,114.41647290000401,50700.67856544001 2025-12-28,12:22:07.000,362,11117488,-795,0,1766924526,15083.245058690001,114.47286593999888,50700.72747528001 2025-12-28,12:22:08.000,362,11117453,-795,0,1766924527,15083.224849760001,114.5010624600036,50700.69952680001 2025-12-28,12:22:09.000,362,11117450,-555,0,1766924528,15083.184431900001,114.55040636999911,50700.587732880005 2025-12-28,12:22:10.000,362,11117440,-795,0,1766924529,15083.231586069996,114.62089766999998,50700.62266848 2025-12-28,12:22:11.000,362,11117456,-795,0,1766924530,15083.285476550001,114.69138897000084,50700.706513920006 2025-12-28,12:22:12.000,362,11117420,-795,0,1766924531,15083.258531309992,114.79007678999915,50700.67157832 2025-12-28,12:22:13.000,362,11117501,-795,0,1766924532,15083.238322379992,114.86761721999937,50700.706513920006 2025-12-28,12:22:14.000,362,11117469,-795,0,1766924533,15083.191168209996,114.9451576499996,50700.65760408001 2025-12-28,12:22:15.000,362,11117428,-795,0,1766924534,15083.238322379992,115.07204199000262,50700.7344624 2025-12-28,12:22:16.000,362,11117441,-795,0,1766924535,15083.245058690001,115.12138589999813,50700.69952680001 2025-12-28,12:22:17.000,362,11117444,-795,0,1766924536,15083.258531309992,115.191877199999,50700.685552560004 2025-12-28,12:22:18.000,362,11117507,-795,0,1766924537,15083.278740239992,115.26236849999987,50700.67157832 2025-12-28,12:22:19.000,362,11117377,-795,0,1766924538,15083.245058690001,115.36105631999817,50700.57375864 2025-12-28,12:22:20.000,362,11117461,-795,0,1766924539,15083.278740239992,115.41040023000096,50700.587732880005 2025-12-28,12:22:21.000,362,11117479,-795,0,1766924540,15083.298949169992,115.5020389199999,50700.636642720005 2025-12-28,12:22:22.000,362,11117470,-795,0,1766924541,15083.346103340002,115.50908804999926,50700.685552560004 2025-12-28,12:22:23.000,362,11117413,-795,0,1766924542,15083.386521200002,115.52318630999798,50700.67157832 2025-12-28,12:22:24.000,362,11117447,-795,0,1766924543,15083.447147990002,115.57957935000013,50700.67157832 2025-12-28,12:22:25.000,362,11117493,-795,0,1766924544,15083.467356920002,115.59367760999885,50700.65760408001 2025-12-28,12:22:26.000,362,11117464,-795,0,1766924545,15083.521247399993,115.57253022000077,50700.65760408001 2025-12-28,12:22:27.000,362,11117433,-795,0,1766924546,15083.554928949998,115.59367760999885,50700.65760408001 2025-12-28,12:22:28.000,362,11117467,-795,0,1766924547,15083.568401569988,115.57253022000077,50700.685552560004 2025-12-28,12:22:29.000,362,11117489,-795,0,1766924548,15083.568401569988,115.57253022000077,50700.62965560001 2025-12-28,12:22:30.000,362,11117478,-795,0,1766924549,15083.581874189993,115.56548109000141,50700.55279728 2025-12-28,12:22:31.000,362,11117492,-795,0,1766924550,15083.696391459998,115.53023544000462,50700.69253968 2025-12-28,12:22:32.000,362,11117449,-795,0,1766924551,15083.763754559994,115.57253022000077,50700.706513920006 2025-12-28,12:22:33.000,362,11117436,-795,0,1766924552,15083.783963489994,115.52318630999798,50700.685552560004 2025-12-28,12:22:34.000,362,11117474,-635,0,1766924553,15083.837853969999,115.5513828300027,50700.685552560004 2025-12-28,12:22:35.000,362,11117485,-795,0,1766924554,15083.858062899999,115.5513828300027,50700.587732880005 2025-12-28,12:22:36.000,362,11117467,-795,0,1766924555,15083.91868969,115.5513828300027,50700.57375864 2025-12-28,12:22:37.000,362,11117472,-795,0,1766924556,15083.93216230999,115.55843196000205,50700.62965560001 2025-12-28,12:22:38.000,362,11117459,-795,0,1766924557,15083.95237123999,115.57253022000077,50700.58074576001 2025-12-28,12:22:39.000,362,11117382,-795,0,1766924558,15083.99952541,115.58662847999949,50700.587732880005 2025-12-28,12:22:40.000,362,11117465,-675,0,1766924559,15084.03320695999,115.59367760999885,50700.59472 2025-12-28,12:22:41.000,362,11117435,-795,0,1766924560,15084.066888509995,115.55843196000205,50700.636642720005 2025-12-28,12:22:42.000,362,11117481,-795,0,1766924561,15084.08036113,115.57957935000013,50700.55279728 2025-12-28,12:22:43.000,362,11117491,-795,0,1766924562,15084.107306369995,115.59367760999885,50700.58074576001 2025-12-28,12:22:44.000,362,11117463,-795,0,1766924563,15084.107306369995,115.54433370000334,50700.60170712 2025-12-28,12:22:45.000,362,11117477,-715,0,1766924564,15084.17466946999,115.57957935000013,50700.60869424001 2025-12-28,12:22:46.000,362,11117452,-795,0,1766924565,15084.208351019995,115.50908804999926,50700.59472 2025-12-28,12:22:47.000,362,11117443,-795,0,1766924566,15084.21508732999,115.51613717999862,50700.60170712 2025-12-28,12:22:48.000,362,11117466,-795,0,1766924567,15084.2622415,115.48794066000119,50700.59472 2025-12-28,12:22:49.000,362,11117475,-795,0,1766924568,15084.23529625999,115.41744936000032,50700.53183592001 2025-12-28,12:22:50.000,362,11117466,-795,0,1766924569,15084.24203257,115.35400718999881,50700.51087456001 2025-12-28,12:22:51.000,362,11117483,-795,0,1766924570,15084.383495080001,115.32581067000137,50700.58074576001 2025-12-28,12:22:52.000,362,11117463,-795,0,1766924571,15084.383495080001,115.26941762999923,50700.636642720005 2025-12-28,12:22:53.000,362,11117522,-795,0,1766924572,15084.410440319996,115.22007372000371,50700.636642720005 2025-12-28,12:22:54.000,362,11117476,-795,0,1766924573,15084.403704010001,115.16368068000156,50700.60170712 2025-12-28,12:22:55.000,362,11117467,-795,0,1766924574,15084.410440319996,115.12138589999813,50700.650616959996 2025-12-28,12:22:56.000,362,11117477,-795,0,1766924575,15084.437385559992,115.08614025000134,50700.587732880005 2025-12-28,12:22:57.000,362,11117474,-795,0,1766924576,15084.437385559992,115.08614025000134,50700.538823040006 2025-12-28,12:22:58.000,362,11117434,-795,0,1766924577,15084.437385559992,115.1566315500022,50700.62266848 2025-12-28,12:22:59.000,362,11117408,-795,0,1766924578,15084.383495080001,115.13548416000413,50700.53183592001 2025-12-28,12:23:00.000,362,11117429,-795,0,1766924579,15084.396967699991,115.16368068000156,50700.587732880005 2025-12-28,12:23:01.000,362,11117495,-795,0,1766924580,15084.349813529996,115.21302459000435,50700.58074576001 2025-12-28,12:23:02.000,362,11117483,-795,0,1766924581,15084.316131979991,115.29761415000394,50700.60170712 2025-12-28,12:23:03.000,362,11117469,-795,0,1766924582,15084.295923049991,115.38220371000352,50700.685552560004 2025-12-28,12:23:04.000,362,11117483,-795,0,1766924583,15084.32286829,115.47384240000247,50700.55978440001 2025-12-28,12:23:05.000,362,11117452,-795,0,1766924584,15084.370022459996,115.54433370000334,50700.62965560001 2025-12-28,12:23:06.000,362,11117483,-795,0,1766924585,15084.34307722,115.58662847999949,50700.61568136 2025-12-28,12:23:07.000,362,11117443,-795,0,1766924586,15084.383495080001,115.64302152000164,50700.59472 2025-12-28,12:23:08.000,362,11117502,-675,0,1766924587,15084.410440319996,115.72761108000122,50700.59472 2025-12-28,12:23:09.000,362,11117393,-795,0,1766924588,15084.437385559992,115.6853162999978,50700.57375864 2025-12-28,12:23:10.000,362,11117466,-795,0,1766924589,15084.504748660001,115.75580759999866,50700.51087456001 2025-12-28,12:23:11.000,362,11117495,-795,0,1766924590,15084.551902829997,115.74170933999994,50700.57375864 2025-12-28,12:23:12.000,362,11117476,-755,0,1766924591,15084.659683789992,115.72056195000187,50700.59472 2025-12-28,12:23:13.000,362,11117444,-795,0,1766924592,15084.693365339997,115.64302152000164,50700.60170712 2025-12-28,12:23:14.000,362,11117494,-635,0,1766924593,15084.747255820002,115.59367760999885,50700.53183592001 2025-12-28,12:23:15.000,362,11117469,-795,0,1766924594,15084.841564159993,115.50908804999926,50700.59472 2025-12-28,12:23:16.000,362,11117462,-795,0,1766924595,15084.922399879993,115.4385967499984,50700.60170712 2025-12-28,12:23:17.000,362,11117490,-635,0,1766924596,15085.003235599994,115.32581067000137,50700.538823040006 2025-12-28,12:23:18.000,362,11117499,-795,0,1766924597,15085.097543939999,115.28351588999794,50700.58074576001 2025-12-28,12:23:19.000,362,11117470,-795,0,1766924598,15085.144698109994,115.20597545999772,50700.55279728 2025-12-28,12:23:20.000,362,11117478,-795,0,1766924599,15085.19185227999,115.11433676999877,50700.65760408001 2025-12-28,12:23:21.000,362,11117466,-795,0,1766924600,15085.19185227999,115.05089460000454,50700.57375864 2025-12-28,12:23:22.000,362,11117465,-795,0,1766924601,15085.19185227999,115.06499286000326,50700.62965560001 2025-12-28,12:23:23.000,362,11117469,-755,0,1766924602,15085.15817073,115.00155069000175,50700.55279728 2025-12-28,12:23:24.000,362,11117506,-795,0,1766924603,15085.205324899995,114.98040330000367,50700.55978440001 2025-12-28,12:23:25.000,362,11117506,-755,0,1766924604,15085.19858859,114.98040330000367,50700.5248488 2025-12-28,12:23:26.000,362,11117479,-795,0,1766924605,15085.185115969995,114.97335417000431,50700.538823040006 2025-12-28,12:23:27.000,362,11117488,-795,0,1766924606,15085.17837966,115.02974720999919,50700.5248488 2025-12-28,12:23:28.000,362,11117463,-795,0,1766924607,15085.15817073,115.0579437300039,50700.55978440001 2025-12-28,12:23:39.000,362,11117465,-795,0,1766924618,15085.23900645,115.47384240000247,50700.49690032 2025-12-28,12:23:40.000,362,11117481,-795,0,1766924619,15085.25921538,115.41744936000032,50700.47593896 2025-12-28,12:23:41.000,362,11117433,-795,0,1766924620,15085.3400511,115.32581067000137,50700.517861680004 2025-12-28,12:23:42.000,362,11117486,-795,0,1766924621,15085.48151361,115.28351588999794,50700.58074576001 2025-12-28,12:23:43.000,362,11117490,-795,0,1766924622,15085.629712429996,115.24827024000115,50700.6645912 2025-12-28,12:23:44.000,362,11117497,-755,0,1766924623,15085.771174939997,115.1566315500022,50700.685552560004 2025-12-28,12:23:45.000,362,11117503,-795,0,1766924624,15085.811592799997,115.07204199000262,50700.64362984 2025-12-28,12:23:46.000,362,11117508,-795,0,1766924625,15085.892428519997,114.97335417000431,50700.67157832 2025-12-28,12:23:47.000,362,11117483,-795,0,1766924626,15085.966527930002,114.90286287000345,50700.636642720005 2025-12-28,12:23:48.000,362,11117493,-795,0,1766924627,15086.020418409993,114.83942070000194,50700.69253968 2025-12-28,12:23:49.000,362,11117508,-795,0,1766924628,15086.094517819998,114.79007678999915,50700.56677152 2025-12-28,12:23:50.000,362,11117504,-795,0,1766924629,15086.141671989993,114.6984381000002,50700.56677152 2025-12-28,12:23:51.000,362,11117478,-795,0,1766924630,15086.202298779994,114.64909419000469,50700.71350104 2025-12-28,12:23:52.000,362,11117473,-795,0,1766924631,15086.209035089989,114.65614332000405,50700.6645912 2025-12-28,12:23:53.000,362,11117489,-795,0,1766924632,15086.235980329999,114.59270115000254,50700.67157832 2025-12-28,12:23:54.000,362,11117466,-795,0,1766924633,15086.202298779994,114.61384854000062,50700.67856544001 2025-12-28,12:23:55.000,362,11117510,-795,0,1766924634,15086.188826159989,114.57155376000446,50700.67157832 2025-12-28,12:23:56.000,362,11117550,-795,0,1766924635,15086.202298779994,114.5997502800019,50700.71350104 2025-12-28,12:23:57.000,362,11117484,-795,0,1766924636,15086.182089849994,114.5997502800019,50700.72048816 2025-12-28,12:23:58.000,362,11117501,-795,0,1766924637,15086.134935679998,114.60679941000126,50700.74144952 2025-12-28,12:24:09.000,362,11117493,-795,0,1766924648,15086.33702498,114.64909419000469,50700.7344624 2025-12-28,12:24:10.000,362,11117421,-795,0,1766924649,15086.343761289994,114.64204505999805,50700.67157832 2025-12-28,12:24:11.000,362,11117458,-795,0,1766924650,15086.33702498,114.59270115000254,50700.69253968 2025-12-28,12:24:12.000,362,11117453,-795,0,1766924651,15086.384179149994,114.59270115000254,50700.78337224 2025-12-28,12:24:13.000,362,11117516,-795,0,1766924652,15086.363970219994,114.60679941000126,50700.74144952 2025-12-28,12:24:14.000,362,11117474,-675,0,1766924653,15086.384179149994,114.59270115000254,50700.67856544001 2025-12-28,12:24:15.000,362,11117448,-795,0,1766924654,15086.43133331999,114.55040636999911,50700.69952680001 2025-12-28,12:24:16.000,362,11117483,-795,0,1766924655,15086.47848749,114.57155376000446,50700.69952680001 2025-12-28,12:24:17.000,362,11117462,-795,0,1766924656,15086.45154224999,114.57860289000382,50700.74843664001 2025-12-28,12:24:18.000,362,11117457,-795,0,1766924657,15086.51216903999,114.57155376000446,50700.79734648001 2025-12-28,12:24:29.000,362,11117488,-795,0,1766924668,15087.017392289992,114.09926205000374,50700.71350104 2025-12-28,12:24:30.000,362,11117498,-795,0,1766924669,15087.111700629997,114.08516378999775,50700.67856544001 2025-12-28,12:24:31.000,362,11117503,-795,0,1766924670,15087.111700629997,114.07811465999839,50700.69952680001 2025-12-28,12:24:32.000,362,11117503,-795,0,1766924671,15087.179063729993,114.06401639999967,50700.69253968 2025-12-28,12:24:33.000,362,11117498,-795,0,1766924672,15087.192536349998,114.01467249000416,50700.69253968 2025-12-28,12:24:34.000,362,11117473,-795,0,1766924673,15087.246426829988,114.0076233600048,50700.874204800006 2025-12-28,12:24:35.000,362,11117500,-795,0,1766924674,15087.293580999998,113.9935250999988,50700.874204800006 2025-12-28,12:24:36.000,362,11117479,-795,0,1766924675,15087.259899449993,113.97237771000073,50700.86721768001 2025-12-28,12:24:37.000,362,11117508,-795,0,1766924676,15087.300317309993,113.91598466999858,50700.90215328 2025-12-28,12:24:38.000,362,11117459,-795,0,1766924677,15087.280108379993,113.84549336999771,50700.874204800006 2025-12-28,12:24:39.000,362,11117486,-795,0,1766924678,15087.347471479989,113.76090380999813,50700.83228208 2025-12-28,12:24:40.000,362,11117548,-795,0,1766924679,15087.340735169993,113.69041251000453,50700.8392692 2025-12-28,12:24:41.000,362,11117507,-755,0,1766924680,15087.360944099994,113.57057730000088,50700.86721768001 2025-12-28,12:24:42.000,362,11117517,-795,0,1766924681,15087.401361959994,113.50713512999937,50700.93010176 2025-12-28,12:24:43.000,362,11117446,-795,0,1766924682,15087.428307199989,113.42254556999978,50700.95106312 2025-12-28,12:24:44.000,362,11117484,-795,0,1766924683,15087.502406609994,113.29566123000404,50700.95805024 2025-12-28,12:24:45.000,362,11117492,-795,0,1766924684,15087.50914291999,113.23221906000254,50700.89516616001 2025-12-28,12:24:46.000,362,11117493,-795,0,1766924685,15087.50914291999,113.14762950000295,50700.88119192 2025-12-28,12:24:47.000,362,11117488,-795,0,1766924686,15087.583242329994,113.03484341999865,50700.91612752001 2025-12-28,12:24:48.000,362,11117430,-795,0,1766924687,15087.623660189995,112.9925486400025,50700.8392692 2025-12-28,12:24:49.000,362,11117480,-795,0,1766924688,15087.583242329994,112.91500821000227,50700.874204800006 2025-12-28,12:24:50.000,362,11117486,-795,0,1766924689,15087.58997863999,112.86566429999948,50700.84625632001 2025-12-28,12:24:51.000,362,11117467,-795,0,1766924690,15087.63713281,112.76697648000118,50700.86721768001 2025-12-28,12:24:52.000,362,11117467,-795,0,1766924691,15087.63039649999,112.75287822000246,50700.88817904 2025-12-28,12:24:53.000,362,11117463,-795,0,1766924692,15087.61692388,112.71058343999903,50700.874204800006 2025-12-28,12:24:54.000,362,11117492,-795,0,1766924693,15087.65734174,112.71058343999903,50700.84625632001 2025-12-28,12:24:55.000,362,11117491,-795,0,1766924694,15087.69102328999,112.67533779000223,50700.94407600001 2025-12-28,12:24:56.000,362,11117455,-795,0,1766924695,15087.724704839995,112.65419040000415,50700.96503736001 2025-12-28,12:24:57.000,362,11117499,-795,0,1766924696,15087.73817746,112.61894475000008,50700.95805024 2025-12-28,12:24:58.000,362,11117460,-795,0,1766924697,15087.73817746,112.58369910000329,50700.9091404 2025-12-28,12:24:59.000,362,11117498,-795,0,1766924698,15087.744913769995,112.58369910000329,50700.874204800006 2025-12-28,12:25:00.000,362,11117455,-755,0,1766924699,15087.73817746,112.54845344999922,50700.818307839996 2025-12-28,12:25:01.000,362,11117478,-715,0,1766924700,15087.77859532,112.4850112799977,50700.81132072 2025-12-28,12:25:02.000,362,11117487,-795,0,1766924701,15087.79206793999,112.46386388999963,50700.88817904 2025-12-28,12:25:03.000,362,11117483,-795,0,1766924702,15087.83922211,112.42156911000347,50700.95805024 2025-12-28,12:25:04.000,362,11117485,-795,0,1766924703,15087.825749489995,112.40747085000476,50700.9091404 2025-12-28,12:25:05.000,362,11117454,-795,0,1766924704,15087.866167349996,112.42156911000347,50700.99298584001 2025-12-28,12:25:06.000,362,11117509,-795,0,1766924705,15087.85269472999,112.41451998000412,50700.96503736001 2025-12-28,12:25:07.000,362,11117475,-795,0,1766924706,15087.87963997,112.39337258999876,50700.99997296 2025-12-28,12:25:08.000,362,11117461,-795,0,1766924707,15087.87963997,112.42156911000347,50701.020934320004 2025-12-28,12:25:09.000,362,11117499,-795,0,1766924708,15087.805540559995,112.4356673700022,50701.03490856001 2025-12-28,12:25:10.000,362,11117503,-795,0,1766924709,15087.75165007999,112.46386388999963,50700.9790116 2025-12-28,12:25:11.000,362,11117469,-795,0,1766924710,15087.81227686999,112.44271650000155,50701.09779264 2025-12-28,12:25:12.000,362,11117492,-795,0,1766924711,15087.684286979995,112.47796214999835,50701.08381840001 2025-12-28,12:25:13.000,362,11117497,-795,0,1766924712,15087.73144114999,112.52025693000178,50701.05586992 2025-12-28,12:25:14.000,362,11117452,-795,0,1766924713,15087.73144114999,112.54845344999922,50701.06984416 2025-12-28,12:25:15.000,362,11117435,-795,0,1766924714,15087.724704839995,112.58369910000329,50701.08381840001 2025-12-28,12:25:16.000,362,11117437,-795,0,1766924715,15087.73817746,112.62599387999944,50701.14670248 2025-12-28,12:25:17.000,362,11117459,-795,0,1766924716,15087.744913769995,112.597797360002,50701.12574112 2025-12-28,12:25:18.000,362,11117460,-795,0,1766924717,15087.73817746,112.56255170999793,50701.090805520005 2025-12-28,12:25:19.000,362,11117436,-795,0,1766924718,15087.73817746,112.54845344999922,50700.972024480005 2025-12-28,12:25:20.000,362,11117440,-795,0,1766924719,15087.79880425,112.54140431999986,50701.14670248 2025-12-28,12:25:21.000,362,11117476,-795,0,1766924720,15087.83922211,112.52025693000178,50701.09779264 2025-12-28,12:25:22.000,362,11117445,-795,0,1766924721,15087.85943104,112.47796214999835,50701.09779264 2025-12-28,12:25:23.000,362,11117425,-755,0,1766924722,15087.87963997,112.46386388999963,50701.139715360005 2025-12-28,12:25:24.000,362,11117464,-795,0,1766924723,15087.947003069996,112.45681476000027,50701.19561232 2025-12-28,12:25:25.000,362,11117466,-795,0,1766924724,15087.91332151999,112.40042171999812,50701.18163808001 2025-12-28,12:25:26.000,362,11117452,-795,0,1766924725,15087.8998489,112.37222520000068,50701.090805520005 2025-12-28,12:25:27.000,362,11117446,-795,0,1766924726,15087.906585209996,112.33697955000389,50701.13272824001 2025-12-28,12:25:28.000,362,11117430,-795,0,1766924727,15087.906585209996,112.31583215999854,50701.118754 2025-12-28,12:25:29.000,362,11117424,-595,0,1766924728,15087.87290365999,112.28058651000174,50701.07683128 2025-12-28,12:25:30.000,362,11117475,-795,0,1766924729,15087.85269472999,112.28058651000174,50700.99997296 2025-12-28,12:25:31.000,362,11117457,-795,0,1766924730,15087.87290365999,112.2523899900043,50701.10477976 2025-12-28,12:25:32.000,362,11117448,-755,0,1766924731,15087.845958419995,112.23829172999831,50701.10477976 2025-12-28,12:25:33.000,362,11117454,-795,0,1766924732,15087.805540559995,112.24534085999767,50701.118754 2025-12-28,12:25:34.000,362,11117455,-795,0,1766924733,15087.77859532,112.26648825000302,50701.09779264 2025-12-28,12:25:35.000,362,11117471,-795,0,1766924734,15087.765122699995,112.27353738000238,50701.13272824001 2025-12-28,12:25:36.000,362,11117464,-795,0,1766924735,15087.71123221999,112.25943912000366,50701.16766384 2025-12-28,12:25:37.000,362,11117423,-795,0,1766924736,15087.71123221999,112.26648825000302,50701.23054792001 2025-12-28,12:25:38.000,362,11117454,-795,0,1766924737,15087.71123221999,112.30173389999982,50701.17465096 2025-12-28,12:25:39.000,362,11117460,-795,0,1766924738,15087.61018756999,112.30173389999982,50701.020934320004 2025-12-28,12:25:40.000,362,11117455,-795,0,1766924739,15087.623660189995,112.35812694000197,50701.090805520005 2025-12-28,12:25:41.000,362,11117448,-795,0,1766924740,15087.583242329994,112.32993042000453,50701.14670248 2025-12-28,12:25:42.000,362,11117446,-795,0,1766924741,15087.61018756999,112.31583215999854,50701.139715360005 2025-12-28,12:25:43.000,362,11117476,-675,0,1766924742,15087.643869119995,112.25943912000366,50701.18163808001 2025-12-28,12:25:44.000,362,11117439,-795,0,1766924743,15087.63039649999,112.30173389999982,50701.19561232 2025-12-28,12:25:45.000,362,11117467,-795,0,1766924744,15087.61692388,112.32993042000453,50701.2235608 2025-12-28,12:25:46.000,362,11117487,-755,0,1766924745,15087.57650602,112.28058651000174,50701.153689599996 2025-12-28,12:25:47.000,362,11117459,-795,0,1766924746,15087.59671495,112.26648825000302,50701.18163808001 2025-12-28,12:25:48.000,362,11117434,-795,0,1766924747,15087.57650602,112.26648825000302,50701.16766384 2025-12-28,12:25:49.000,362,11117445,-675,0,1766924748,15087.55629709,112.23829172999831,50701.10477976 2025-12-28,12:25:50.000,362,11117480,-795,0,1766924749,15087.643869119995,112.26648825000302,50701.153689599996 2025-12-28,12:25:51.000,362,11117493,-795,0,1766924750,15087.643869119995,112.30878302999918,50701.188625200004 2025-12-28,12:25:52.000,362,11117486,-795,0,1766924751,15087.643869119995,112.32993042000453,50701.17465096 2025-12-28,12:25:53.000,362,11117470,-795,0,1766924752,15087.664078049995,112.34402868000325,50701.18163808001 2025-12-28,12:25:54.000,362,11117459,-795,0,1766924753,15087.664078049995,112.36517607000133,50701.16067672001 2025-12-28,12:25:55.000,362,11117454,-795,0,1766924754,15087.67081435999,112.39337258999876,50701.20259944001 2025-12-28,12:25:56.000,362,11117474,-715,0,1766924755,15087.65060542999,112.3863234599994,50701.2235608 2025-12-28,12:25:57.000,362,11117452,-755,0,1766924756,15087.61018756999,112.37222520000068,50701.14670248 2025-12-28,12:25:58.000,362,11117459,-795,0,1766924757,15087.643869119995,112.3228812899979,50701.209586560006 2025-12-28,12:25:59.000,362,11117426,-795,0,1766924758,15087.58997863999,112.27353738000238,50701.11176688001 2025-12-28,12:26:00.000,362,11117444,-795,0,1766924759,15087.59671495,112.21009521000087,50701.14670248 2025-12-28,12:26:01.000,362,11117441,-795,0,1766924760,15087.563033399994,112.1889478200028,50701.24452216 2025-12-28,12:26:02.000,362,11117445,-795,0,1766924761,15087.536088159999,112.13960391,50701.16766384 2025-12-28,12:26:03.000,362,11117455,-795,0,1766924762,15087.623660189995,112.06911260999914,50701.25150928001 2025-12-28,12:26:04.000,362,11117424,-795,0,1766924763,15087.56976970999,111.98452304999955,50701.24452216 2025-12-28,12:26:05.000,362,11117467,-795,0,1766924764,15087.55629709,111.90698261999933,50701.188625200004 2025-12-28,12:26:06.000,362,11117430,-795,0,1766924765,15087.54956077999,111.88583523000125,50701.24452216 2025-12-28,12:26:07.000,362,11117429,-795,0,1766924766,15087.515879229999,111.87878610000189,50701.26548352 2025-12-28,12:26:08.000,362,11117463,-715,0,1766924767,15087.455252439999,111.84354044999782,50701.24452216 2025-12-28,12:26:09.000,362,11117350,-795,0,1766924768,15087.381153029994,111.81534393000038,50701.07683128 2025-12-28,12:26:10.000,362,11117475,-795,0,1766924769,15087.441779819994,111.7941965400023,50701.293432 2025-12-28,12:26:11.000,362,11117480,-715,0,1766924770,15087.435043509999,111.80829480000102,50701.28644488 2025-12-28,12:26:12.000,362,11117469,-795,0,1766924771,15087.421570889994,111.75190175999887,50701.258496400005 2025-12-28,12:26:13.000,362,11117493,-795,0,1766924772,15087.421570889994,111.77304915000423,50701.30041912001 2025-12-28,12:26:14.000,362,11117432,-795,0,1766924773,15087.354207789998,111.80124567000166,50701.21657368 2025-12-28,12:26:15.000,362,11117486,-555,0,1766924774,15087.374416719998,111.78009828000359,50701.24452216 2025-12-28,12:26:16.000,362,11117468,-795,0,1766924775,15087.401361959994,111.78714741000294,50701.27945776001 2025-12-28,12:26:17.000,362,11117456,-795,0,1766924776,15087.381153029994,111.77304915000423,50701.23753504 2025-12-28,12:26:18.000,362,11117476,-755,0,1766924777,15087.401361959994,111.70255785000336,50701.25150928001 2025-12-28,12:26:19.000,362,11117448,-795,0,1766924778,15087.307053619988,111.66731219999929,50701.12574112 2025-12-28,12:26:20.000,362,11117443,-795,0,1766924779,15087.387889339989,111.64616481000121,50701.356316080004 2025-12-28,12:26:21.000,362,11117444,-795,0,1766924780,15087.354207789998,111.63206655000249,50701.23753504 2025-12-28,12:26:22.000,362,11117479,-795,0,1766924781,15087.327262549989,111.5827226399997,50701.209586560006 2025-12-28,12:26:23.000,362,11117410,-795,0,1766924782,15087.300317309993,111.58977176999906,50701.27945776001 2025-12-28,12:26:24.000,362,11117422,-795,0,1766924783,15087.280108379993,111.5474769900029,50701.18163808001 2025-12-28,12:26:25.000,362,11117435,-795,0,1766924784,15087.340735169993,111.55452612000227,50701.307406240005 2025-12-28,12:26:26.000,362,11117488,-795,0,1766924785,15087.307053619988,111.55452612000227,50701.307406240005 2025-12-28,12:26:27.000,362,11117473,-795,0,1766924786,15087.333998859998,111.53337873000419,50701.38426456 2025-12-28,12:26:28.000,362,11117463,-795,0,1766924787,15087.354207789998,111.50518220999948,50701.377277440006 2025-12-28,12:26:29.000,362,11117497,-755,0,1766924788,15087.293580999998,111.49813308000012,50701.307406240005 2025-12-28,12:26:30.000,362,11117508,-795,0,1766924789,15087.259899449993,111.51223133999883,50701.258496400005 2025-12-28,12:26:31.000,362,11117448,-595,0,1766924790,15087.286844689988,111.49108395000076,50701.39823880001 2025-12-28,12:26:32.000,362,11117481,-795,0,1766924791,15087.273372069998,111.50518220999948,50701.377277440006 2025-12-28,12:26:33.000,362,11117486,-715,0,1766924792,15087.327262549989,111.50518220999948,50701.32836760001 2025-12-28,12:26:34.000,362,11117443,-795,0,1766924793,15087.253163139998,111.49108395000076,50701.321380479996 2025-12-28,12:26:35.000,362,11117477,-795,0,1766924794,15087.280108379993,111.49813308000012,50701.3633032 2025-12-28,12:26:36.000,362,11117455,-795,0,1766924795,15087.280108379993,111.49813308000012,50701.33535472 2025-12-28,12:26:37.000,362,11117464,-795,0,1766924796,15087.246426829988,111.4840348200014,50701.30041912001 2025-12-28,12:26:38.000,362,11117461,-795,0,1766924797,15087.280108379993,111.43469090999861,50701.30041912001 2025-12-28,12:26:39.000,362,11117485,-715,0,1766924798,15087.172327419998,111.39239613000245,50701.307406240005 2025-12-28,12:26:40.000,362,11117476,-715,0,1766924799,15087.212745279998,111.3853470000031,50701.426187280005 2025-12-28,12:26:41.000,362,11117496,-795,0,1766924800,15087.165591110002,111.37829787000373,50701.377277440006 2025-12-28,12:26:42.000,362,11117509,-795,0,1766924801,15087.111700629997,111.39239613000245,50701.32836760001 2025-12-28,12:26:43.000,362,11117444,-755,0,1766924802,15087.131909559997,111.3853470000031,50701.377277440006 2025-12-28,12:26:44.000,362,11117461,-795,0,1766924803,15087.098228009992,111.36419960999774,50701.3633032 2025-12-28,12:26:45.000,362,11117511,-795,0,1766924804,15087.078019079992,111.3853470000031,50701.3633032 2025-12-28,12:26:46.000,362,11117488,-635,0,1766924805,15087.037601219992,111.37124874000438,50701.377277440006 2025-12-28,12:26:47.000,362,11117443,-795,0,1766924806,15086.990447049997,111.41354352000053,50701.44016152 2025-12-28,12:26:48.000,362,11117478,-795,0,1766924807,15086.950029189997,111.42764177999925,50701.37029032001 2025-12-28,12:26:49.000,362,11117468,-795,0,1766924808,15086.835511919991,111.4840348200014,50701.258496400005 2025-12-28,12:26:50.000,362,11117489,-795,0,1766924809,15086.815302989991,111.49108395000076,50701.4331744 2025-12-28,12:26:51.000,362,11117496,-795,0,1766924810,15086.747939889996,111.55452612000227,50701.39125168 2025-12-28,12:26:52.000,362,11117492,-795,0,1766924811,15086.714258339991,111.56862438000098,50701.44714864001 2025-12-28,12:26:53.000,362,11117462,-795,0,1766924812,15086.69404940999,111.56157525000162,50701.426187280005 2025-12-28,12:26:54.000,362,11117468,-795,0,1766924813,15086.626686309995,111.58977176999906,50701.41920016001 2025-12-28,12:26:55.000,362,11117463,-795,0,1766924814,15086.59300475999,111.61796829000377,50701.40522592 2025-12-28,12:26:56.000,362,11117472,-795,0,1766924815,15086.53911428,111.61796829000377,50701.426187280005 2025-12-28,12:26:57.000,362,11117463,-795,0,1766924816,15086.49869642,111.64616481000121,50701.40522592 2025-12-28,12:26:58.000,362,11117432,-795,0,1766924817,15086.51890535,111.65321394000057,50701.39823880001 2025-12-28,12:26:59.000,362,11117456,-795,0,1766924818,15086.45154224999,111.60387002999778,50701.3633032 2025-12-28,12:27:00.000,362,11117481,-795,0,1766924819,15086.485223799995,111.64616481000121,50701.41221304 2025-12-28,12:27:01.000,362,11117487,-795,0,1766924820,15086.47175117999,111.65321394000057,50701.51701984001 2025-12-28,12:27:02.000,362,11117480,-795,0,1766924821,15086.47175117999,111.61796829000377,50701.41920016001 2025-12-28,12:27:03.000,362,11117463,-675,0,1766924822,15086.465014869995,111.59682089999842,50701.45413576 2025-12-28,12:27:04.000,362,11117498,-795,0,1766924823,15086.49196010999,111.62501742000313,50701.46112288 2025-12-28,12:27:05.000,362,11117463,-795,0,1766924824,15086.45154224999,111.56862438000098,50701.46112288 2025-12-28,12:27:06.000,362,11117477,-795,0,1766924825,15086.47175117999,111.56862438000098,50701.44016152 2025-12-28,12:27:07.000,362,11117470,-795,0,1766924826,15086.47175117999,111.61091916000441,50701.41221304 2025-12-28,12:27:08.000,362,11117432,-795,0,1766924827,15086.51216903999,111.64616481000121,50701.475097120005 2025-12-28,12:27:09.000,362,11117454,-795,0,1766924828,15086.45154224999,111.68845959000464,50701.377277440006 2025-12-28,12:27:10.000,362,11117471,-795,0,1766924829,15086.43806963,111.73780350000015,50701.44714864001 2025-12-28,12:27:11.000,362,11117474,-795,0,1766924830,15086.404388079995,111.7941965400023,50701.4331744 2025-12-28,12:27:12.000,362,11117504,-795,0,1766924831,15086.35049759999,111.8294421899991,50701.44714864001 2025-12-28,12:27:13.000,362,11117464,-795,0,1766924832,15086.316816049999,111.9422282700034,50701.46112288 2025-12-28,12:27:14.000,362,11117444,-795,0,1766924833,15086.256189259999,112.0056704400049,50701.475097120005 2025-12-28,12:27:15.000,362,11117472,-795,0,1766924834,15086.202298779994,112.05501435000042,50701.44016152 2025-12-28,12:27:16.000,362,11117455,-795,0,1766924835,15086.209035089989,112.13255478000065,50701.46811000001 2025-12-28,12:27:17.000,362,11117483,-795,0,1766924836,15086.182089849994,112.16780043000472,50701.4331744 2025-12-28,12:27:18.000,362,11117439,-795,0,1766924837,15086.141671989993,112.16780043000472,50701.46112288 2025-12-28,12:27:19.000,362,11117377,-795,0,1766924838,15086.074308889998,112.14665303999936,50701.32836760001 2025-12-28,12:27:20.000,362,11117452,-795,0,1766924839,15086.141671989993,112.12550565000129,50701.51003272 2025-12-28,12:27:21.000,362,11117438,-755,0,1766924840,15086.128199369989,112.09730913000385,50701.524006960004 2025-12-28,12:27:22.000,362,11117446,-795,0,1766924841,15086.067572579988,112.05501435000042,50701.489071359996 2025-12-28,12:27:23.000,362,11117431,-795,0,1766924842,15086.074308889998,111.99862130999827,50701.49605848001 2025-12-28,12:27:24.000,362,11117477,-795,0,1766924843,15086.074308889998,112.0056704400049,50701.44714864001 2025-12-28,12:27:25.000,362,11117441,-755,0,1766924844,15086.047363649988,111.9422282700034,50701.44714864001 2025-12-28,12:27:26.000,362,11117467,-795,0,1766924845,15086.067572579988,111.89993348999997,50701.46811000001 2025-12-28,12:27:27.000,362,11117476,-755,0,1766924846,15085.993473169998,111.86468784000317,50701.45413576 2025-12-28,12:27:28.000,362,11117454,-795,0,1766924847,15086.047363649988,111.88583523000125,50701.45413576 2025-12-28,12:27:29.000,362,11117451,-795,0,1766924848,15085.993473169998,111.88583523000125,50701.37029032001 2025-12-28,12:27:30.000,362,11117469,-795,0,1766924849,15085.959791619993,111.87878610000189,50701.356316080004 2025-12-28,12:27:31.000,362,11117477,-795,0,1766924850,15086.013682099998,111.90698261999933,50701.48208424 2025-12-28,12:27:32.000,362,11117465,-795,0,1766924851,15085.973264239998,111.92108087999804,50701.46112288 2025-12-28,12:27:33.000,362,11117407,-755,0,1766924852,15086.054099959998,111.92813001000468,50701.45413576 2025-12-28,12:27:34.000,362,11117451,-755,0,1766924853,15086.067572579988,111.93517914000404,50701.40522592 2025-12-28,12:27:35.000,362,11117443,-795,0,1766924854,15086.047363649988,111.94927740000276,50701.475097120005 2025-12-28,12:27:36.000,362,11117488,-755,0,1766924855,15086.040627339993,111.9422282700034,50701.4331744 2025-12-28,12:27:37.000,362,11117464,-795,0,1766924856,15086.020418409993,111.95632653000212,50701.4331744 2025-12-28,12:27:38.000,362,11117493,-795,0,1766924857,15086.013682099998,111.93517914000404,50701.426187280005 2025-12-28,12:27:39.000,362,11117393,-795,0,1766924858,15085.953055309998,111.97042479000083,50701.26548352 2025-12-28,12:27:40.000,362,11117441,-795,0,1766924859,15086.027154719988,111.99862130999827,50701.48208424 2025-12-28,12:27:41.000,362,11117483,-795,0,1766924860,15085.986736859988,112.03386696000234,50701.356316080004 2025-12-28,12:27:42.000,362,11117481,-635,0,1766924861,15085.953055309998,112.05501435000042,50701.41221304 2025-12-28,12:27:43.000,362,11117447,-795,0,1766924862,15085.959791619993,112.06206347999978,50701.4331744 2025-12-28,12:27:44.000,362,11117460,-795,0,1766924863,15085.953055309998,112.04796522000106,50701.45413576 2025-12-28,12:27:45.000,362,11117464,-795,0,1766924864,15085.973264239998,112.05501435000042,50701.44714864001 2025-12-28,12:27:46.000,362,11117468,-795,0,1766924865,15085.926110070002,112.0761617399985,50701.48208424 2025-12-28,12:27:47.000,362,11117461,-675,0,1766924866,15086.000209479993,112.10435826000321,50701.44714864001 2025-12-28,12:27:48.000,362,11117464,-795,0,1766924867,15086.000209479993,112.06911260999914,50701.41920016001 2025-12-28,12:27:49.000,362,11117404,-795,0,1766924868,15085.946319000002,112.0409160900017,50701.27945776001 2025-12-28,12:27:50.000,362,11117484,-795,0,1766924869,15086.020418409993,111.98452304999955,50701.4331744 2025-12-28,12:27:51.000,362,11117439,-795,0,1766924870,15086.040627339993,111.9422282700034,50701.426187280005 2025-12-28,12:27:52.000,362,11117478,-795,0,1766924871,15086.081045199993,111.87173697000253,50701.48208424 2025-12-28,12:27:53.000,362,11117461,-795,0,1766924872,15086.107990439988,111.82239305999974,50701.475097120005 2025-12-28,12:27:54.000,362,11117472,-755,0,1766924873,15086.114726749998,111.75190175999887,50701.489071359996 2025-12-28,12:27:55.000,362,11117372,-715,0,1766924874,15086.128199369989,111.68845959000464,50701.51003272 2025-12-28,12:27:56.000,362,11117461,-795,0,1766924875,15086.161880919994,111.63911568000185,50701.53099408 2025-12-28,12:27:57.000,362,11117489,-795,0,1766924876,15086.155144609998,111.61091916000441,50701.46112288 2025-12-28,12:27:58.000,362,11117418,-795,0,1766924877,15086.134935679998,111.59682089999842,50701.426187280005 2025-12-28,12:27:59.000,362,11117461,-795,0,1766924878,15086.074308889998,111.5474769900029,50701.39125168 2025-12-28,12:28:00.000,362,11117475,-795,0,1766924879,15086.074308889998,111.56157525000162,50701.46112288 2025-12-28,12:28:01.000,362,11117472,-635,0,1766924880,15086.067572579988,111.56862438000098,50701.5030456 2025-12-28,12:28:02.000,362,11117468,-715,0,1766924881,15086.040627339993,111.58977176999906,50701.51003272 2025-12-28,12:28:03.000,362,11117468,-795,0,1766924882,15086.000209479993,111.59682089999842,50701.475097120005 2025-12-28,12:28:04.000,362,11117498,-795,0,1766924883,15085.959791619993,111.61091916000441,50701.55894256 2025-12-28,12:28:05.000,362,11117487,-715,0,1766924884,15085.885692210002,111.66731219999929,50701.53798120001 2025-12-28,12:28:06.000,362,11117480,-795,0,1766924885,15085.852010659997,111.695508720004,50701.489071359996 2025-12-28,12:28:07.000,362,11117495,-795,0,1766924886,15085.811592799997,111.77304915000423,50701.44714864001 2025-12-28,12:28:08.000,362,11117476,-795,0,1766924887,15085.764438630002,111.81534393000038,50701.51701984001 2025-12-28,12:28:09.000,362,11117454,-795,0,1766924888,15085.690339219997,111.84354044999782,50701.46112288 2025-12-28,12:28:10.000,362,11117477,-795,0,1766924889,15085.663393980001,111.88583523000125,50701.475097120005 2025-12-28,12:28:11.000,362,11117480,-795,0,1766924890,15085.670130289996,111.9422282700034,50701.489071359996 2025-12-28,12:28:12.000,362,11117459,-795,0,1766924891,15085.670130289996,111.98452304999955,50701.48208424 2025-12-28,12:28:13.000,362,11117494,-795,0,1766924892,15085.629712429996,112.03386696000234,50701.44016152 2025-12-28,12:28:14.000,362,11117470,-795,0,1766924893,15085.616239809991,112.02681783000298,50701.44016152 2025-12-28,12:28:15.000,362,11117438,-795,0,1766924894,15085.643185050001,112.05501435000042,50701.44016152 2025-12-28,12:28:16.000,362,11117513,-755,0,1766924895,15085.656657669992,112.01271957000426,50701.39823880001 2025-12-28,12:28:17.000,362,11117464,-795,0,1766924896,15085.717284459992,112.01976870000362,50701.41920016001 2025-12-28,12:28:18.000,362,11117468,-755,0,1766924897,15085.730757079997,111.97042479000083,50701.41221304 2025-12-28,12:28:19.000,362,11117413,-795,0,1766924898,15085.744229700002,111.95632653000212,50701.30041912001 2025-12-28,12:28:20.000,362,11117473,-795,0,1766924899,15085.777911249992,111.9422282700034,50701.37029032001 2025-12-28,12:28:21.000,362,11117433,-795,0,1766924900,15085.852010659997,111.87878610000189,50701.44714864001 2025-12-28,12:28:22.000,362,11117461,-795,0,1766924901,15085.858746969992,111.85058958000445,50701.4331744 2025-12-28,12:28:23.000,362,11117472,-795,0,1766924902,15085.899164829993,111.84354044999782,50701.426187280005 2025-12-28,12:28:24.000,362,11117458,-795,0,1766924903,15085.926110070002,111.78714741000294,50701.48208424 2025-12-28,12:28:25.000,362,11117451,-795,0,1766924904,15085.932846379997,111.77304915000423,50701.46112288 2025-12-28,12:28:26.000,362,11117483,-795,0,1766924905,15085.926110070002,111.71665611000208,50701.41920016001 2025-12-28,12:28:27.000,362,11117473,-795,0,1766924906,15085.932846379997,111.68845959000464,50701.475097120005 2025-12-28,12:28:28.000,362,11117422,-795,0,1766924907,15085.959791619993,111.63911568000185,50701.44016152 2025-12-28,12:28:29.000,362,11117470,-795,0,1766924908,15085.845274350002,111.63206655000249,50701.30041912001 2025-12-28,12:28:30.000,362,11117498,-635,0,1766924909,15085.919373759993,111.63911568000185,50701.41920016001 2025-12-28,12:28:31.000,362,11117435,-795,0,1766924910,15085.905901140002,111.60387002999778,50701.44714864001 2025-12-28,12:28:32.000,362,11117474,-755,0,1766924911,15085.926110070002,111.59682089999842,50701.44714864001 2025-12-28,12:28:33.000,362,11117461,-755,0,1766924912,15085.872219589997,111.61796829000377,50701.46112288 2025-12-28,12:28:34.000,362,11117442,-795,0,1766924913,15085.825065420002,111.58977176999906,50701.4331744 2025-12-28,12:28:35.000,362,11117447,-795,0,1766924914,15085.791383869997,111.5827226399997,50701.426187280005 2025-12-28,12:28:36.000,362,11117471,-715,0,1766924915,15085.737493389992,111.58977176999906,50701.5030456 2025-12-28,12:28:37.000,362,11117497,-795,0,1766924916,15085.737493389992,111.59682089999842,50701.45413576 2025-12-28,12:28:38.000,362,11117450,-755,0,1766924917,15085.724020770002,111.56862438000098,50701.44016152 2025-12-28,12:28:39.000,362,11117436,-795,0,1766924918,15085.616239809991,111.5827226399997,50701.31439336 2025-12-28,12:28:40.000,362,11117463,-795,0,1766924919,15085.622976120001,111.57567351000034,50701.475097120005 2025-12-28,12:28:41.000,362,11117449,-795,0,1766924920,15085.622976120001,111.58977176999906,50701.475097120005 2025-12-28,12:28:42.000,362,11117444,-795,0,1766924921,15085.582558260001,111.57567351000034,50701.41221304 2025-12-28,12:28:43.000,362,11117489,-755,0,1766924922,15085.596030879991,111.61796829000377,50701.41221304 2025-12-28,12:28:44.000,362,11117452,-795,0,1766924923,15085.602767190001,111.59682089999842,50701.40522592 2025-12-28,12:28:45.000,362,11117457,-795,0,1766924924,15085.569085639996,111.62501742000313,50701.426187280005 2025-12-28,12:28:46.000,362,11117492,-795,0,1766924925,15085.56234933,111.63206655000249,50701.41221304 2025-12-28,12:28:47.000,362,11117457,-795,0,1766924926,15085.569085639996,111.63206655000249,50701.377277440006 2025-12-28,12:28:48.000,362,11117450,-795,0,1766924927,15085.555613019991,111.68845959000464,50701.45413576 2025-12-28,12:28:49.000,362,11117490,-795,0,1766924928,15085.49498622999,111.68845959000464,50701.4331744 2025-12-28,12:28:50.000,362,11117490,-795,0,1766924929,15085.488249919996,111.71665611000208,50701.41221304 2025-12-28,12:28:51.000,362,11117490,-795,0,1766924930,15085.52193147,111.75190175999887,50701.5030456 2025-12-28,12:28:52.000,362,11117504,-715,0,1766924931,15085.46130468,111.7941965400023,50701.475097120005 2025-12-28,12:28:53.000,362,11117475,-795,0,1766924932,15085.49498622999,111.83649131999846,50701.48208424 2025-12-28,12:28:54.000,362,11117466,-755,0,1766924933,15085.48151361,111.82239305999974,50701.4331744 2025-12-28,12:28:55.000,362,11117490,-795,0,1766924934,15085.50172254,111.89288436000061,50701.53099408 2025-12-28,12:28:56.000,362,11117441,-795,0,1766924935,15085.49498622999,111.90698261999933,50701.49605848001 2025-12-28,12:28:57.000,362,11117473,-795,0,1766924936,15085.515195159991,111.93517914000404,50701.51003272 2025-12-28,12:28:58.000,362,11117472,-795,0,1766924937,15085.508458849996,111.94927740000276,50701.48208424 2025-12-28,12:28:59.000,362,11117491,-795,0,1766924938,15085.468040989996,111.94927740000276,50701.475097120005 2025-12-28,12:29:00.000,362,11117469,-795,0,1766924939,15085.49498622999,111.9774739200002,50701.48208424 2025-12-28,12:29:01.000,362,11117490,-795,0,1766924940,15085.50172254,111.99862130999827,50701.544968320006 2025-12-28,12:29:02.000,362,11117475,-795,0,1766924941,15085.49498622999,111.99862130999827,50701.53798120001 2025-12-28,12:29:03.000,362,11117471,-755,0,1766924942,15085.46130468,112.03386696000234,50701.51003272 2025-12-28,12:29:04.000,362,11117497,-755,0,1766924943,15085.45456836999,111.99862130999827,50701.475097120005 2025-12-28,12:29:05.000,362,11117473,-795,0,1766924944,15085.46130468,112.02681783000298,50701.46811000001 2025-12-28,12:29:06.000,362,11117469,-795,0,1766924945,15085.427623129995,112.01271957000426,50701.5030456 2025-12-28,12:29:07.000,362,11117435,-795,0,1766924946,15085.447832059996,112.01271957000426,50701.51003272 2025-12-28,12:29:08.000,362,11117436,-795,0,1766924947,15085.42088682,112.0409160900017,50701.49605848001 2025-12-28,12:29:09.000,362,11117473,-795,0,1766924948,15085.41415050999,112.01976870000362,50701.39125168 2025-12-28,12:29:10.000,362,11117466,-795,0,1766924949,15085.40067789,111.99157217999891,50701.41221304 2025-12-28,12:29:11.000,362,11117497,-755,0,1766924950,15085.44109575,111.99862130999827,50701.46112288 2025-12-28,12:29:12.000,362,11117426,-795,0,1766924951,15085.43435943999,111.98452304999955,50701.5030456 2025-12-28,12:29:13.000,362,11117466,-795,0,1766924952,15085.41415050999,111.94927740000276,50701.51701984001 2025-12-28,12:29:14.000,362,11117480,-795,0,1766924953,15085.42088682,111.94927740000276,50701.51701984001 2025-12-28,12:29:15.000,362,11117466,-715,0,1766924954,15085.42088682,111.98452304999955,50701.524006960004 2025-12-28,12:29:16.000,362,11117486,-795,0,1766924955,15085.40067789,111.9774739200002,50701.524006960004 2025-12-28,12:29:17.000,362,11117461,-795,0,1766924956,15085.42088682,111.97042479000083,50701.57990392 2025-12-28,12:29:18.000,362,11117490,-795,0,1766924957,15085.37373264999,112.0056704400049,50701.55195544 2025-12-28,12:29:19.000,362,11117519,-795,0,1766924958,15085.40067789,112.02681783000298,50701.44714864001 2025-12-28,12:29:20.000,362,11117483,-795,0,1766924959,15085.36026003,112.06911260999914,50701.41221304 2025-12-28,12:29:21.000,362,11117444,-795,0,1766924960,15085.366996339995,112.09026000000449,50701.53099408 2025-12-28,12:29:22.000,362,11117482,-795,0,1766924961,15085.33331478999,112.11845652000193,50701.489071359996 2025-12-28,12:29:23.000,362,11117448,-795,0,1766924962,15085.3400511,112.14665303999936,50701.51701984001 2025-12-28,12:29:24.000,362,11117464,-795,0,1766924963,15085.3400511,112.23829172999831,50701.51701984001 2025-12-28,12:29:25.000,362,11117440,-795,0,1766924964,15085.306369549995,112.28058651000174,50701.53798120001 2025-12-28,12:29:26.000,362,11117483,-755,0,1766924965,15085.265951689995,112.32993042000453,50701.51003272 2025-12-28,12:29:27.000,362,11117494,-795,0,1766924966,15085.21879752,112.39337258999876,50701.51003272 2025-12-28,12:29:28.000,362,11117473,-795,0,1766924967,15085.245742759995,112.40042171999812,50701.55195544 2025-12-28,12:29:29.000,362,11117503,-675,0,1766924968,15085.21206120999,112.47796214999835,50701.49605848001 2025-12-28,12:29:30.000,362,11117452,-795,0,1766924969,15085.21879752,112.4991095400037,50701.49605848001 2025-12-28,12:29:31.000,362,11117453,-795,0,1766924970,15085.245742759995,112.54140431999986,50701.60086528 2025-12-28,12:29:32.000,362,11117465,-795,0,1766924971,15085.25247906999,112.56255170999793,50701.56592968001 2025-12-28,12:29:33.000,362,11117460,-795,0,1766924972,15085.245742759995,112.57664997000393,50701.55195544 2025-12-28,12:29:34.000,362,11117422,-795,0,1766924973,15085.245742759995,112.597797360002,50701.55894256 2025-12-28,12:29:35.000,362,11117450,-755,0,1766924974,15085.23900645,112.55550257999857,50701.49605848001 2025-12-28,12:29:36.000,362,11117462,-795,0,1766924975,15085.29289692999,112.54845344999922,50701.55894256 2025-12-28,12:29:37.000,362,11117432,-795,0,1766924976,15085.29963324,112.52730606000114,50701.55894256 2025-12-28,12:29:38.000,362,11117466,-795,0,1766924977,15085.29289692999,112.49206041000434,50701.53798120001 2025-12-28,12:29:39.000,362,11117429,-795,0,1766924978,15085.31984217,112.47796214999835,50701.48208424 2025-12-28,12:29:40.000,362,11117484,-715,0,1766924979,15085.29963324,112.42861824000283,50701.46112288 2025-12-28,12:29:41.000,362,11117461,-795,0,1766924980,15085.326578479995,112.41451998000412,50701.46811000001 2025-12-28,12:29:42.000,362,11117465,-795,0,1766924981,15085.29963324,112.42156911000347,50701.51701984001 2025-12-28,12:29:43.000,362,11117497,-795,0,1766924982,15085.31310585999,112.40042171999812,50701.53798120001 2025-12-28,12:29:44.000,362,11117465,-795,0,1766924983,15085.29963324,112.40042171999812,50701.51701984001 2025-12-28,12:29:45.000,362,11117456,-795,0,1766924984,15085.286160619995,112.3863234599994,50701.56592968001 2025-12-28,12:29:46.000,362,11117436,-795,0,1766924985,15085.245742759995,112.40747085000476,50701.5729168 2025-12-28,12:29:47.000,362,11117482,-795,0,1766924986,15085.245742759995,112.42156911000347,50701.61483952001 2025-12-28,12:29:48.000,362,11117475,-795,0,1766924987,15085.19858859,112.40042171999812,50701.63580088001 2025-12-28,12:29:49.000,362,11117451,-795,0,1766924988,15085.13122548999,112.44271650000155,50701.53099408 2025-12-28,12:29:50.000,362,11117501,-795,0,1766924989,15085.07059869999,112.42156911000347,50701.44016152 2025-12-28,12:29:51.000,362,11117453,-795,0,1766924990,15085.043653459994,112.4356673700022,50701.46112288 2025-12-28,12:29:52.000,362,11117454,-795,0,1766924991,15085.043653459994,112.44976563000091,50701.5729168 2025-12-28,12:29:53.000,362,11117480,-795,0,1766924992,15085.016708219999,112.4850112799977,50701.656762239996 2025-12-28,12:29:54.000,362,11117484,-755,0,1766924993,15084.976290359999,112.49206041000434,50701.57990392 2025-12-28,12:29:55.000,362,11117423,-795,0,1766924994,15084.969554049989,112.5343551900005,50701.63580088001 2025-12-28,12:29:56.000,362,11117452,-795,0,1766924995,15084.942608809994,112.54845344999922,50701.642788000005 2025-12-28,12:29:57.000,362,11117479,-795,0,1766924996,15084.861773089993,112.57664997000393,50701.63580088001 2025-12-28,12:29:58.000,362,11117464,-795,0,1766924997,15084.821355229993,112.60484649000136,50701.593878160005 2025-12-28,12:29:59.000,362,11117461,-795,0,1766924998,15084.787673679988,112.61894475000008,50701.6078524 2025-12-28,12:30:00.000,362,11117433,-795,0,1766924999,15084.787673679988,112.68238692000159,50701.55894256 2025-12-28,12:30:01.000,362,11117467,-795,0,1766925000,15084.794409989998,112.75287822000246,50701.67073648 2025-12-28,12:30:02.000,362,11117501,-795,0,1766925001,15084.767464750003,112.75992735000182,50701.61483952001 2025-12-28,12:30:03.000,362,11117462,-795,0,1766925002,15084.760728439993,112.79517299999861,50701.67073648 2025-12-28,12:30:04.000,362,11117487,-795,0,1766925003,15084.774201059998,112.7810747399999,50701.72663344 2025-12-28,12:30:05.000,362,11117441,-795,0,1766925004,15084.780937369993,112.81632039000397,50701.73362056001 2025-12-28,12:30:06.000,362,11117477,-795,0,1766925005,15084.801146299993,112.83041865000268,50701.67073648 2025-12-28,12:30:07.000,362,11117425,-795,0,1766925006,15084.801146299993,112.81632039000397,50701.69868496 2025-12-28,12:30:08.000,362,11117435,-795,0,1766925007,15084.841564159993,112.81632039000397,50701.691697840004 2025-12-28,12:30:09.000,362,11117501,-795,0,1766925008,15084.888718329988,112.83041865000268,50701.6078524 2025-12-28,12:30:10.000,362,11117429,-795,0,1766925009,15084.861773089993,112.83041865000268,50701.61483952001 2025-12-28,12:30:11.000,362,11117500,-795,0,1766925010,15084.895454639998,112.83746778000204,50701.642788000005 2025-12-28,12:30:12.000,362,11117449,-795,0,1766925011,15084.935872499998,112.79517299999861,50701.6777236 2025-12-28,12:30:13.000,362,11117454,-795,0,1766925012,15084.922399879993,112.81632039000397,50701.58689104001 2025-12-28,12:30:14.000,362,11117470,-795,0,1766925013,15084.922399879993,112.7810747399999,50701.593878160005 2025-12-28,12:30:15.000,362,11117419,-795,0,1766925014,15084.956081429998,112.7458290900031,50701.62881376 2025-12-28,12:30:16.000,362,11117472,-795,0,1766925015,15084.949345119989,112.75287822000246,50701.5729168 2025-12-28,12:30:17.000,362,11117449,-795,0,1766925016,15084.942608809994,112.72468169999775,50701.524006960004 2025-12-28,12:30:18.000,362,11117437,-795,0,1766925017,15084.922399879993,112.67533779000223,50701.544968320006 2025-12-28,12:30:19.000,362,11117361,-795,0,1766925018,15084.949345119989,112.62599387999944,50701.49605848001 2025-12-28,12:30:20.000,362,11117436,-795,0,1766925019,15084.942608809994,112.60484649000136,50701.51701984001 2025-12-28,12:30:21.000,362,11117472,-795,0,1766925020,15084.996499289999,112.52730606000114,50701.544968320006 2025-12-28,12:30:22.000,362,11117479,-795,0,1766925021,15085.023444529994,112.47796214999835,50701.544968320006 2025-12-28,12:30:23.000,362,11117427,-795,0,1766925022,15085.036917149999,112.42156911000347,50701.57990392 2025-12-28,12:30:24.000,362,11117468,-715,0,1766925023,15085.07059869999,112.36517607000133,50701.55894256 2025-12-28,12:30:25.000,362,11117452,-795,0,1766925024,15085.057126079999,112.30173389999982,50701.55195544 2025-12-28,12:30:26.000,362,11117381,-795,0,1766925025,15085.097543939999,112.27353738000238,50701.524006960004 2025-12-28,12:30:27.000,362,11117460,-795,0,1766925026,15085.104280249994,112.21714434000023,50701.60086528 2025-12-28,12:30:28.000,362,11117454,-795,0,1766925027,15085.084071319994,112.18189869000344,50701.593878160005 2025-12-28,12:30:29.000,362,11117487,-795,0,1766925028,15085.07059869999,112.11140739000257,50701.53099408 2025-12-28,12:30:30.000,362,11117473,-795,0,1766925029,15085.063862389994,112.12550565000129,50701.46811000001 2025-12-28,12:30:31.000,362,11117467,-795,0,1766925030,15085.063862389994,112.09026000000449,50701.51003272 2025-12-28,12:30:32.000,362,11117445,-795,0,1766925031,15085.043653459994,112.06911260999914,50701.53798120001 2025-12-28,12:30:33.000,362,11117470,-795,0,1766925032,15085.036917149999,112.05501435000042,50701.5729168 2025-12-28,12:30:34.000,362,11117513,-795,0,1766925033,15084.983026669994,112.05501435000042,50701.544968320006 2025-12-28,12:30:35.000,362,11117443,-795,0,1766925034,15084.989762979989,112.08321086999786,50701.61483952001 2025-12-28,12:30:36.000,362,11117476,-795,0,1766925035,15085.009971909989,112.13255478000065,50701.55894256 2025-12-28,12:30:37.000,362,11117446,-755,0,1766925036,15084.996499289999,112.14665303999936,50701.62182664 2025-12-28,12:30:38.000,362,11117496,-795,0,1766925037,15084.949345119989,112.18189869000344,50701.53099408 2025-12-28,12:30:39.000,362,11117456,-795,0,1766925038,15084.935872499998,112.21009521000087,50701.544968320006 2025-12-28,12:30:40.000,362,11117469,-795,0,1766925039,15084.915663569998,112.23829172999831,50701.53798120001 2025-12-28,12:30:41.000,362,11117474,-755,0,1766925040,15084.902190949993,112.27353738000238,50701.593878160005 2025-12-28,12:30:42.000,362,11117475,-795,0,1766925041,15084.942608809994,112.29468477000046,50701.62182664 2025-12-28,12:30:43.000,362,11117474,-795,0,1766925042,15084.908927259989,112.32993042000453,50701.642788000005 2025-12-28,12:30:44.000,362,11117491,-715,0,1766925043,15084.902190949993,112.31583215999854,50701.656762239996 2025-12-28,12:30:45.000,362,11117459,-635,0,1766925044,15084.922399879993,112.3863234599994,50701.64977512 2025-12-28,12:30:46.000,362,11117513,-795,0,1766925045,15084.915663569998,112.42861824000283,50701.58689104001 2025-12-28,12:30:47.000,362,11117484,-795,0,1766925046,15084.915663569998,112.45681476000027,50701.5729168 2025-12-28,12:30:48.000,362,11117495,-795,0,1766925047,15084.902190949993,112.50615867000306,50701.61483952001 2025-12-28,12:30:49.000,362,11117478,-795,0,1766925048,15084.855036779998,112.52025693000178,50701.51003272 2025-12-28,12:30:50.000,362,11117482,-795,0,1766925049,15084.814618919998,112.56255170999793,50701.55894256 2025-12-28,12:30:51.000,362,11117464,-795,0,1766925050,15084.834827849998,112.58369910000329,50701.60086528 2025-12-28,12:30:52.000,362,11117448,-795,0,1766925051,15084.834827849998,112.60484649000136,50701.55195544 2025-12-28,12:30:53.000,362,11117450,-795,0,1766925052,15084.841564159993,112.67533779000223,50701.55894256 2025-12-28,12:30:54.000,362,11117491,-795,0,1766925053,15084.855036779998,112.68943605000095,50701.489071359996 2025-12-28,12:30:55.000,362,11117495,-795,0,1766925054,15084.855036779998,112.75287822000246,50701.55894256 2025-12-28,12:30:56.000,362,11117482,-795,0,1766925055,15084.861773089993,112.8092712600046,50701.53798120001 2025-12-28,12:30:57.000,362,11117495,-795,0,1766925056,15084.834827849998,112.8445169100014,50701.489071359996 2025-12-28,12:30:58.000,362,11117472,-795,0,1766925057,15084.848300469988,112.8797625599982,50701.46112288 2025-12-28,12:30:59.000,362,11117467,-795,0,1766925058,15084.868509399988,112.90090995000355,50701.46811000001 2025-12-28,12:31:00.000,362,11117486,-795,0,1766925059,15084.895454639998,112.95730298999842,50701.4331744 2025-12-28,12:31:01.000,362,11117473,-755,0,1766925060,15084.942608809994,112.99959777000186,50701.58689104001 2025-12-28,12:31:02.000,362,11117493,-795,0,1766925061,15084.962817739994,113.02779428999929,50701.524006960004 2025-12-28,12:31:03.000,362,11117497,-795,0,1766925062,15085.003235599994,113.04894168000465,50701.53798120001 2025-12-28,12:31:04.000,362,11117470,-795,0,1766925063,15085.016708219999,113.07008907000272,50701.53798120001 2025-12-28,12:31:05.000,362,11117466,-795,0,1766925064,15085.057126079999,113.10533471999952,50701.524006960004 2025-12-28,12:31:06.000,362,11117508,-795,0,1766925065,15085.07059869999,113.0912364600008,50701.55894256 2025-12-28,12:31:07.000,362,11117480,-795,0,1766925066,15085.11101655999,113.12648211000487,50701.53798120001 2025-12-28,12:31:08.000,362,11117465,-795,0,1766925067,15085.104280249994,113.09828559000016,50701.51003272 2025-12-28,12:31:09.000,362,11117417,-795,0,1766925068,15085.097543939999,113.08418733000144,50701.46112288 2025-12-28,12:31:10.000,362,11117495,-795,0,1766925069,15085.104280249994,113.04189254999801,50701.45413576 2025-12-28,12:31:11.000,362,11117475,-635,0,1766925070,15085.185115969995,113.04894168000465,50701.5729168 2025-12-28,12:31:12.000,362,11117485,-795,0,1766925071,15085.144698109994,113.04894168000465,50701.53798120001 2025-12-28,12:31:13.000,362,11117441,-795,0,1766925072,15085.17164334999,112.99959777000186,50701.51003272 2025-12-28,12:31:14.000,362,11117483,-795,0,1766925073,15085.19185227999,113.00664690000121,50701.48208424 2025-12-28,12:31:15.000,362,11117492,-795,0,1766925074,15085.21879752,112.95025385999907,50701.53099408 2025-12-28,12:31:16.000,362,11117465,-795,0,1766925075,15085.21206120999,112.92205734000163,50701.48208424 2025-12-28,12:31:17.000,362,11117508,-795,0,1766925076,15085.205324899995,112.89386082000419,50701.49605848001 2025-12-28,12:31:18.000,362,11117483,-795,0,1766925077,15085.245742759995,112.87271342999884,50701.53099408 2025-12-28,12:31:19.000,362,11117484,-795,0,1766925078,15085.19858859,112.79517299999861,50701.44016152 2025-12-28,12:31:20.000,362,11117353,-635,0,1766925079,15085.245742759995,112.73877996000374,50701.48208424 2025-12-28,12:31:21.000,362,11117470,-795,0,1766925080,15085.31984217,112.73173083000438,50701.53099408 2025-12-28,12:31:22.000,362,11117445,-675,0,1766925081,15085.31984217,112.65419040000415,50701.44016152 2025-12-28,12:31:23.000,362,11117467,-795,0,1766925082,15085.346787409995,112.56255170999793,50701.489071359996 2025-12-28,12:31:24.000,362,11117509,-795,0,1766925083,15085.366996339995,112.52730606000114,50701.44714864001 2025-12-28,12:31:25.000,362,11117453,-795,0,1766925084,15085.41415050999,112.52025693000178,50701.544968320006 2025-12-28,12:31:26.000,362,11117479,-795,0,1766925085,15085.43435943999,112.41451998000412,50701.5030456 2025-12-28,12:31:27.000,362,11117456,-795,0,1766925086,15085.47477729999,112.41451998000412,50701.51003272 2025-12-28,12:31:28.000,362,11117428,-795,0,1766925087,15085.47477729999,112.35812694000197,50701.51003272 2025-12-28,12:31:29.000,362,11117465,-795,0,1766925088,15085.45456836999,112.3228812899979,50701.44016152 2025-12-28,12:31:30.000,362,11117459,-755,0,1766925089,15085.427623129995,112.27353738000238,50701.34234184 2025-12-28,12:31:31.000,362,11117494,-795,0,1766925090,15085.41415050999,112.30173389999982,50701.5030456 2025-12-28,12:31:32.000,362,11117470,-675,0,1766925091,15085.427623129995,112.3228812899979,50701.51701984001 2025-12-28,12:31:33.000,362,11117433,-795,0,1766925092,15085.39394157999,112.37222520000068,50701.524006960004 2025-12-28,12:31:34.000,362,11117435,-795,0,1766925093,15085.33331478999,112.3863234599994,50701.45413576 2025-12-28,12:31:35.000,362,11117457,-755,0,1766925094,15085.29963324,112.46386388999963,50701.5030456 2025-12-28,12:31:36.000,362,11117474,-795,0,1766925095,15085.29289692999,112.4850112799977,50701.51003272 2025-12-28,12:31:37.000,362,11117479,-795,0,1766925096,15085.265951689995,112.55550257999857,50701.41221304 2025-12-28,12:31:38.000,362,11117510,-795,0,1766925097,15085.245742759995,112.62599387999944,50701.44016152 2025-12-28,12:31:39.000,362,11117440,-795,0,1766925098,15085.185115969995,112.70353430999967,50701.44714864001 2025-12-28,12:31:40.000,362,11117449,-795,0,1766925099,15085.164907039994,112.75992735000182,50701.46811000001 2025-12-28,12:31:41.000,362,11117497,-795,0,1766925100,15085.17164334999,112.83041865000268,50701.51003272 2025-12-28,12:31:42.000,362,11117448,-795,0,1766925101,15085.19185227999,112.85156604000076,50701.51003272 2025-12-28,12:31:43.000,362,11117464,-795,0,1766925102,15085.185115969995,112.88681169000483,50701.5030456 2025-12-28,12:31:44.000,362,11117465,-755,0,1766925103,15085.19185227999,112.90090995000355,50701.51003272 2025-12-28,12:31:45.000,362,11117455,-795,0,1766925104,15085.205324899995,112.95730298999842,50701.51003272 2025-12-28,12:31:46.000,362,11117410,-675,0,1766925105,15085.15143441999,112.95730298999842,50701.55894256 2025-12-28,12:31:47.000,362,11117439,-795,0,1766925106,15085.19185227999,113.02074515999993,50701.51003272 2025-12-28,12:31:48.000,362,11117433,-795,0,1766925107,15085.205324899995,113.02074515999993,50701.5729168 2025-12-28,12:31:49.000,362,11117485,-795,0,1766925108,15085.164907039994,113.055990810004,50701.46811000001 2025-12-28,12:31:50.000,362,11117463,-795,0,1766925109,15085.19858859,113.03484341999865,50701.475097120005 2025-12-28,12:31:51.000,362,11117465,-795,0,1766925110,15085.25247906999,113.02074515999993,50701.5729168 2025-12-28,12:31:52.000,362,11117477,-715,0,1766925111,15085.27268799999,113.0912364600008,50701.57990392 2025-12-28,12:31:53.000,362,11117460,-795,0,1766925112,15085.29289692999,113.08418733000144,50701.60086528 2025-12-28,12:31:54.000,362,11117458,-795,0,1766925113,15085.31984217,113.11238384999888,50701.62182664 2025-12-28,12:31:55.000,362,11117437,-795,0,1766925114,15085.366996339995,113.07008907000272,50701.61483952001 2025-12-28,12:31:56.000,362,11117455,-795,0,1766925115,15085.407414199995,113.02779428999929,50701.6078524 2025-12-28,12:31:57.000,362,11117471,-795,0,1766925116,15085.48151361,112.98549951000314,50701.58689104001 2025-12-28,12:31:58.000,362,11117457,-795,0,1766925117,15085.508458849996,112.93615560000035,50701.61483952001 2025-12-28,12:31:59.000,362,11117462,-795,0,1766925118,15085.555613019991,112.88681169000483,50701.53798120001 2025-12-28,12:32:00.000,362,11117442,-795,0,1766925119,15085.622976120001,112.8092712600046,50701.524006960004 2025-12-28,12:32:01.000,362,11117460,-795,0,1766925120,15085.670130289996,112.73877996000374,50701.593878160005 2025-12-28,12:32:02.000,362,11117451,-755,0,1766925121,15085.717284459992,112.62599387999944,50701.656762239996 2025-12-28,12:32:03.000,362,11117484,-795,0,1766925122,15085.784647560002,112.51320780000242,50701.64977512 2025-12-28,12:32:04.000,362,11117490,-795,0,1766925123,15085.825065420002,112.44271650000155,50701.67073648 2025-12-28,12:32:05.000,362,11117432,-795,0,1766925124,15085.818329109992,112.37222520000068,50701.70567208001 2025-12-28,12:32:06.000,362,11117450,-795,0,1766925125,15085.885692210002,112.21714434000023,50701.64977512 2025-12-28,12:32:07.000,362,11117474,-795,0,1766925126,15085.878955899992,112.13255478000065,50701.67073648 2025-12-28,12:32:08.000,362,11117432,-795,0,1766925127,15085.858746969992,112.06206347999978,50701.62881376 2025-12-28,12:32:09.000,362,11117457,-795,0,1766925128,15085.852010659997,111.9774739200002,50701.53798120001 2025-12-28,12:32:10.000,362,11117494,-755,0,1766925129,15085.804856490002,111.91403174999868,50701.55195544 2025-12-28,12:32:11.000,362,11117460,-635,0,1766925130,15085.764438630002,111.92813001000468,50701.57990392 2025-12-28,12:32:12.000,362,11117484,-795,0,1766925131,15085.777911249992,111.89288436000061,50701.58689104001 2025-12-28,12:32:13.000,362,11117436,-795,0,1766925132,15085.683602910001,111.92813001000468,50701.5729168 2025-12-28,12:32:14.000,362,11117435,-795,0,1766925133,15085.663393980001,111.94927740000276,50701.56592968001 2025-12-28,12:32:15.000,362,11117494,-795,0,1766925134,15085.56234933,111.98452304999955,50701.642788000005 2025-12-28,12:32:16.000,362,11117455,-475,0,1766925135,15085.569085639996,111.9774739200002,50701.56592968001 2025-12-28,12:32:17.000,362,11117486,-795,0,1766925136,15085.535404089991,112.05501435000042,50701.61483952001 2025-12-28,12:32:18.000,362,11117476,-795,0,1766925137,15085.515195159991,112.09730913000385,50701.56592968001 2025-12-28,12:32:19.000,362,11117489,-795,0,1766925138,15085.42088682,112.13960391,50701.51701984001 2025-12-28,12:32:20.000,362,11117458,-795,0,1766925139,15085.407414199995,112.13960391,50701.5030456 2025-12-28,12:32:21.000,362,11117469,-795,0,1766925140,15085.427623129995,112.16075129999808,50701.63580088001 2025-12-28,12:32:22.000,362,11117443,-795,0,1766925141,15085.41415050999,112.17484956000408,50701.62182664 2025-12-28,12:32:23.000,362,11117483,-795,0,1766925142,15085.42088682,112.17484956000408,50701.60086528 2025-12-28,12:32:24.000,362,11117475,-635,0,1766925143,15085.41415050999,112.1889478200028,50701.593878160005 2025-12-28,12:32:25.000,362,11117468,-795,0,1766925144,15085.447832059996,112.18189869000344,50701.60086528 2025-12-28,12:32:26.000,362,11117493,-795,0,1766925145,15085.44109575,112.17484956000408,50701.6078524 2025-12-28,12:32:27.000,362,11117462,-715,0,1766925146,15085.488249919996,112.16075129999808,50701.66374936001 2025-12-28,12:32:28.000,362,11117489,-795,0,1766925147,15085.48151361,112.18189869000344,50701.61483952001 2025-12-28,12:32:29.000,362,11117465,-795,0,1766925148,15085.48151361,112.23124259999895,50701.53798120001 2025-12-28,12:32:30.000,362,11117441,-795,0,1766925149,15085.46130468,112.20304608000151,50701.55195544 2025-12-28,12:32:31.000,362,11117455,-795,0,1766925150,15085.47477729999,112.22419346999959,50701.57990392 2025-12-28,12:32:32.000,362,11117438,-795,0,1766925151,15085.50172254,112.26648825000302,50701.5729168 2025-12-28,12:32:33.000,362,11117485,-795,0,1766925152,15085.535404089991,112.2523899900043,50701.61483952001 2025-12-28,12:32:34.000,362,11117442,-795,0,1766925153,15085.56234933,112.30173389999982,50701.63580088001 2025-12-28,12:32:35.000,362,11117475,-755,0,1766925154,15085.528667779996,112.25943912000366,50701.593878160005 2025-12-28,12:32:36.000,362,11117450,-795,0,1766925155,15085.548876709996,112.29468477000046,50701.656762239996 2025-12-28,12:32:37.000,362,11117426,-795,0,1766925156,15085.569085639996,112.2876356400011,50701.67073648 2025-12-28,12:32:38.000,362,11117488,-715,0,1766925157,15085.5421404,112.2876356400011,50701.64977512 2025-12-28,12:32:39.000,362,11117451,-795,0,1766925158,15085.589294569996,112.29468477000046,50701.62182664 2025-12-28,12:32:40.000,362,11117470,-795,0,1766925159,15085.575821949991,112.30173389999982,50701.64977512 2025-12-28,12:32:41.000,362,11117456,-795,0,1766925160,15085.616239809991,112.26648825000302,50701.68471072001 2025-12-28,12:32:42.000,362,11117449,-795,0,1766925161,15085.616239809991,112.29468477000046,50701.712659200006 2025-12-28,12:32:43.000,362,11117492,-795,0,1766925162,15085.643185050001,112.29468477000046,50701.72663344 2025-12-28,12:32:44.000,362,11117470,-795,0,1766925163,15085.575821949991,112.27353738000238,50701.74060768 2025-12-28,12:32:45.000,362,11117392,-755,0,1766925164,15085.622976120001,112.2876356400011,50701.74060768 2025-12-28,12:32:46.000,362,11117441,-795,0,1766925165,15085.602767190001,112.2876356400011,50701.7475948 2025-12-28,12:32:47.000,362,11117455,-795,0,1766925166,15085.582558260001,112.2876356400011,50701.817466 2025-12-28,12:32:48.000,362,11117465,-795,0,1766925167,15085.582558260001,112.35107781000261,50701.73362056001 2025-12-28,12:32:49.000,362,11117435,-795,0,1766925168,15085.508458849996,112.36517607000133,50701.6078524 2025-12-28,12:32:50.000,362,11117443,-795,0,1766925169,15085.555613019991,112.37927433000004,50701.67073648 2025-12-28,12:32:51.000,362,11117420,-795,0,1766925170,15085.5421404,112.40747085000476,50701.761569040005 2025-12-28,12:32:52.000,362,11117445,-795,0,1766925171,15085.508458849996,112.42156911000347,50701.76855616 2025-12-28,12:32:53.000,362,11117488,-595,0,1766925172,15085.488249919996,112.44976563000091,50701.761569040005 2025-12-28,12:32:54.000,362,11117430,-795,0,1766925173,15085.447832059996,112.45681476000027,50701.72663344 2025-12-28,12:32:55.000,362,11117449,-795,0,1766925174,15085.488249919996,112.4850112799977,50701.73362056001 2025-12-28,12:32:56.000,362,11117439,-795,0,1766925175,15085.45456836999,112.4850112799977,50701.77554328 2025-12-28,12:32:57.000,362,11117456,-795,0,1766925176,15085.47477729999,112.45681476000027,50701.70567208001 2025-12-28,12:32:58.000,362,11117449,-795,0,1766925177,15085.468040989996,112.45681476000027,50701.70567208001 2025-12-28,12:32:59.000,362,11117438,-755,0,1766925178,15085.46130468,112.42156911000347,50701.66374936001 2025-12-28,12:33:00.000,362,11117461,-755,0,1766925179,15085.535404089991,112.41451998000412,50701.64977512 2025-12-28,12:33:01.000,362,11117464,-795,0,1766925180,15085.555613019991,112.34402868000325,50701.71964632 2025-12-28,12:33:02.000,362,11117409,-795,0,1766925181,15085.548876709996,112.34402868000325,50701.712659200006 2025-12-28,12:33:03.000,362,11117466,-715,0,1766925182,15085.589294569996,112.32993042000453,50701.71964632 2025-12-28,12:33:04.000,362,11117428,-795,0,1766925183,15085.622976120001,112.2876356400011,50701.71964632 2025-12-28,12:33:05.000,362,11117438,-795,0,1766925184,15085.656657669992,112.23829172999831,50701.71964632 2025-12-28,12:33:06.000,362,11117460,-755,0,1766925185,15085.670130289996,112.19599695000215,50701.691697840004 2025-12-28,12:33:07.000,362,11117446,-795,0,1766925186,15085.643185050001,112.16075129999808,50701.642788000005 2025-12-28,12:33:08.000,362,11117474,-795,0,1766925187,15085.649921359996,112.13255478000065,50701.68471072001 2025-12-28,12:33:09.000,362,11117439,-795,0,1766925188,15085.676866599992,112.0761617399985,50701.6078524 2025-12-28,12:33:10.000,362,11117445,-795,0,1766925189,15085.643185050001,112.03386696000234,50701.58689104001 2025-12-28,12:33:11.000,362,11117411,-795,0,1766925190,15085.670130289996,112.01976870000362,50701.712659200006 2025-12-28,12:33:12.000,362,11117471,-795,0,1766925191,15085.663393980001,111.98452304999955,50701.67073648 2025-12-28,12:33:13.000,362,11117482,-795,0,1766925192,15085.676866599992,111.99157217999891,50701.70567208001 2025-12-28,12:33:14.000,362,11117447,-795,0,1766925193,15085.670130289996,111.97042479000083,50701.71964632 2025-12-28,12:33:15.000,362,11117453,-795,0,1766925194,15085.609503499996,111.97042479000083,50701.6078524 2025-12-28,12:33:16.000,362,11117430,-795,0,1766925195,15085.636448739991,111.9774739200002,50701.691697840004 2025-12-28,12:33:17.000,362,11117448,-795,0,1766925196,15085.656657669992,112.01271957000426,50701.71964632 2025-12-28,12:33:18.000,362,11117481,-795,0,1766925197,15085.636448739991,112.0761617399985,50701.76855616 2025-12-28,12:33:19.000,362,11117432,-795,0,1766925198,15085.575821949991,112.09026000000449,50701.55894256 2025-12-28,12:33:20.000,362,11117477,-795,0,1766925199,15085.596030879991,112.15370216999872,50701.71964632 2025-12-28,12:33:21.000,362,11117430,-795,0,1766925200,15085.589294569996,112.21714434000023,50701.77554328 2025-12-28,12:33:22.000,362,11117433,-795,0,1766925201,15085.5421404,112.24534085999767,50701.73362056001 2025-12-28,12:33:23.000,362,11117508,-795,0,1766925202,15085.535404089991,112.3228812899979,50701.75458192001 2025-12-28,12:33:24.000,362,11117463,-795,0,1766925203,15085.46130468,112.42861824000283,50701.761569040005 2025-12-28,12:33:25.000,362,11117446,-795,0,1766925204,15085.488249919996,112.52025693000178,50701.75458192001 2025-12-28,12:33:26.000,362,11117446,-795,0,1766925205,15085.44109575,112.597797360002,50701.75458192001 2025-12-28,12:33:27.000,362,11117455,-795,0,1766925206,15085.468040989996,112.69648518000031,50701.76855616 2025-12-28,12:33:28.000,362,11117461,-795,0,1766925207,15085.46130468,112.7810747399999,50701.817466 2025-12-28,12:33:29.000,362,11117464,-755,0,1766925208,15085.468040989996,112.85156604000076,50701.73362056001 2025-12-28,12:33:30.000,362,11117477,-795,0,1766925209,15085.515195159991,112.9432047299997,50701.75458192001 2025-12-28,12:33:31.000,362,11117473,-795,0,1766925210,15085.535404089991,112.98549951000314,50701.78253040001 2025-12-28,12:33:32.000,362,11117474,-795,0,1766925211,15085.555613019991,112.99959777000186,50701.80349176001 2025-12-28,12:33:33.000,362,11117487,-795,0,1766925212,15085.589294569996,113.04189254999801,50701.86637584 2025-12-28,12:33:34.000,362,11117442,-715,0,1766925213,15085.636448739991,113.04894168000465,50701.84541448 2025-12-28,12:33:35.000,362,11117453,-795,0,1766925214,15085.683602910001,113.07008907000272,50701.85240160001 2025-12-28,12:33:36.000,362,11117511,-795,0,1766925215,15085.750966009997,112.99959777000186,50701.83842736 2025-12-28,12:33:37.000,362,11117486,-795,0,1766925216,15085.784647560002,112.98549951000314,50701.83144024001 2025-12-28,12:33:38.000,362,11117470,-795,0,1766925217,15085.845274350002,112.97140125000442,50701.80349176001 2025-12-28,12:33:39.000,362,11117450,-795,0,1766925218,15085.878955899992,112.91500821000227,50701.68471072001 2025-12-28,12:33:40.000,362,11117454,-795,0,1766925219,15085.932846379997,112.83041865000268,50701.71964632 2025-12-28,12:33:41.000,362,11117501,-795,0,1766925220,15086.013682099998,112.79517299999861,50701.73362056001 2025-12-28,12:33:42.000,362,11117499,-795,0,1766925221,15086.054099959998,112.72468169999775,50701.75458192001 2025-12-28,12:33:43.000,362,11117457,-795,0,1766925222,15086.101254129993,112.66123953000351,50701.7475948 2025-12-28,12:33:44.000,362,11117489,-715,0,1766925223,15086.128199369989,112.61894475000008,50701.77554328 2025-12-28,12:33:45.000,362,11117425,-795,0,1766925224,15086.175353539998,112.56255170999793,50701.7475948 2025-12-28,12:33:46.000,362,11117459,-675,0,1766925225,15086.188826159989,112.47091301999899,50701.7475948 2025-12-28,12:33:47.000,362,11117461,-795,0,1766925226,15086.175353539998,112.47091301999899,50701.78253040001 2025-12-28,12:33:48.000,362,11117456,-795,0,1766925227,15086.182089849994,112.46386388999963,50701.817466 2025-12-28,12:33:49.000,362,11117468,-755,0,1766925228,15086.121463059993,112.47796214999835,50701.63580088001 2025-12-28,12:33:50.000,362,11117447,-715,0,1766925229,15086.188826159989,112.52730606000114,50701.691697840004 2025-12-28,12:33:51.000,362,11117488,-795,0,1766925230,15086.107990439988,112.49206041000434,50701.6777236 2025-12-28,12:33:52.000,362,11117481,-635,0,1766925231,15086.107990439988,112.56255170999793,50701.7475948 2025-12-28,12:33:53.000,362,11117412,-795,0,1766925232,15086.094517819998,112.55550257999857,50701.76855616 2025-12-28,12:33:54.000,362,11117434,-715,0,1766925233,15086.047363649988,112.60484649000136,50701.74060768 2025-12-28,12:33:55.000,362,11117449,-795,0,1766925234,15086.033891029998,112.6330430099988,50701.761569040005 2025-12-28,12:33:56.000,362,11117482,-795,0,1766925235,15086.020418409993,112.6330430099988,50701.75458192001 2025-12-28,12:33:57.000,362,11117432,-795,0,1766925236,15085.993473169998,112.6471412700048,50701.824453119996 2025-12-28,12:33:58.000,362,11117466,-755,0,1766925237,15086.006945789988,112.6471412700048,50701.85240160001 2025-12-28,12:33:59.000,362,11117463,-795,0,1766925238,15085.993473169998,112.61189562000072,50701.80349176001 2025-12-28,12:34:00.000,362,11117460,-795,0,1766925239,15085.939582689993,112.60484649000136,50701.810478880005 2025-12-28,12:34:01.000,362,11117436,-795,0,1766925240,15085.980000549993,112.61894475000008,50701.880350080006 2025-12-28,12:34:02.000,362,11117464,-795,0,1766925241,15085.993473169998,112.61189562000072,50701.83144024001 2025-12-28,12:34:03.000,362,11117411,-795,0,1766925242,15086.054099959998,112.56255170999793,50701.83842736 2025-12-28,12:34:04.000,362,11117452,-795,0,1766925243,15086.081045199993,112.57664997000393,50701.86637584 2025-12-28,12:34:05.000,362,11117452,-755,0,1766925244,15086.087781509988,112.55550257999857,50701.84541448 2025-12-28,12:34:06.000,362,11117482,-795,0,1766925245,15086.094517819998,112.55550257999857,50701.824453119996 2025-12-28,12:34:07.000,362,11117464,-795,0,1766925246,15086.134935679998,112.54845344999922,50701.83842736 2025-12-28,12:34:08.000,362,11117436,-795,0,1766925247,15086.202298779994,112.54140431999986,50701.817466 2025-12-28,12:34:09.000,362,11117465,-795,0,1766925248,15086.188826159989,112.59074823000265,50701.73362056001 2025-12-28,12:34:10.000,362,11117470,-795,0,1766925249,15086.229244019989,112.6330430099988,50701.76855616 2025-12-28,12:34:11.000,362,11117447,-795,0,1766925250,15086.296607119999,112.65419040000415,50701.79650464 2025-12-28,12:34:12.000,362,11117465,-795,0,1766925251,15086.33702498,112.66123953000351,50701.810478880005 2025-12-28,12:34:13.000,362,11117419,-795,0,1766925252,15086.343761289994,112.69648518000031,50701.78951752 2025-12-28,12:34:14.000,362,11117462,-755,0,1766925253,15086.37744284,112.72468169999775,50701.72663344 2025-12-28,12:34:15.000,362,11117415,-795,0,1766925254,15086.4178607,112.75992735000182,50701.817466 2025-12-28,12:34:16.000,362,11117474,-675,0,1766925255,15086.45827856,112.7458290900031,50701.817466 2025-12-28,12:34:17.000,362,11117459,-795,0,1766925256,15086.47175117999,112.73877996000374,50701.817466 2025-12-28,12:34:18.000,362,11117408,-795,0,1766925257,15086.47175117999,112.7458290900031,50701.810478880005 2025-12-28,12:34:19.000,362,11117447,-795,0,1766925258,15086.43133331999,112.73173083000438,50701.77554328 2025-12-28,12:34:20.000,362,11117438,-795,0,1766925259,15086.444805939995,112.73173083000438,50701.76855616 2025-12-28,12:34:21.000,362,11117476,-795,0,1766925260,15086.47848749,112.7458290900031,50701.859388720004 2025-12-28,12:34:22.000,362,11117473,-635,0,1766925261,15086.45154224999,112.7458290900031,50701.859388720004 2025-12-28,12:34:23.000,362,11117447,-795,0,1766925262,15086.47175117999,112.73173083000438,50701.90131144001 2025-12-28,12:34:24.000,362,11117447,-795,0,1766925263,15086.49196010999,112.66123953000351,50701.89432432 2025-12-28,12:34:25.000,362,11117454,-795,0,1766925264,15086.505432729995,112.68238692000159,50701.8873372 2025-12-28,12:34:26.000,362,11117471,-795,0,1766925265,15086.47175117999,112.64009213999816,50701.87336296001 2025-12-28,12:34:27.000,362,11117466,-795,0,1766925266,15086.485223799995,112.6330430099988,50701.92227280001 2025-12-28,12:34:28.000,362,11117459,-795,0,1766925267,15086.55258689999,112.56960084000457,50701.96419552 2025-12-28,12:34:29.000,362,11117435,-795,0,1766925268,15086.51890535,112.52730606000114,50701.85240160001 2025-12-28,12:34:30.000,362,11117497,-795,0,1766925269,15086.55258689999,112.4850112799977,50701.85240160001 2025-12-28,12:34:31.000,362,11117449,-795,0,1766925270,15086.59974107,112.45681476000027,50701.96419552 2025-12-28,12:34:32.000,362,11117469,-795,0,1766925271,15086.63342261999,112.36517607000133,50701.8873372 2025-12-28,12:34:33.000,362,11117383,-755,0,1766925272,15086.63342261999,112.33697955000389,50701.91528568 2025-12-28,12:34:34.000,362,11117457,-795,0,1766925273,15086.63342261999,112.35107781000261,50701.91528568 2025-12-28,12:34:35.000,362,11117417,-795,0,1766925274,15086.64015893,112.33697955000389,50701.8873372 2025-12-28,12:34:36.000,362,11117493,-595,0,1766925275,15086.64015893,112.31583215999854,50701.87336296001 2025-12-28,12:34:37.000,362,11117474,-795,0,1766925276,15086.65363154999,112.34402868000325,50701.86637584 2025-12-28,12:34:38.000,362,11117445,-795,0,1766925277,15086.61321368999,112.34402868000325,50701.824453119996 2025-12-28,12:34:39.000,362,11117432,-795,0,1766925278,15086.51890535,112.3863234599994,50701.72663344 2025-12-28,12:34:40.000,362,11117448,-795,0,1766925279,15086.61321368999,112.47091301999899,50701.93624704 2025-12-28,12:34:41.000,362,11117503,-795,0,1766925280,15086.586268449995,112.54140431999986,50701.929259920005 2025-12-28,12:34:42.000,362,11117454,-795,0,1766925281,15086.55258689999,112.61894475000008,50701.97118264001 2025-12-28,12:34:43.000,362,11117434,-795,0,1766925282,15086.545850589995,112.71763256999839,50701.98515688 2025-12-28,12:34:44.000,362,11117484,-795,0,1766925283,15086.57953214,112.75992735000182,50701.9572084 2025-12-28,12:34:45.000,362,11117442,-795,0,1766925284,15086.53911428,112.85861517000012,50702.02009248001 2025-12-28,12:34:46.000,362,11117472,-795,0,1766925285,15086.505432729995,112.93615560000035,50701.91528568 2025-12-28,12:34:47.000,362,11117447,-795,0,1766925286,15086.53237796999,112.98549951000314,50701.95022128001 2025-12-28,12:34:48.000,362,11117425,-795,0,1766925287,15086.53911428,113.02074515999993,50701.992143999996 2025-12-28,12:34:49.000,362,11117477,-555,0,1766925288,15086.49869642,113.03484341999865,50701.94323416 2025-12-28,12:34:50.000,362,11117471,-795,0,1766925289,15086.566059519995,113.03484341999865,50701.90131144001 2025-12-28,12:34:51.000,362,11117490,-795,0,1766925290,15086.63342261999,113.00664690000121,50701.929259920005 2025-12-28,12:34:52.000,362,11117467,-795,0,1766925291,15086.69404940999,112.97845038000378,50701.97118264001 2025-12-28,12:34:53.000,362,11117456,-795,0,1766925292,15086.734467269991,112.9432047299997,50702.048040960006 2025-12-28,12:34:54.000,362,11117451,-795,0,1766925293,15086.78162144,112.89386082000419,50701.9572084 2025-12-28,12:34:55.000,362,11117446,-795,0,1766925294,15086.855720849991,112.86566429999948,50701.992143999996 2025-12-28,12:34:56.000,362,11117464,-795,0,1766925295,15086.936556569992,112.78812386999925,50702.02009248001 2025-12-28,12:34:57.000,362,11117454,-795,0,1766925296,15086.983710740002,112.71058343999903,50701.978169760005 2025-12-28,12:34:58.000,362,11117455,-795,0,1766925297,15087.030864909997,112.6471412700048,50701.92227280001 2025-12-28,12:34:59.000,362,11117454,-795,0,1766925298,15087.091491699997,112.61894475000008,50701.90131144001 2025-12-28,12:35:00.000,362,11117459,-795,0,1766925299,15087.138645869993,112.56960084000457,50701.93624704 2025-12-28,12:35:01.000,362,11117461,-795,0,1766925300,15087.185800040003,112.5343551900005,50701.85240160001 2025-12-28,12:35:02.000,362,11117452,-795,0,1766925301,15087.199272659993,112.52730606000114,50701.85240160001 2025-12-28,12:35:03.000,362,11117483,-795,0,1766925302,15087.253163139998,112.5343551900005,50701.8873372 2025-12-28,12:35:04.000,362,11117449,-795,0,1766925303,15087.253163139998,112.54140431999986,50701.96419552 2025-12-28,12:35:05.000,362,11117469,-795,0,1766925304,15087.253163139998,112.54845344999922,50701.978169760005 2025-12-28,12:35:06.000,362,11117463,-795,0,1766925305,15087.259899449993,112.56255170999793,50702.01310536 2025-12-28,12:35:07.000,362,11117482,-795,0,1766925306,15087.253163139998,112.6471412700048,50702.05502808 2025-12-28,12:35:08.000,362,11117485,-795,0,1766925307,15087.259899449993,112.71763256999839,50701.978169760005 2025-12-28,12:35:09.000,362,11117461,-795,0,1766925308,15087.246426829988,112.69648518000031,50701.91528568 2025-12-28,12:35:10.000,362,11117464,-795,0,1766925309,15087.253163139998,112.7458290900031,50702.00611824 2025-12-28,12:35:11.000,362,11117466,-715,0,1766925310,15087.266635759988,112.78812386999925,50701.96419552 2025-12-28,12:35:12.000,362,11117463,-795,0,1766925311,15087.293580999998,112.79517299999861,50701.98515688 2025-12-28,12:35:13.000,362,11117450,-755,0,1766925312,15087.273372069998,112.75287822000246,50701.95022128001 2025-12-28,12:35:14.000,362,11117451,-635,0,1766925313,15087.313789929998,112.71763256999839,50702.03406672 2025-12-28,12:35:15.000,362,11117471,-755,0,1766925314,15087.387889339989,112.68943605000095,50702.02009248001 2025-12-28,12:35:16.000,362,11117438,-795,0,1766925315,15087.374416719998,112.61189562000072,50702.06900232001 2025-12-28,12:35:17.000,362,11117491,-795,0,1766925316,15087.441779819994,112.56255170999793,50701.99913112001 2025-12-28,12:35:18.000,362,11117458,-795,0,1766925317,15087.495670299999,112.46386388999963,50702.048040960006 2025-12-28,12:35:19.000,362,11117449,-795,0,1766925318,15087.468725059989,112.30878302999918,50701.90829856 2025-12-28,12:35:20.000,362,11117486,-795,0,1766925319,15087.58997863999,112.24534085999767,50702.048040960006 2025-12-28,12:35:21.000,362,11117467,-795,0,1766925320,15087.643869119995,112.1889478200028,50702.05502808 2025-12-28,12:35:22.000,362,11117466,-795,0,1766925321,15087.69102328999,112.05501435000042,50702.05502808 2025-12-28,12:35:23.000,362,11117471,-715,0,1766925322,15087.71796853,112.0056704400049,50702.05502808 2025-12-28,12:35:24.000,362,11117511,-595,0,1766925323,15087.79880425,111.91403174999868,50702.06900232001 2025-12-28,12:35:25.000,362,11117478,-715,0,1766925324,15087.75838639,111.87173697000253,50702.0620152 2025-12-28,12:35:26.000,362,11117474,-715,0,1766925325,15087.785331629995,111.86468784000317,50702.04105384001 2025-12-28,12:35:27.000,362,11117477,-795,0,1766925326,15087.77859532,111.8294421899991,50702.11092504 2025-12-28,12:35:28.000,362,11117489,-795,0,1766925327,15087.79206793999,111.78714741000294,50702.096950800005 2025-12-28,12:35:29.000,362,11117468,-795,0,1766925328,15087.77185900999,111.80124567000166,50702.0620152 2025-12-28,12:35:30.000,362,11117470,-795,0,1766925329,15087.71796853,111.7941965400023,50702.048040960006 2025-12-28,12:35:31.000,362,11117390,-675,0,1766925330,15087.704495909995,111.78009828000359,50702.08996368001 2025-12-28,12:35:32.000,362,11117500,-795,0,1766925331,15087.724704839995,111.82239305999974,50702.12489928 2025-12-28,12:35:33.000,362,11117437,-715,0,1766925332,15087.65734174,111.85058958000445,50702.08297656 2025-12-28,12:35:34.000,362,11117448,-755,0,1766925333,15087.61692388,111.87878610000189,50702.08996368001 2025-12-28,12:35:35.000,362,11117461,-755,0,1766925334,15087.57650602,111.91403174999868,50702.159834879996 2025-12-28,12:35:36.000,362,11117479,-795,0,1766925335,15087.56976970999,111.94927740000276,50702.13887352001 2025-12-28,12:35:37.000,362,11117454,-795,0,1766925336,15087.48893398999,111.9774739200002,50702.20874472001 2025-12-28,12:35:38.000,362,11117462,-795,0,1766925337,15087.461988749994,112.02681783000298,50702.12489928 2025-12-28,12:35:39.000,362,11117459,-795,0,1766925338,15087.414834579999,112.01271957000426,50702.08297656 2025-12-28,12:35:40.000,362,11117471,-795,0,1766925339,15087.367680409989,112.06911260999914,50702.08996368001 2025-12-28,12:35:41.000,362,11117435,-795,0,1766925340,15087.408098269989,112.13960391,50702.10393792 2025-12-28,12:35:42.000,362,11117472,-795,0,1766925341,15087.421570889994,112.18189869000344,50702.12489928 2025-12-28,12:35:43.000,362,11117472,-715,0,1766925342,15087.408098269989,112.22419346999959,50702.10393792 2025-12-28,12:35:44.000,362,11117431,-795,0,1766925343,15087.48893398999,112.24534085999767,50702.145860640005 2025-12-28,12:35:45.000,362,11117470,-755,0,1766925344,15087.502406609994,112.26648825000302,50702.215731840006 2025-12-28,12:35:46.000,362,11117456,-795,0,1766925345,15087.515879229999,112.3228812899979,50702.13887352001 2025-12-28,12:35:47.000,362,11117496,-795,0,1766925346,15087.583242329994,112.3228812899979,50702.16682200001 2025-12-28,12:35:48.000,362,11117465,-795,0,1766925347,15087.643869119995,112.35107781000261,50702.15284776 2025-12-28,12:35:49.000,362,11117490,-755,0,1766925348,15087.63039649999,112.37927433000004,50702.096950800005 2025-12-28,12:35:50.000,362,11117487,-795,0,1766925349,15087.65734174,112.37222520000068,50702.04105384001 2025-12-28,12:35:51.000,362,11117463,-795,0,1766925350,15087.75165007999,112.35812694000197,50702.194770480004 2025-12-28,12:35:52.000,362,11117443,-795,0,1766925351,15087.77185900999,112.36517607000133,50702.18778336001 2025-12-28,12:35:53.000,362,11117464,-635,0,1766925352,15087.83248579999,112.35107781000261,50702.16682200001 2025-12-28,12:35:54.000,362,11117471,-795,0,1766925353,15087.85269472999,112.37222520000068,50702.159834879996 2025-12-28,12:35:55.000,362,11117478,-795,0,1766925354,15087.866167349996,112.37927433000004,50702.17380912 2025-12-28,12:35:56.000,362,11117484,-795,0,1766925355,15087.933530449991,112.40042171999812,50702.11092504 2025-12-28,12:35:57.000,362,11117459,-795,0,1766925356,15087.973948309991,112.3863234599994,50702.18079624 2025-12-28,12:35:58.000,362,11117440,-795,0,1766925357,15087.967211999996,112.39337258999876,50702.1318864 2025-12-28,12:35:59.000,362,11117452,-795,0,1766925358,15088.000893550001,112.35107781000261,50702.11092504 2025-12-28,12:36:00.000,362,11117445,-795,0,1766925359,15088.021102480001,112.33697955000389,50702.07598944 2025-12-28,12:36:01.000,362,11117492,-795,0,1766925360,15088.108674509996,112.35107781000261,50702.22271896 2025-12-28,12:36:02.000,362,11117432,-795,0,1766925361,15088.135619749992,112.3228812899979,50702.25765456001 2025-12-28,12:36:03.000,362,11117434,-795,0,1766925362,15088.162564990002,112.25943912000366,50702.23669320001 2025-12-28,12:36:04.000,362,11117456,-795,0,1766925363,15088.176037609992,112.21714434000023,50702.215731840006 2025-12-28,12:36:05.000,362,11117463,-795,0,1766925364,15088.236664399992,112.15370216999872,50702.215731840006 2025-12-28,12:36:06.000,362,11117496,-795,0,1766925365,15088.270345949997,112.10435826000321,50702.2017576 2025-12-28,12:36:07.000,362,11117469,-795,0,1766925366,15088.263609640002,112.05501435000042,50702.22970608 2025-12-28,12:36:08.000,362,11117471,-795,0,1766925367,15088.304027500002,111.96337566000147,50702.25066744 2025-12-28,12:36:09.000,362,11117448,-795,0,1766925368,15088.290554879997,111.93517914000404,50702.215731840006 2025-12-28,12:36:10.000,362,11117495,-795,0,1766925369,15088.310763809997,111.82239305999974,50702.13887352001 2025-12-28,12:36:11.000,362,11117450,-795,0,1766925370,15088.378126909993,111.82239305999974,50702.2716288 2025-12-28,12:36:12.000,362,11117449,-795,0,1766925371,15088.357917979993,111.78009828000359,50702.22970608 2025-12-28,12:36:13.000,362,11117508,-635,0,1766925372,15088.357917979993,111.74485262999951,50702.24368032 2025-12-28,12:36:14.000,362,11117481,-795,0,1766925373,15088.391599529998,111.70255785000336,50702.25066744 2025-12-28,12:36:15.000,362,11117463,-795,0,1766925374,15088.425281079988,111.66731219999929,50702.28560304001 2025-12-28,12:36:16.000,362,11117488,-795,0,1766925375,15088.425281079988,111.64616481000121,50702.25765456001 2025-12-28,12:36:17.000,362,11117450,-795,0,1766925376,15088.472435249998,111.65321394000057,50702.22271896 2025-12-28,12:36:18.000,362,11117459,-795,0,1766925377,15088.411808459998,111.63206655000249,50702.215731840006 2025-12-28,12:36:19.000,362,11117491,-795,0,1766925378,15088.405072150003,111.61091916000441,50702.2017576 2025-12-28,12:36:20.000,362,11117500,-715,0,1766925379,15088.432017389998,111.5827226399997,50702.25066744 2025-12-28,12:36:21.000,362,11117480,-795,0,1766925380,15088.445490009988,111.63206655000249,50702.30656440001 2025-12-28,12:36:22.000,362,11117486,-795,0,1766925381,15088.398335839993,111.63206655000249,50702.27861592 2025-12-28,12:36:23.000,362,11117448,-795,0,1766925382,15088.391599529998,111.62501742000313,50702.24368032 2025-12-28,12:36:24.000,362,11117470,-795,0,1766925383,15088.418544769993,111.61796829000377,50702.29957728 2025-12-28,12:36:25.000,362,11117482,-795,0,1766925384,15088.351181669997,111.64616481000121,50702.264641680005 2025-12-28,12:36:26.000,362,11117442,-795,0,1766925385,15088.357917979993,111.63911568000185,50702.2716288 2025-12-28,12:36:27.000,362,11117464,-635,0,1766925386,15088.357917979993,111.65321394000057,50702.264641680005 2025-12-28,12:36:28.000,362,11117479,-795,0,1766925387,15088.364654290002,111.68845959000464,50702.27861592 2025-12-28,12:36:29.000,362,11117470,-795,0,1766925388,15088.283818570002,111.68845959000464,50702.22970608 2025-12-28,12:36:30.000,362,11117461,-795,0,1766925389,15088.176037609992,111.68845959000464,50702.194770480004 2025-12-28,12:36:31.000,362,11117443,-795,0,1766925390,15088.256873329992,111.67436132999865,50702.29957728 2025-12-28,12:36:32.000,362,11117458,-755,0,1766925391,15088.256873329992,111.70960698000272,50702.313551520005 2025-12-28,12:36:33.000,362,11117455,-795,0,1766925392,15088.250137019997,111.77304915000423,50702.264641680005 2025-12-28,12:36:34.000,362,11117437,-795,0,1766925393,15088.229928089997,111.78714741000294,50702.264641680005 2025-12-28,12:36:35.000,362,11117449,-675,0,1766925394,15088.223191780002,111.80124567000166,50702.2716288 2025-12-28,12:36:36.000,362,11117485,-795,0,1766925395,15088.216455469992,111.85058958000445,50702.32053864 2025-12-28,12:36:37.000,362,11117514,-795,0,1766925396,15088.176037609992,111.90698261999933,50702.313551520005 2025-12-28,12:36:38.000,362,11117477,-795,0,1766925397,15088.149092369997,111.96337566000147,50702.33451288001 2025-12-28,12:36:39.000,362,11117466,-755,0,1766925398,15088.101938200001,112.0056704400049,50702.3415 2025-12-28,12:36:40.000,362,11117492,-755,0,1766925399,15088.128883439997,112.08321086999786,50702.313551520005 2025-12-28,12:36:41.000,362,11117494,-795,0,1766925400,15088.149092369997,112.09026000000449,50702.43931968 2025-12-28,12:36:42.000,362,11117437,-715,0,1766925401,15088.135619749992,112.16780043000472,50702.4113712 2025-12-28,12:36:43.000,362,11117436,-795,0,1766925402,15088.142356060001,112.20304608000151,50702.4113712 2025-12-28,12:36:44.000,362,11117451,-795,0,1766925403,15088.101938200001,112.19599695000215,50702.37643560001 2025-12-28,12:36:45.000,362,11117449,-795,0,1766925404,15088.149092369997,112.21714434000023,50702.40438408001 2025-12-28,12:36:46.000,362,11117495,-795,0,1766925405,15088.162564990002,112.1889478200028,50702.42534544001 2025-12-28,12:36:47.000,362,11117468,-795,0,1766925406,15088.216455469992,112.17484956000408,50702.42534544001 2025-12-28,12:36:48.000,362,11117499,-795,0,1766925407,15088.202982850002,112.15370216999872,50702.41835832 2025-12-28,12:36:49.000,362,11117458,-795,0,1766925408,15088.182773920002,112.11140739000257,50702.28560304001 2025-12-28,12:36:50.000,362,11117489,-795,0,1766925409,15088.196246539992,112.03386696000234,50702.24368032 2025-12-28,12:36:51.000,362,11117452,-795,0,1766925410,15088.250137019997,111.99862130999827,50702.37643560001 2025-12-28,12:36:52.000,362,11117460,-795,0,1766925411,15088.297291189992,111.96337566000147,50702.46028104 2025-12-28,12:36:53.000,362,11117473,-795,0,1766925412,15088.283818570002,111.89993348999997,50702.42534544001 2025-12-28,12:36:54.000,362,11117504,-795,0,1766925413,15088.351181669997,111.83649131999846,50702.48822952 2025-12-28,12:36:55.000,362,11117493,-795,0,1766925414,15088.324236430002,111.77304915000423,50702.37643560001 2025-12-28,12:36:56.000,362,11117459,-795,0,1766925415,15088.317500119992,111.695508720004,50702.4113712 2025-12-28,12:36:57.000,362,11117466,-795,0,1766925416,15088.351181669997,111.66026306999993,50702.530152240004 2025-12-28,12:36:58.000,362,11117493,-795,0,1766925417,15088.290554879997,111.62501742000313,50702.43931968 2025-12-28,12:36:59.000,362,11117450,-795,0,1766925418,15088.263609640002,111.5827226399997,50702.327525759996 2025-12-28,12:37:00.000,362,11117480,-795,0,1766925419,15088.256873329992,111.5474769900029,50702.383422720006 2025-12-28,12:37:01.000,362,11117511,-795,0,1766925420,15088.263609640002,111.50518220999948,50702.50919088 2025-12-28,12:37:02.000,362,11117507,-795,0,1766925421,15088.223191780002,111.46993656000268,50702.43931968 2025-12-28,12:37:03.000,362,11117444,-675,0,1766925422,15088.196246539992,111.45583830000396,50702.516178 2025-12-28,12:37:04.000,362,11117454,-795,0,1766925423,15088.162564990002,111.42764177999925,50702.43931968 2025-12-28,12:37:05.000,362,11117489,-675,0,1766925424,15088.142356060001,111.40649439000117,50702.481242400005 2025-12-28,12:37:06.000,362,11117471,-795,0,1766925425,15088.088465579996,111.37124874000438,50702.46726816 2025-12-28,12:37:07.000,362,11117420,-795,0,1766925426,15088.061520340001,111.3853470000031,50702.47425528001 2025-12-28,12:37:08.000,362,11117435,-795,0,1766925427,15087.987420929996,111.40649439000117,50702.46028104 2025-12-28,12:37:09.000,362,11117459,-795,0,1766925428,15087.947003069996,111.39239613000245,50702.432332560005 2025-12-28,12:37:10.000,362,11117451,-795,0,1766925429,15087.933530449991,111.42059264999989,50702.4113712 2025-12-28,12:37:11.000,362,11117452,-795,0,1766925430,15087.94026676,111.42764177999925,50702.45329392001 2025-12-28,12:37:12.000,362,11117467,-795,0,1766925431,15087.933530449991,111.45583830000396,50702.530152240004 2025-12-28,12:37:13.000,362,11117476,-795,0,1766925432,15087.906585209996,111.4840348200014,50702.551113600006 2025-12-28,12:37:14.000,362,11117462,-795,0,1766925433,15087.845958419995,111.5192804699982,50702.56508784 2025-12-28,12:37:15.000,362,11117488,-795,0,1766925434,15087.825749489995,111.5192804699982,50702.551113600006 2025-12-28,12:37:16.000,362,11117488,-795,0,1766925435,15087.81901318,111.5474769900029,50702.55810072 2025-12-28,12:37:17.000,362,11117476,-795,0,1766925436,15087.77859532,111.56862438000098,50702.530152240004 2025-12-28,12:37:18.000,362,11117451,-795,0,1766925437,15087.765122699995,111.56157525000162,50702.54412648001 2025-12-28,12:37:19.000,362,11117474,-795,0,1766925438,15087.73144114999,111.57567351000034,50702.516178 2025-12-28,12:37:20.000,362,11117494,-795,0,1766925439,15087.73144114999,111.56862438000098,50702.55810072 2025-12-28,12:37:21.000,362,11117467,-795,0,1766925440,15087.71796853,111.61091916000441,50702.551113600006 2025-12-28,12:37:22.000,362,11117444,-795,0,1766925441,15087.6977596,111.59682089999842,50702.56508784 2025-12-28,12:37:23.000,362,11117458,-755,0,1766925442,15087.684286979995,111.5827226399997,50702.5860492 2025-12-28,12:37:24.000,362,11117444,-795,0,1766925443,15087.684286979995,111.59682089999842,50702.62098480001 2025-12-28,12:37:25.000,362,11117471,-795,0,1766925444,15087.69102328999,111.5827226399997,50702.64194616001 2025-12-28,12:37:26.000,362,11117480,-755,0,1766925445,15087.643869119995,111.62501742000313,50702.61399768 2025-12-28,12:37:27.000,362,11117457,-795,0,1766925446,15087.583242329994,111.65321394000057,50702.64194616001 2025-12-28,12:37:28.000,362,11117408,-795,0,1766925447,15087.583242329994,111.64616481000121,50702.64194616001 2025-12-28,12:37:29.000,362,11117491,-795,0,1766925448,15087.522615539994,111.67436132999865,50702.57906208 2025-12-28,12:37:30.000,362,11117473,-795,0,1766925449,15087.495670299999,111.70960698000272,50702.551113600006 2025-12-28,12:37:31.000,362,11117450,-795,0,1766925450,15087.482197679994,111.76600002000487,50702.64194616001 2025-12-28,12:37:32.000,362,11117489,-795,0,1766925451,15087.435043509999,111.85763871000381,50702.71181736001 2025-12-28,12:37:33.000,362,11117496,-795,0,1766925452,15087.381153029994,111.92108087999804,50702.62098480001 2025-12-28,12:37:34.000,362,11117471,-755,0,1766925453,15087.300317309993,112.0056704400049,50702.62797192 2025-12-28,12:37:35.000,362,11117435,-795,0,1766925454,15087.232954209998,112.11140739000257,50702.68386888 2025-12-28,12:37:36.000,362,11117487,-795,0,1766925455,15087.199272659993,112.18189869000344,50702.77470144 2025-12-28,12:37:37.000,362,11117491,-715,0,1766925456,15087.118436939993,112.31583215999854,50702.73976584001 2025-12-28,12:37:38.000,362,11117438,-795,0,1766925457,15087.098228009992,112.3863234599994,50702.69085600001 2025-12-28,12:37:39.000,362,11117469,-635,0,1766925458,15086.990447049997,112.47091301999899,50702.67688176 2025-12-28,12:37:40.000,362,11117472,-795,0,1766925459,15086.936556569992,112.5343551900005,50702.63495904 2025-12-28,12:37:41.000,362,11117468,-795,0,1766925460,15086.889402399996,112.65419040000415,50702.77470144 2025-12-28,12:37:42.000,362,11117489,-795,0,1766925461,15086.842248230001,112.7458290900031,50702.75374008 2025-12-28,12:37:43.000,362,11117445,-795,0,1766925462,15086.788357749996,112.78812386999925,50702.76072720001 2025-12-28,12:37:44.000,362,11117463,-675,0,1766925463,15086.734467269991,112.85156604000076,50702.7257916 2025-12-28,12:37:45.000,362,11117459,-795,0,1766925464,15086.707522029996,112.93615560000035,50702.75374008 2025-12-28,12:37:46.000,362,11117472,-795,0,1766925465,15086.626686309995,112.98549951000314,50702.697843120004 2025-12-28,12:37:47.000,362,11117467,-795,0,1766925466,15086.64015893,113.02074515999993,50702.718804480006 2025-12-28,12:37:48.000,362,11117465,-795,0,1766925467,15086.65363154999,113.09828559000016,50702.6559204 2025-12-28,12:37:49.000,362,11117475,-795,0,1766925468,15086.57279582999,113.14058037000359,50702.59303632001 2025-12-28,12:37:50.000,362,11117470,-755,0,1766925469,15086.55258689999,113.1899242799991,50702.62797192 2025-12-28,12:37:51.000,362,11117458,-795,0,1766925470,15086.566059519995,113.23221906000254,50702.68386888 2025-12-28,12:37:52.000,362,11117501,-795,0,1766925471,15086.545850589995,113.31680862000212,50702.64194616001 2025-12-28,12:37:53.000,362,11117461,-795,0,1766925472,15086.545850589995,113.35205426999892,50702.67688176 2025-12-28,12:37:54.000,362,11117475,-715,0,1766925473,15086.505432729995,113.37320166000427,50702.70483024 2025-12-28,12:37:55.000,362,11117451,-795,0,1766925474,15086.505432729995,113.4507420900045,50702.68386888 2025-12-28,12:37:56.000,362,11117455,-795,0,1766925475,15086.47175117999,113.52828252000472,50702.64194616001 2025-12-28,12:37:57.000,362,11117454,-795,0,1766925476,15086.465014869995,113.61992121000367,50702.662907519996 2025-12-28,12:37:58.000,362,11117476,-795,0,1766925477,15086.4178607,113.69041251000453,50702.64194616001 2025-12-28,12:37:59.000,362,11117464,-795,0,1766925478,15086.343761289994,113.75385467999877,50702.63495904 2025-12-28,12:38:00.000,362,11117398,-795,0,1766925479,15086.33702498,113.80319859000156,50702.5860492 2025-12-28,12:38:01.000,362,11117468,-795,0,1766925480,15086.35723391,113.95123032000265,50702.7257916 2025-12-28,12:38:02.000,362,11117473,-795,0,1766925481,15086.26966187999,113.94418119000329,50702.68386888 2025-12-28,12:38:03.000,362,11117465,-715,0,1766925482,15086.31007973999,114.02877075000288,50702.64194616001 2025-12-28,12:38:04.000,362,11117458,-795,0,1766925483,15086.296607119999,114.09221292000439,50702.62098480001 2025-12-28,12:38:05.000,362,11117490,-795,0,1766925484,15086.303343429994,114.16270421999798,50702.80264992 2025-12-28,12:38:06.000,362,11117465,-795,0,1766925485,15086.31007973999,114.21909726000013,50702.78867568001 2025-12-28,12:38:07.000,362,11117467,-795,0,1766925486,15086.323552359994,114.23319551999884,50702.75374008 2025-12-28,12:38:08.000,362,11117429,-795,0,1766925487,15086.303343429994,114.21909726000013,50702.73976584001 2025-12-28,12:38:09.000,362,11117451,-635,0,1766925488,15086.303343429994,114.21909726000013,50702.64194616001 2025-12-28,12:38:10.000,362,11117453,-795,0,1766925489,15086.276398189999,114.22614638999949,50702.63495904 2025-12-28,12:38:11.000,362,11117454,-795,0,1766925490,15086.363970219994,114.20499900000141,50702.718804480006 2025-12-28,12:38:12.000,362,11117466,-795,0,1766925491,15086.37070652999,114.17680248000397,50702.73976584001 2025-12-28,12:38:13.000,362,11117493,-795,0,1766925492,15086.35723391,114.16270421999798,50702.73277872 2025-12-28,12:38:14.000,362,11117438,-795,0,1766925493,15086.323552359994,114.1063111800031,50702.697843120004 2025-12-28,12:38:15.000,362,11117489,-795,0,1766925494,15086.37070652999,114.04991814000095,50702.75374008 2025-12-28,12:38:16.000,362,11117447,-755,0,1766925495,15086.33028866999,114.06401639999967,50702.69085600001 2025-12-28,12:38:17.000,362,11117473,-795,0,1766925496,15086.283134499994,114.06401639999967,50702.69085600001 2025-12-28,12:38:18.000,362,11117470,-795,0,1766925497,15086.296607119999,114.06401639999967,50702.71181736001 2025-12-28,12:38:19.000,362,11117492,-795,0,1766925498,15086.209035089989,114.07811465999839,50702.648933280005 2025-12-28,12:38:20.000,362,11117498,-795,0,1766925499,15086.161880919994,114.07811465999839,50702.697843120004 2025-12-28,12:38:21.000,362,11117475,-795,0,1766925500,15086.134935679998,114.09926205000374,50702.69085600001 2025-12-28,12:38:22.000,362,11117480,-755,0,1766925501,15086.087781509988,114.14860595999926,50702.767714320005 2025-12-28,12:38:23.000,362,11117473,-795,0,1766925502,15086.033891029998,114.17680248000397,50702.74675296 2025-12-28,12:38:24.000,362,11117494,-795,0,1766925503,15086.033891029998,114.289588560001,50702.74675296 2025-12-28,12:38:25.000,362,11117489,-795,0,1766925504,15085.946319000002,114.289588560001,50702.7257916 2025-12-28,12:38:26.000,362,11117475,-795,0,1766925505,15085.878955899992,114.39532550999866,50702.648933280005 2025-12-28,12:38:27.000,362,11117483,-795,0,1766925506,15085.811592799997,114.44466942000145,50702.648933280005 2025-12-28,12:38:28.000,362,11117461,-795,0,1766925507,15085.703811840001,114.55745549999847,50702.62098480001 2025-12-28,12:38:29.000,362,11117473,-795,0,1766925508,15085.656657669992,114.5997502800019,50702.648933280005 2025-12-28,12:38:30.000,362,11117441,-795,0,1766925509,15085.609503499996,114.71253635999892,50702.59303632001 2025-12-28,12:38:31.000,362,11117454,-755,0,1766925510,15085.582558260001,114.82532244000322,50702.718804480006 2025-12-28,12:38:32.000,362,11117467,-635,0,1766925511,15085.569085639996,114.93105939000088,50702.70483024 2025-12-28,12:38:33.000,362,11117438,-795,0,1766925512,15085.52193147,115.0579437300039,50702.7257916 2025-12-28,12:38:34.000,362,11117472,-795,0,1766925513,15085.468040989996,115.14253329000348,50702.68386888 2025-12-28,12:38:35.000,362,11117492,-755,0,1766925514,15085.46130468,115.24827024000115,50702.77470144 2025-12-28,12:38:36.000,362,11117462,-795,0,1766925515,15085.40067789,115.34695805999945,50702.80264992 2025-12-28,12:38:37.000,362,11117434,-795,0,1766925516,15085.37373264999,115.47384240000247,50702.767714320005 2025-12-28,12:38:38.000,362,11117528,-795,0,1766925517,15085.33331478999,115.51613717999862,50702.73976584001 2025-12-28,12:38:39.000,362,11117432,-795,0,1766925518,15085.31310585999,115.62187413000356,50702.697843120004 2025-12-28,12:38:40.000,362,11117370,-795,0,1766925519,15085.29289692999,115.65711978000036,50702.7257916 2025-12-28,12:38:41.000,362,11117448,-755,0,1766925520,15085.306369549995,115.76990586000466,50702.78168856 2025-12-28,12:38:42.000,362,11117456,-795,0,1766925521,15085.265951689995,115.82629889999953,50702.7257916 2025-12-28,12:38:43.000,362,11117492,-795,0,1766925522,15085.25247906999,115.87564281000232,50702.767714320005 2025-12-28,12:38:44.000,362,11117468,-795,0,1766925523,15085.245742759995,115.92498671999783,50702.75374008 2025-12-28,12:38:45.000,362,11117411,-795,0,1766925524,15085.265951689995,115.9954780199987,50702.7956628 2025-12-28,12:38:46.000,362,11117441,-795,0,1766925525,15085.23900645,116.06596931999957,50702.76072720001 2025-12-28,12:38:47.000,362,11117428,-795,0,1766925526,15085.23227013999,116.108264100003,50702.78867568001 2025-12-28,12:38:48.000,362,11117483,-795,0,1766925527,15085.245742759995,116.18580453000322,50702.80963704001 2025-12-28,12:38:49.000,362,11117442,-795,0,1766925528,15085.21206120999,116.23514843999874,50702.74675296 2025-12-28,12:38:50.000,362,11117516,-795,0,1766925529,15085.23227013999,116.3056397399996,50702.73277872 2025-12-28,12:38:51.000,362,11117488,-795,0,1766925530,15085.25921538,116.36203278000175,50702.865534000004 2025-12-28,12:38:52.000,362,11117479,-795,0,1766925531,15085.27942431,116.43957321000198,50702.830598399996 2025-12-28,12:38:53.000,362,11117447,-795,0,1766925532,15085.27942431,116.46072060000006,50702.74675296 2025-12-28,12:38:54.000,362,11117463,-795,0,1766925533,15085.29963324,116.51006451000285,50702.7257916 2025-12-28,12:38:55.000,362,11117461,-595,0,1766925534,15085.31310585999,116.57350668000436,50702.76072720001 2025-12-28,12:38:56.000,362,11117421,-795,0,1766925535,15085.29289692999,116.65104711000458,50702.767714320005 2025-12-28,12:38:57.000,362,11117434,-795,0,1766925536,15085.306369549995,116.72153840999817,50702.7956628 2025-12-28,12:38:58.000,362,11117424,-795,0,1766925537,15085.306369549995,116.75678406000225,50702.70483024 2025-12-28,12:38:59.000,362,11117484,-795,0,1766925538,15085.306369549995,116.80612796999776,50702.69085600001 2025-12-28,12:39:00.000,362,11117464,-795,0,1766925539,15085.27942431,116.84842275000119,50702.662907519996 2025-12-28,12:39:01.000,362,11117496,-795,0,1766925540,15085.346787409995,116.86252100999991,50702.767714320005 2025-12-28,12:39:02.000,362,11117479,-795,0,1766925541,15085.37373264999,116.9118649200027,50702.67688176 2025-12-28,12:39:03.000,362,11117490,-795,0,1766925542,15085.366996339995,116.9118649200027,50702.77470144 2025-12-28,12:39:04.000,362,11117473,-795,0,1766925543,15085.40067789,116.93301231000078,50702.78168856 2025-12-28,12:39:05.000,362,11117452,-795,0,1766925544,15085.43435943999,116.89776666000398,50702.74675296 2025-12-28,12:39:06.000,362,11117434,-795,0,1766925545,15085.39394157999,116.89071753000462,50702.697843120004 2025-12-28,12:39:07.000,362,11117453,-755,0,1766925546,15085.40067789,116.82727536000311,50702.697843120004 2025-12-28,12:39:08.000,362,11117480,-715,0,1766925547,15085.407414199995,116.77793145000032,50702.69085600001 2025-12-28,12:39:09.000,362,11117444,-795,0,1766925548,15085.37373264999,116.74973493000289,50702.57906208 2025-12-28,12:39:10.000,362,11117449,-795,0,1766925549,15085.41415050999,116.72858754000481,50702.55810072 2025-12-28,12:39:11.000,362,11117444,-795,0,1766925550,15085.42088682,116.6651453700033,50702.662907519996 2025-12-28,12:39:12.000,362,11117469,-795,0,1766925551,15085.447832059996,116.6017032000018,50702.68386888 2025-12-28,12:39:13.000,362,11117526,-795,0,1766925552,15085.48151361,116.53121190000093,50702.600023440005 2025-12-28,12:39:14.000,362,11117459,-795,0,1766925553,15085.47477729999,116.47481885999878,50702.67688176 2025-12-28,12:39:15.000,362,11117455,-795,0,1766925554,15085.488249919996,116.38318016999983,50702.662907519996 2025-12-28,12:39:16.000,362,11117469,-795,0,1766925555,15085.508458849996,116.33383626000432,50702.697843120004 2025-12-28,12:39:17.000,362,11117465,-795,0,1766925556,15085.48151361,116.29154148000089,50702.69085600001 2025-12-28,12:39:18.000,362,11117471,-795,0,1766925557,15085.49498622999,116.22105018000002,50702.62797192 2025-12-28,12:39:19.000,362,11117448,-795,0,1766925558,15085.46130468,116.16465713999787,50702.56508784 2025-12-28,12:39:20.000,362,11117457,-795,0,1766925559,15085.508458849996,116.08006757999829,50702.55810072 2025-12-28,12:39:21.000,362,11117467,-795,0,1766925560,15085.508458849996,116.08006757999829,50702.662907519996 2025-12-28,12:39:22.000,362,11117471,-795,0,1766925561,15085.508458849996,116.08006757999829,50702.57906208 2025-12-28,12:39:23.000,362,11117488,-795,0,1766925562,15085.47477729999,116.04482193000149,50702.648933280005 2025-12-28,12:39:24.000,362,11117474,-795,0,1766925563,15085.447832059996,116.04482193000149,50702.648933280005 2025-12-28,12:39:25.000,362,11117481,-795,0,1766925564,15085.44109575,116.05892019000021,50702.5860492 2025-12-28,12:39:26.000,362,11117462,-795,0,1766925565,15085.366996339995,116.05187106000085,50702.57207496001 2025-12-28,12:39:27.000,362,11117351,-795,0,1766925566,15085.33331478999,116.12941149000108,50702.63495904 2025-12-28,12:39:28.000,362,11117421,-795,0,1766925567,15085.25921538,116.16465713999787,50702.73277872 2025-12-28,12:39:29.000,362,11117487,-795,0,1766925568,15085.17837966,116.22105018000002,50702.69085600001 2025-12-28,12:39:30.000,362,11117477,-795,0,1766925569,15085.13122548999,116.28449235000153,50702.63495904 2025-12-28,12:39:31.000,362,11117465,-715,0,1766925570,15085.13122548999,116.34088539000368,50702.7257916 2025-12-28,12:39:32.000,362,11117469,-715,0,1766925571,15085.097543939999,116.39022929999919,50702.73277872 2025-12-28,12:39:33.000,362,11117423,-795,0,1766925572,15085.023444529994,116.46776972999942,50702.648933280005 2025-12-28,12:39:34.000,362,11117463,-795,0,1766925573,15084.969554049989,116.53121190000093,50702.62797192 2025-12-28,12:39:35.000,362,11117452,-635,0,1766925574,15084.949345119989,116.57350668000436,50702.6559204 2025-12-28,12:39:36.000,362,11117436,-795,0,1766925575,15084.935872499998,116.64399797999795,50702.697843120004 2025-12-28,12:39:37.000,362,11117480,-795,0,1766925576,15084.956081429998,116.68629276000138,50702.73277872 2025-12-28,12:39:38.000,362,11117472,-795,0,1766925577,15084.915663569998,116.70744014999946,50702.66989464001 2025-12-28,12:39:39.000,362,11117451,-795,0,1766925578,15084.902190949993,116.72153840999817,50702.530152240004 2025-12-28,12:39:40.000,362,11117442,-795,0,1766925579,15084.922399879993,116.73563667000417,50702.62797192 2025-12-28,12:39:41.000,362,11117452,-795,0,1766925580,15084.929136189989,116.7990788399984,50702.71181736001 2025-12-28,12:39:42.000,362,11117461,-795,0,1766925581,15084.888718329988,116.7990788399984,50702.68386888 2025-12-28,12:39:43.000,362,11117449,-795,0,1766925582,15084.922399879993,116.82727536000311,50702.68386888 2025-12-28,12:39:44.000,362,11117450,-795,0,1766925583,15084.895454639998,116.83432449000247,50702.74675296 2025-12-28,12:39:45.000,362,11117443,-795,0,1766925584,15084.895454639998,116.86252100999991,50702.74675296 2025-12-28,12:39:46.000,362,11117454,-795,0,1766925585,15084.855036779998,116.9118649200027,50702.71181736001 2025-12-28,12:39:47.000,362,11117470,-795,0,1766925586,15084.888718329988,116.95415969999885,50702.73277872 2025-12-28,12:39:48.000,362,11117483,-795,0,1766925587,15084.868509399988,117.010552740001,50702.73277872 2025-12-28,12:39:49.000,362,11117469,-635,0,1766925588,15084.828091539988,117.06694578000315,50702.61399768 2025-12-28,12:39:50.000,362,11117443,-795,0,1766925589,15084.780937369993,117.12333881999803,50702.57207496001 2025-12-28,12:39:51.000,362,11117456,-795,0,1766925590,15084.821355229993,117.2220266400036,50702.64194616001 2025-12-28,12:39:52.000,362,11117490,-795,0,1766925591,15084.801146299993,117.34891097999935,50702.662907519996 2025-12-28,12:39:53.000,362,11117452,-795,0,1766925592,15084.767464750003,117.468746190003,50702.63495904 2025-12-28,12:39:54.000,362,11117444,-795,0,1766925593,15084.740519509993,117.53218836000451,50702.662907519996 2025-12-28,12:39:55.000,362,11117474,-795,0,1766925594,15084.774201059998,117.63792531000217,50702.66989464001 2025-12-28,12:39:56.000,362,11117467,-795,0,1766925595,15084.720310579993,117.70841661000304,50702.69085600001 2025-12-28,12:39:57.000,362,11117467,-795,0,1766925596,15084.700101649993,117.80005530000199,50702.68386888 2025-12-28,12:39:58.000,362,11117421,-795,0,1766925597,15084.599056999992,117.8634974700035,50702.69085600001 2025-12-28,12:39:59.000,362,11117465,-795,0,1766925598,15084.646211170002,117.89169399000093,50702.6559204 2025-12-28,12:40:00.000,362,11117378,-795,0,1766925599,15084.666420100002,117.91989050999837,50702.5860492 2025-12-28,12:40:01.000,362,11117456,-795,0,1766925600,15084.673156409997,117.96923442000116,50702.69085600001 2025-12-28,12:40:02.000,362,11117483,-795,0,1766925601,15084.666420100002,117.9974309399986,50702.68386888 2025-12-28,12:40:03.000,362,11117496,-795,0,1766925602,15084.686629030002,117.99038180999923,50702.70483024 2025-12-28,12:40:04.000,362,11117443,-795,0,1766925603,15084.713574269997,117.96923442000116,50702.648933280005 2025-12-28,12:40:05.000,362,11117453,-795,0,1766925604,15084.740519509993,117.9974309399986,50702.66989464001 2025-12-28,12:40:06.000,362,11117426,-795,0,1766925605,15084.814618919998,118.00448006999795,50702.697843120004 2025-12-28,12:40:07.000,362,11117478,-795,0,1766925606,15084.828091539988,117.94808703000308,50702.71181736001 2025-12-28,12:40:08.000,362,11117451,-795,0,1766925607,15084.875245709998,117.89169399000093,50702.68386888 2025-12-28,12:40:09.000,362,11117474,-795,0,1766925608,15084.895454639998,117.84939921000478,50702.55810072 2025-12-28,12:40:10.000,362,11117459,-795,0,1766925609,15084.908927259989,117.78595704000327,50702.551113600006 2025-12-28,12:40:11.000,362,11117464,-795,0,1766925610,15085.023444529994,117.7507113899992,50702.718804480006 2025-12-28,12:40:12.000,362,11117451,-795,0,1766925611,15085.009971909989,117.7154657400024,50702.68386888 2025-12-28,12:40:13.000,362,11117481,-715,0,1766925612,15085.009971909989,117.70841661000304,50702.6559204 2025-12-28,12:40:14.000,362,11117497,-795,0,1766925613,15085.05038976999,117.67317095999897,50702.62797192 2025-12-28,12:40:15.000,362,11117469,-795,0,1766925614,15085.13122548999,117.72956400000112,50702.662907519996 2025-12-28,12:40:16.000,362,11117464,-795,0,1766925615,15085.124489179994,117.68726921999769,50702.66989464001 2025-12-28,12:40:17.000,362,11117482,-755,0,1766925616,15085.11101655999,117.70136748000368,50702.59303632001 2025-12-28,12:40:18.000,362,11117453,-795,0,1766925617,15085.063862389994,117.68022008999833,50702.62098480001 2025-12-28,12:40:19.000,362,11117441,-795,0,1766925618,15085.063862389994,117.68726921999769,50702.54412648001 2025-12-28,12:40:20.000,362,11117442,-635,0,1766925619,15085.11775287,117.73661313000048,50702.53713936 2025-12-28,12:40:21.000,362,11117494,-795,0,1766925620,15085.11101655999,117.77185878000455,50702.54412648001 2025-12-28,12:40:22.000,362,11117471,-795,0,1766925621,15085.077335009999,117.77185878000455,50702.551113600006 2025-12-28,12:40:23.000,362,11117488,-795,0,1766925622,15085.104280249994,117.85644834000414,50702.5860492 2025-12-28,12:40:24.000,362,11117475,-795,0,1766925623,15085.07059869999,117.89169399000093,50702.63495904 2025-12-28,12:40:25.000,362,11117468,-715,0,1766925624,15085.036917149999,117.92693963999773,50702.66989464001 2025-12-28,12:40:26.000,362,11117443,-795,0,1766925625,15084.983026669994,117.98333267999988,50702.59303632001 2025-12-28,12:40:27.000,362,11117453,-795,0,1766925626,15084.989762979989,118.05382398000074,50702.64194616001 2025-12-28,12:40:28.000,362,11117448,-795,0,1766925627,15084.956081429998,118.10316789000353,50702.66989464001 2025-12-28,12:40:29.000,362,11117488,-795,0,1766925628,15084.908927259989,118.15251179999905,50702.54412648001 2025-12-28,12:40:30.000,362,11117489,-635,0,1766925629,15084.861773089993,118.24415048999799,50702.481242400005 2025-12-28,12:40:31.000,362,11117419,-795,0,1766925630,15084.888718329988,118.34283831000357,50702.57207496001 2025-12-28,12:40:32.000,362,11117440,-795,0,1766925631,15084.881982019993,118.39923134999844,50702.62098480001 2025-12-28,12:40:33.000,362,11117469,-795,0,1766925632,15084.868509399988,118.48382090999803,50702.648933280005 2025-12-28,12:40:34.000,362,11117447,-795,0,1766925633,15084.828091539988,118.57545960000425,50702.662907519996 2025-12-28,12:40:35.000,362,11117463,-795,0,1766925634,15084.855036779998,118.64595089999784,50702.62098480001 2025-12-28,12:40:36.000,362,11117425,-795,0,1766925635,15084.807882609988,118.73758959000406,50702.63495904 2025-12-28,12:40:37.000,362,11117448,-795,0,1766925636,15084.807882609988,118.82922828000301,50702.68386888 2025-12-28,12:40:38.000,362,11117432,-795,0,1766925637,15084.774201059998,118.89267045000452,50702.662907519996 2025-12-28,12:40:39.000,362,11117483,-795,0,1766925638,15084.807882609988,119.0125056600009,50702.55810072 2025-12-28,12:40:40.000,362,11117454,-795,0,1766925639,15084.760728439993,119.06184957000369,50702.600023440005 2025-12-28,12:40:41.000,362,11117449,-795,0,1766925640,15084.828091539988,119.06889870000305,50702.697843120004 2025-12-28,12:40:42.000,362,11117458,-795,0,1766925641,15084.875245709998,119.13939000000391,50702.62797192 2025-12-28,12:40:43.000,362,11117456,-795,0,1766925642,15084.929136189989,119.17463565000071,50702.68386888 2025-12-28,12:40:44.000,362,11117445,-795,0,1766925643,15084.922399879993,119.20988130000478,50702.6559204 2025-12-28,12:40:45.000,362,11117436,-795,0,1766925644,15084.976290359999,119.24512695000158,50702.662907519996 2025-12-28,12:40:46.000,362,11117439,-795,0,1766925645,15084.983026669994,119.28742172999773,50702.61399768 2025-12-28,12:40:47.000,362,11117469,-795,0,1766925646,15085.063862389994,119.28742172999773,50702.63495904 2025-12-28,12:40:48.000,362,11117520,-795,0,1766925647,15085.09080762999,119.23102869000286,50702.648933280005 2025-12-28,12:40:49.000,362,11117455,-795,0,1766925648,15085.15143441999,119.19578303999879,50702.59303632001 2025-12-28,12:40:50.000,362,11117481,-795,0,1766925649,15085.15143441999,119.20283216999815,50702.5860492 2025-12-28,12:40:51.000,362,11117479,-755,0,1766925650,15085.23227013999,119.16758652000135,50702.69085600001 2025-12-28,12:40:52.000,362,11117424,-795,0,1766925651,15085.31310585999,119.11824260999856,50702.64194616001 2025-12-28,12:40:53.000,362,11117456,-795,0,1766925652,15085.35352371999,119.06184957000369,50702.67688176 2025-12-28,12:40:54.000,362,11117441,-795,0,1766925653,15085.407414199995,119.09004609000112,50702.648933280005 2025-12-28,12:40:55.000,362,11117424,-795,0,1766925654,15085.48151361,119.03365304999897,50702.70483024 2025-12-28,12:40:56.000,362,11117445,-795,0,1766925655,15085.44109575,118.99135827000282,50702.718804480006 2025-12-28,12:40:57.000,362,11117441,-755,0,1766925656,15085.45456836999,118.94906348999939,50702.697843120004 2025-12-28,12:40:58.000,362,11117442,-795,0,1766925657,15085.468040989996,118.95611261999875,50702.67688176 2025-12-28,12:40:59.000,362,11117448,-795,0,1766925658,15085.46130468,118.92791610000131,50702.59303632001 2025-12-28,12:41:00.000,362,11117422,-795,0,1766925659,15085.46130468,118.88562131999788,50702.57207496001 2025-12-28,12:41:01.000,362,11117441,-715,0,1766925660,15085.52193147,118.85742480000044,50702.66989464001 2025-12-28,12:41:02.000,362,11117470,-795,0,1766925661,15085.50172254,118.82217915000365,50702.6559204 2025-12-28,12:41:03.000,362,11117408,-715,0,1766925662,15085.5421404,118.79398262999894,50702.6559204 2025-12-28,12:41:04.000,362,11117461,-795,0,1766925663,15085.5421404,118.74463872000342,50702.648933280005 2025-12-28,12:41:05.000,362,11117450,-795,0,1766925664,15085.582558260001,118.7657861100015,50702.718804480006 2025-12-28,12:41:06.000,362,11117467,-795,0,1766925665,15085.589294569996,118.74463872000342,50702.6559204 2025-12-28,12:41:07.000,362,11117472,-755,0,1766925666,15085.596030879991,118.75168785000278,50702.6559204 2025-12-28,12:41:08.000,362,11117441,-795,0,1766925667,15085.622976120001,118.75168785000278,50702.63495904 2025-12-28,12:41:09.000,362,11117440,-795,0,1766925668,15085.609503499996,118.72349132999807,50702.551113600006 2025-12-28,12:41:10.000,362,11117453,-795,0,1766925669,15085.602767190001,118.7305404600047,50702.57906208 2025-12-28,12:41:11.000,362,11117430,-795,0,1766925670,15085.663393980001,118.72349132999807,50702.56508784 2025-12-28,12:41:12.000,362,11117452,-795,0,1766925671,15085.697075529992,118.70939306999935,50702.57906208 2025-12-28,12:41:13.000,362,11117456,-795,0,1766925672,15085.737493389992,118.71644219999871,50702.57207496001 2025-12-28,12:41:14.000,362,11117444,-795,0,1766925673,15085.750966009997,118.71644219999871,50702.59303632001 2025-12-28,12:41:15.000,362,11117452,-795,0,1766925674,15085.818329109992,118.74463872000342,50702.62797192 2025-12-28,12:41:16.000,362,11117433,-715,0,1766925675,15085.838538039992,118.75168785000278,50702.61399768 2025-12-28,12:41:17.000,362,11117450,-795,0,1766925676,15085.865483280002,118.75873698000214,50702.59303632001 2025-12-28,12:41:18.000,362,11117458,-795,0,1766925677,15085.885692210002,118.77988437000022,50702.56508784 2025-12-28,12:41:19.000,362,11117437,-795,0,1766925678,15085.953055309998,118.79398262999894,50702.516178 2025-12-28,12:41:20.000,362,11117412,-795,0,1766925679,15085.953055309998,118.81513002000429,50702.53713936 2025-12-28,12:41:21.000,362,11117457,-795,0,1766925680,15085.986736859988,118.82217915000365,50702.60701056 2025-12-28,12:41:22.000,362,11117446,-635,0,1766925681,15086.033891029998,118.8644739299998,50702.59303632001 2025-12-28,12:41:23.000,362,11117432,-795,0,1766925682,15086.074308889998,118.85742480000044,50702.52316512001 2025-12-28,12:41:24.000,362,11117458,-795,0,1766925683,15086.114726749998,118.87152305999916,50702.59303632001 2025-12-28,12:41:25.000,362,11117443,-795,0,1766925684,15086.141671989993,118.89971958000388,50702.55810072 2025-12-28,12:41:26.000,362,11117443,-795,0,1766925685,15086.161880919994,118.94906348999939,50702.551113600006 2025-12-28,12:41:27.000,362,11117462,-795,0,1766925686,15086.229244019989,118.9772600100041,50702.5860492 2025-12-28,12:41:28.000,362,11117459,-795,0,1766925687,15086.229244019989,118.97021088000474,50702.551113600006 2025-12-28,12:41:29.000,362,11117450,-795,0,1766925688,15086.222507709994,119.03365304999897,50702.5860492 2025-12-28,12:41:30.000,362,11117461,-795,0,1766925689,15086.242716639994,119.1111934799992,50702.57906208 2025-12-28,12:41:31.000,362,11117415,-795,0,1766925690,15086.296607119999,119.18873390999943,50702.648933280005 2025-12-28,12:41:32.000,362,11117465,-635,0,1766925691,15086.242716639994,119.20283216999815,50702.648933280005 2025-12-28,12:41:33.000,362,11117488,-795,0,1766925692,15086.316816049999,119.24512695000158,50702.648933280005 2025-12-28,12:41:34.000,362,11117470,-795,0,1766925693,15086.296607119999,119.3226673800018,50702.68386888 2025-12-28,12:41:35.000,362,11117479,-795,0,1766925694,15086.26966187999,119.37906042000395,50702.697843120004 2025-12-28,12:41:36.000,362,11117442,-675,0,1766925695,15086.283134499994,119.41430607000075,50702.70483024 2025-12-28,12:41:37.000,362,11117495,-795,0,1766925696,15086.26966187999,119.49184650000097,50702.68386888 2025-12-28,12:41:38.000,362,11117453,-795,0,1766925697,15086.26966187999,119.54119041000376,50702.6559204 2025-12-28,12:41:39.000,362,11117484,-795,0,1766925698,15086.235980329999,119.63282910000271,50702.600023440005 2025-12-28,12:41:40.000,362,11117402,-795,0,1766925699,15086.276398189999,119.67512387999886,50702.62098480001 2025-12-28,12:41:41.000,362,11117455,-795,0,1766925700,15086.283134499994,119.7174186600023,50702.69085600001 2025-12-28,12:41:42.000,362,11117462,-795,0,1766925701,15086.33028866999,119.80200822000188,50702.7257916 2025-12-28,12:41:43.000,362,11117474,-795,0,1766925702,15086.35723391,119.80905735000124,50702.73277872 2025-12-28,12:41:44.000,362,11117484,-795,0,1766925703,15086.37070652999,119.84430299999804,50702.73976584001 2025-12-28,12:41:45.000,362,11117475,-795,0,1766925704,15086.37070652999,119.89364691000083,50702.77470144 2025-12-28,12:41:46.000,362,11117462,-795,0,1766925705,15086.35049759999,119.88659778000147,50702.7257916 2025-12-28,12:41:47.000,362,11117502,-795,0,1766925706,15086.424597009995,119.83020473999932,50702.78168856 2025-12-28,12:41:48.000,362,11117460,-795,0,1766925707,15086.47175117999,119.84430299999804,50702.75374008 2025-12-28,12:41:49.000,362,11117467,-795,0,1766925708,15086.47848749,119.87249952000275,50702.662907519996 2025-12-28,12:41:50.000,362,11117480,-795,0,1766925709,15086.51216903999,119.85840126000403,50702.5860492 2025-12-28,12:41:51.000,362,11117448,-795,0,1766925710,15086.59300475999,119.84430299999804,50702.718804480006 2025-12-28,12:41:52.000,362,11117415,-795,0,1766925711,15086.65363154999,119.7808608300038,50702.78168856 2025-12-28,12:41:53.000,362,11117449,-795,0,1766925712,15086.734467269991,119.76676256999781,50702.69085600001 2025-12-28,12:41:54.000,362,11117471,-795,0,1766925713,15086.788357749996,119.70332040000358,50702.697843120004 2025-12-28,12:41:55.000,362,11117451,-795,0,1766925714,15086.842248230001,119.61873084000399,50702.697843120004 2025-12-28,12:41:56.000,362,11117478,-795,0,1766925715,15086.902875020001,119.57643606000056,50702.68386888 2025-12-28,12:41:57.000,362,11117459,-795,0,1766925716,15086.956765499992,119.5693869300012,50702.70483024 2025-12-28,12:41:58.000,362,11117455,-595,0,1766925717,15087.010655979997,119.47774824000226,50702.62098480001 2025-12-28,12:41:59.000,362,11117472,-755,0,1766925718,15087.010655979997,119.43545345999883,50702.5860492 2025-12-28,12:42:00.000,362,11117471,-795,0,1766925719,15087.051073839997,119.40725694000139,50702.63495904 2025-12-28,12:42:01.000,362,11117469,-795,0,1766925720,15087.098228009992,119.33676564000052,50702.662907519996 2025-12-28,12:42:02.000,362,11117446,-795,0,1766925721,15087.165591110002,119.29447086000437,50702.662907519996 2025-12-28,12:42:03.000,362,11117448,-635,0,1766925722,15087.219481589993,119.18873390999943,50702.77470144 2025-12-28,12:42:04.000,362,11117458,-715,0,1766925723,15087.219481589993,119.16758652000135,50702.78168856 2025-12-28,12:42:05.000,362,11117459,-795,0,1766925724,15087.232954209998,119.1111934799992,50702.78168856 2025-12-28,12:42:06.000,362,11117469,-795,0,1766925725,15087.286844689988,119.02660391999962,50702.7956628 2025-12-28,12:42:07.000,362,11117468,-795,0,1766925726,15087.280108379993,118.97021088000474,50702.78867568001 2025-12-28,12:42:08.000,362,11117432,-795,0,1766925727,15087.266635759988,118.92086697000195,50702.78867568001 2025-12-28,12:42:09.000,362,11117457,-795,0,1766925728,15087.259899449993,118.88562131999788,50702.7956628 2025-12-28,12:42:10.000,362,11117448,-795,0,1766925729,15087.246426829988,118.82217915000365,50702.80264992 2025-12-28,12:42:11.000,362,11117462,-795,0,1766925730,15087.273372069998,118.8010317599983,50702.92143096 2025-12-28,12:42:12.000,362,11117443,-795,0,1766925731,15087.286844689988,118.77283524000086,50702.89348248 2025-12-28,12:42:13.000,362,11117410,-795,0,1766925732,15087.293580999998,118.74463872000342,50702.83758552001 2025-12-28,12:42:14.000,362,11117506,-795,0,1766925733,15087.253163139998,118.70939306999935,50702.89348248 2025-12-28,12:42:15.000,362,11117472,-795,0,1766925734,15087.206008969988,118.68824568000127,50702.92143096 2025-12-28,12:42:16.000,362,11117472,-795,0,1766925735,15087.185800040003,118.70234393999999,50702.90745672001 2025-12-28,12:42:17.000,362,11117489,-795,0,1766925736,15087.165591110002,118.7305404600047,50702.92841808001 2025-12-28,12:42:18.000,362,11117458,-795,0,1766925737,15087.138645869993,118.70939306999935,50702.87252112 2025-12-28,12:42:19.000,362,11117447,-795,0,1766925738,15087.091491699997,118.73758959000406,50702.89348248 2025-12-28,12:42:20.000,362,11117472,-795,0,1766925739,15087.030864909997,118.75873698000214,50702.85854688001 2025-12-28,12:42:21.000,362,11117467,-795,0,1766925740,15087.057810149992,118.80808088999765,50702.89348248 2025-12-28,12:42:22.000,362,11117449,-715,0,1766925741,15087.017392289992,118.87152305999916,50702.886495360006 2025-12-28,12:42:23.000,362,11117429,-795,0,1766925742,15086.983710740002,118.90676871000323,50702.984315040005 2025-12-28,12:42:24.000,362,11117505,-795,0,1766925743,15086.970238119997,118.97021088000474,50702.998289279996 2025-12-28,12:42:25.000,362,11117480,-795,0,1766925744,15086.909611329997,119.03365304999897,50702.998289279996 2025-12-28,12:42:26.000,362,11117471,-795,0,1766925745,15086.923083950001,119.06889870000305,50702.99130216 2025-12-28,12:42:27.000,362,11117472,-795,0,1766925746,15086.902875020001,119.13939000000391,50703.01925064 2025-12-28,12:42:28.000,362,11117446,-795,0,1766925747,15086.869193469996,119.17463565000071,50703.00527640001 2025-12-28,12:42:29.000,362,11117429,-555,0,1766925748,15086.889402399996,119.25217608000094,50702.9703408 2025-12-28,12:42:30.000,362,11117465,-795,0,1766925749,15086.875929779992,119.27332346999901,50702.92841808001 2025-12-28,12:42:31.000,362,11117446,-795,0,1766925750,15086.983710740002,119.28742172999773,50703.103096080005 2025-12-28,12:42:32.000,362,11117450,-795,0,1766925751,15086.990447049997,119.30856912000309,50703.01226352 2025-12-28,12:42:33.000,362,11117374,-795,0,1766925752,15087.003919670002,119.36496215999796,50703.01226352 2025-12-28,12:42:34.000,362,11117471,-795,0,1766925753,15087.030864909997,119.30151999000373,50703.08912184 2025-12-28,12:42:35.000,362,11117477,-755,0,1766925754,15087.138645869993,119.31561825000244,50703.08912184 2025-12-28,12:42:36.000,362,11117484,-795,0,1766925755,15087.185800040003,119.30856912000309,50703.11707032 2025-12-28,12:42:37.000,362,11117471,-715,0,1766925756,15087.239690519993,119.26627433999965,50703.033224880004 2025-12-28,12:42:38.000,362,11117463,-795,0,1766925757,15087.307053619988,119.2239795600035,50703.02623776001 2025-12-28,12:42:39.000,362,11117479,-795,0,1766925758,15087.367680409989,119.15348826000263,50703.02623776001 2025-12-28,12:42:40.000,362,11117470,-795,0,1766925759,15087.441779819994,119.0477513099977,50702.984315040005 2025-12-28,12:42:41.000,362,11117473,-795,0,1766925760,15087.50914291999,119.0125056600009,50703.103096080005 2025-12-28,12:42:42.000,362,11117483,-795,0,1766925761,15087.61018756999,118.99840740000218,50703.08213472 2025-12-28,12:42:43.000,362,11117421,-675,0,1766925762,15087.65734174,118.95611261999875,50703.054186240006 2025-12-28,12:42:44.000,362,11117473,-795,0,1766925763,15087.71123221999,118.9138178400026,50703.13104456 2025-12-28,12:42:45.000,362,11117438,-795,0,1766925764,15087.77185900999,118.87857218999852,50703.103096080005 2025-12-28,12:42:46.000,362,11117432,-795,0,1766925765,15087.765122699995,118.87857218999852,50703.09610896001 2025-12-28,12:42:47.000,362,11117482,-715,0,1766925766,15087.79880425,118.8644739299998,50703.13104456 2025-12-28,12:42:48.000,362,11117446,-795,0,1766925767,15087.79880425,118.83627741000237,50703.15899304 2025-12-28,12:42:49.000,362,11117498,-795,0,1766925768,15087.805540559995,118.82217915000365,50703.06117336 2025-12-28,12:42:50.000,362,11117468,-715,0,1766925769,15087.79206793999,118.78693349999958,50703.06117336 2025-12-28,12:42:51.000,362,11117436,-795,0,1766925770,15087.83248579999,118.8010317599983,50703.08213472 2025-12-28,12:42:52.000,362,11117453,-795,0,1766925771,15087.83922211,118.8010317599983,50703.17296728001 2025-12-28,12:42:53.000,362,11117486,-795,0,1766925772,15087.83922211,118.82922828000301,50703.17296728001 2025-12-28,12:42:54.000,362,11117495,-795,0,1766925773,15087.805540559995,118.84332654000173,50703.165980159996 2025-12-28,12:42:55.000,362,11117448,-795,0,1766925774,15087.845958419995,118.8010317599983,50703.22886424 2025-12-28,12:42:56.000,362,11117445,-795,0,1766925775,15087.81901318,118.77283524000086,50703.165980159996 2025-12-28,12:42:57.000,362,11117460,-795,0,1766925776,15087.81901318,118.82217915000365,50703.21489000001 2025-12-28,12:42:58.000,362,11117507,-795,0,1766925777,15087.81901318,118.8010317599983,50703.200915760004 2025-12-28,12:42:59.000,362,11117476,-715,0,1766925778,15087.75838639,118.8010317599983,50703.19392864001 2025-12-28,12:43:00.000,362,11117379,-795,0,1766925779,15087.765122699995,118.82922828000301,50703.152005920005 2025-12-28,12:43:01.000,362,11117477,-795,0,1766925780,15087.785331629995,118.85037567000109,50703.20790288 2025-12-28,12:43:02.000,362,11117431,-795,0,1766925781,15087.81901318,118.84332654000173,50703.25681272 2025-12-28,12:43:03.000,362,11117450,-795,0,1766925782,15087.785331629995,118.89971958000388,50703.270786960005 2025-12-28,12:43:04.000,362,11117449,-635,0,1766925783,15087.805540559995,118.94906348999939,50703.25681272 2025-12-28,12:43:05.000,362,11117468,-795,0,1766925784,15087.79880425,118.99135827000282,50703.2847612 2025-12-28,12:43:06.000,362,11117463,-795,0,1766925785,15087.825749489995,118.99840740000218,50703.221877120006 2025-12-28,12:43:07.000,362,11117503,-795,0,1766925786,15087.85269472999,118.99840740000218,50703.27777408 2025-12-28,12:43:08.000,362,11117473,-675,0,1766925787,15087.87963997,119.04070217999833,50703.34065816001 2025-12-28,12:43:09.000,362,11117443,-795,0,1766925788,15087.906585209996,119.04070217999833,50703.27777408 2025-12-28,12:43:10.000,362,11117479,-795,0,1766925789,15087.91332151999,119.09004609000112,50703.200915760004 2025-12-28,12:43:11.000,362,11117476,-795,0,1766925790,15088.054784029991,119.13234087000455,50703.34764528 2025-12-28,12:43:12.000,362,11117491,-795,0,1766925791,15088.074992959992,119.15348826000263,50703.333671039996 2025-12-28,12:43:13.000,362,11117450,-795,0,1766925792,15088.122147130001,119.19578303999879,50703.32668392 2025-12-28,12:43:14.000,362,11117504,-795,0,1766925793,15088.196246539992,119.23807782000222,50703.32668392 2025-12-28,12:43:15.000,362,11117504,-795,0,1766925794,15088.270345949997,119.23102869000286,50703.30572256 2025-12-28,12:43:16.000,362,11117491,-555,0,1766925795,15088.304027500002,119.2239795600035,50703.29174832001 2025-12-28,12:43:17.000,362,11117508,-795,0,1766925796,15088.357917979993,119.20988130000478,50703.319696800005 2025-12-28,12:43:18.000,362,11117463,-795,0,1766925797,15088.391599529998,119.23102869000286,50703.32668392 2025-12-28,12:43:19.000,362,11117407,-795,0,1766925798,15088.432017389998,119.17463565000071,50703.270786960005 2025-12-28,12:43:20.000,362,11117393,-795,0,1766925799,15088.506116799988,119.13234087000455,50703.31270968001 2025-12-28,12:43:21.000,362,11117480,-675,0,1766925800,15088.553270969998,119.1111934799992,50703.34764528 2025-12-28,12:43:22.000,362,11117503,-795,0,1766925801,15088.600425139994,119.06889870000305,50703.34764528 2025-12-28,12:43:23.000,362,11117465,-795,0,1766925802,15088.694733479999,119.04070217999833,50703.34764528 2025-12-28,12:43:24.000,362,11117490,-795,0,1766925803,15088.755360269999,118.94906348999939,50703.3546324 2025-12-28,12:43:25.000,362,11117449,-795,0,1766925804,15088.762096579994,118.9138178400026,50703.4245036 2025-12-28,12:43:26.000,362,11117503,-795,0,1766925805,15088.782305509994,118.85742480000044,50703.29174832001 2025-12-28,12:43:27.000,362,11117490,-795,0,1766925806,15088.842932299995,118.79398262999894,50703.32668392 2025-12-28,12:43:28.000,362,11117467,-795,0,1766925807,15088.87661385,118.75168785000278,50703.389568000006 2025-12-28,12:43:29.000,362,11117484,-795,0,1766925808,15088.89008646999,118.70234393999999,50703.32668392 2025-12-28,12:43:30.000,362,11117468,-795,0,1766925809,15088.93050432999,118.6177543800004,50703.31270968001 2025-12-28,12:43:31.000,362,11117466,-795,0,1766925810,15088.964185879995,118.54726307999954,50703.389568000006 2025-12-28,12:43:32.000,362,11117496,-795,0,1766925811,15089.01134004999,118.50496830000338,50703.44546496 2025-12-28,12:43:33.000,362,11117464,-795,0,1766925812,15089.045021599995,118.49087004000467,50703.4943748 2025-12-28,12:43:34.000,362,11117479,-795,0,1766925813,15089.09891208,118.42742787000316,50703.48040056001 2025-12-28,12:43:35.000,362,11117468,-795,0,1766925814,15089.13932994,118.44152613000188,50703.48040056001 2025-12-28,12:43:36.000,362,11117452,-795,0,1766925815,15089.19995673,118.35693657000229,50703.487387680005 2025-12-28,12:43:37.000,362,11117484,-795,0,1766925816,15089.233638279991,118.32874005000485,50703.52931040001 2025-12-28,12:43:38.000,362,11117480,-795,0,1766925817,15089.267319829996,118.30054353000014,50703.52931040001 2025-12-28,12:43:39.000,362,11117492,-795,0,1766925818,15089.287528759996,118.2723470100027,50703.47341344 2025-12-28,12:43:40.000,362,11117445,-795,0,1766925819,15089.314473999992,118.20185571000184,50703.45245208 2025-12-28,12:43:41.000,362,11117489,-755,0,1766925820,15089.354891859992,118.15251179999905,50703.52232328 2025-12-28,12:43:42.000,362,11117505,-795,0,1766925821,15089.395309719992,118.08906963000481,50703.48040056001 2025-12-28,12:43:43.000,362,11117506,-795,0,1766925822,15089.442463890002,118.03972572000202,50703.4943748 2025-12-28,12:43:44.000,362,11117509,-795,0,1766925823,15089.415518649992,117.95513616000244,50703.47341344 2025-12-28,12:43:45.000,362,11117506,-795,0,1766925824,15089.496354369992,117.94103790000372,50703.487387680005 2025-12-28,12:43:46.000,362,11117483,-795,0,1766925825,15089.509826989997,117.87759573000221,50703.55027176001 2025-12-28,12:43:47.000,362,11117505,-795,0,1766925826,15089.543508540002,117.8141535600007,50703.501361919996 2025-12-28,12:43:48.000,362,11117496,-795,0,1766925827,15089.583926400002,117.82825181999942,50703.48040056001 2025-12-28,12:43:49.000,362,11117501,-795,0,1766925828,15089.577190089993,117.72956400000112,50703.45245208 2025-12-28,12:43:50.000,362,11117479,-715,0,1766925829,15089.597399019993,117.70841661000304,50703.44546496 2025-12-28,12:43:51.000,362,11117524,-795,0,1766925830,15089.637816879993,117.64497444000153,50703.557258880006 2025-12-28,12:43:52.000,362,11117480,-635,0,1766925831,15089.664762119988,117.65907270000025,50703.57822024001 2025-12-28,12:43:53.000,362,11117447,-795,0,1766925832,15089.631080569998,117.64497444000153,50703.557258880006 2025-12-28,12:43:54.000,362,11117478,-795,0,1766925833,15089.637816879993,117.65202357000089,50703.4943748 2025-12-28,12:43:55.000,362,11117484,-795,0,1766925834,15089.651289499998,117.66612182999961,50703.501361919996 2025-12-28,12:43:56.000,362,11117461,-795,0,1766925835,15089.631080569998,117.69431835000432,50703.59219448 2025-12-28,12:43:57.000,362,11117474,-795,0,1766925836,15089.617607949993,117.69431835000432,50703.57822024001 2025-12-28,12:43:58.000,362,11117495,-795,0,1766925837,15089.577190089993,117.75776051999856,50703.59219448 2025-12-28,12:43:59.000,362,11117424,-635,0,1766925838,15089.577190089993,117.77185878000455,50703.52931040001 2025-12-28,12:44:00.000,362,11117480,-795,0,1766925839,15089.556981159993,117.77890791000391,50703.557258880006 2025-12-28,12:44:01.000,362,11117482,-795,0,1766925840,15089.583926400002,117.82825181999942,50703.61315584 2025-12-28,12:44:02.000,362,11117511,-795,0,1766925841,15089.563717470002,117.87054660000285,50703.58520736 2025-12-28,12:44:03.000,362,11117411,-795,0,1766925842,15089.637816879993,117.89169399000093,50703.606168720005 2025-12-28,12:44:04.000,362,11117481,-715,0,1766925843,15089.624344260003,117.91989050999837,50703.6341172 2025-12-28,12:44:05.000,362,11117425,-795,0,1766925844,15089.671498429998,117.94103790000372,50703.64110432 2025-12-28,12:44:06.000,362,11117477,-795,0,1766925845,15089.658025809993,117.94103790000372,50703.6341172 2025-12-28,12:44:07.000,362,11117496,-795,0,1766925846,15089.698443669993,117.96923442000116,50703.67603992001 2025-12-28,12:44:08.000,362,11117449,-795,0,1766925847,15089.684971049988,117.99038180999923,50703.703988400004 2025-12-28,12:44:09.000,362,11117473,-715,0,1766925848,15089.691707359998,117.98333267999988,50703.67603992001 2025-12-28,12:44:10.000,362,11117490,-795,0,1766925849,15089.705179979988,117.95513616000244,50703.62014296 2025-12-28,12:44:11.000,362,11117516,-635,0,1766925850,15089.826433559989,117.94103790000372,50703.669052799996 2025-12-28,12:44:12.000,362,11117468,-675,0,1766925851,15089.846642489989,117.90579224999965,50703.68302704 2025-12-28,12:44:13.000,362,11117462,-795,0,1766925852,15089.900532969994,117.87054660000285,50703.703988400004 2025-12-28,12:44:14.000,362,11117469,-715,0,1766925853,15089.94768713999,117.84235007999814,50703.75289824 2025-12-28,12:44:15.000,362,11117452,-795,0,1766925854,15090.001577619994,117.77890791000391,50703.76687248001 2025-12-28,12:44:16.000,362,11117509,-795,0,1766925855,15090.02852285999,117.73661313000048,50703.836743679996 2025-12-28,12:44:17.000,362,11117470,-795,0,1766925856,15090.07567703,117.72956400000112,50703.82975656 2025-12-28,12:44:18.000,362,11117492,-795,0,1766925857,15090.08914964999,117.68726921999769,50703.78084672 2025-12-28,12:44:19.000,362,11117413,-795,0,1766925858,15090.122831199995,117.65202357000089,50703.724949760006 2025-12-28,12:44:20.000,362,11117479,-795,0,1766925859,15090.15651275,117.58858139999938,50703.724949760006 2025-12-28,12:44:21.000,362,11117496,-795,0,1766925860,15090.19019429999,117.57448314000067,50703.822769440005 2025-12-28,12:44:22.000,362,11117461,-795,0,1766925861,15090.23061215999,117.5674340100013,50703.822769440005 2025-12-28,12:44:23.000,362,11117505,-795,0,1766925862,15090.21713954,117.51809009999852,50703.78783384 2025-12-28,12:44:24.000,362,11117490,-795,0,1766925863,15090.25082108999,117.52513922999788,50703.76687248001 2025-12-28,12:44:25.000,362,11117477,-795,0,1766925864,15090.264293709995,117.47579532000236,50703.85770504 2025-12-28,12:44:26.000,362,11117509,-795,0,1766925865,15090.21713954,117.47579532000236,50703.822769440005 2025-12-28,12:44:27.000,362,11117496,-795,0,1766925866,15090.23061215999,117.49694271000044,50703.871679280004 2025-12-28,12:44:28.000,362,11117491,-795,0,1766925867,15090.2575574,117.45464793000428,50703.8786664 2025-12-28,12:44:29.000,362,11117480,-795,0,1766925868,15090.23734847,117.49694271000044,50703.81578232001 2025-12-28,12:44:30.000,362,11117480,-795,0,1766925869,15090.2575574,117.46169706000364,50703.822769440005 2025-12-28,12:44:31.000,362,11117471,-795,0,1766925870,15090.27103001999,117.44054966999829,50703.836743679996 2025-12-28,12:44:32.000,362,11117536,-795,0,1766925871,15090.35860205,117.43350053999893,50703.89962776 2025-12-28,12:44:33.000,362,11117499,-795,0,1766925872,15090.385547289996,117.45464793000428,50703.96949896 2025-12-28,12:44:34.000,362,11117473,-755,0,1766925873,15090.35186573999,117.3700583700047,50703.892640640006 2025-12-28,12:44:35.000,362,11117480,-795,0,1766925874,15090.35860205,117.3559601099987,50703.93456336001 2025-12-28,12:44:36.000,362,11117477,-795,0,1766925875,15090.35860205,117.30661620000319,50703.92058912 2025-12-28,12:44:37.000,362,11117500,-715,0,1766925876,15090.41922884,117.27137054999912,50703.96251184001 2025-12-28,12:44:38.000,362,11117462,-755,0,1766925877,15090.392283599991,117.23612490000232,50703.98347320001 2025-12-28,12:44:39.000,362,11117403,-795,0,1766925878,15090.385547289996,117.17268273000082,50703.96251184001 2025-12-28,12:44:40.000,362,11117484,-795,0,1766925879,15090.39901991,117.15153534000274,50703.89962776 2025-12-28,12:44:41.000,362,11117469,-795,0,1766925880,15090.425965149996,117.06694578000315,50703.98347320001 2025-12-28,12:44:42.000,362,11117462,-795,0,1766925881,15090.412492529991,117.05284752000443,50704.01142168001 2025-12-28,12:44:43.000,362,11117477,-795,0,1766925882,15090.439437770001,117.010552740001,50704.01142168001 2025-12-28,12:44:44.000,362,11117459,-795,0,1766925883,15090.425965149996,116.94006144000014,50704.04635728 2025-12-28,12:44:45.000,362,11117479,-795,0,1766925884,15090.439437770001,116.89776666000398,50704.01142168001 2025-12-28,12:44:46.000,362,11117481,-795,0,1766925885,15090.41922884,116.89071753000462,50704.06731864 2025-12-28,12:44:47.000,362,11117462,-795,0,1766925886,15090.392283599991,116.88366839999799,50704.03238304001 2025-12-28,12:44:48.000,362,11117441,-635,0,1766925887,15090.425965149996,116.87661926999863,50704.06731864 2025-12-28,12:44:49.000,362,11117460,-795,0,1766925888,15090.372074669991,116.8131771000044,50704.02539592 2025-12-28,12:44:50.000,362,11117457,-795,0,1766925889,15090.372074669991,116.83432449000247,50703.98347320001 2025-12-28,12:44:51.000,362,11117443,-795,0,1766925890,15090.372074669991,116.85547188000055,50704.08828 2025-12-28,12:44:52.000,362,11117448,-795,0,1766925891,15090.412492529991,116.87661926999863,50704.109241360005 2025-12-28,12:44:53.000,362,11117477,-795,0,1766925892,15090.372074669991,116.87661926999863,50704.02539592 2025-12-28,12:44:54.000,362,11117491,-795,0,1766925893,15090.392283599991,116.84842275000119,50704.13718984 2025-12-28,12:44:55.000,362,11117474,-795,0,1766925894,15090.37881098,116.84137362000183,50704.17911256001 2025-12-28,12:44:56.000,362,11117477,-795,0,1766925895,15090.365338359996,116.83432449000247,50704.15116408001 2025-12-28,12:44:57.000,362,11117457,-795,0,1766925896,15090.392283599991,116.84137362000183,50704.207061040004 2025-12-28,12:44:58.000,362,11117442,-795,0,1766925897,15090.392283599991,116.84842275000119,50704.17911256001 2025-12-28,12:44:59.000,362,11117406,-755,0,1766925898,15090.372074669991,116.85547188000055,50704.11622848 2025-12-28,12:45:00.000,362,11117471,-795,0,1766925899,15090.39901991,116.82727536000311,50704.13718984 2025-12-28,12:45:01.000,362,11117450,-795,0,1766925900,15090.452910389991,116.82022623000375,50704.21404816 2025-12-28,12:45:02.000,362,11117479,-795,0,1766925901,15090.459646700001,116.80612796999776,50704.20007392001 2025-12-28,12:45:03.000,362,11117458,-795,0,1766925902,15090.493328249991,116.75678406000225,50704.22103528001 2025-12-28,12:45:04.000,362,11117455,-795,0,1766925903,15090.527009799996,116.74973493000289,50704.23500952 2025-12-28,12:45:05.000,362,11117445,-795,0,1766925904,15090.513537179992,116.67924363000202,50704.23500952 2025-12-28,12:45:06.000,362,11117479,-675,0,1766925905,15090.513537179992,116.61580146000051,50704.16513832 2025-12-28,12:45:07.000,362,11117468,-795,0,1766925906,15090.580900280002,116.58760494000308,50704.22103528001 2025-12-28,12:45:08.000,362,11117456,-795,0,1766925907,15090.547218729997,116.60875233000115,50704.23500952 2025-12-28,12:45:09.000,362,11117475,-795,0,1766925908,15090.533746109992,116.53826103000029,50704.172125439996 2025-12-28,12:45:10.000,362,11117423,-795,0,1766925909,15090.560691350001,116.52416277000157,50704.07430576 2025-12-28,12:45:11.000,362,11117434,-795,0,1766925910,15090.614581829992,116.48891712000477,50704.20007392001 2025-12-28,12:45:12.000,362,11117419,-795,0,1766925911,15090.628054449997,116.43252408000262,50704.207061040004 2025-12-28,12:45:13.000,362,11117472,-795,0,1766925912,15090.648263379997,116.39727842999855,50704.1930868 2025-12-28,12:45:14.000,362,11117440,-795,0,1766925913,15090.648263379997,116.38318016999983,50704.16513832 2025-12-28,12:45:15.000,362,11117477,-795,0,1766925914,15090.668472309997,116.37613104000047,50704.23500952 2025-12-28,12:45:16.000,362,11117446,-795,0,1766925915,15090.641527070002,116.32678712999768,50704.262958 2025-12-28,12:45:17.000,362,11117468,-795,0,1766925916,15090.641527070002,116.3056397399996,50704.276932240005 2025-12-28,12:45:18.000,362,11117454,-795,0,1766925917,15090.634790759992,116.29154148000089,50704.28391936 2025-12-28,12:45:19.000,362,11117384,-795,0,1766925918,15090.601109210002,116.22809930999938,50704.207061040004 2025-12-28,12:45:20.000,362,11117473,-795,0,1766925919,15090.607845519997,116.27039409000281,50704.25597088 2025-12-28,12:45:21.000,362,11117455,-795,0,1766925920,15090.594372899992,116.22809930999938,50704.31186784 2025-12-28,12:45:22.000,362,11117465,-795,0,1766925921,15090.594372899992,116.2421975699981,50704.1930868 2025-12-28,12:45:23.000,362,11117471,-795,0,1766925922,15090.594372899992,116.24924670000473,50704.29789360001 2025-12-28,12:45:24.000,362,11117463,-795,0,1766925923,15090.580900280002,116.22105018000002,50704.29090648 2025-12-28,12:45:25.000,362,11117420,-795,0,1766925924,15090.634790759992,116.26334496000345,50704.30488072 2025-12-28,12:45:26.000,362,11117443,-795,0,1766925925,15090.614581829992,116.24924670000473,50704.31186784 2025-12-28,12:45:27.000,362,11117429,-795,0,1766925926,15090.654999689992,116.19990279000194,50704.325842080005 2025-12-28,12:45:28.000,362,11117459,-795,0,1766925927,15090.614581829992,116.22809930999938,50704.325842080005 2025-12-28,12:45:29.000,362,11117417,-795,0,1766925928,15090.648263379997,116.1435097499998,50704.228022400006 2025-12-28,12:45:30.000,362,11117457,-795,0,1766925929,15090.668472309997,116.12941149000108,50704.24898376001 2025-12-28,12:45:31.000,362,11117422,-715,0,1766925930,15090.675208619992,116.12236236000172,50704.36776480001 2025-12-28,12:45:32.000,362,11117424,-795,0,1766925931,15090.735835409992,116.09416584000428,50704.3328292 2025-12-28,12:45:33.000,362,11117450,-795,0,1766925932,15090.708890169997,116.08711670999764,50704.325842080005 2025-12-28,12:45:34.000,362,11117486,-795,0,1766925933,15090.715626479992,116.06596931999957,50704.31885496001 2025-12-28,12:45:35.000,362,11117439,-795,0,1766925934,15090.702153860002,116.03072367000277,50704.30488072 2025-12-28,12:45:36.000,362,11117445,-795,0,1766925935,15090.735835409992,115.9954780199987,50704.35379056 2025-12-28,12:45:37.000,362,11117458,-795,0,1766925936,15090.702153860002,115.93908498000383,50704.3328292 2025-12-28,12:45:38.000,362,11117469,-795,0,1766925937,15090.722362790002,115.95318324000255,50704.30488072 2025-12-28,12:45:39.000,362,11117426,-755,0,1766925938,15090.702153860002,115.91793758999847,50704.29789360001 2025-12-28,12:45:40.000,362,11117492,-795,0,1766925939,15090.702153860002,115.93908498000383,50704.38173904 2025-12-28,12:45:41.000,362,11117446,-795,0,1766925940,15090.695417549992,115.98137975999998,50704.444623120005 2025-12-28,12:45:42.000,362,11117483,-795,0,1766925941,15090.675208619992,116.05892019000021,50704.42366176 2025-12-28,12:45:43.000,362,11117473,-755,0,1766925942,15090.675208619992,116.08006757999829,50704.46558448001 2025-12-28,12:45:44.000,362,11117480,-715,0,1766925943,15090.654999689992,116.13646062000043,50704.43763600001 2025-12-28,12:45:45.000,362,11117452,-795,0,1766925944,15090.621318140002,116.19990279000194,50704.493532960005 2025-12-28,12:45:46.000,362,11117460,-795,0,1766925945,15090.594372899992,116.25629583000409,50704.43763600001 2025-12-28,12:45:47.000,362,11117484,-795,0,1766925946,15090.621318140002,116.33383626000432,50704.47955872 2025-12-28,12:45:48.000,362,11117484,-795,0,1766925947,15090.607845519997,116.34793452000304,50704.45859736 2025-12-28,12:45:49.000,362,11117468,-795,0,1766925948,15090.574163969992,116.36908191000111,50704.36776480001 2025-12-28,12:45:50.000,362,11117497,-795,0,1766925949,15090.594372899992,116.42547495000326,50704.38872616001 2025-12-28,12:45:51.000,362,11117495,-795,0,1766925950,15090.668472309997,116.41137669000454,50704.45161024 2025-12-28,12:45:52.000,362,11117481,-795,0,1766925951,15090.668472309997,116.43957321000198,50704.45859736 2025-12-28,12:45:53.000,362,11117478,-795,0,1766925952,15090.681944930002,116.40432755999791,50704.41667464001 2025-12-28,12:45:54.000,362,11117520,-795,0,1766925953,15090.702153860002,116.37613104000047,50704.444623120005 2025-12-28,12:45:55.000,362,11117467,-795,0,1766925954,15090.776253269993,116.34088539000368,50704.48654584001 2025-12-28,12:45:56.000,362,11117469,-795,0,1766925955,15090.809934819998,116.3056397399996,50704.47955872 2025-12-28,12:45:57.000,362,11117464,-795,0,1766925956,15090.850352679998,116.22809930999938,50704.41667464001 2025-12-28,12:45:58.000,362,11117489,-795,0,1766925957,15090.904243159988,116.19285366000258,50704.395713280006 2025-12-28,12:45:59.000,362,11117406,-795,0,1766925958,15090.964869949988,116.15760800999851,50704.34680344001 2025-12-28,12:46:00.000,362,11117465,-795,0,1766925959,15090.985078879989,116.10121497000364,50704.35379056 2025-12-28,12:46:01.000,362,11117461,-715,0,1766925960,15091.025496739989,116.01662541000405,50704.42366176 2025-12-28,12:46:02.000,362,11117458,-795,0,1766925961,15091.032233049998,115.94613411000319,50704.40968752 2025-12-28,12:46:03.000,362,11117469,-755,0,1766925962,15091.106332459989,115.84744629000488,50704.41667464001 2025-12-28,12:46:04.000,362,11117455,-795,0,1766925963,15091.133277699999,115.83334802999889,50704.38173904 2025-12-28,12:46:05.000,362,11117467,-795,0,1766925964,15091.160222939994,115.7487584699993,50704.374751920004 2025-12-28,12:46:06.000,362,11117420,-795,0,1766925965,15091.153486629999,115.70646369000315,50704.35379056 2025-12-28,12:46:07.000,362,11117447,-795,0,1766925966,15091.18716817999,115.66416890999972,50704.38872616001 2025-12-28,12:46:08.000,362,11117476,-715,0,1766925967,15091.119805079994,115.66416890999972,50704.43064888 2025-12-28,12:46:09.000,362,11117456,-795,0,1766925968,15091.099596149994,115.62892326000292,50704.339816319996 2025-12-28,12:46:10.000,362,11117452,-795,0,1766925969,15091.072650909999,115.60777587000484,50704.36077768 2025-12-28,12:46:11.000,362,11117470,-795,0,1766925970,15091.079387219994,115.62892326000292,50704.45859736 2025-12-28,12:46:12.000,362,11117460,-795,0,1766925971,15091.052441979999,115.62187413000356,50704.4725716 2025-12-28,12:46:13.000,362,11117477,-795,0,1766925972,15091.018760429994,115.59367760999885,50704.45859736 2025-12-28,12:46:14.000,362,11117456,-795,0,1766925973,15091.038969359994,115.55843196000205,50704.45859736 2025-12-28,12:46:15.000,362,11117425,-795,0,1766925974,15090.991815189998,115.5513828300027,50704.52148144 2025-12-28,12:46:16.000,362,11117470,-795,0,1766925975,15090.991815189998,115.52318630999798,50704.53545568001 2025-12-28,12:46:17.000,362,11117449,-795,0,1766925976,15090.998551499993,115.49498979000055,50704.542442800004 2025-12-28,12:46:18.000,362,11117466,-795,0,1766925977,15090.998551499993,115.4385967499984,50704.51449432001 2025-12-28,12:46:19.000,362,11117403,-755,0,1766925978,15090.944661019988,115.38220371000352,50704.45161024 2025-12-28,12:46:20.000,362,11117489,-795,0,1766925979,15090.931188399998,115.33285980000073,50704.395713280006 2025-12-28,12:46:21.000,362,11117433,-795,0,1766925980,15090.985078879989,115.27646675999858,50704.52148144 2025-12-28,12:46:22.000,362,11117452,-635,0,1766925981,15090.978342569993,115.23417198000243,50704.50052008 2025-12-28,12:46:23.000,362,11117465,-795,0,1766925982,15091.012024119998,115.191877199999,50704.5773784 2025-12-28,12:46:24.000,362,11117497,-795,0,1766925983,15091.038969359994,115.12138589999813,50704.493532960005 2025-12-28,12:46:25.000,362,11117471,-755,0,1766925984,15091.012024119998,115.07909112000198,50704.58436552001 2025-12-28,12:46:26.000,362,11117488,-795,0,1766925985,15091.005287809989,115.06499286000326,50704.493532960005 2025-12-28,12:46:27.000,362,11117475,-795,0,1766925986,15091.065914599989,115.02974720999919,50704.55641704001 2025-12-28,12:46:28.000,362,11117465,-795,0,1766925987,15091.079387219994,114.98745243000303,50704.51449432001 2025-12-28,12:46:29.000,362,11117484,-675,0,1766925988,15091.025496739989,114.95925590999832,50704.48654584001 2025-12-28,12:46:30.000,362,11117480,-795,0,1766925989,15091.032233049998,114.93810852000024,50704.41667464001 2025-12-28,12:46:31.000,362,11117475,-795,0,1766925990,15091.018760429994,114.95925590999832,50704.542442800004 2025-12-28,12:46:32.000,362,11117455,-795,0,1766925991,15090.978342569993,114.97335417000431,50704.52846856 2025-12-28,12:46:33.000,362,11117480,-795,0,1766925992,15090.931188399998,115.03679633999855,50704.54942992 2025-12-28,12:46:34.000,362,11117482,-795,0,1766925993,15090.884034229988,115.01564895000047,50704.542442800004 2025-12-28,12:46:35.000,362,11117456,-795,0,1766925994,15090.843616369988,115.06499286000326,50704.57039128 2025-12-28,12:46:36.000,362,11117452,-635,0,1766925995,15090.816671129993,115.0931893800007,50704.563404160006 2025-12-28,12:46:37.000,362,11117459,-795,0,1766925996,15090.742571720002,115.14958242000284,50704.542442800004 2025-12-28,12:46:38.000,362,11117423,-354,0,1766925997,15090.661736000002,115.14958242000284,50704.53545568001 2025-12-28,12:46:39.000,362,11117491,-795,0,1766925998,15090.527009799996,115.28351588999794,50704.50052008 2025-12-28,12:46:40.000,362,11117437,-795,0,1766925999,15090.506800869996,115.36105631999817,50704.493532960005 2025-12-28,12:46:41.000,362,11117452,-795,0,1766926000,15090.479855630001,115.43154761999904,50704.5773784 2025-12-28,12:46:42.000,362,11117471,-795,0,1766926001,15090.452910389991,115.5020389199999,50704.58436552001 2025-12-28,12:46:43.000,362,11117461,-795,0,1766926002,15090.372074669991,115.57253022000077,50704.55641704001 2025-12-28,12:46:44.000,362,11117446,-795,0,1766926003,15090.304711569996,115.65711978000036,50704.563404160006 2025-12-28,12:46:45.000,362,11117452,-795,0,1766926004,15090.31144787999,115.7135128200025,50704.62628824 2025-12-28,12:46:46.000,362,11117480,-795,0,1766926005,15090.2575574,115.75580759999866,50704.55641704001 2025-12-28,12:46:47.000,362,11117467,-795,0,1766926006,15090.21713954,115.84039715999825,50704.60532688001 2025-12-28,12:46:48.000,362,11117485,-715,0,1766926007,15090.21713954,115.91793758999847,50704.5773784 2025-12-28,12:46:49.000,362,11117466,-795,0,1766926008,15090.12956750999,115.98842888999934,50704.52148144 2025-12-28,12:46:50.000,362,11117450,-795,0,1766926009,15090.12956750999,116.08006757999829,50704.55641704001 2025-12-28,12:46:51.000,362,11117467,-795,0,1766926010,15090.122831199995,116.1717062700045,50704.69615944 2025-12-28,12:46:52.000,362,11117439,-795,0,1766926011,15090.07567703,116.22105018000002,50704.63327536001 2025-12-28,12:46:53.000,362,11117429,-795,0,1766926012,15090.062204409995,116.34793452000304,50704.64026248 2025-12-28,12:46:54.000,362,11117484,-795,0,1766926013,15090.04873178999,116.37613104000047,50704.661223840005 2025-12-28,12:46:55.000,362,11117476,-795,0,1766926014,15090.021786549994,116.49596625000413,50704.612314000005 2025-12-28,12:46:56.000,362,11117438,-795,0,1766926015,15090.00831392999,116.53121190000093,50704.68218520001 2025-12-28,12:46:57.000,362,11117499,-795,0,1766926016,15090.00831392999,116.64399797999795,50704.710133680004 2025-12-28,12:46:58.000,362,11117472,-795,0,1766926017,15089.96789606999,116.72858754000481,50704.72410792001 2025-12-28,12:46:59.000,362,11117399,-795,0,1766926018,15089.92747820999,116.84842275000119,50704.612314000005 2025-12-28,12:47:00.000,362,11117465,-755,0,1766926019,15089.90726927999,116.94006144000014,50704.54942992 2025-12-28,12:47:01.000,362,11117480,-795,0,1766926020,15089.873587729999,117.07399491000251,50704.61930112 2025-12-28,12:47:02.000,362,11117498,-795,0,1766926021,15089.880324039994,117.15153534000274,50704.66821096 2025-12-28,12:47:03.000,362,11117479,-755,0,1766926022,15089.873587729999,117.25022316000104,50704.66821096 2025-12-28,12:47:04.000,362,11117481,-795,0,1766926023,15089.914005589999,117.32071446000191,50704.76603064 2025-12-28,12:47:05.000,362,11117446,-755,0,1766926024,15089.920741899994,117.39120576000278,50704.80096624001 2025-12-28,12:47:06.000,362,11117450,-795,0,1766926025,15089.92747820999,117.48284445000172,50704.72410792001 2025-12-28,12:47:07.000,362,11117517,-795,0,1766926026,15089.98810499999,117.53218836000451,50704.68917232 2025-12-28,12:47:08.000,362,11117483,-795,0,1766926027,15090.00831392999,117.55333575000259,50704.66821096 2025-12-28,12:47:09.000,362,11117474,-795,0,1766926028,15090.01505024,117.5674340100013,50704.60532688001 2025-12-28,12:47:10.000,362,11117466,-715,0,1766926029,15090.07567703,117.5674340100013,50704.57039128 2025-12-28,12:47:11.000,362,11117488,-795,0,1766926030,15090.163249059995,117.57448314000067,50704.65423672001 2025-12-28,12:47:12.000,362,11117441,-795,0,1766926031,15090.15651275,117.52513922999788,50704.661223840005 2025-12-28,12:47:13.000,362,11117449,-795,0,1766926032,15090.19019429999,117.49694271000044,50704.661223840005 2025-12-28,12:47:14.000,362,11117457,-755,0,1766926033,15090.23061215999,117.46169706000364,50704.61930112 2025-12-28,12:47:15.000,362,11117477,-795,0,1766926034,15090.284502639995,117.4053040200015,50704.6472496 2025-12-28,12:47:16.000,362,11117477,-795,0,1766926035,15090.324920499996,117.34186184999999,50704.675198079996 2025-12-28,12:47:17.000,362,11117484,-795,0,1766926036,15090.33839312,117.25022316000104,50704.64026248 2025-12-28,12:47:18.000,362,11117462,-795,0,1766926037,15090.33839312,117.17973186000017,50704.58436552001 2025-12-28,12:47:19.000,362,11117405,-755,0,1766926038,15090.35186573999,117.12333881999803,50704.507507199996 2025-12-28,12:47:20.000,362,11117461,-755,0,1766926039,15090.365338359996,117.07399491000251,50704.50052008 2025-12-28,12:47:21.000,362,11117439,-795,0,1766926040,15090.412492529991,117.0457983899978,50704.59135264 2025-12-28,12:47:22.000,362,11117492,-795,0,1766926041,15090.425965149996,116.96825796000485,50704.60532688001 2025-12-28,12:47:23.000,362,11117502,-795,0,1766926042,15090.452910389991,116.9118649200027,50704.60532688001 2025-12-28,12:47:24.000,362,11117467,-795,0,1766926043,15090.466383009996,116.86252100999991,50704.59135264 2025-12-28,12:47:25.000,362,11117494,-795,0,1766926044,15090.39901991,116.84842275000119,50704.5773784 2025-12-28,12:47:26.000,362,11117499,-755,0,1766926045,15090.39901991,116.83432449000247,50704.48654584001 2025-12-28,12:47:27.000,362,11117464,-795,0,1766926046,15090.365338359996,116.8131771000044,50704.563404160006 2025-12-28,12:47:28.000,362,11117496,-795,0,1766926047,15090.324920499996,116.82022623000375,50704.612314000005 2025-12-28,12:47:29.000,362,11117468,-795,0,1766926048,15090.284502639995,116.86252100999991,50704.54942992 2025-12-28,12:47:30.000,362,11117475,-755,0,1766926049,15090.304711569996,116.84842275000119,50704.507507199996 2025-12-28,12:47:31.000,362,11117485,-795,0,1766926050,15090.27103001999,116.85547188000055,50704.5773784 2025-12-28,12:47:32.000,362,11117459,-795,0,1766926051,15090.244084779995,116.89776666000398,50704.53545568001 2025-12-28,12:47:33.000,362,11117451,-795,0,1766926052,15090.2575574,116.94006144000014,50704.59833976 2025-12-28,12:47:34.000,362,11117477,-795,0,1766926053,15090.23061215999,116.9471105699995,50704.5773784 2025-12-28,12:47:35.000,362,11117432,-795,0,1766926054,15090.21040322999,116.98940535000293,50704.60532688001 2025-12-28,12:47:36.000,362,11117476,-795,0,1766926055,15090.21713954,117.00350361000164,50704.57039128 2025-12-28,12:47:37.000,362,11117461,-795,0,1766926056,15090.23061215999,116.99645448000228,50704.6472496 2025-12-28,12:47:38.000,362,11117451,-795,0,1766926057,15090.25082108999,117.01760187000036,50704.60532688001 2025-12-28,12:47:39.000,362,11117427,-795,0,1766926058,15090.27103001999,116.97530709000421,50704.54942992 2025-12-28,12:47:40.000,362,11117468,-475,0,1766926059,15090.23061215999,116.98940535000293,50704.55641704001 2025-12-28,12:47:41.000,362,11117491,-755,0,1766926060,15090.35186573999,117.00350361000164,50704.59833976 2025-12-28,12:47:42.000,362,11117469,-675,0,1766926061,15090.345129429996,117.010552740001,50704.61930112 2025-12-28,12:47:43.000,362,11117481,-795,0,1766926062,15090.35186573999,116.97530709000421,50704.63327536001 2025-12-28,12:47:44.000,362,11117439,-795,0,1766926063,15090.365338359996,116.96825796000485,50704.63327536001 2025-12-28,12:47:45.000,362,11117462,-795,0,1766926064,15090.412492529991,116.97530709000421,50704.66821096 2025-12-28,12:47:46.000,362,11117453,-795,0,1766926065,15090.432701459991,116.92596318000142,50704.64026248 2025-12-28,12:47:47.000,362,11117486,-795,0,1766926066,15090.412492529991,116.91891405000206,50704.66821096 2025-12-28,12:47:48.000,362,11117469,-755,0,1766926067,15090.446174079996,116.93301231000078,50704.68917232 2025-12-28,12:47:49.000,362,11117460,-795,0,1766926068,15090.405756219996,116.91891405000206,50704.62628824 2025-12-28,12:47:50.000,362,11117468,-795,0,1766926069,15090.392283599991,116.9118649200027,50704.5773784 2025-12-28,12:47:51.000,362,11117437,-795,0,1766926070,15090.432701459991,116.94006144000014,50704.65423672001 2025-12-28,12:47:52.000,362,11117489,-795,0,1766926071,15090.39901991,116.92596318000142,50704.68218520001 2025-12-28,12:47:53.000,362,11117438,-795,0,1766926072,15090.432701459991,116.97530709000421,50704.661223840005 2025-12-28,12:47:54.000,362,11117460,-795,0,1766926073,15090.372074669991,116.96825796000485,50704.59135264 2025-12-28,12:47:55.000,362,11117463,-755,0,1766926074,15090.35186573999,116.98235622000357,50704.59135264 2025-12-28,12:47:56.000,362,11117482,-795,0,1766926075,15090.31144787999,117.03170012999908,50704.58436552001 2025-12-28,12:47:57.000,362,11117457,-795,0,1766926076,15090.324920499996,117.00350361000164,50704.55641704001 2025-12-28,12:47:58.000,362,11117405,-795,0,1766926077,15090.29123894999,117.03170012999908,50704.58436552001 2025-12-28,12:47:59.000,362,11117407,-795,0,1766926078,15090.264293709995,117.03170012999908,50704.507507199996 2025-12-28,12:48:00.000,362,11117510,-795,0,1766926079,15090.203666919995,117.03874925999844,50704.4725716 2025-12-28,12:48:01.000,362,11117488,-795,0,1766926080,15090.23061215999,117.10924055999931,50704.59135264 2025-12-28,12:48:02.000,362,11117509,-795,0,1766926081,15090.25082108999,117.11628968999867,50704.57039128 2025-12-28,12:48:03.000,362,11117413,-795,0,1766926082,15090.304711569996,117.10219142999995,50704.59833976 2025-12-28,12:48:04.000,362,11117442,-795,0,1766926083,15090.31144787999,117.11628968999867,50704.58436552001 2025-12-28,12:48:05.000,362,11117488,-795,0,1766926084,15090.33165680999,117.10219142999995,50704.61930112 2025-12-28,12:48:06.000,362,11117417,-675,0,1766926085,15090.33839312,117.09514230000059,50704.612314000005 2025-12-28,12:48:07.000,362,11117466,-795,0,1766926086,15090.392283599991,117.12333881999803,50704.5773784 2025-12-28,12:48:08.000,362,11117464,-795,0,1766926087,15090.405756219996,117.10924055999931,50704.59135264 2025-12-28,12:48:09.000,362,11117457,-795,0,1766926088,15090.39901991,117.08809317000123,50704.52846856 2025-12-28,12:48:10.000,362,11117480,-675,0,1766926089,15090.35186573999,117.08809317000123,50704.4725716 2025-12-28,12:48:11.000,362,11117453,-795,0,1766926090,15090.466383009996,117.09514230000059,50704.60532688001 2025-12-28,12:48:12.000,362,11117463,-795,0,1766926091,15090.452910389991,117.07399491000251,50704.59135264 2025-12-28,12:48:13.000,362,11117399,-795,0,1766926092,15090.493328249991,117.10219142999995,50704.542442800004 2025-12-28,12:48:14.000,362,11117441,-795,0,1766926093,15090.533746109992,117.08809317000123,50704.54942992 2025-12-28,12:48:15.000,362,11117472,-715,0,1766926094,15090.553955039992,117.11628968999867,50704.54942992 2025-12-28,12:48:16.000,362,11117503,-795,0,1766926095,15090.587636589997,117.11628968999867,50704.563404160006 2025-12-28,12:48:17.000,362,11117442,-795,0,1766926096,15090.553955039992,117.11628968999867,50704.53545568001 2025-12-28,12:48:18.000,362,11117455,-675,0,1766926097,15090.621318140002,117.08809317000123,50704.50052008 2025-12-28,12:48:19.000,362,11117398,-795,0,1766926098,15090.601109210002,117.10219142999995,50704.444623120005 2025-12-28,12:48:20.000,362,11117472,-795,0,1766926099,15090.634790759992,117.12333881999803,50704.395713280006 2025-12-28,12:48:21.000,362,11117461,-795,0,1766926100,15090.661736000002,117.12333881999803,50704.45161024 2025-12-28,12:48:22.000,362,11117454,-795,0,1766926101,15090.668472309997,117.11628968999867,50704.41667464001 2025-12-28,12:48:23.000,362,11117425,-715,0,1766926102,15090.762780650002,117.11628968999867,50704.493532960005 2025-12-28,12:48:24.000,362,11117490,-795,0,1766926103,15090.776253269993,117.10219142999995,50704.47955872 2025-12-28,12:48:25.000,362,11117451,-795,0,1766926104,15090.782989580002,117.08809317000123,50704.52846856 2025-12-28,12:48:26.000,362,11117469,-795,0,1766926105,15090.796462199993,117.10219142999995,50704.493532960005 2025-12-28,12:48:27.000,362,11117488,-795,0,1766926106,15090.789725889997,117.12333881999803,50704.52846856 2025-12-28,12:48:28.000,362,11117440,-795,0,1766926107,15090.823407440002,117.07399491000251,50704.48654584001 2025-12-28,12:48:29.000,362,11117481,-675,0,1766926108,15090.809934819998,117.08809317000123,50704.40968752 2025-12-28,12:48:30.000,362,11117493,-795,0,1766926109,15090.796462199993,117.07399491000251,50704.36077768 2025-12-28,12:48:31.000,362,11117500,-795,0,1766926110,15090.830143749998,117.0598966500038,50704.4725716 2025-12-28,12:48:32.000,362,11117477,-795,0,1766926111,15090.884034229988,117.08104404000187,50704.4725716 2025-12-28,12:48:33.000,362,11117433,-795,0,1766926112,15090.877297919993,117.10219142999995,50704.4725716 2025-12-28,12:48:34.000,362,11117455,-795,0,1766926113,15090.863825299988,117.08104404000187,50704.40968752 2025-12-28,12:48:35.000,362,11117455,-715,0,1766926114,15090.843616369988,117.12333881999803,50704.50052008 2025-12-28,12:48:36.000,362,11117476,-795,0,1766926115,15090.870561609998,117.11628968999867,50704.43763600001 2025-12-28,12:48:37.000,362,11117464,-795,0,1766926116,15090.850352679998,117.11628968999867,50704.48654584001 2025-12-28,12:48:38.000,362,11117404,-795,0,1766926117,15090.857088989993,117.1585844700021,50704.4725716 2025-12-28,12:48:39.000,362,11117402,-795,0,1766926118,15090.850352679998,117.17268273000082,50704.36776480001 2025-12-28,12:48:40.000,362,11117462,-795,0,1766926119,15090.789725889997,117.19383011999889,50704.38872616001 2025-12-28,12:48:41.000,362,11117452,-795,0,1766926120,15090.836880059993,117.20087924999825,50704.493532960005 2025-12-28,12:48:42.000,362,11117472,-795,0,1766926121,15090.850352679998,117.25022316000104,50704.50052008 2025-12-28,12:48:43.000,362,11117414,-795,0,1766926122,15090.863825299988,117.25022316000104,50704.4725716 2025-12-28,12:48:44.000,362,11117471,-795,0,1766926123,15090.870561609998,117.23612490000232,50704.53545568001 2025-12-28,12:48:45.000,362,11117460,-795,0,1766926124,15090.863825299988,117.31366533000255,50704.50052008 2025-12-28,12:48:46.000,362,11117450,-795,0,1766926125,15090.897506849993,117.31366533000255,50704.52846856 2025-12-28,12:48:47.000,362,11117458,-795,0,1766926126,15090.897506849993,117.31366533000255,50704.563404160006 2025-12-28,12:48:48.000,362,11117459,-795,0,1766926127,15090.884034229988,117.29956707000383,50704.542442800004 2025-12-28,12:48:49.000,362,11117412,-795,0,1766926128,15090.850352679998,117.29251794000447,50704.47955872 2025-12-28,12:48:50.000,362,11117474,-795,0,1766926129,15090.823407440002,117.25022316000104,50704.395713280006 2025-12-28,12:48:51.000,362,11117448,-795,0,1766926130,15090.870561609998,117.2572722900004,50704.52148144 2025-12-28,12:48:52.000,362,11117433,-795,0,1766926131,15090.843616369988,117.24317403000168,50704.444623120005 2025-12-28,12:48:53.000,362,11117437,-755,0,1766926132,15090.857088989993,117.18678098999953,50704.45161024 2025-12-28,12:48:54.000,362,11117462,-795,0,1766926133,15090.836880059993,117.19383011999889,50704.444623120005 2025-12-28,12:48:55.000,362,11117457,-795,0,1766926134,15090.884034229988,117.16563360000146,50704.4725716 2025-12-28,12:48:56.000,362,11117475,-715,0,1766926135,15090.890770539998,117.1585844700021,50704.4725716 2025-12-28,12:48:57.000,362,11117460,-795,0,1766926136,15090.917715779993,117.12333881999803,50704.542442800004 2025-12-28,12:48:58.000,362,11117415,-795,0,1766926137,15090.904243159988,117.08809317000123,50704.542442800004 2025-12-28,12:48:59.000,362,11117389,-795,0,1766926138,15090.890770539998,117.05284752000443,50704.4725716 2025-12-28,12:49:00.000,362,11117453,-795,0,1766926139,15090.870561609998,117.03170012999908,50704.47955872 2025-12-28,12:49:01.000,362,11117452,-715,0,1766926140,15090.971606259998,117.03170012999908,50704.53545568001 2025-12-28,12:49:02.000,362,11117478,-795,0,1766926141,15090.944661019988,116.98940535000293,50704.493532960005 2025-12-28,12:49:03.000,362,11117432,-795,0,1766926142,15090.951397329998,116.96120882999821,50704.48654584001 2025-12-28,12:49:04.000,362,11117480,-795,0,1766926143,15090.978342569993,116.94006144000014,50704.47955872 2025-12-28,12:49:05.000,362,11117448,-795,0,1766926144,15090.951397329998,116.9471105699995,50704.52148144 2025-12-28,12:49:06.000,362,11117452,-795,0,1766926145,15090.944661019988,116.91891405000206,50704.45161024 2025-12-28,12:49:07.000,362,11117493,-795,0,1766926146,15090.931188399998,116.92596318000142,50704.50052008 2025-12-28,12:49:08.000,362,11117440,-795,0,1766926147,15090.931188399998,116.87661926999863,50704.52846856 2025-12-28,12:49:09.000,362,11117472,-795,0,1766926148,15090.910979469998,116.89776666000398,50704.41667464001 2025-12-28,12:49:10.000,362,11117455,-795,0,1766926149,15090.850352679998,116.87661926999863,50704.444623120005 2025-12-28,12:49:11.000,362,11117455,-795,0,1766926150,15090.870561609998,116.89776666000398,50704.55641704001 2025-12-28,12:49:12.000,362,11117443,-795,0,1766926151,15090.884034229988,116.88366839999799,50704.57039128 2025-12-28,12:49:13.000,362,11117486,-795,0,1766926152,15090.890770539998,116.84842275000119,50704.57039128 2025-12-28,12:49:14.000,362,11117486,-795,0,1766926153,15090.870561609998,116.82022623000375,50704.51449432001 2025-12-28,12:49:15.000,362,11117458,-795,0,1766926154,15090.870561609998,116.84842275000119,50704.542442800004 2025-12-28,12:49:16.000,362,11117455,-715,0,1766926155,15090.884034229988,116.84842275000119,50704.54942992 2025-12-28,12:49:17.000,362,11117490,-795,0,1766926156,15090.877297919993,116.80612796999776,50704.51449432001 2025-12-28,12:49:18.000,362,11117437,-795,0,1766926157,15090.877297919993,116.7990788399984,50704.53545568001 2025-12-28,12:49:19.000,362,11117393,-795,0,1766926158,15090.870561609998,116.77088232000096,50704.48654584001 2025-12-28,12:49:20.000,362,11117452,-795,0,1766926159,15090.897506849993,116.78498057999968,50704.51449432001 2025-12-28,12:49:21.000,362,11117485,-795,0,1766926160,15090.904243159988,116.7638331900016,50704.507507199996 2025-12-28,12:49:22.000,362,11117485,-795,0,1766926161,15090.910979469998,116.78498057999968,50704.46558448001 2025-12-28,12:49:23.000,362,11117430,-795,0,1766926162,15090.924452089988,116.78498057999968,50704.46558448001 2025-12-28,12:49:24.000,362,11117440,-795,0,1766926163,15090.951397329998,116.78498057999968,50704.444623120005 2025-12-28,12:49:25.000,362,11117468,-795,0,1766926164,15090.998551499993,116.84842275000119,50704.52846856 2025-12-28,12:49:26.000,362,11117472,-795,0,1766926165,15090.958133639993,116.82727536000311,50704.45161024 2025-12-28,12:49:27.000,362,11117479,-795,0,1766926166,15090.978342569993,116.86252100999991,50704.47955872 2025-12-28,12:49:28.000,362,11117437,-795,0,1766926167,15091.045705669989,116.83432449000247,50704.493532960005 2025-12-28,12:49:29.000,362,11117471,-795,0,1766926168,15090.991815189998,116.83432449000247,50704.41667464001 2025-12-28,12:49:30.000,362,11117466,-795,0,1766926169,15090.991815189998,116.84842275000119,50704.36776480001 2025-12-28,12:49:31.000,362,11117456,-795,0,1766926170,15091.052441979999,116.85547188000055,50704.444623120005 2025-12-28,12:49:32.000,362,11117457,-795,0,1766926171,15091.092859839999,116.84137362000183,50704.493532960005 2025-12-28,12:49:33.000,362,11117448,-795,0,1766926172,15091.12654138999,116.8131771000044,50704.46558448001 2025-12-28,12:49:34.000,362,11117430,-795,0,1766926173,15091.160222939994,116.80612796999776,50704.493532960005 2025-12-28,12:49:35.000,362,11117442,-795,0,1766926174,15091.180431869994,116.7638331900016,50704.4725716 2025-12-28,12:49:36.000,362,11117463,-795,0,1766926175,15091.21411342,116.73563667000417,50704.4725716 2025-12-28,12:49:37.000,362,11117442,-675,0,1766926176,15091.28821282999,116.65809624000394,50704.493532960005 2025-12-28,12:49:38.000,362,11117471,-795,0,1766926177,15091.281476519995,116.61580146000051,50704.48654584001 2025-12-28,12:49:39.000,362,11117392,-795,0,1766926178,15091.281476519995,116.55940841999836,50704.395713280006 2025-12-28,12:49:40.000,362,11117478,-795,0,1766926179,15091.26800389999,116.47481885999878,50704.45161024 2025-12-28,12:49:41.000,362,11117461,-795,0,1766926180,15091.342103309995,116.43957321000198,50704.51449432001 2025-12-28,12:49:42.000,362,11117471,-795,0,1766926181,15091.382521169995,116.29859061000025,50704.50052008 2025-12-28,12:49:43.000,362,11117495,-755,0,1766926182,15091.402730099995,116.25629583000409,50704.48654584001 2025-12-28,12:49:44.000,362,11117462,-675,0,1766926183,15091.443147959995,116.22809930999938,50704.45161024 2025-12-28,12:49:45.000,362,11117452,-795,0,1766926184,15091.443147959995,116.16465713999787,50704.52148144 2025-12-28,12:49:46.000,362,11117435,-795,0,1766926185,15091.44988426999,116.10121497000364,50704.47955872 2025-12-28,12:49:47.000,362,11117461,-795,0,1766926186,15091.49703844,116.07301844999893,50704.47955872 2025-12-28,12:49:48.000,362,11117465,-795,0,1766926187,15091.503774749996,116.03072367000277,50704.48654584001 2025-12-28,12:49:49.000,362,11117426,-795,0,1766926188,15091.45662058,115.9954780199987,50704.45859736 2025-12-28,12:49:50.000,362,11117458,-795,0,1766926189,15091.42967533999,115.92498671999783,50704.395713280006 2025-12-28,12:49:51.000,362,11117446,-795,0,1766926190,15091.443147959995,115.91088845999911,50704.52148144 2025-12-28,12:49:52.000,362,11117448,-795,0,1766926191,15091.463356889995,115.88269194000168,50704.46558448001 2025-12-28,12:49:53.000,362,11117451,-795,0,1766926192,15091.43641165,115.86859368000296,50704.51449432001 2025-12-28,12:49:54.000,362,11117429,-675,0,1766926193,15091.43641165,115.86859368000296,50704.53545568001 2025-12-28,12:49:55.000,362,11117471,-795,0,1766926194,15091.32863068999,115.85449542000424,50704.444623120005 2025-12-28,12:49:56.000,362,11117468,-795,0,1766926195,15091.335367,115.88974107000104,50704.50052008 2025-12-28,12:49:57.000,362,11117462,-795,0,1766926196,15091.31515807,115.83334802999889,50704.53545568001 2025-12-28,12:49:58.000,362,11117488,-795,0,1766926197,15091.261267589995,115.81220064000081,50704.45859736 2025-12-28,12:49:59.000,362,11117398,-795,0,1766926198,15091.24779496999,115.82629889999953,50704.4725716 2025-12-28,12:50:00.000,362,11117442,-795,0,1766926199,15091.29494914,115.82629889999953,50704.50052008 2025-12-28,12:50:01.000,362,11117448,-795,0,1766926200,15091.281476519995,115.81220064000081,50704.563404160006 2025-12-28,12:50:02.000,362,11117446,-635,0,1766926201,15091.261267589995,115.81924977000017,50704.53545568001 2025-12-28,12:50:03.000,362,11117468,-675,0,1766926202,15091.28821282999,115.78400412000337,50704.51449432001 2025-12-28,12:50:04.000,362,11117452,-795,0,1766926203,15091.27474021,115.76990586000466,50704.57039128 2025-12-28,12:50:05.000,362,11117440,-795,0,1766926204,15091.25453128,115.74170933999994,50704.507507199996 2025-12-28,12:50:06.000,362,11117472,-755,0,1766926205,15091.26800389999,115.72056195000187,50704.493532960005 2025-12-28,12:50:07.000,362,11117427,-795,0,1766926206,15091.261267589995,115.70646369000315,50704.48654584001 2025-12-28,12:50:08.000,362,11117450,-795,0,1766926207,15091.32863068999,115.67826716999843,50704.493532960005 2025-12-28,12:50:09.000,362,11117462,-795,0,1766926208,15091.28821282999,115.650070650001,50704.42366176 2025-12-28,12:50:10.000,362,11117462,-795,0,1766926209,15091.301685449995,115.57957935000013,50704.40968752 2025-12-28,12:50:11.000,362,11117436,-795,0,1766926210,15091.335367,115.57957935000013,50704.48654584001 2025-12-28,12:50:12.000,362,11117472,-795,0,1766926211,15091.39599379,115.5513828300027,50704.4725716 2025-12-28,12:50:13.000,362,11117476,-795,0,1766926212,15091.43641165,115.54433370000334,50704.43763600001 2025-12-28,12:50:14.000,362,11117467,-795,0,1766926213,15091.38925747999,115.48089153000183,50704.46558448001 2025-12-28,12:50:15.000,362,11117420,-595,0,1766926214,15091.42967533999,115.45269501000439,50704.42366176 2025-12-28,12:50:16.000,362,11117475,-795,0,1766926215,15091.47009319999,115.46679327000311,50704.41667464001 2025-12-28,12:50:17.000,362,11117472,-795,0,1766926216,15091.41620272,115.46679327000311,50704.50052008 2025-12-28,12:50:18.000,362,11117425,-795,0,1766926217,15091.44988426999,115.4385967499984,50704.45859736 2025-12-28,12:50:19.000,362,11117468,-795,0,1766926218,15091.43641165,115.45269501000439,50704.4027004 2025-12-28,12:50:20.000,362,11117482,-795,0,1766926219,15091.40946640999,115.45269501000439,50704.41667464001 2025-12-28,12:50:21.000,362,11117452,-795,0,1766926220,15091.42967533999,115.38925284000288,50704.4725716 2025-12-28,12:50:22.000,362,11117466,-795,0,1766926221,15091.41620272,115.45269501000439,50704.444623120005 2025-12-28,12:50:23.000,362,11117439,-795,0,1766926222,15091.40946640999,115.46679327000311,50704.507507199996 2025-12-28,12:50:24.000,362,11117482,-675,0,1766926223,15091.37578486,115.51613717999862,50704.51449432001 2025-12-28,12:50:25.000,362,11117488,-795,0,1766926224,15091.335367,115.5513828300027,50704.47955872 2025-12-28,12:50:26.000,362,11117430,-795,0,1766926225,15091.31515807,115.57957935000013,50704.45859736 2025-12-28,12:50:27.000,362,11117489,-795,0,1766926226,15091.281476519995,115.62892326000292,50704.53545568001 2025-12-28,12:50:28.000,362,11117490,-795,0,1766926227,15091.25453128,115.66416890999972,50704.50052008 2025-12-28,12:50:29.000,362,11117449,-795,0,1766926228,15091.18716817999,115.65711978000036,50704.47955872 2025-12-28,12:50:30.000,362,11117470,-795,0,1766926229,15091.16695924999,115.7487584699993,50704.53545568001 2025-12-28,12:50:31.000,362,11117457,-795,0,1766926230,15091.180431869994,115.79810238000209,50704.58436552001 2025-12-28,12:50:32.000,362,11117484,-795,0,1766926231,15091.133277699999,115.83334802999889,50704.60532688001 2025-12-28,12:50:33.000,362,11117454,-795,0,1766926232,15091.113068769999,115.87564281000232,50704.612314000005 2025-12-28,12:50:34.000,362,11117485,-795,0,1766926233,15091.072650909999,115.91088845999911,50704.55641704001 2025-12-28,12:50:35.000,362,11117460,-795,0,1766926234,15091.092859839999,115.93908498000383,50704.5773784 2025-12-28,12:50:36.000,362,11117496,-795,0,1766926235,15091.079387219994,115.97433063000062,50704.53545568001 2025-12-28,12:50:37.000,362,11117475,-795,0,1766926236,15091.086123529989,115.98137975999998,50704.47955872 2025-12-28,12:50:38.000,362,11117438,-795,0,1766926237,15091.072650909999,115.9954780199987,50704.45859736 2025-12-28,12:50:39.000,362,11117459,-595,0,1766926238,15091.072650909999,116.02367454000341,50704.45859736 2025-12-28,12:50:40.000,362,11117486,-795,0,1766926239,15091.086123529989,116.02367454000341,50704.42366176 2025-12-28,12:50:41.000,362,11117459,-755,0,1766926240,15091.140014009994,115.9954780199987,50704.51449432001 2025-12-28,12:50:42.000,362,11117474,-795,0,1766926241,15091.19390449,116.03777280000213,50704.45859736 2025-12-28,12:50:43.000,362,11117463,-795,0,1766926242,15091.200640799994,116.03777280000213,50704.53545568001 2025-12-28,12:50:44.000,362,11117456,-715,0,1766926243,15091.22758603999,116.08711670999764,50704.4725716 2025-12-28,12:50:45.000,362,11117476,-795,0,1766926244,15091.24779496999,116.07301844999893,50704.52846856 2025-12-28,12:50:46.000,362,11117481,-795,0,1766926245,15091.23432235,116.06596931999957,50704.48654584001 2025-12-28,12:50:47.000,362,11117469,-755,0,1766926246,15091.25453128,116.06596931999957,50704.53545568001 2025-12-28,12:50:48.000,362,11117412,-795,0,1766926247,15091.28821282999,116.05892019000021,50704.51449432001 2025-12-28,12:50:49.000,362,11117490,-715,0,1766926248,15091.27474021,116.108264100003,50704.48654584001 2025-12-28,12:50:50.000,362,11117486,-795,0,1766926249,15091.22758603999,116.13646062000043,50704.42366176 2025-12-28,12:50:51.000,362,11117450,-795,0,1766926250,15091.261267589995,116.15760800999851,50704.54942992 2025-12-28,12:50:52.000,362,11117502,-715,0,1766926251,15091.24779496999,116.1717062700045,50704.53545568001 2025-12-28,12:50:53.000,362,11117496,-795,0,1766926252,15091.22758603999,116.19285366000258,50704.47955872 2025-12-28,12:50:54.000,362,11117457,-715,0,1766926253,15091.19390449,116.27039409000281,50704.47955872 2025-12-28,12:50:55.000,362,11117508,-795,0,1766926254,15091.19390449,116.29859061000025,50704.51449432001 2025-12-28,12:50:56.000,362,11117478,-795,0,1766926255,15091.153486629999,116.36908191000111,50704.52148144 2025-12-28,12:50:57.000,362,11117491,-795,0,1766926256,15091.106332459989,116.39022929999919,50704.52846856 2025-12-28,12:50:58.000,362,11117423,-795,0,1766926257,15091.119805079994,116.4536714700007,50704.57039128 2025-12-28,12:50:59.000,362,11117495,-795,0,1766926258,15091.065914599989,116.53121190000093,50704.45859736 2025-12-28,12:51:00.000,362,11117446,-795,0,1766926259,15091.059178289994,116.58055581000372,50704.54942992 2025-12-28,12:51:01.000,362,11117483,-795,0,1766926260,15091.119805079994,116.64399797999795,50704.64026248 2025-12-28,12:51:02.000,362,11117473,-795,0,1766926261,15091.092859839999,116.69334189000074,50704.52846856 2025-12-28,12:51:03.000,362,11117471,-795,0,1766926262,15091.106332459989,116.74973493000289,50704.60532688001 2025-12-28,12:51:04.000,362,11117447,-795,0,1766926263,15091.099596149994,116.7638331900016,50704.55641704001 2025-12-28,12:51:05.000,362,11117460,-795,0,1766926264,15091.079387219994,116.75678406000225,50704.57039128 2025-12-28,12:51:06.000,362,11117473,-795,0,1766926265,15091.140014009994,116.74973493000289,50704.493532960005 2025-12-28,12:51:07.000,362,11117458,-795,0,1766926266,15091.14675031999,116.72858754000481,50704.542442800004 2025-12-28,12:51:08.000,362,11117449,-795,0,1766926267,15091.180431869994,116.71448927999882,50704.59135264 2025-12-28,12:51:09.000,362,11117476,-635,0,1766926268,15091.22758603999,116.65104711000458,50704.57039128 2025-12-28,12:51:10.000,362,11117460,-795,0,1766926269,15091.22758603999,116.62989971999923,50704.54942992 2025-12-28,12:51:11.000,362,11117463,-795,0,1766926270,15091.281476519995,116.49596625000413,50704.542442800004 2025-12-28,12:51:12.000,362,11117446,-795,0,1766926271,15091.31515807,116.44662234000134,50704.563404160006 2025-12-28,12:51:13.000,362,11117469,-795,0,1766926272,15091.402730099995,116.37613104000047,50704.62628824 2025-12-28,12:51:14.000,362,11117440,-795,0,1766926273,15091.422939029995,116.27744322000217,50704.57039128 2025-12-28,12:51:15.000,362,11117484,-795,0,1766926274,15091.47682951,116.19990279000194,50704.63327536001 2025-12-28,12:51:16.000,362,11117465,-715,0,1766926275,15091.53071998999,116.11531323000236,50704.62628824 2025-12-28,12:51:17.000,362,11117480,-795,0,1766926276,15091.564401539996,115.98137975999998,50704.59135264 2025-12-28,12:51:18.000,362,11117433,-795,0,1766926277,15091.625028329996,115.87564281000232,50704.58436552001 2025-12-28,12:51:19.000,362,11117491,-795,0,1766926278,15091.625028329996,115.77695499000401,50704.507507199996 2025-12-28,12:51:20.000,362,11117468,-795,0,1766926279,15091.685655119996,115.67826716999843,50704.47955872 2025-12-28,12:51:21.000,362,11117518,-795,0,1766926280,15091.732809289992,115.59367760999885,50704.542442800004 2025-12-28,12:51:22.000,362,11117442,-795,0,1766926281,15091.732809289992,115.5020389199999,50704.46558448001 2025-12-28,12:51:23.000,362,11117469,-555,0,1766926282,15091.766490839997,115.41040023000096,50704.52846856 2025-12-28,12:51:24.000,362,11117487,-635,0,1766926283,15091.779963460001,115.35400718999881,50704.53545568001 2025-12-28,12:51:25.000,362,11117466,-795,0,1766926284,15091.779963460001,115.27646675999858,50704.47955872 2025-12-28,12:51:26.000,362,11117450,-795,0,1766926285,15091.773227149992,115.22712285000307,50704.45161024 2025-12-28,12:51:27.000,362,11117479,-675,0,1766926286,15091.753018219992,115.17072981000092,50704.45859736 2025-12-28,12:51:28.000,362,11117466,-795,0,1766926287,15091.712600359991,115.17777894000028,50704.52846856 2025-12-28,12:51:29.000,362,11117459,-795,0,1766926288,15091.658709880001,115.1566315500022,50704.4027004 2025-12-28,12:51:30.000,362,11117481,-795,0,1766926289,15091.692391429991,115.14253329000348,50704.444623120005 2025-12-28,12:51:31.000,362,11117474,-795,0,1766926290,15091.658709880001,115.12138589999813,50704.48654584001 2025-12-28,12:51:32.000,362,11117478,-795,0,1766926291,15091.604819399996,115.12138589999813,50704.542442800004 2025-12-28,12:51:33.000,362,11117437,-795,0,1766926292,15091.544192609996,115.14253329000348,50704.55641704001 2025-12-28,12:51:34.000,362,11117440,-795,0,1766926293,15091.571137849991,115.12843503000477,50704.493532960005 2025-12-28,12:51:35.000,362,11117459,-795,0,1766926294,15091.55092891999,115.11433676999877,50704.52846856 2025-12-28,12:51:36.000,362,11117455,-795,0,1766926295,15091.49703844,115.14253329000348,50704.55641704001 2025-12-28,12:51:37.000,362,11117457,-795,0,1766926296,15091.443147959995,115.14958242000284,50704.53545568001 2025-12-28,12:51:38.000,362,11117453,-795,0,1766926297,15091.43641165,115.14253329000348,50704.51449432001 2025-12-28,12:51:39.000,362,11117476,-795,0,1766926298,15091.39599379,115.12843503000477,50704.50052008 2025-12-28,12:51:40.000,362,11117467,-795,0,1766926299,15091.38925747999,115.13548416000413,50704.53545568001 2025-12-28,12:51:41.000,362,11117454,-635,0,1766926300,15091.38925747999,115.14958242000284,50704.58436552001 2025-12-28,12:51:42.000,362,11117473,-795,0,1766926301,15091.382521169995,115.18482806999964,50704.5773784 2025-12-28,12:51:43.000,362,11117465,-795,0,1766926302,15091.40946640999,115.191877199999,50704.62628824 2025-12-28,12:51:44.000,362,11117497,-795,0,1766926303,15091.39599379,115.191877199999,50704.59135264 2025-12-28,12:51:45.000,362,11117469,-795,0,1766926304,15091.38925747999,115.22712285000307,50704.675198079996 2025-12-28,12:51:46.000,362,11117459,-795,0,1766926305,15091.36904854999,115.2553193700005,50704.61930112 2025-12-28,12:51:47.000,362,11117455,-795,0,1766926306,15091.362312239995,115.29056502000458,50704.61930112 2025-12-28,12:51:48.000,362,11117461,-795,0,1766926307,15091.35557593,115.33285980000073,50704.661223840005 2025-12-28,12:51:49.000,362,11117472,-795,0,1766926308,15091.31515807,115.37515458000416,50704.59833976 2025-12-28,12:51:50.000,362,11117476,-795,0,1766926309,15091.281476519995,115.44564587999776,50704.58436552001 2025-12-28,12:51:51.000,362,11117460,-795,0,1766926310,15091.31515807,115.49498979000055,50704.70314656001 2025-12-28,12:51:52.000,362,11117493,-795,0,1766926311,15091.30842175999,115.55843196000205,50704.675198079996 2025-12-28,12:51:53.000,362,11117469,-795,0,1766926312,15091.28821282999,115.62187413000356,50704.64026248 2025-12-28,12:51:54.000,362,11117448,-635,0,1766926313,15091.281476519995,115.65711978000036,50704.710133680004 2025-12-28,12:51:55.000,362,11117464,-795,0,1766926314,15091.29494914,115.7135128200025,50704.65423672001 2025-12-28,12:51:56.000,362,11117450,-795,0,1766926315,15091.30842175999,115.75580759999866,50704.675198079996 2025-12-28,12:51:57.000,362,11117449,-795,0,1766926316,15091.30842175999,115.76990586000466,50704.62628824 2025-12-28,12:51:58.000,362,11117475,-795,0,1766926317,15091.31515807,115.79105325000273,50704.68218520001 2025-12-28,12:51:59.000,362,11117458,-795,0,1766926318,15091.30842175999,115.78400412000337,50704.62628824 2025-12-28,12:52:00.000,362,11117472,-635,0,1766926319,15091.301685449995,115.82629889999953,50704.5773784 2025-12-28,12:52:01.000,362,11117448,-795,0,1766926320,15091.36904854999,115.79105325000273,50704.6472496 2025-12-28,12:52:02.000,362,11117415,-795,0,1766926321,15091.36904854999,115.76285672999802,50704.64026248 2025-12-28,12:52:03.000,362,11117436,-795,0,1766926322,15091.43641165,115.76285672999802,50704.612314000005 2025-12-28,12:52:04.000,362,11117481,-795,0,1766926323,15091.44988426999,115.69941456000379,50704.612314000005 2025-12-28,12:52:05.000,362,11117466,-715,0,1766926324,15091.47009319999,115.62187413000356,50704.59135264 2025-12-28,12:52:06.000,362,11117457,-795,0,1766926325,15091.51724737,115.53023544000462,50704.563404160006 2025-12-28,12:52:07.000,362,11117427,-675,0,1766926326,15091.55766523,115.41040023000096,50704.65423672001 2025-12-28,12:52:08.000,362,11117451,-795,0,1766926327,15091.59808309,115.3681054500048,50704.64026248 2025-12-28,12:52:09.000,362,11117481,-795,0,1766926328,15091.57787416,115.26941762999923,50704.493532960005 2025-12-28,12:52:10.000,362,11117465,-795,0,1766926329,15091.564401539996,115.17072981000092,50704.493532960005 2025-12-28,12:52:11.000,362,11117434,-795,0,1766926330,15091.645237259996,115.07204199000262,50704.55641704001 2025-12-28,12:52:12.000,362,11117424,-795,0,1766926331,15091.625028329996,115.00155069000175,50704.54942992 2025-12-28,12:52:13.000,362,11117452,-795,0,1766926332,15091.651973569991,114.88171547999809,50704.53545568001 2025-12-28,12:52:14.000,362,11117445,-795,0,1766926333,15091.665446189996,114.79007678999915,50704.52846856 2025-12-28,12:52:15.000,362,11117436,-795,0,1766926334,15091.651973569991,114.71253635999892,50704.55641704001 2025-12-28,12:52:16.000,362,11117446,-795,0,1766926335,15091.665446189996,114.60679941000126,50704.53545568001 2025-12-28,12:52:17.000,362,11117449,-795,0,1766926336,15091.63850095,114.53630811000039,50704.52846856 2025-12-28,12:52:18.000,362,11117480,-755,0,1766926337,15091.625028329996,114.4517185500008,50704.493532960005 2025-12-28,12:52:19.000,362,11117478,-795,0,1766926338,15091.591346779991,114.40942377000465,50704.45859736 2025-12-28,12:52:20.000,362,11117441,-715,0,1766926339,15091.5374563,114.39532550999866,50704.45859736 2025-12-28,12:52:21.000,362,11117431,-795,0,1766926340,15091.5374563,114.31778507999843,50704.48654584001 2025-12-28,12:52:22.000,362,11117451,-795,0,1766926341,15091.463356889995,114.28253943000163,50704.493532960005 2025-12-28,12:52:23.000,362,11117460,-795,0,1766926342,15091.47682951,114.2543429100042,50704.51449432001 2025-12-28,12:52:24.000,362,11117451,-795,0,1766926343,15091.41620272,114.26844117000292,50704.47955872 2025-12-28,12:52:25.000,362,11117452,-795,0,1766926344,15091.342103309995,114.24729378000484,50704.5773784 2025-12-28,12:52:26.000,362,11117451,-795,0,1766926345,15091.28821282999,114.22614638999949,50704.563404160006 2025-12-28,12:52:27.000,362,11117472,-795,0,1766926346,15091.29494914,114.23319551999884,50704.675198079996 2025-12-28,12:52:28.000,362,11117474,-755,0,1766926347,15091.20737710999,114.23319551999884,50704.62628824 2025-12-28,12:52:29.000,362,11117469,-795,0,1766926348,15091.133277699999,114.26844117000292,50704.53545568001 2025-12-28,12:52:30.000,362,11117414,-795,0,1766926349,15091.065914599989,114.289588560001,50704.54942992 2025-12-28,12:52:31.000,362,11117460,-795,0,1766926350,15091.032233049998,114.31073594999907,50704.62628824 2025-12-28,12:52:32.000,362,11117457,-795,0,1766926351,15090.958133639993,114.37417812000058,50704.63327536001 2025-12-28,12:52:33.000,362,11117464,-795,0,1766926352,15090.910979469998,114.36712899000122,50704.68218520001 2025-12-28,12:52:34.000,362,11117443,-795,0,1766926353,15090.789725889997,114.43057116000273,50704.63327536001 2025-12-28,12:52:35.000,362,11117368,-795,0,1766926354,15090.756044339993,114.46581680999952,50704.6472496 2025-12-28,12:52:36.000,362,11117433,-635,0,1766926355,15090.729099099997,114.5010624600036,50704.6472496 2025-12-28,12:52:37.000,362,11117412,-755,0,1766926356,15090.681944930002,114.5997502800019,50704.6472496 2025-12-28,12:52:38.000,362,11117474,-795,0,1766926357,15090.594372899992,114.64909419000469,50704.63327536001 2025-12-28,12:52:39.000,362,11117430,-795,0,1766926358,15090.520273490001,114.70548722999956,50704.57039128 2025-12-28,12:52:40.000,362,11117455,-795,0,1766926359,15090.486591939996,114.76188027000171,50704.58436552001 2025-12-28,12:52:41.000,362,11117437,-795,0,1766926360,15090.41922884,114.81827331000386,50704.64026248 2025-12-28,12:52:42.000,362,11117437,-795,0,1766926361,15090.425965149996,114.8464698300013,50704.62628824 2025-12-28,12:52:43.000,362,11117486,-795,0,1766926362,15090.37881098,114.90286287000345,50704.61930112 2025-12-28,12:52:44.000,362,11117469,-795,0,1766926363,15090.31818419,114.9451576499996,50704.62628824 2025-12-28,12:52:45.000,362,11117450,-795,0,1766926364,15090.304711569996,115.00859982000111,50704.65423672001 2025-12-28,12:52:46.000,362,11117431,-755,0,1766926365,15090.264293709995,115.06499286000326,50704.64026248 2025-12-28,12:52:47.000,362,11117459,-795,0,1766926366,15090.19019429999,115.16368068000156,50704.6472496 2025-12-28,12:52:48.000,362,11117480,-795,0,1766926367,15090.19019429999,115.19892632999836,50704.661223840005 2025-12-28,12:52:49.000,362,11117451,-795,0,1766926368,15090.09588596,115.26236849999987,50704.542442800004 2025-12-28,12:52:50.000,362,11117439,-755,0,1766926369,15090.11609489,115.33285980000073,50704.59833976 2025-12-28,12:52:51.000,362,11117467,-795,0,1766926370,15090.10935857999,115.37515458000416,50704.675198079996 2025-12-28,12:52:52.000,362,11117455,-795,0,1766926371,15090.06894071999,115.46679327000311,50704.675198079996 2025-12-28,12:52:53.000,362,11117467,-715,0,1766926372,15090.04873178999,115.55843196000205,50704.66821096 2025-12-28,12:52:54.000,362,11117471,-795,0,1766926373,15089.98810499999,115.62892326000292,50704.64026248 2025-12-28,12:52:55.000,362,11117448,-795,0,1766926374,15089.934214519999,115.67826716999843,50704.60532688001 2025-12-28,12:52:56.000,362,11117413,-795,0,1766926375,15089.914005589999,115.70646369000315,50704.6472496 2025-12-28,12:52:57.000,362,11117463,-795,0,1766926376,15089.90726927999,115.81924977000017,50704.6472496 2025-12-28,12:52:58.000,362,11117472,-795,0,1766926377,15089.846642489989,115.84744629000488,50704.59833976 2025-12-28,12:52:59.000,362,11117463,-795,0,1766926378,15089.786015699989,115.93203585000447,50704.542442800004 2025-12-28,12:53:00.000,362,11117484,-715,0,1766926379,15089.725388909988,115.9954780199987,50704.507507199996 2025-12-28,12:53:01.000,362,11117425,-635,0,1766926380,15089.718652599993,116.08006757999829,50704.61930112 2025-12-28,12:53:02.000,362,11117435,-795,0,1766926381,15089.691707359998,116.13646062000043,50704.59833976 2025-12-28,12:53:03.000,362,11117467,-795,0,1766926382,15089.658025809993,116.19990279000194,50704.59833976 2025-12-28,12:53:04.000,362,11117435,-795,0,1766926383,15089.684971049988,116.26334496000345,50704.59135264 2025-12-28,12:53:05.000,362,11117436,-715,0,1766926384,15089.691707359998,116.3056397399996,50704.59135264 2025-12-28,12:53:06.000,362,11117444,-795,0,1766926385,15089.698443669993,116.37613104000047,50704.62628824 2025-12-28,12:53:07.000,362,11117454,-795,0,1766926386,15089.678234739993,116.36908191000111,50704.65423672001 2025-12-28,12:53:08.000,362,11117519,-795,0,1766926387,15089.752334149998,116.36203278000175,50704.62628824 2025-12-28,12:53:09.000,362,11117464,-795,0,1766926388,15089.738861529993,116.31268886999896,50704.62628824 2025-12-28,12:53:10.000,362,11117456,-755,0,1766926389,15089.738861529993,116.29859061000025,50704.61930112 2025-12-28,12:53:11.000,362,11117504,-795,0,1766926390,15089.786015699989,116.29154148000089,50704.61930112 2025-12-28,12:53:12.000,362,11117460,-795,0,1766926391,15089.846642489989,116.21400105000066,50704.59135264 2025-12-28,12:53:13.000,362,11117508,-795,0,1766926392,15089.866851419989,116.1717062700045,50704.63327536001 2025-12-28,12:53:14.000,362,11117445,-675,0,1766926393,15089.873587729999,116.12941149000108,50704.59833976 2025-12-28,12:53:15.000,362,11117432,-795,0,1766926394,15089.920741899994,116.08006757999829,50704.62628824 2025-12-28,12:53:16.000,362,11117465,-795,0,1766926395,15089.880324039994,116.06596931999957,50704.65423672001 2025-12-28,12:53:17.000,362,11117476,-795,0,1766926396,15089.934214519999,116.02367454000341,50704.59135264 2025-12-28,12:53:18.000,362,11117474,-635,0,1766926397,15089.900532969994,116.0095762800047,50704.55641704001 2025-12-28,12:53:19.000,362,11117446,-795,0,1766926398,15089.914005589999,115.98137975999998,50704.51449432001 2025-12-28,12:53:20.000,362,11117430,-795,0,1766926399,15089.873587729999,115.93203585000447,50704.493532960005 2025-12-28,12:53:21.000,362,11117451,-795,0,1766926400,15089.846642489989,115.96728150000126,50704.54942992 2025-12-28,12:53:22.000,362,11117460,-795,0,1766926401,15089.819697249994,115.9602323700019,50704.542442800004 2025-12-28,12:53:23.000,362,11117469,-795,0,1766926402,15089.765806769989,115.98137975999998,50704.563404160006 2025-12-28,12:53:24.000,362,11117451,-595,0,1766926403,15089.711916289998,115.98137975999998,50704.53545568001 2025-12-28,12:53:25.000,362,11117482,-715,0,1766926404,15089.664762119988,116.03072367000277,50704.52148144 2025-12-28,12:53:26.000,362,11117449,-795,0,1766926405,15089.597399019993,116.05187106000085,50704.48654584001 2025-12-28,12:53:27.000,362,11117448,-795,0,1766926406,15089.516563299992,116.08006757999829,50704.47955872 2025-12-28,12:53:28.000,362,11117431,-795,0,1766926407,15089.455936509992,116.108264100003,50704.52148144 2025-12-28,12:53:29.000,362,11117453,-795,0,1766926408,15089.388573409997,116.13646062000043,50704.43064888 2025-12-28,12:53:30.000,362,11117413,-795,0,1766926409,15089.287528759996,116.19990279000194,50704.40968752 2025-12-28,12:53:31.000,362,11117460,-795,0,1766926410,15089.314473999992,116.24924670000473,50704.57039128 2025-12-28,12:53:32.000,362,11117430,-795,0,1766926411,15089.226901969996,116.29154148000089,50704.542442800004 2025-12-28,12:53:33.000,362,11117477,-795,0,1766926412,15089.19995673,116.3056397399996,50704.52846856 2025-12-28,12:53:34.000,362,11117445,-795,0,1766926413,15089.173011489991,116.31973799999832,50704.493532960005 2025-12-28,12:53:35.000,362,11117450,-675,0,1766926414,15089.15953887,116.33383626000432,50704.48654584001 2025-12-28,12:53:36.000,362,11117465,-795,0,1766926415,15089.13259362999,116.32678712999768,50704.48654584001 2025-12-28,12:53:37.000,362,11117447,-795,0,1766926416,15089.13259362999,116.32678712999768,50704.4725716 2025-12-28,12:53:38.000,362,11117474,-715,0,1766926417,15089.105648389996,116.32678712999768,50704.4725716 2025-12-28,12:53:39.000,362,11117442,-795,0,1766926418,15089.15953887,116.31973799999832,50704.4725716 2025-12-28,12:53:40.000,362,11117442,-795,0,1766926419,15089.166275179996,116.34088539000368,50704.45161024 2025-12-28,12:53:41.000,362,11117461,-795,0,1766926420,15089.13259362999,116.33383626000432,50704.48654584001 2025-12-28,12:53:42.000,362,11117477,-795,0,1766926421,15089.11912101,116.32678712999768,50704.4725716 2025-12-28,12:53:43.000,362,11117489,-795,0,1766926422,15089.11238469999,116.33383626000432,50704.48654584001 2025-12-28,12:53:44.000,362,11117417,-795,0,1766926423,15089.11238469999,116.39022929999919,50704.45161024 2025-12-28,12:53:45.000,362,11117429,-795,0,1766926424,15089.125857319996,116.37613104000047,50704.53545568001 2025-12-28,12:53:46.000,362,11117465,-555,0,1766926425,15089.09217576999,116.41137669000454,50704.48654584001 2025-12-28,12:53:47.000,362,11117432,-795,0,1766926426,15089.05849422,116.42547495000326,50704.52148144 2025-12-28,12:53:48.000,362,11117469,-795,0,1766926427,15088.99113111999,116.4536714700007,50704.493532960005 2025-12-28,12:53:49.000,362,11117487,-795,0,1766926428,15088.984394809995,116.49596625000413,50704.46558448001 2025-12-28,12:53:50.000,362,11117509,-795,0,1766926429,15088.95071325999,116.552359289999,50704.444623120005 2025-12-28,12:53:51.000,362,11117485,-795,0,1766926430,15088.93050432999,116.65809624000394,50704.54942992 2025-12-28,12:53:52.000,362,11117451,-795,0,1766926431,15088.89682278,116.73563667000417,50704.52148144 2025-12-28,12:53:53.000,362,11117492,-715,0,1766926432,15088.842932299995,116.77793145000032,50704.507507199996 2025-12-28,12:53:54.000,362,11117505,-755,0,1766926433,15088.762096579994,116.86252100999991,50704.53545568001 2025-12-28,12:53:55.000,362,11117497,-795,0,1766926434,15088.755360269999,116.91891405000206,50704.5773784 2025-12-28,12:53:56.000,362,11117502,-795,0,1766926435,15088.741887649994,117.02465099999972,50704.58436552001 2025-12-28,12:53:57.000,362,11117478,-635,0,1766926436,15088.721678719994,117.09514230000059,50704.48654584001 2025-12-28,12:53:58.000,362,11117512,-795,0,1766926437,15088.70820609999,117.16563360000146,50704.542442800004 2025-12-28,12:53:59.000,362,11117494,-795,0,1766926438,15088.640842999994,117.20087924999825,50704.43763600001 2025-12-28,12:54:00.000,362,11117506,-795,0,1766926439,15088.607161449989,117.25022316000104,50704.507507199996 2025-12-28,12:54:01.000,362,11117457,-795,0,1766926440,15088.640842999994,117.32776359000127,50704.563404160006 2025-12-28,12:54:02.000,362,11117479,-795,0,1766926441,15088.593688829998,117.3559601099987,50704.51449432001 2025-12-28,12:54:03.000,362,11117500,-795,0,1766926442,15088.627370379989,117.34186184999999,50704.52148144 2025-12-28,12:54:04.000,362,11117438,-795,0,1766926443,15088.600425139994,117.38415663000342,50704.52846856 2025-12-28,12:54:05.000,362,11117460,-755,0,1766926444,15088.620634069994,117.41235315000085,50704.51449432001 2025-12-28,12:54:06.000,362,11117476,-795,0,1766926445,15088.593688829998,117.41235315000085,50704.47955872 2025-12-28,12:54:07.000,362,11117463,-795,0,1766926446,15088.647579309989,117.41940228000021,50704.45859736 2025-12-28,12:54:08.000,362,11117456,-795,0,1766926447,15088.654315619999,117.43350053999893,50704.43064888 2025-12-28,12:54:09.000,362,11117471,-795,0,1766926448,15088.674524549999,117.47579532000236,50704.36077768 2025-12-28,12:54:10.000,362,11117454,-795,0,1766926449,15088.667788239989,117.46169706000364,50704.325842080005 2025-12-28,12:54:11.000,362,11117440,-795,0,1766926450,15088.694733479999,117.47579532000236,50704.395713280006 2025-12-28,12:54:12.000,362,11117434,-795,0,1766926451,15088.721678719994,117.47579532000236,50704.29789360001 2025-12-28,12:54:13.000,362,11117464,-755,0,1766926452,15088.762096579994,117.49694271000044,50704.325842080005 2025-12-28,12:54:14.000,362,11117480,-795,0,1766926453,15088.721678719994,117.52513922999788,50704.31186784 2025-12-28,12:54:15.000,362,11117476,-795,0,1766926454,15088.741887649994,117.49694271000044,50704.36077768 2025-12-28,12:54:16.000,362,11117461,-795,0,1766926455,15088.762096579994,117.51104096999916,50704.325842080005 2025-12-28,12:54:17.000,362,11117484,-795,0,1766926456,15088.755360269999,117.51104096999916,50704.35379056 2025-12-28,12:54:18.000,362,11117481,-795,0,1766926457,15088.76883288999,117.53923749000387,50704.3328292 2025-12-28,12:54:19.000,362,11117465,-715,0,1766926458,15088.72841502999,117.51104096999916,50704.228022400006 2025-12-28,12:54:20.000,362,11117455,-635,0,1766926459,15088.741887649994,117.52513922999788,50704.17911256001 2025-12-28,12:54:21.000,362,11117452,-635,0,1766926460,15088.741887649994,117.56038488000195,50704.34680344001 2025-12-28,12:54:22.000,362,11117423,-795,0,1766926461,15088.714942409999,117.51809009999852,50704.3328292 2025-12-28,12:54:23.000,362,11117485,-795,0,1766926462,15088.741887649994,117.51104096999916,50704.325842080005 2025-12-28,12:54:24.000,362,11117465,-795,0,1766926463,15088.74862395999,117.52513922999788,50704.26994512001 2025-12-28,12:54:25.000,362,11117432,-795,0,1766926464,15088.674524549999,117.52513922999788,50704.31186784 2025-12-28,12:54:26.000,362,11117465,-795,0,1766926465,15088.634106689999,117.51104096999916,50704.262958 2025-12-28,12:54:27.000,362,11117452,-795,0,1766926466,15088.634106689999,117.51104096999916,50704.325842080005 2025-12-28,12:54:28.000,362,11117475,-795,0,1766926467,15088.647579309989,117.53923749000387,50704.339816319996 2025-12-28,12:54:29.000,362,11117488,-795,0,1766926468,15088.593688829998,117.55333575000259,50704.276932240005 2025-12-28,12:54:30.000,362,11117475,-795,0,1766926469,15088.593688829998,117.51809009999852,50704.26994512001 2025-12-28,12:54:31.000,362,11117427,-715,0,1766926470,15088.593688829998,117.53218836000451,50704.30488072 2025-12-28,12:54:32.000,362,11117455,-795,0,1766926471,15088.526325729988,117.53923749000387,50704.31885496001 2025-12-28,12:54:33.000,362,11117465,-795,0,1766926472,15088.566743589989,117.53923749000387,50704.31885496001 2025-12-28,12:54:34.000,362,11117472,-795,0,1766926473,15088.506116799988,117.53218836000451,50704.29090648 2025-12-28,12:54:35.000,362,11117511,-795,0,1766926474,15088.512853109998,117.53923749000387,50704.34680344001 2025-12-28,12:54:36.000,362,11117474,-795,0,1766926475,15088.425281079988,117.5039918399998,50704.40968752 2025-12-28,12:54:37.000,362,11117472,-795,0,1766926476,15088.391599529998,117.52513922999788,50704.325842080005 2025-12-28,12:54:38.000,362,11117487,-795,0,1766926477,15088.378126909993,117.54628662000323,50704.29789360001 2025-12-28,12:54:39.000,362,11117460,-795,0,1766926478,15088.364654290002,117.54628662000323,50704.28391936 2025-12-28,12:54:40.000,362,11117443,-795,0,1766926479,15088.344445360002,117.54628662000323,50704.24898376001 2025-12-28,12:54:41.000,362,11117446,-635,0,1766926480,15088.337709049993,117.52513922999788,50704.31186784 2025-12-28,12:54:42.000,362,11117482,-795,0,1766926481,15088.277082259992,117.52513922999788,50704.262958 2025-12-28,12:54:43.000,362,11117461,-635,0,1766926482,15088.290554879997,117.48989358000108,50704.29090648 2025-12-28,12:54:44.000,362,11117508,-795,0,1766926483,15088.236664399992,117.5674340100013,50704.31186784 2025-12-28,12:54:45.000,362,11117457,-795,0,1766926484,15088.209719159997,117.6026796599981,50704.30488072 2025-12-28,12:54:46.000,362,11117459,-715,0,1766926485,15088.128883439997,117.62382705000346,50704.26994512001 2025-12-28,12:54:47.000,362,11117444,-795,0,1766926486,15088.128883439997,117.65907270000025,50704.276932240005 2025-12-28,12:54:48.000,362,11117465,-555,0,1766926487,15088.061520340001,117.70841661000304,50704.29090648 2025-12-28,12:54:49.000,362,11117367,-795,0,1766926488,15088.034575099991,117.77890791000391,50704.10225424001 2025-12-28,12:54:50.000,362,11117398,-795,0,1766926489,15087.994157239991,117.8634974700035,50704.08129288001 2025-12-28,12:54:51.000,362,11117411,-795,0,1766926490,15088.000893550001,117.94103790000372,50704.21404816 2025-12-28,12:54:52.000,362,11117463,-755,0,1766926491,15087.953739379991,118.03267659000267,50704.21404816 2025-12-28,12:54:53.000,362,11117429,-795,0,1766926492,15087.947003069996,118.11726615000225,50704.325842080005 2025-12-28,12:54:54.000,362,11117474,-795,0,1766926493,15087.886376279996,118.20185571000184,50704.22103528001 2025-12-28,12:54:55.000,362,11117455,-755,0,1766926494,15087.866167349996,118.31464178999886,50704.276932240005 2025-12-28,12:54:56.000,362,11117458,-795,0,1766926495,15087.83922211,118.37808396000037,50704.276932240005 2025-12-28,12:54:57.000,362,11117470,-635,0,1766926496,15087.805540559995,118.46267351999995,50704.22103528001 2025-12-28,12:54:58.000,362,11117479,-755,0,1766926497,15087.77859532,118.56136133999826,50704.17911256001 2025-12-28,12:54:59.000,362,11117427,-795,0,1766926498,15087.77185900999,118.61070525000105,50704.11622848 2025-12-28,12:55:00.000,362,11117428,-795,0,1766926499,15087.765122699995,118.70234393999999,50704.17911256001 2025-12-28,12:55:01.000,362,11117423,-795,0,1766926500,15087.765122699995,118.75168785000278,50704.22103528001 2025-12-28,12:55:02.000,362,11117442,-795,0,1766926501,15087.765122699995,118.82922828000301,50704.158151200005 2025-12-28,12:55:03.000,362,11117420,-795,0,1766926502,15087.73144114999,118.89971958000388,50704.207061040004 2025-12-28,12:55:04.000,362,11117435,-795,0,1766926503,15087.77185900999,118.96316174999811,50704.172125439996 2025-12-28,12:55:05.000,362,11117415,-795,0,1766926504,15087.724704839995,119.0477513099977,50704.172125439996 2025-12-28,12:55:06.000,362,11117437,-795,0,1766926505,15087.73144114999,119.1111934799992,50704.228022400006 2025-12-28,12:55:07.000,362,11117430,-795,0,1766926506,15087.73144114999,119.18873390999943,50704.207061040004 2025-12-28,12:55:08.000,362,11117493,-635,0,1766926507,15087.73144114999,119.2592252100003,50704.18609968 2025-12-28,12:55:09.000,362,11117432,-715,0,1766926508,15087.73144114999,119.31561825000244,50704.109241360005 2025-12-28,12:55:10.000,362,11117461,-795,0,1766926509,15087.6977596,119.37906042000395,50704.08828 2025-12-28,12:55:11.000,362,11117415,-795,0,1766926510,15087.724704839995,119.44250258999818,50704.18609968 2025-12-28,12:55:12.000,362,11117475,-795,0,1766926511,15087.71796853,119.55528867000248,50704.1930868 2025-12-28,12:55:13.000,362,11117478,-795,0,1766926512,15087.71123221999,119.59053431999928,50704.18609968 2025-12-28,12:55:14.000,362,11117427,-795,0,1766926513,15087.79206793999,119.64692736000143,50704.17911256001 2025-12-28,12:55:15.000,362,11117449,-795,0,1766926514,15087.81227686999,119.70332040000358,50704.1930868 2025-12-28,12:55:16.000,362,11117455,-795,0,1766926515,15087.83248579999,119.75971343999845,50704.1930868 2025-12-28,12:55:17.000,362,11117441,-795,0,1766926516,15087.85269472999,119.80905735000124,50704.17911256001 2025-12-28,12:55:18.000,362,11117489,-755,0,1766926517,15087.87290365999,119.8795486500021,50704.109241360005 2025-12-28,12:55:19.000,362,11117441,-795,0,1766926518,15087.87963997,119.9147942999989,50704.10225424001 2025-12-28,12:55:20.000,362,11117425,-795,0,1766926519,15087.953739379991,119.90069604000018,50704.10225424001 2025-12-28,12:55:21.000,362,11117464,-795,0,1766926520,15087.987420929996,119.97118734000105,50704.07430576 2025-12-28,12:55:22.000,362,11117470,-795,0,1766926521,15088.048047719996,119.95708908000233,50704.109241360005 2025-12-28,12:55:23.000,362,11117500,-795,0,1766926522,15088.128883439997,119.95003995000297,50704.109241360005 2025-12-28,12:55:24.000,362,11117447,-795,0,1766926523,15088.169301299997,119.93594169000426,50704.10225424001 2025-12-28,12:55:25.000,362,11117476,-795,0,1766926524,15088.236664399992,119.90069604000018,50704.16513832 2025-12-28,12:55:26.000,362,11117417,-795,0,1766926525,15088.250137019997,119.9147942999989,50704.13020272001 2025-12-28,12:55:27.000,362,11117472,-795,0,1766926526,15088.290554879997,119.88659778000147,50704.10225424001 2025-12-28,12:55:28.000,362,11117469,-795,0,1766926527,15088.330972739997,119.87249952000275,50704.1232156 2025-12-28,12:55:29.000,362,11117446,-795,0,1766926528,15088.351181669997,119.85135213000467,50704.08828 2025-12-28,12:55:30.000,362,11117456,-795,0,1766926529,15088.310763809997,119.84430299999804,50704.04635728 2025-12-28,12:55:31.000,362,11117452,-715,0,1766926530,15088.378126909993,119.8161064800006,50704.08828 2025-12-28,12:55:32.000,362,11117455,-795,0,1766926531,15088.364654290002,119.79495909000252,50704.10225424001 2025-12-28,12:55:33.000,362,11117432,-795,0,1766926532,15088.411808459998,119.7808608300038,50704.10225424001 2025-12-28,12:55:34.000,362,11117458,-715,0,1766926533,15088.411808459998,119.73151692000101,50704.11622848 2025-12-28,12:55:35.000,362,11117446,-795,0,1766926534,15088.458962629993,119.73151692000101,50704.10225424001 2025-12-28,12:55:36.000,362,11117451,-675,0,1766926535,15088.452226319998,119.68922214000486,50704.060331520006 2025-12-28,12:55:37.000,362,11117457,-795,0,1766926536,15088.465698939988,119.6680747499995,50704.05334440001 2025-12-28,12:55:38.000,362,11117467,-755,0,1766926537,15088.472435249998,119.61873084000399,50703.98347320001 2025-12-28,12:55:39.000,362,11117452,-795,0,1766926538,15088.472435249998,119.5693869300012,50703.97648608 2025-12-28,12:55:40.000,362,11117419,-795,0,1766926539,15088.526325729988,119.51299388999905,50703.99744744 2025-12-28,12:55:41.000,362,11117425,-795,0,1766926540,15088.560007279993,119.44955172000482,50704.05334440001 2025-12-28,12:55:42.000,362,11117442,-795,0,1766926541,15088.539798349993,119.36496215999796,50703.9485376 2025-12-28,12:55:43.000,362,11117455,-715,0,1766926542,15088.560007279993,119.28037259999837,50703.98347320001 2025-12-28,12:55:44.000,362,11117442,-795,0,1766926543,15088.620634069994,119.24512695000158,50703.99744744 2025-12-28,12:55:45.000,362,11117445,-795,0,1766926544,15088.627370379989,119.17463565000071,50703.99744744 2025-12-28,12:55:46.000,362,11117455,-795,0,1766926545,15088.667788239989,119.1111934799992,50703.95552472 2025-12-28,12:55:47.000,362,11117462,-795,0,1766926546,15088.674524549999,119.06184957000369,50703.990460320005 2025-12-28,12:55:48.000,362,11117448,-795,0,1766926547,15088.694733479999,118.99840740000218,50703.990460320005 2025-12-28,12:55:49.000,362,11117466,-795,0,1766926548,15088.634106689999,118.96316174999811,50703.96251184001 2025-12-28,12:55:50.000,362,11117498,-795,0,1766926549,15088.607161449989,118.89971958000388,50703.92757624 2025-12-28,12:55:51.000,362,11117427,-795,0,1766926550,15088.694733479999,118.88562131999788,50704.060331520006 2025-12-28,12:55:52.000,362,11117431,-715,0,1766926551,15088.661051929994,118.87152305999916,50704.039370160004 2025-12-28,12:55:53.000,362,11117513,-795,0,1766926552,15088.674524549999,118.85742480000044,50704.05334440001 2025-12-28,12:55:54.000,362,11117465,-795,0,1766926553,15088.667788239989,118.85742480000044,50704.05334440001 2025-12-28,12:55:55.000,362,11117422,-715,0,1766926554,15088.647579309989,118.85742480000044,50704.03238304001 2025-12-28,12:55:56.000,362,11117426,-795,0,1766926555,15088.620634069994,118.85742480000044,50704.0184088 2025-12-28,12:55:57.000,362,11117448,-795,0,1766926556,15088.593688829998,118.89267045000452,50704.05334440001 2025-12-28,12:55:58.000,362,11117451,-795,0,1766926557,15088.533062039998,118.89971958000388,50704.004434559996 2025-12-28,12:55:59.000,362,11117464,-795,0,1766926558,15088.519589419993,118.90676871000323,50703.99744744 2025-12-28,12:56:00.000,362,11117458,-795,0,1766926559,15088.519589419993,118.95611261999875,50704.060331520006 2025-12-28,12:56:01.000,362,11117452,-795,0,1766926560,15088.526325729988,118.97021088000474,50704.05334440001 2025-12-28,12:56:02.000,362,11117399,-795,0,1766926561,15088.499380489993,118.96316174999811,50704.04635728 2025-12-28,12:56:03.000,362,11117468,-795,0,1766926562,15088.479171559993,118.97021088000474,50704.1232156 2025-12-28,12:56:04.000,362,11117439,-795,0,1766926563,15088.553270969998,118.9772600100041,50704.07430576 2025-12-28,12:56:05.000,362,11117470,-715,0,1766926564,15088.586952519989,118.97021088000474,50704.10225424001 2025-12-28,12:56:06.000,362,11117451,-795,0,1766926565,15088.600425139994,118.94201436000003,50704.01142168001 2025-12-28,12:56:07.000,362,11117440,-755,0,1766926566,15088.586952519989,118.88562131999788,50704.060331520006 2025-12-28,12:56:08.000,362,11117466,-795,0,1766926567,15088.600425139994,118.82922828000301,50704.06731864 2025-12-28,12:56:09.000,362,11117480,-715,0,1766926568,15088.586952519989,118.82217915000365,50703.97648608 2025-12-28,12:56:10.000,362,11117402,-795,0,1766926569,15088.593688829998,118.73758959000406,50703.96251184001 2025-12-28,12:56:11.000,362,11117440,-795,0,1766926570,15088.68799716999,118.67414742000256,50704.0184088 2025-12-28,12:56:12.000,362,11117462,-755,0,1766926571,15088.681260859994,118.65300003000448,50704.039370160004 2025-12-28,12:56:13.000,362,11117449,-795,0,1766926572,15088.681260859994,118.6177543800004,50703.9485376 2025-12-28,12:56:14.000,362,11117444,-795,0,1766926573,15088.70820609999,118.61070525000105,50703.941550480005 2025-12-28,12:56:15.000,362,11117445,-755,0,1766926574,15088.741887649994,118.57545960000425,50703.990460320005 2025-12-28,12:56:16.000,362,11117435,-795,0,1766926575,15088.762096579994,118.52611569000146,50703.93456336001 2025-12-28,12:56:17.000,362,11117433,-795,0,1766926576,15088.762096579994,118.52611569000146,50703.990460320005 2025-12-28,12:56:18.000,362,11117511,-755,0,1766926577,15088.741887649994,118.49087004000467,50703.941550480005 2025-12-28,12:56:19.000,362,11117468,-795,0,1766926578,15088.721678719994,118.50496830000338,50703.91360200001 2025-12-28,12:56:20.000,362,11117442,-755,0,1766926579,15088.72841502999,118.5190665600021,50703.97648608 2025-12-28,12:56:21.000,362,11117426,-795,0,1766926580,15088.762096579994,118.49791917000402,50703.99744744 2025-12-28,12:56:22.000,362,11117453,-795,0,1766926581,15088.755360269999,118.53316482000082,50704.02539592 2025-12-28,12:56:23.000,362,11117463,-795,0,1766926582,15088.762096579994,118.53316482000082,50704.07430576 2025-12-28,12:56:24.000,362,11117452,-715,0,1766926583,15088.76883288999,118.5190665600021,50704.039370160004 2025-12-28,12:56:25.000,362,11117453,-715,0,1766926584,15088.762096579994,118.50496830000338,50703.99744744 2025-12-28,12:56:26.000,362,11117467,-795,0,1766926585,15088.741887649994,118.51201743000274,50703.99744744 2025-12-28,12:56:27.000,362,11117456,-795,0,1766926586,15088.76883288999,118.5190665600021,50704.02539592 2025-12-28,12:56:28.000,362,11117474,-795,0,1766926587,15088.782305509994,118.53316482000082,50704.08129288001 2025-12-28,12:56:29.000,362,11117444,-795,0,1766926588,15088.782305509994,118.4556243900006,50703.89962776 2025-12-28,12:56:30.000,362,11117445,-795,0,1766926589,15088.762096579994,118.46972264999931,50703.9485376 2025-12-28,12:56:31.000,362,11117413,-795,0,1766926590,15088.76883288999,118.4203787400038,50704.02539592 2025-12-28,12:56:32.000,362,11117469,-795,0,1766926591,15088.842932299995,118.34988744000293,50704.060331520006 2025-12-28,12:56:33.000,362,11117459,-795,0,1766926592,15088.87661385,118.3075926599995,50704.039370160004 2025-12-28,12:56:34.000,362,11117434,-795,0,1766926593,15088.943976949995,118.24415048999799,50703.9485376 2025-12-28,12:56:35.000,362,11117434,-795,0,1766926594,15088.93724064,118.20185571000184,50704.01142168001 2025-12-28,12:56:36.000,362,11117422,-795,0,1766926595,15088.93724064,118.12431528000161,50704.01142168001 2025-12-28,12:56:37.000,362,11117442,-795,0,1766926596,15088.984394809995,118.09611876000417,50704.04635728 2025-12-28,12:56:38.000,362,11117444,-795,0,1766926597,15088.964185879995,118.0608731100001,50704.04635728 2025-12-28,12:56:39.000,362,11117461,-795,0,1766926598,15088.99786743,118.05382398000074,50703.96251184001 2025-12-28,12:56:40.000,362,11117404,-795,0,1766926599,15088.99786743,118.0608731100001,50703.96251184001 2025-12-28,12:56:41.000,362,11117448,-795,0,1766926600,15089.024812669995,118.01857833000395,50703.990460320005 2025-12-28,12:56:42.000,362,11117475,-795,0,1766926601,15089.004603739995,118.00448006999795,50704.02539592 2025-12-28,12:56:43.000,362,11117431,-795,0,1766926602,15089.045021599995,118.04677485000138,50704.02539592 2025-12-28,12:56:44.000,362,11117460,-795,0,1766926603,15089.01134004999,118.06792223999946,50703.99744744 2025-12-28,12:56:45.000,362,11117450,-795,0,1766926604,15088.99113111999,118.08202049999818,50703.96949896 2025-12-28,12:56:46.000,362,11117446,-795,0,1766926605,15088.984394809995,118.11021702000289,50703.92757624 2025-12-28,12:56:47.000,362,11117455,-795,0,1766926606,15088.9776585,118.1736591900044,50704.01142168001 2025-12-28,12:56:48.000,362,11117525,-715,0,1766926607,15088.943976949995,118.22300309999991,50704.004434559996 2025-12-28,12:56:49.000,362,11117433,-795,0,1766926608,15088.89682278,118.28644527000142,50703.9485376 2025-12-28,12:56:50.000,362,11117462,-795,0,1766926609,15088.842932299995,118.36398570000165,50703.88565352001 2025-12-28,12:56:51.000,362,11117452,-795,0,1766926610,15088.842932299995,118.43447700000252,50704.004434559996 2025-12-28,12:56:52.000,362,11117419,-795,0,1766926611,15088.81598706,118.49791917000402,50703.98347320001 2025-12-28,12:56:53.000,362,11117441,-715,0,1766926612,15088.802514439994,118.57545960000425,50703.990460320005 2025-12-28,12:56:54.000,362,11117448,-795,0,1766926613,15088.80925074999,118.65300003000448,50704.004434559996 2025-12-28,12:56:55.000,362,11117473,-795,0,1766926614,15088.741887649994,118.73758959000406,50703.990460320005 2025-12-28,12:56:56.000,362,11117489,-795,0,1766926615,15088.76883288999,118.79398262999894,50704.0184088 2025-12-28,12:56:57.000,362,11117477,-675,0,1766926616,15088.755360269999,118.84332654000173,50704.03238304001 2025-12-28,12:56:58.000,362,11117472,-795,0,1766926617,15088.755360269999,118.89971958000388,50704.01142168001 2025-12-28,12:56:59.000,362,11117490,-795,0,1766926618,15088.701469789994,118.94906348999939,50703.96949896 2025-12-28,12:57:00.000,362,11117435,-755,0,1766926619,15088.714942409999,118.98430914000346,50703.95552472 2025-12-28,12:57:01.000,362,11117356,-635,0,1766926620,15088.721678719994,118.99135827000282,50704.004434559996 2025-12-28,12:57:02.000,362,11117476,-795,0,1766926621,15088.755360269999,119.05480044000433,50704.05334440001 2025-12-28,12:57:03.000,362,11117429,-795,0,1766926622,15088.7755692,119.05480044000433,50704.08129288001 2025-12-28,12:57:04.000,362,11117469,-795,0,1766926623,15088.81598706,119.09709522000048,50704.11622848 2025-12-28,12:57:05.000,362,11117461,-795,0,1766926624,15088.802514439994,119.14643913000327,50704.08828 2025-12-28,12:57:06.000,362,11117464,-795,0,1766926625,15088.822723369994,119.16053739000199,50704.060331520006 2025-12-28,12:57:07.000,362,11117469,-795,0,1766926626,15088.80925074999,119.23807782000222,50704.06731864 2025-12-28,12:57:08.000,362,11117472,-795,0,1766926627,15088.82945967999,119.27332346999901,50704.039370160004 2025-12-28,12:57:09.000,362,11117453,-795,0,1766926628,15088.80925074999,119.3579130299986,50703.99744744 2025-12-28,12:57:10.000,362,11117487,-795,0,1766926629,15088.755360269999,119.40020781000203,50703.96949896 2025-12-28,12:57:11.000,362,11117467,-795,0,1766926630,15088.82945967999,119.52004301999841,50704.06731864 2025-12-28,12:57:12.000,362,11117462,-795,0,1766926631,15088.83619599,119.61873084000399,50704.15116408001 2025-12-28,12:57:13.000,362,11117448,-795,0,1766926632,15088.82945967999,119.73151692000101,50704.16513832 2025-12-28,12:57:14.000,362,11117486,-795,0,1766926633,15088.81598706,119.82315560999996,50704.172125439996 2025-12-28,12:57:15.000,362,11117462,-795,0,1766926634,15088.80925074999,119.94299082000362,50704.17911256001 2025-12-28,12:57:16.000,362,11117497,-795,0,1766926635,15088.79577813,120.02053125000384,50704.1930868 2025-12-28,12:57:17.000,362,11117475,-795,0,1766926636,15088.76883288999,120.13331733000086,50704.158151200005 2025-12-28,12:57:18.000,362,11117480,-795,0,1766926637,15088.76883288999,120.22495601999981,50704.15116408001 2025-12-28,12:57:19.000,362,11117467,-755,0,1766926638,15088.79577813,120.28134906000196,50704.10225424001 2025-12-28,12:57:20.000,362,11117392,-795,0,1766926639,15088.78904181999,120.3377421000041,50704.09526712 2025-12-28,12:57:21.000,362,11117470,-795,0,1766926640,15088.86987753999,120.3729877500009,50704.20007392001 2025-12-28,12:57:22.000,362,11117489,-795,0,1766926641,15088.91703171,120.39413513999898,50704.16513832 2025-12-28,12:57:23.000,362,11117447,-795,0,1766926642,15088.93724064,120.38708600999962,50704.172125439996 2025-12-28,12:57:24.000,362,11117441,-795,0,1766926643,15089.024812669995,120.32364383999811,50704.15116408001 2025-12-28,12:57:25.000,362,11117484,-795,0,1766926644,15089.07870315,120.33069297000475,50704.1232156 2025-12-28,12:57:26.000,362,11117455,-795,0,1766926645,15089.173011489991,120.28134906000196,50704.158151200005 2025-12-28,12:57:27.000,362,11117478,-715,0,1766926646,15089.267319829996,120.19675950000237,50704.16513832 2025-12-28,12:57:28.000,362,11117448,-795,0,1766926647,15089.327946619997,120.1262682000015,50704.1232156 2025-12-28,12:57:29.000,362,11117450,-795,0,1766926648,15089.395309719992,120.04167864000192,50704.04635728 2025-12-28,12:57:30.000,362,11117466,-795,0,1766926649,15089.482881750002,119.95003995000297,50704.09526712 2025-12-28,12:57:31.000,362,11117475,-795,0,1766926650,15089.543508540002,119.79495909000252,50704.1232156 2025-12-28,12:57:32.000,362,11117500,-795,0,1766926651,15089.624344260003,119.70332040000358,50704.08828 2025-12-28,12:57:33.000,362,11117439,-795,0,1766926652,15089.691707359998,119.56233780000184,50704.0184088 2025-12-28,12:57:34.000,362,11117481,-795,0,1766926653,15089.711916289998,119.43545345999883,50704.004434559996 2025-12-28,12:57:35.000,362,11117495,-795,0,1766926654,15089.759070459993,119.33676564000052,50704.02539592 2025-12-28,12:57:36.000,362,11117461,-795,0,1766926655,15089.846642489989,119.2592252100003,50704.02539592 2025-12-28,12:57:37.000,362,11117499,-795,0,1766926656,15089.839906179994,119.17463565000071,50704.04635728 2025-12-28,12:57:38.000,362,11117449,-795,0,1766926657,15089.866851419989,119.1111934799992,50704.02539592 2025-12-28,12:57:39.000,362,11117496,-795,0,1766926658,15089.860115109994,119.0125056600009,50703.9485376 2025-12-28,12:57:40.000,362,11117451,-795,0,1766926659,15089.839906179994,118.96316174999811,50703.990460320005 2025-12-28,12:57:41.000,362,11117458,-795,0,1766926660,15089.92747820999,118.94906348999939,50704.07430576 2025-12-28,12:57:42.000,362,11117483,-795,0,1766926661,15089.90726927999,118.92791610000131,50704.060331520006 2025-12-28,12:57:43.000,362,11117459,-795,0,1766926662,15089.893796659999,118.85742480000044,50704.039370160004 2025-12-28,12:57:44.000,362,11117482,-755,0,1766926663,15089.92747820999,118.77988437000022,50704.08129288001 2025-12-28,12:57:45.000,362,11117507,-795,0,1766926664,15089.934214519999,118.71644219999871,50704.02539592 2025-12-28,12:57:46.000,362,11117486,-795,0,1766926665,15089.961159759994,118.60365612000169,50704.060331520006 2025-12-28,12:57:47.000,362,11117465,-795,0,1766926666,15089.981368689994,118.5543122099989,50704.10225424001 2025-12-28,12:57:48.000,362,11117482,-795,0,1766926667,15090.01505024,118.4203787400038,50704.039370160004 2025-12-28,12:57:49.000,362,11117468,-795,0,1766926668,15089.98810499999,118.33578918000421,50703.96251184001 2025-12-28,12:57:50.000,362,11117452,-795,0,1766926669,15090.021786549994,118.19480658000248,50703.95552472 2025-12-28,12:57:51.000,362,11117444,-795,0,1766926670,15090.06894071999,118.11021702000289,50704.060331520006 2025-12-28,12:57:52.000,362,11117471,-795,0,1766926671,15090.0554681,118.04677485000138,50704.1232156 2025-12-28,12:57:53.000,362,11117456,-795,0,1766926672,15090.11609489,117.93398877000436,50704.16513832 2025-12-28,12:57:54.000,362,11117428,-755,0,1766926673,15090.09588596,117.87054660000285,50704.158151200005 2025-12-28,12:57:55.000,362,11117465,-675,0,1766926674,15090.102622269995,117.80710443000135,50704.207061040004 2025-12-28,12:57:56.000,362,11117468,-795,0,1766926675,15090.122831199995,117.76480964999791,50704.207061040004 2025-12-28,12:57:57.000,362,11117487,-795,0,1766926676,15090.06894071999,117.72956400000112,50704.24898376001 2025-12-28,12:57:58.000,362,11117452,-795,0,1766926677,15090.04873178999,117.7154657400024,50704.16513832 2025-12-28,12:57:59.000,362,11117456,-795,0,1766926678,15089.920741899994,117.73661313000048,50704.1232156 2025-12-28,12:58:00.000,362,11117495,-795,0,1766926679,15089.92747820999,117.7507113899992,50704.09526712 2025-12-28,12:58:01.000,362,11117481,-795,0,1766926680,15089.914005589999,117.80710443000135,50704.207061040004 2025-12-28,12:58:02.000,362,11117477,-795,0,1766926681,15089.860115109994,117.84235007999814,50704.21404816 2025-12-28,12:58:03.000,362,11117461,-795,0,1766926682,15089.792752009998,117.9974309399986,50704.20007392001 2025-12-28,12:58:04.000,362,11117451,-755,0,1766926683,15089.786015699989,118.06792223999946,50704.25597088 2025-12-28,12:58:05.000,362,11117445,-795,0,1766926684,15089.718652599993,118.18070832000376,50704.29090648 2025-12-28,12:58:06.000,362,11117491,-795,0,1766926685,15089.664762119988,118.2723470100027,50704.35379056 2025-12-28,12:58:07.000,362,11117384,-795,0,1766926686,15089.664762119988,118.32874005000485,50704.374751920004 2025-12-28,12:58:08.000,362,11117433,-795,0,1766926687,15089.684971049988,118.44152613000188,50704.325842080005 2025-12-28,12:58:09.000,362,11117456,-795,0,1766926688,15089.691707359998,118.49087004000467,50704.25597088 2025-12-28,12:58:10.000,362,11117455,-795,0,1766926689,15089.671498429998,118.5190665600021,50704.276932240005 2025-12-28,12:58:11.000,362,11117481,-795,0,1766926690,15089.765806769989,118.49791917000402,50704.31186784 2025-12-28,12:58:12.000,362,11117473,-795,0,1766926691,15089.812960939998,118.47677177999867,50704.339816319996 2025-12-28,12:58:13.000,362,11117470,-715,0,1766926692,15089.860115109994,118.44152613000188,50704.31885496001 2025-12-28,12:58:14.000,362,11117463,-795,0,1766926693,15089.934214519999,118.30054353000014,50704.28391936 2025-12-28,12:58:15.000,362,11117446,-795,0,1766926694,15090.01505024,118.2723470100027,50704.26994512001 2025-12-28,12:58:16.000,362,11117491,-795,0,1766926695,15090.102622269995,118.1595609299984,50704.28391936 2025-12-28,12:58:17.000,362,11117468,-715,0,1766926696,15090.223875849995,118.01857833000395,50704.28391936 2025-12-28,12:58:18.000,362,11117482,-635,0,1766926697,15090.33165680999,117.89169399000093,50704.1930868 2025-12-28,12:58:19.000,362,11117467,-755,0,1766926698,15090.412492529991,117.73661313000048,50704.172125439996 2025-12-28,12:58:20.000,362,11117407,-715,0,1766926699,15090.459646700001,117.53923749000387,50704.10225424001 2025-12-28,12:58:21.000,362,11117424,-795,0,1766926700,15090.560691350001,117.41940228000021,50704.25597088 2025-12-28,12:58:22.000,362,11117482,-795,0,1766926701,15090.628054449997,117.26432141999976,50704.1930868 2025-12-28,12:58:23.000,362,11117482,-795,0,1766926702,15090.702153860002,117.13743708000402,50704.20007392001 2025-12-28,12:58:24.000,362,11117456,-795,0,1766926703,15090.769516959997,117.010552740001,50704.16513832 2025-12-28,12:58:25.000,362,11117475,-795,0,1766926704,15090.796462199993,116.93301231000078,50704.172125439996 2025-12-28,12:58:26.000,362,11117447,-795,0,1766926705,15090.762780650002,116.83432449000247,50704.158151200005 2025-12-28,12:58:27.000,362,11117456,-795,0,1766926706,15090.769516959997,116.77088232000096,50704.158151200005 2025-12-28,12:58:28.000,362,11117446,-795,0,1766926707,15090.749308029997,116.74268580000353,50704.18609968 2025-12-28,12:58:29.000,362,11117478,-795,0,1766926708,15090.702153860002,116.73563667000417,50704.158151200005 2025-12-28,12:58:30.000,362,11117456,-795,0,1766926709,15090.661736000002,116.68629276000138,50704.207061040004 2025-12-28,12:58:31.000,362,11117474,-795,0,1766926710,15090.614581829992,116.72153840999817,50704.228022400006 2025-12-28,12:58:32.000,362,11117430,-795,0,1766926711,15090.547218729997,116.70744014999946,50704.25597088 2025-12-28,12:58:33.000,362,11117441,-795,0,1766926712,15090.466383009996,116.74973493000289,50704.24898376001 2025-12-28,12:58:34.000,362,11117480,-795,0,1766926713,15090.392283599991,116.74973493000289,50704.23500952 2025-12-28,12:58:35.000,362,11117472,-795,0,1766926714,15090.35186573999,116.78498057999968,50704.28391936 2025-12-28,12:58:36.000,362,11117451,-795,0,1766926715,15090.2575574,116.8131771000044,50704.228022400006 2025-12-28,12:58:37.000,362,11117471,-795,0,1766926716,15090.23734847,116.86957013999927,50704.30488072 2025-12-28,12:58:38.000,362,11117512,-795,0,1766926717,15090.183457989995,116.87661926999863,50704.276932240005 2025-12-28,12:58:39.000,362,11117465,-755,0,1766926718,15090.17672168,116.89776666000398,50704.30488072 2025-12-28,12:58:40.000,362,11117485,-795,0,1766926719,15090.14977643999,116.92596318000142,50704.24199664 2025-12-28,12:58:41.000,362,11117464,-795,0,1766926720,15090.08914964999,116.9118649200027,50704.31186784 2025-12-28,12:58:42.000,362,11117419,-795,0,1766926721,15090.17672168,116.93301231000078,50704.38173904 2025-12-28,12:58:43.000,362,11117446,-795,0,1766926722,15090.19019429999,116.9471105699995,50704.24898376001 2025-12-28,12:58:44.000,362,11117467,-795,0,1766926723,15090.23734847,116.94006144000014,50704.38173904 2025-12-28,12:58:45.000,362,11117472,-795,0,1766926724,15090.264293709995,116.93301231000078,50704.38173904 2025-12-28,12:58:46.000,362,11117456,-795,0,1766926725,15090.31144787999,116.91891405000206,50704.30488072 2025-12-28,12:58:47.000,362,11117483,-795,0,1766926726,15090.365338359996,116.9471105699995,50704.30488072 2025-12-28,12:58:48.000,362,11117491,-795,0,1766926727,15090.385547289996,116.9471105699995,50704.31186784 2025-12-28,12:58:49.000,362,11117436,-795,0,1766926728,15090.392283599991,116.93301231000078,50704.262958 2025-12-28,12:58:50.000,362,11117492,-795,0,1766926729,15090.412492529991,116.89071753000462,50704.262958 2025-12-28,12:58:51.000,362,11117458,-675,0,1766926730,15090.486591939996,116.90481579000334,50704.374751920004 2025-12-28,12:58:52.000,362,11117464,-795,0,1766926731,15090.479855630001,116.90481579000334,50704.38173904 2025-12-28,12:58:53.000,362,11117436,-795,0,1766926732,15090.479855630001,116.9471105699995,50704.38173904 2025-12-28,12:58:54.000,362,11117481,-795,0,1766926733,15090.479855630001,116.96120882999821,50704.395713280006 2025-12-28,12:58:55.000,362,11117444,-795,0,1766926734,15090.506800869996,116.96120882999821,50704.34680344001 2025-12-28,12:58:56.000,362,11117429,-795,0,1766926735,15090.459646700001,116.98940535000293,50704.3328292 2025-12-28,12:58:57.000,362,11117424,-795,0,1766926736,15090.479855630001,117.03170012999908,50704.31885496001 2025-12-28,12:58:58.000,362,11117470,-795,0,1766926737,15090.412492529991,117.03170012999908,50704.28391936 2025-12-28,12:58:59.000,362,11117441,-795,0,1766926738,15090.372074669991,117.10219142999995,50704.24898376001 2025-12-28,12:59:00.000,362,11117483,-795,0,1766926739,15090.33839312,117.11628968999867,50704.28391936 2025-12-28,12:59:01.000,362,11117475,-715,0,1766926740,15090.33839312,117.13038795000466,50704.34680344001 2025-12-28,12:59:02.000,362,11117465,-795,0,1766926741,15090.31818419,117.13038795000466,50704.374751920004 2025-12-28,12:59:03.000,362,11117450,-795,0,1766926742,15090.304711569996,117.17973186000017,50704.339816319996 2025-12-28,12:59:04.000,362,11117447,-795,0,1766926743,15090.284502639995,117.18678098999953,50704.38173904 2025-12-28,12:59:05.000,362,11117441,-795,0,1766926744,15090.2575574,117.19383011999889,50704.36077768 2025-12-28,12:59:06.000,362,11117469,-795,0,1766926745,15090.2575574,117.17268273000082,50704.40968752 2025-12-28,12:59:07.000,362,11117494,-795,0,1766926746,15090.2575574,117.17973186000017,50704.43763600001 2025-12-28,12:59:08.000,362,11117459,-795,0,1766926747,15090.27776633,117.13743708000402,50704.42366176 2025-12-28,12:59:09.000,362,11117477,-795,0,1766926748,15090.31144787999,117.10219142999995,50704.38173904 2025-12-28,12:59:10.000,362,11117442,-795,0,1766926749,15090.27776633,117.03874925999844,50704.40968752 2025-12-28,12:59:11.000,362,11117447,-795,0,1766926750,15090.345129429996,116.9471105699995,50704.493532960005 2025-12-28,12:59:12.000,362,11117443,-795,0,1766926751,15090.372074669991,116.88366839999799,50704.45859736 2025-12-28,12:59:13.000,362,11117503,-795,0,1766926752,15090.412492529991,116.7638331900016,50704.41667464001 2025-12-28,12:59:14.000,362,11117449,-795,0,1766926753,15090.452910389991,116.64399797999795,50704.444623120005 2025-12-28,12:59:15.000,362,11117441,-755,0,1766926754,15090.513537179992,116.58760494000308,50704.40968752 2025-12-28,12:59:16.000,362,11117409,-795,0,1766926755,15090.527009799996,116.47481885999878,50704.45161024 2025-12-28,12:59:17.000,362,11117461,-795,0,1766926756,15090.614581829992,116.39022929999919,50704.395713280006 2025-12-28,12:59:18.000,362,11117461,-795,0,1766926757,15090.594372899992,116.29154148000089,50704.339816319996 2025-12-28,12:59:19.000,362,11117449,-795,0,1766926758,15090.628054449997,116.2069519200013,50704.31186784 2025-12-28,12:59:20.000,362,11117358,-795,0,1766926759,15090.661736000002,116.15760800999851,50704.29789360001 2025-12-28,12:59:21.000,362,11117460,-795,0,1766926760,15090.702153860002,116.11531323000236,50704.38872616001 2025-12-28,12:59:22.000,362,11117449,-795,0,1766926761,15090.688681239997,116.03072367000277,50704.35379056 2025-12-28,12:59:23.000,362,11117439,-795,0,1766926762,15090.715626479992,115.98137975999998,50704.325842080005 2025-12-28,12:59:24.000,362,11117415,-795,0,1766926763,15090.654999689992,115.9602323700019,50704.325842080005 2025-12-28,12:59:25.000,362,11117427,-795,0,1766926764,15090.641527070002,115.98137975999998,50704.38872616001 2025-12-28,12:59:26.000,362,11117469,-755,0,1766926765,15090.574163969992,115.97433063000062,50704.276932240005 2025-12-28,12:59:27.000,362,11117462,-795,0,1766926766,15090.567427659997,115.97433063000062,50704.374751920004 2025-12-28,12:59:28.000,362,11117465,-795,0,1766926767,15090.553955039992,115.97433063000062,50704.40968752 2025-12-28,12:59:29.000,362,11117440,-795,0,1766926768,15090.466383009996,115.97433063000062,50704.36077768 2025-12-28,12:59:30.000,362,11117458,-795,0,1766926769,15090.446174079996,116.00252714999806,50704.3328292 2025-12-28,12:59:31.000,362,11117468,-795,0,1766926770,15090.39901991,116.04482193000149,50704.41667464001 2025-12-28,12:59:32.000,362,11117455,-755,0,1766926771,15090.365338359996,116.05187106000085,50704.38872616001 2025-12-28,12:59:33.000,362,11117453,-795,0,1766926772,15090.31144787999,116.1435097499998,50704.41667464001 2025-12-28,12:59:34.000,362,11117470,-795,0,1766926773,15090.27776633,116.21400105000066,50704.51449432001 2025-12-28,12:59:35.000,362,11117440,-795,0,1766926774,15090.25082108999,116.2421975699981,50704.55641704001 2025-12-28,12:59:36.000,362,11117459,-795,0,1766926775,15090.23061215999,116.31268886999896,50704.4725716 2025-12-28,12:59:37.000,362,11117469,-795,0,1766926776,15090.16998536999,116.43252408000262,50704.52148144 2025-12-28,12:59:38.000,362,11117492,-795,0,1766926777,15090.13630382,116.4536714700007,50704.52846856 2025-12-28,12:59:39.000,362,11117433,-795,0,1766926778,15090.11609489,116.53121190000093,50704.48654584001 2025-12-28,12:59:40.000,362,11117495,-795,0,1766926779,15090.10935857999,116.56645754999772,50704.45859736 2025-12-28,12:59:41.000,362,11117458,-755,0,1766926780,15090.143040129995,116.65809624000394,50704.52846856 2025-12-28,12:59:42.000,362,11117480,-795,0,1766926781,15090.16998536999,116.72153840999817,50704.57039128 2025-12-28,12:59:43.000,362,11117471,-795,0,1766926782,15090.12956750999,116.75678406000225,50704.52846856 2025-12-28,12:59:44.000,362,11117486,-795,0,1766926783,15090.16998536999,116.82727536000311,50704.507507199996 2025-12-28,12:59:45.000,362,11117468,-795,0,1766926784,15090.16998536999,116.89071753000462,50704.54942992 2025-12-28,12:59:46.000,362,11117482,-795,0,1766926785,15090.21040322999,116.94006144000014,50704.59833976 2025-12-28,12:59:47.000,362,11117451,-795,0,1766926786,15090.21713954,117.010552740001,50704.55641704001 2025-12-28,12:59:48.000,362,11117457,-795,0,1766926787,15090.23734847,117.05284752000443,50704.58436552001 2025-12-28,12:59:49.000,362,11117464,-795,0,1766926788,15090.23061215999,117.09514230000059,50704.51449432001 2025-12-28,12:59:50.000,362,11117466,-795,0,1766926789,15090.25082108999,117.15153534000274,50704.50052008 2025-12-28,12:59:51.000,362,11117455,-795,0,1766926790,15090.29797526,117.17973186000017,50704.65423672001 2025-12-28,12:59:52.000,362,11117442,-795,0,1766926791,15090.29123894999,117.21497751000425,50704.62628824 2025-12-28,12:59:53.000,362,11117453,-795,0,1766926792,15090.284502639995,117.26432141999976,50704.675198079996 2025-12-28,12:59:54.000,362,11117540,-795,0,1766926793,15090.27776633,117.34186184999999,50704.6472496 2025-12-28,12:59:55.000,362,11117423,-795,0,1766926794,15090.23734847,117.42645140999957,50704.68218520001 2025-12-28,12:59:56.000,362,11117501,-795,0,1766926795,15090.23061215999,117.47579532000236,50704.69615944 2025-12-28,12:59:57.000,362,11117470,-795,0,1766926796,15090.19693061,117.6026796599981,50704.710133680004 2025-12-28,12:59:58.000,362,11117481,-795,0,1766926797,15090.16998536999,117.68726921999769,50704.66821096 2025-12-28,12:59:59.000,362,11117466,-715,0,1766926798,15090.102622269995,117.7507113899992,50704.60532688001 2025-12-28,13:00:00.000,362,11117460,-755,0,1766926799,15090.06894071999,117.84235007999814,50704.64026248 2025-12-28,13:00:01.000,362,11117485,-795,0,1766926800,15090.07567703,117.94103790000372,50704.69615944 2025-12-28,13:00:02.000,362,11117462,-715,0,1766926801,15090.00831392999,118.01857833000395,50704.68218520001 2025-12-28,13:00:03.000,362,11117437,-755,0,1766926802,15089.981368689994,118.06792223999946,50704.7171208 2025-12-28,13:00:04.000,362,11117472,-795,0,1766926803,15089.961159759994,118.18775745000312,50704.69615944 2025-12-28,13:00:05.000,362,11117467,-795,0,1766926804,15089.914005589999,118.25119962000463,50704.64026248 2025-12-28,13:00:06.000,362,11117506,-795,0,1766926805,15089.873587729999,118.32874005000485,50704.72410792001 2025-12-28,13:00:07.000,362,11117455,-795,0,1766926806,15089.853378799999,118.39923134999844,50704.68917232 2025-12-28,13:00:08.000,362,11117486,-795,0,1766926807,15089.860115109994,118.47677177999867,50704.780004880005 2025-12-28,13:00:09.000,362,11117469,-795,0,1766926808,15089.833169869999,118.52611569000146,50704.65423672001 2025-12-28,13:00:10.000,362,11117465,-795,0,1766926809,15089.786015699989,118.60365612000169,50704.64026248 2025-12-28,13:00:11.000,362,11117450,-795,0,1766926810,15089.846642489989,118.63185263999912,50704.75205640001 2025-12-28,13:00:12.000,362,11117434,-795,0,1766926811,15089.893796659999,118.63185263999912,50704.76603064 2025-12-28,13:00:13.000,362,11117464,-795,0,1766926812,15089.887060349989,118.64595089999784,50704.80096624001 2025-12-28,13:00:14.000,362,11117502,-795,0,1766926813,15089.920741899994,118.65300003000448,50704.74506928 2025-12-28,13:00:15.000,362,11117454,-795,0,1766926814,15090.02852285999,118.63185263999912,50704.731095040006 2025-12-28,13:00:16.000,362,11117487,-795,0,1766926815,15090.08914964999,118.6177543800004,50704.731095040006 2025-12-28,13:00:17.000,362,11117449,-595,0,1766926816,15090.17672168,118.56136133999826,50704.64026248 2025-12-28,13:00:18.000,362,11117435,-795,0,1766926817,15090.244084779995,118.44857526000123,50704.68917232 2025-12-28,13:00:19.000,362,11117471,-795,0,1766926818,15090.31818419,118.35693657000229,50704.612314000005 2025-12-28,13:00:20.000,362,11117462,-795,0,1766926819,15090.345129429996,118.26529788000335,50704.60532688001 2025-12-28,13:00:21.000,362,11117442,-795,0,1766926820,15090.452910389991,118.1736591900044,50704.63327536001 2025-12-28,13:00:22.000,362,11117480,-715,0,1766926821,15090.513537179992,118.05382398000074,50704.563404160006 2025-12-28,13:00:23.000,362,11117462,-795,0,1766926822,15090.587636589997,117.94103790000372,50704.5773784 2025-12-28,13:00:24.000,362,11117471,-795,0,1766926823,15090.668472309997,117.85644834000414,50704.57039128 2025-12-28,13:00:25.000,362,11117475,-795,0,1766926824,15090.722362790002,117.70136748000368,50704.65423672001 2025-12-28,13:00:26.000,362,11117459,-795,0,1766926825,15090.776253269993,117.6026796599981,50704.5773784 2025-12-28,13:00:27.000,362,11117418,-795,0,1766926826,15090.830143749998,117.46169706000364,50704.60532688001 2025-12-28,13:00:28.000,362,11117460,-795,0,1766926827,15090.937924709993,117.36300923999806,50704.59833976 2025-12-28,13:00:29.000,362,11117492,-795,0,1766926828,15090.857088989993,117.27841967999848,50704.493532960005 2025-12-28,13:00:30.000,362,11117502,-795,0,1766926829,15090.877297919993,117.13038795000466,50704.45859736 2025-12-28,13:00:31.000,362,11117486,-715,0,1766926830,15090.890770539998,117.0598966500038,50704.57039128 2025-12-28,13:00:32.000,362,11117433,-795,0,1766926831,15090.870561609998,116.98940535000293,50704.57039128 2025-12-28,13:00:33.000,362,11117499,-795,0,1766926832,15090.803198510002,116.92596318000142,50704.6472496 2025-12-28,13:00:34.000,362,11117470,-795,0,1766926833,15090.708890169997,116.86252100999991,50704.59833976 2025-12-28,13:00:35.000,362,11117441,-795,0,1766926834,15090.654999689992,116.83432449000247,50704.70314656001 2025-12-28,13:00:36.000,362,11117479,-755,0,1766926835,15090.553955039992,116.7990788399984,50704.60532688001 2025-12-28,13:00:37.000,362,11117460,-795,0,1766926836,15090.479855630001,116.8131771000044,50704.675198079996 2025-12-28,13:00:38.000,362,11117457,-715,0,1766926837,15090.446174079996,116.80612796999776,50704.62628824 2025-12-28,13:00:39.000,362,11117472,-635,0,1766926838,15090.31144787999,116.83432449000247,50704.63327536001 2025-12-28,13:00:40.000,362,11117413,-795,0,1766926839,15090.27776633,116.86252100999991,50704.612314000005 2025-12-28,13:00:41.000,362,11117473,-795,0,1766926840,15090.183457989995,116.91891405000206,50704.73808216 2025-12-28,13:00:42.000,362,11117475,-755,0,1766926841,15090.14977643999,116.98235622000357,50704.73808216 2025-12-28,13:00:43.000,362,11117466,-715,0,1766926842,15090.062204409995,117.08809317000123,50704.73808216 2025-12-28,13:00:44.000,362,11117472,-795,0,1766926843,15089.98810499999,117.15153534000274,50704.786992 2025-12-28,13:00:45.000,362,11117463,-795,0,1766926844,15089.920741899994,117.20087924999825,50704.786992 2025-12-28,13:00:46.000,362,11117481,-795,0,1766926845,15089.893796659999,117.30661620000319,50704.786992 2025-12-28,13:00:47.000,362,11117476,-795,0,1766926846,15089.866851419989,117.34186184999999,50704.81494048 2025-12-28,13:00:48.000,362,11117480,-795,0,1766926847,15089.866851419989,117.41940228000021,50704.80096624001 2025-12-28,13:00:49.000,362,11117430,-635,0,1766926848,15089.812960939998,117.468746190003,50704.7171208 2025-12-28,13:00:50.000,362,11117501,-795,0,1766926849,15089.786015699989,117.48284445000172,50704.73808216 2025-12-28,13:00:51.000,362,11117492,-795,0,1766926850,15089.887060349989,117.54628662000323,50704.828914720005 2025-12-28,13:00:52.000,362,11117500,-715,0,1766926851,15089.900532969994,117.52513922999788,50704.786992 2025-12-28,13:00:53.000,362,11117469,-795,0,1766926852,15089.94768713999,117.53218836000451,50704.842888959996 2025-12-28,13:00:54.000,362,11117514,-795,0,1766926853,15089.98810499999,117.55333575000259,50704.82192760001 2025-12-28,13:00:55.000,362,11117510,-795,0,1766926854,15090.041995479995,117.5039918399998,50704.8568632 2025-12-28,13:00:56.000,362,11117469,-795,0,1766926855,15090.01505024,117.52513922999788,50704.82192760001 2025-12-28,13:00:57.000,362,11117443,-795,0,1766926856,15090.10935857999,117.48989358000108,50704.828914720005 2025-12-28,13:00:58.000,362,11117492,-795,0,1766926857,15090.09588596,117.41940228000021,50704.82192760001 2025-12-28,13:00:59.000,362,11117426,-795,0,1766926858,15090.122831199995,117.41940228000021,50704.75904352 2025-12-28,13:01:00.000,362,11117398,-795,0,1766926859,15090.13630382,117.38415663000342,50704.74506928 2025-12-28,13:01:01.000,362,11117422,-795,0,1766926860,15090.163249059995,117.3559601099987,50704.79397912 2025-12-28,13:01:02.000,362,11117413,-795,0,1766926861,15090.143040129995,117.32071446000191,50704.82192760001 2025-12-28,13:01:03.000,362,11117460,-795,0,1766926862,15090.203666919995,117.28546880999784,50704.79397912 2025-12-28,13:01:04.000,362,11117448,-795,0,1766926863,15090.183457989995,117.20087924999825,50704.79397912 2025-12-28,13:01:05.000,362,11117425,-795,0,1766926864,15090.15651275,117.18678098999953,50704.8568632 2025-12-28,13:01:06.000,362,11117471,-795,0,1766926865,15090.07567703,117.17973186000017,50704.75904352 2025-12-28,13:01:07.000,362,11117435,-795,0,1766926866,15090.082413339995,117.14448621000338,50704.90577304 2025-12-28,13:01:08.000,362,11117481,-795,0,1766926867,15090.04873178999,117.13038795000466,50704.8568632 2025-12-28,13:01:09.000,362,11117412,-795,0,1766926868,15089.96789606999,117.13038795000466,50704.77301776001 2025-12-28,13:01:10.000,362,11117443,-795,0,1766926869,15089.853378799999,117.12333881999803,50704.86385032 2025-12-28,13:01:11.000,362,11117459,-795,0,1766926870,15089.853378799999,117.1585844700021,50704.86385032 2025-12-28,13:01:12.000,362,11117433,-675,0,1766926871,15089.833169869999,117.18678098999953,50704.877824560004 2025-12-28,13:01:13.000,362,11117480,-795,0,1766926872,15089.786015699989,117.21497751000425,50704.877824560004 2025-12-28,13:01:14.000,362,11117403,-795,0,1766926873,15089.765806769989,117.2572722900004,50704.90577304 2025-12-28,13:01:15.000,362,11117476,-675,0,1766926874,15089.718652599993,117.26432141999976,50704.89179880001 2025-12-28,13:01:16.000,362,11117399,-795,0,1766926875,15089.698443669993,117.32071446000191,50704.877824560004 2025-12-28,13:01:17.000,362,11117483,-795,0,1766926876,15089.658025809993,117.32071446000191,50704.84987608001 2025-12-28,13:01:18.000,362,11117505,-795,0,1766926877,15089.711916289998,117.4053040200015,50704.91276016 2025-12-28,13:01:19.000,362,11117443,-795,0,1766926878,15089.745597839988,117.41940228000021,50704.88481168 2025-12-28,13:01:20.000,362,11117449,-795,0,1766926879,15089.698443669993,117.45464793000428,50704.93372152 2025-12-28,13:01:21.000,362,11117436,-795,0,1766926880,15089.819697249994,117.47579532000236,50705.01756696001 2025-12-28,13:01:22.000,362,11117439,-795,0,1766926881,15089.90726927999,117.468746190003,50705.02455408 2025-12-28,13:01:23.000,362,11117474,-795,0,1766926882,15089.97463238,117.468746190003,50705.08743816001 2025-12-28,13:01:24.000,362,11117433,-795,0,1766926883,15090.03525917,117.44759879999765,50705.05250256 2025-12-28,13:01:25.000,362,11117439,-795,0,1766926884,15090.102622269995,117.41940228000021,50705.08045104 2025-12-28,13:01:26.000,362,11117447,-795,0,1766926885,15090.13630382,117.41235315000085,50705.010579839996 2025-12-28,13:01:27.000,362,11117460,-795,0,1766926886,15090.203666919995,117.36300923999806,50704.96167 2025-12-28,13:01:28.000,362,11117483,-795,0,1766926887,15090.25082108999,117.32776359000127,50704.98263136 2025-12-28,13:01:29.000,362,11117461,-795,0,1766926888,15090.284502639995,117.31366533000255,50704.947695760005 2025-12-28,13:01:30.000,362,11117417,-795,0,1766926889,15090.35860205,117.2572722900004,50704.95468288 2025-12-28,13:01:31.000,362,11117430,-795,0,1766926890,15090.446174079996,117.21497751000425,50705.00359272 2025-12-28,13:01:32.000,362,11117453,-795,0,1766926891,15090.479855630001,117.13743708000402,50705.045515440004 2025-12-28,13:01:33.000,362,11117475,-795,0,1766926892,15090.587636589997,117.10219142999995,50705.09442528 2025-12-28,13:01:34.000,362,11117412,-795,0,1766926893,15090.587636589997,117.01760187000036,50704.97564424 2025-12-28,13:01:35.000,362,11117427,-795,0,1766926894,15090.594372899992,116.97530709000421,50704.95468288 2025-12-28,13:01:36.000,362,11117429,-795,0,1766926895,15090.601109210002,116.93301231000078,50704.96167 2025-12-28,13:01:37.000,362,11117441,-795,0,1766926896,15090.614581829992,116.90481579000334,50704.95468288 2025-12-28,13:01:38.000,362,11117428,-795,0,1766926897,15090.580900280002,116.89071753000462,50704.93372152 2025-12-28,13:01:39.000,362,11117426,-795,0,1766926898,15090.614581829992,116.87661926999863,50704.786992 2025-12-28,13:01:40.000,362,11117479,-795,0,1766926899,15090.567427659997,116.84137362000183,50704.842888959996 2025-12-28,13:01:41.000,362,11117420,-795,0,1766926900,15090.634790759992,116.80612796999776,50704.91974728001 2025-12-28,13:01:42.000,362,11117428,-795,0,1766926901,15090.634790759992,116.8131771000044,50704.91276016 2025-12-28,13:01:43.000,362,11117451,-795,0,1766926902,15090.607845519997,116.82727536000311,50704.96865712001 2025-12-28,13:01:44.000,362,11117438,-795,0,1766926903,15090.574163969992,116.82727536000311,50704.996605600005 2025-12-28,13:01:45.000,362,11117457,-795,0,1766926904,15090.486591939996,116.87661926999863,50704.91276016 2025-12-28,13:01:46.000,362,11117455,-755,0,1766926905,15090.479855630001,116.89776666000398,50704.898785920006 2025-12-28,13:01:47.000,362,11117449,-795,0,1766926906,15090.41922884,116.97530709000421,50704.95468288 2025-12-28,13:01:48.000,362,11117510,-795,0,1766926907,15090.412492529991,117.02465099999972,50704.96865712001 2025-12-28,13:01:49.000,362,11117431,-795,0,1766926908,15090.324920499996,117.12333881999803,50704.90577304 2025-12-28,13:01:50.000,362,11117394,-795,0,1766926909,15090.19693061,117.16563360000146,50704.87083744001 2025-12-28,13:01:51.000,362,11117401,-795,0,1766926910,15090.163249059995,117.2220266400036,50704.97564424 2025-12-28,13:01:52.000,362,11117413,-675,0,1766926911,15090.11609489,117.31366533000255,50704.91276016 2025-12-28,13:01:53.000,362,11117463,-795,0,1766926912,15090.143040129995,117.38415663000342,50705.0315412 2025-12-28,13:01:54.000,362,11117450,-635,0,1766926913,15090.07567703,117.44759879999765,50704.9267344 2025-12-28,13:01:55.000,362,11117480,-795,0,1766926914,15090.02852285999,117.54628662000323,50705.00359272 2025-12-28,13:01:56.000,362,11117387,-795,0,1766926915,15090.01505024,117.63792531000217,50705.010579839996 2025-12-28,13:01:57.000,362,11117467,-795,0,1766926916,15089.961159759994,117.68022008999833,50705.08743816001 2025-12-28,13:01:58.000,362,11117459,-795,0,1766926917,15089.92747820999,117.83530094999878,50704.96167 2025-12-28,13:01:59.000,362,11117449,-795,0,1766926918,15089.961159759994,117.87054660000285,50705.00359272 2025-12-28,13:02:00.000,362,11117481,-795,0,1766926919,15090.001577619994,117.91989050999837,50704.88481168 2025-12-28,13:02:01.000,362,11117466,-795,0,1766926920,15090.021786549994,117.95513616000244,50705.010579839996 2025-12-28,13:02:02.000,362,11117476,-795,0,1766926921,15090.03525917,117.95513616000244,50705.045515440004 2025-12-28,13:02:03.000,362,11117466,-795,0,1766926922,15090.0554681,117.98333267999988,50705.03852832001 2025-12-28,13:02:04.000,362,11117436,-795,0,1766926923,15090.08914964999,117.9621852900018,50705.045515440004 2025-12-28,13:02:05.000,362,11117496,-795,0,1766926924,15090.143040129995,117.94808703000308,50705.07346392 2025-12-28,13:02:06.000,362,11117471,-795,0,1766926925,15090.203666919995,117.89874312000029,50705.08045104 2025-12-28,13:02:07.000,362,11117459,-675,0,1766926926,15090.25082108999,117.84235007999814,50705.1014124 2025-12-28,13:02:08.000,362,11117458,-795,0,1766926927,15090.345129429996,117.76480964999791,50705.066476800006 2025-12-28,13:02:09.000,362,11117443,-795,0,1766926928,15090.425965149996,117.63792531000217,50705.08045104 2025-12-28,13:02:10.000,362,11117483,-795,0,1766926929,15090.486591939996,117.54628662000323,50705.0315412 2025-12-28,13:02:11.000,362,11117478,-795,0,1766926930,15090.560691350001,117.45464793000428,50705.03852832001 2025-12-28,13:02:12.000,362,11117482,-715,0,1766926931,15090.654999689992,117.34891097999935,50705.08045104 2025-12-28,13:02:13.000,362,11117470,-795,0,1766926932,15090.681944930002,117.2572722900004,50705.066476800006 2025-12-28,13:02:14.000,362,11117471,-795,0,1766926933,15090.715626479992,117.13743708000402,50705.05948968001 2025-12-28,13:02:15.000,362,11117433,-675,0,1766926934,15090.809934819998,117.0598966500038,50705.045515440004 2025-12-28,13:02:16.000,362,11117467,-795,0,1766926935,15090.857088989993,116.98235622000357,50705.066476800006 2025-12-28,13:02:17.000,362,11117487,-795,0,1766926936,15090.809934819998,116.92596318000142,50705.1014124 2025-12-28,13:02:18.000,362,11117441,-795,0,1766926937,15090.789725889997,116.85547188000055,50705.07346392 2025-12-28,13:02:19.000,362,11117454,-795,0,1766926938,15090.729099099997,116.82022623000375,50705.00359272 2025-12-28,13:02:20.000,362,11117454,-795,0,1766926939,15090.688681239997,116.77088232000096,50705.05250256 2025-12-28,13:02:21.000,362,11117423,-795,0,1766926940,15090.702153860002,116.77793145000032,50705.08045104 2025-12-28,13:02:22.000,362,11117468,-795,0,1766926941,15090.580900280002,116.7638331900016,50705.05250256 2025-12-28,13:02:23.000,362,11117434,-795,0,1766926942,15090.567427659997,116.7990788399984,50705.03852832001 2025-12-28,13:02:24.000,362,11117435,-795,0,1766926943,15090.520273490001,116.77793145000032,50705.08045104 2025-12-28,13:02:25.000,362,11117488,-795,0,1766926944,15090.446174079996,116.8131771000044,50705.115386640005 2025-12-28,13:02:26.000,362,11117436,-755,0,1766926945,15090.412492529991,116.84137362000183,50705.1014124 2025-12-28,13:02:27.000,362,11117446,-795,0,1766926946,15090.41922884,116.88366839999799,50705.05250256 2025-12-28,13:02:28.000,362,11117459,-755,0,1766926947,15090.31818419,116.92596318000142,50705.12237376 2025-12-28,13:02:29.000,362,11117435,-795,0,1766926948,15090.324920499996,116.9471105699995,50705.05948968001 2025-12-28,13:02:30.000,362,11117423,-795,0,1766926949,15090.29797526,116.98235622000357,50705.066476800006 2025-12-28,13:02:31.000,362,11117452,-795,0,1766926950,15090.304711569996,117.010552740001,50705.115386640005 2025-12-28,13:02:32.000,362,11117392,-795,0,1766926951,15090.33165680999,117.06694578000315,50705.08743816001 2025-12-28,13:02:33.000,362,11117477,-795,0,1766926952,15090.31144787999,117.05284752000443,50705.164296480005 2025-12-28,13:02:34.000,362,11117454,-795,0,1766926953,15090.33165680999,117.07399491000251,50705.19224496 2025-12-28,13:02:35.000,362,11117441,-795,0,1766926954,15090.365338359996,117.05284752000443,50705.15032224 2025-12-28,13:02:36.000,362,11117424,-715,0,1766926955,15090.39901991,117.05284752000443,50705.12237376 2025-12-28,13:02:37.000,362,11117451,-795,0,1766926956,15090.41922884,117.05284752000443,50705.115386640005 2025-12-28,13:02:38.000,362,11117448,-795,0,1766926957,15090.405756219996,117.01760187000036,50705.13634800001 2025-12-28,13:02:39.000,362,11117431,-795,0,1766926958,15090.473119319991,116.98940535000293,50705.12936088 2025-12-28,13:02:40.000,362,11117377,-795,0,1766926959,15090.540482420001,117.010552740001,50705.115386640005 2025-12-28,13:02:41.000,362,11117438,-795,0,1766926960,15090.567427659997,116.99645448000228,50705.12936088 2025-12-28,13:02:42.000,362,11117461,-795,0,1766926961,15090.607845519997,117.0457983899978,50705.19923208 2025-12-28,13:02:43.000,362,11117463,-795,0,1766926962,15090.661736000002,116.98940535000293,50705.24814192 2025-12-28,13:02:44.000,362,11117420,-795,0,1766926963,15090.722362790002,116.99645448000228,50705.18525784001 2025-12-28,13:02:45.000,362,11117449,-795,0,1766926964,15090.823407440002,116.99645448000228,50705.20621920001 2025-12-28,13:02:46.000,362,11117437,-675,0,1766926965,15090.850352679998,116.96825796000485,50705.19923208 2025-12-28,13:02:47.000,362,11117458,-795,0,1766926966,15090.904243159988,116.96825796000485,50705.25512904001 2025-12-28,13:02:48.000,362,11117472,-795,0,1766926967,15090.944661019988,116.9471105699995,50705.234167680006 2025-12-28,13:02:49.000,362,11117434,-675,0,1766926968,15091.018760429994,116.89071753000462,50705.15032224 2025-12-28,13:02:50.000,362,11117465,-795,0,1766926969,15091.038969359994,116.86252100999991,50705.12936088 2025-12-28,13:02:51.000,362,11117424,-795,0,1766926970,15091.106332459989,116.84137362000183,50705.2411548 2025-12-28,13:02:52.000,362,11117452,-795,0,1766926971,15091.160222939994,116.79202970999904,50705.22718056001 2025-12-28,13:02:53.000,362,11117468,-795,0,1766926972,15091.19390449,116.77088232000096,50705.24814192 2025-12-28,13:02:54.000,362,11117460,-795,0,1766926973,15091.22758603999,116.72153840999817,50705.17827072 2025-12-28,13:02:55.000,362,11117479,-795,0,1766926974,15091.220849729994,116.70744014999946,50705.15730936001 2025-12-28,13:02:56.000,362,11117428,-795,0,1766926975,15091.26800389999,116.64399797999795,50705.2411548 2025-12-28,13:02:57.000,362,11117502,-795,0,1766926976,15091.301685449995,116.62989971999923,50705.24814192 2025-12-28,13:02:58.000,362,11117482,-795,0,1766926977,15091.301685449995,116.552359289999,50705.22718056001 2025-12-28,13:02:59.000,362,11117478,-555,0,1766926978,15091.321894379995,116.48186798999814,50705.1712836 2025-12-28,13:03:00.000,362,11117451,-795,0,1766926979,15091.36904854999,116.46072060000006,50705.19923208 2025-12-28,13:03:01.000,362,11117470,-675,0,1766926980,15091.382521169995,116.38318016999983,50705.234167680006 2025-12-28,13:03:02.000,362,11117499,-795,0,1766926981,15091.382521169995,116.34088539000368,50705.19224496 2025-12-28,13:03:03.000,362,11117470,-795,0,1766926982,15091.43641165,116.29859061000025,50705.2411548 2025-12-28,13:03:04.000,362,11117465,-795,0,1766926983,15091.443147959995,116.27744322000217,50705.2411548 2025-12-28,13:03:05.000,362,11117485,-795,0,1766926984,15091.44988426999,116.21400105000066,50705.262116160004 2025-12-28,13:03:06.000,362,11117494,-795,0,1766926985,15091.44988426999,116.17875540000387,50705.283077520005 2025-12-28,13:03:07.000,362,11117482,-795,0,1766926986,15091.44988426999,116.12941149000108,50705.33897448 2025-12-28,13:03:08.000,362,11117425,-795,0,1766926987,15091.483565819995,116.11531323000236,50705.283077520005 2025-12-28,13:03:09.000,362,11117474,-795,0,1766926988,15091.422939029995,116.09416584000428,50705.19224496 2025-12-28,13:03:10.000,362,11117455,-795,0,1766926989,15091.402730099995,116.08711670999764,50705.2411548 2025-12-28,13:03:11.000,362,11117453,-795,0,1766926990,15091.422939029995,116.06596931999957,50705.283077520005 2025-12-28,13:03:12.000,362,11117460,-675,0,1766926991,15091.443147959995,116.08711670999764,50705.29006464 2025-12-28,13:03:13.000,362,11117447,-595,0,1766926992,15091.43641165,116.10121497000364,50705.33897448 2025-12-28,13:03:14.000,362,11117424,-795,0,1766926993,15091.47009319999,116.10121497000364,50705.311026 2025-12-28,13:03:15.000,362,11117458,-675,0,1766926994,15091.45662058,116.11531323000236,50705.32500024001 2025-12-28,13:03:16.000,362,11117462,-795,0,1766926995,15091.42967533999,116.13646062000043,50705.283077520005 2025-12-28,13:03:17.000,362,11117482,-795,0,1766926996,15091.36904854999,116.17875540000387,50705.283077520005 2025-12-28,13:03:18.000,362,11117468,-555,0,1766926997,15091.41620272,116.22105018000002,50705.24814192 2025-12-28,13:03:19.000,362,11117462,-795,0,1766926998,15091.41620272,116.26334496000345,50705.2411548 2025-12-28,13:03:20.000,362,11117462,-795,0,1766926999,15091.38925747999,116.33383626000432,50705.262116160004 2025-12-28,13:03:21.000,362,11117485,-795,0,1766927000,15091.443147959995,116.37613104000047,50705.29705176 2025-12-28,13:03:22.000,362,11117469,-795,0,1766927001,15091.51724737,116.39727842999855,50705.331987360005 2025-12-28,13:03:23.000,362,11117461,-795,0,1766927002,15091.51724737,116.46072060000006,50705.39487144001 2025-12-28,13:03:24.000,362,11117471,-795,0,1766927003,15091.483565819995,116.48186798999814,50705.380897200004 2025-12-28,13:03:25.000,362,11117446,-795,0,1766927004,15091.49703844,116.53826103000029,50705.37391008001 2025-12-28,13:03:26.000,362,11117452,-795,0,1766927005,15091.51724737,116.58055581000372,50705.35294872001 2025-12-28,13:03:27.000,362,11117439,-795,0,1766927006,15091.544192609996,116.65104711000458,50705.38788432 2025-12-28,13:03:28.000,362,11117459,-795,0,1766927007,15091.57787416,116.71448927999882,50705.39487144001 2025-12-28,13:03:29.000,362,11117444,-795,0,1766927008,15091.55092891999,116.77793145000032,50705.39487144001 2025-12-28,13:03:30.000,362,11117474,-795,0,1766927009,15091.51724737,116.78498057999968,50705.3459616 2025-12-28,13:03:31.000,362,11117428,-795,0,1766927010,15091.584610469996,116.84137362000183,50705.45775552 2025-12-28,13:03:32.000,362,11117487,-795,0,1766927011,15091.658709880001,116.84842275000119,50705.401858560006 2025-12-28,13:03:33.000,362,11117457,-595,0,1766927012,15091.651973569991,116.88366839999799,50705.429807040004 2025-12-28,13:03:34.000,362,11117447,-795,0,1766927013,15091.61829202,116.89776666000398,50705.35294872001 2025-12-28,13:03:35.000,362,11117418,-795,0,1766927014,15091.658709880001,116.90481579000334,50705.401858560006 2025-12-28,13:03:36.000,362,11117474,-795,0,1766927015,15091.726072979996,116.86252100999991,50705.38788432 2025-12-28,13:03:37.000,362,11117483,-595,0,1766927016,15091.712600359991,116.86957013999927,50705.42281992001 2025-12-28,13:03:38.000,362,11117433,-795,0,1766927017,15091.753018219992,116.86252100999991,50705.401858560006 2025-12-28,13:03:39.000,362,11117454,-795,0,1766927018,15091.739545600001,116.84842275000119,50705.39487144001 2025-12-28,13:03:40.000,362,11117379,-795,0,1766927019,15091.779963460001,116.8131771000044,50705.4158328 2025-12-28,13:03:41.000,362,11117457,-795,0,1766927020,15091.806908699997,116.84137362000183,50705.54160096001 2025-12-28,13:03:42.000,362,11117449,-795,0,1766927021,15091.833853939992,116.82022623000375,50705.4158328 2025-12-28,13:03:43.000,362,11117423,-795,0,1766927022,15091.881008110002,116.78498057999968,50705.450768400005 2025-12-28,13:03:44.000,362,11117473,-795,0,1766927023,15091.874271799992,116.77088232000096,50705.45775552 2025-12-28,13:03:45.000,362,11117467,-795,0,1766927024,15091.907953349997,116.77088232000096,50705.450768400005 2025-12-28,13:03:46.000,362,11117449,-795,0,1766927025,15091.901217040002,116.77793145000032,50705.44378128001 2025-12-28,13:03:47.000,362,11117473,-795,0,1766927026,15091.948371209997,116.70744014999946,50705.53461384 2025-12-28,13:03:48.000,362,11117377,-755,0,1766927027,15091.921425970002,116.65104711000458,50705.548588080004 2025-12-28,13:03:49.000,362,11117454,-795,0,1766927028,15091.941634900002,116.61580146000051,50705.44378128001 2025-12-28,13:03:50.000,362,11117471,-795,0,1766927029,15091.961843830002,116.56645754999772,50705.47172976001 2025-12-28,13:03:51.000,362,11117478,-795,0,1766927030,15091.995525379993,116.51711364000221,50705.569549440006 2025-12-28,13:03:52.000,362,11117473,-795,0,1766927031,15092.076361099993,116.4536714700007,50705.54160096001 2025-12-28,13:03:53.000,362,11117421,-795,0,1766927032,15092.116778959993,116.42547495000326,50705.58352368 2025-12-28,13:03:54.000,362,11117485,-635,0,1766927033,15092.130251579998,116.29154148000089,50705.50666536 2025-12-28,13:03:55.000,362,11117452,-795,0,1766927034,15092.177405749993,116.21400105000066,50705.56256232001 2025-12-28,13:03:56.000,362,11117465,-755,0,1766927035,15092.190878369998,116.09416584000428,50705.54160096001 2025-12-28,13:03:57.000,362,11117471,-795,0,1766927036,15092.278450399994,115.97433063000062,50705.58352368 2025-12-28,13:03:58.000,362,11117501,-795,0,1766927037,15092.305395639989,115.90383932999976,50705.5555752 2025-12-28,13:03:59.000,362,11117435,-555,0,1766927038,15092.318868259994,115.79810238000209,50705.46474264 2025-12-28,13:04:00.000,362,11117446,-795,0,1766927039,15092.325604569989,115.66416890999972,50705.47172976001 2025-12-28,13:04:01.000,362,11117456,-795,0,1766927040,15092.372758739999,115.60072673999821,50705.569549440006 2025-12-28,13:04:02.000,362,11117444,-795,0,1766927041,15092.419912909994,115.51613717999862,50705.63243352 2025-12-28,13:04:03.000,362,11117436,-795,0,1766927042,15092.46706707999,115.41744936000032,50705.667369120005 2025-12-28,13:04:04.000,362,11117507,-795,0,1766927043,15092.460330769994,115.31171241000266,50705.70230472 2025-12-28,13:04:05.000,362,11117488,-795,0,1766927044,15092.46706707999,115.23417198000243,50705.6953176 2025-12-28,13:04:06.000,362,11117448,-795,0,1766927045,15092.47380339,115.16368068000156,50705.61147216001 2025-12-28,13:04:07.000,362,11117489,-795,0,1766927046,15092.47380339,115.11433676999877,50705.68134336 2025-12-28,13:04:08.000,362,11117438,-795,0,1766927047,15092.460330769994,115.07204199000262,50705.64640776 2025-12-28,13:04:09.000,362,11117487,-795,0,1766927048,15092.43338553,114.97335417000431,50705.61147216001 2025-12-28,13:04:10.000,362,11117488,-795,0,1766927049,15092.40644028999,114.91696113000216,50705.58352368 2025-12-28,13:04:11.000,362,11117476,-795,0,1766927050,15092.399703979994,114.82532244000322,50705.667369120005 2025-12-28,13:04:12.000,362,11117474,-795,0,1766927051,15092.43338553,114.78302765999979,50705.70929184001 2025-12-28,13:04:13.000,362,11117464,-795,0,1766927052,15092.4131766,114.74073288000363,50705.75820168001 2025-12-28,13:04:14.000,362,11117462,-795,0,1766927053,15092.42664921999,114.65614332000405,50705.737240320006 2025-12-28,13:04:15.000,362,11117464,-555,0,1766927054,15092.44685814999,114.62089766999998,50705.77217592 2025-12-28,13:04:16.000,362,11117459,-795,0,1766927055,15092.372758739999,114.57860289000382,50705.786150160005 2025-12-28,13:04:17.000,362,11117502,-795,0,1766927056,15092.4131766,114.55040636999911,50705.8001244 2025-12-28,13:04:18.000,362,11117442,-795,0,1766927057,15092.392967669999,114.48696420000488,50705.77217592 2025-12-28,13:04:19.000,362,11117391,-795,0,1766927058,15092.359286119994,114.42352203000337,50705.737240320006 2025-12-28,13:04:20.000,362,11117474,-795,0,1766927059,15092.318868259994,114.43057116000273,50705.737240320006 2025-12-28,13:04:21.000,362,11117485,-755,0,1766927060,15092.332340879999,114.3882763799993,50705.79313728 2025-12-28,13:04:22.000,362,11117480,-795,0,1766927061,15092.325604569989,114.3882763799993,50705.79313728 2025-12-28,13:04:23.000,362,11117403,-795,0,1766927062,15092.339077189994,114.3882763799993,50705.835060000005 2025-12-28,13:04:24.000,362,11117486,-795,0,1766927063,15092.258241469994,114.3882763799993,50705.75121456 2025-12-28,13:04:25.000,362,11117471,-795,0,1766927064,15092.264977779989,114.43057116000273,50705.75121456 2025-12-28,13:04:26.000,362,11117477,-795,0,1766927065,15092.197614679993,114.45876768000016,50705.73025320001 2025-12-28,13:04:27.000,362,11117417,-795,0,1766927066,15092.190878369998,114.50811159000295,50705.737240320006 2025-12-28,13:04:28.000,362,11117428,-795,0,1766927067,15092.143724199988,114.55040636999911,50705.77217592 2025-12-28,13:04:29.000,362,11117424,-795,0,1766927068,15092.110042649998,114.64204505999805,50705.73025320001 2025-12-28,13:04:30.000,362,11117436,-795,0,1766927069,15092.076361099993,114.69138897000084,50705.6953176 2025-12-28,13:04:31.000,362,11117467,-795,0,1766927070,15092.116778959993,114.7971259199985,50705.82807288001 2025-12-28,13:04:32.000,362,11117433,-795,0,1766927071,15092.008997999998,114.86761721999937,50705.82108576 2025-12-28,13:04:33.000,362,11117437,-795,0,1766927072,15092.035943239993,114.97335417000431,50705.8001244 2025-12-28,13:04:34.000,362,11117448,-795,0,1766927073,15091.995525379993,115.07909112000198,50705.77916304001 2025-12-28,13:04:35.000,362,11117432,-795,0,1766927074,15091.961843830002,115.17072981000092,50705.883969840004 2025-12-28,13:04:36.000,362,11117454,-795,0,1766927075,15091.961843830002,115.32581067000137,50705.883969840004 2025-12-28,13:04:37.000,362,11117428,-755,0,1766927076,15091.928162279997,115.4033511000016,50705.8699956 2025-12-28,13:04:38.000,362,11117459,-795,0,1766927077,15091.928162279997,115.50908804999926,50705.82807288001 2025-12-28,13:04:39.000,362,11117462,-795,0,1766927078,15091.854062869992,115.62187413000356,50705.737240320006 2025-12-28,13:04:40.000,362,11117460,-795,0,1766927079,15091.867535489997,115.70646369000315,50705.6953176 2025-12-28,13:04:41.000,362,11117455,-795,0,1766927080,15091.881008110002,115.79105325000273,50705.84903424 2025-12-28,13:04:42.000,362,11117457,-795,0,1766927081,15091.901217040002,115.83334802999889,50705.84204712 2025-12-28,13:04:43.000,362,11117440,-635,0,1766927082,15091.881008110002,115.9602323700019,50705.86300848 2025-12-28,13:04:44.000,362,11117470,-795,0,1766927083,15091.874271799992,115.96728150000126,50705.89095696 2025-12-28,13:04:45.000,362,11117449,-795,0,1766927084,15091.907953349997,116.0095762800047,50705.94685392001 2025-12-28,13:04:46.000,362,11117441,-795,0,1766927085,15091.914689659992,116.03777280000213,50705.84903424 2025-12-28,13:04:47.000,362,11117446,-795,0,1766927086,15091.948371209997,116.03777280000213,50705.92589256001 2025-12-28,13:04:48.000,362,11117452,-795,0,1766927087,15091.975316449993,116.03777280000213,50705.98178952 2025-12-28,13:04:49.000,362,11117447,-795,0,1766927088,15091.982052760002,116.01662541000405,50705.92589256001 2025-12-28,13:04:50.000,362,11117464,-715,0,1766927089,15091.995525379993,116.02367454000341,50705.89095696 2025-12-28,13:04:51.000,362,11117449,-795,0,1766927090,15092.089833719998,115.9954780199987,50706.002750880005 2025-12-28,13:04:52.000,362,11117464,-795,0,1766927091,15092.089833719998,115.93908498000383,50705.98178952 2025-12-28,13:04:53.000,362,11117432,-635,0,1766927092,15092.123515269988,115.90383932999976,50705.97480240001 2025-12-28,13:04:54.000,362,11117493,-795,0,1766927093,15092.163933129988,115.87564281000232,50705.9398668 2025-12-28,13:04:55.000,362,11117491,-795,0,1766927094,15092.197614679993,115.81220064000081,50706.02371224001 2025-12-28,13:04:56.000,362,11117464,-795,0,1766927095,15092.251505159998,115.77695499000401,50705.96781528 2025-12-28,13:04:57.000,362,11117456,-795,0,1766927096,15092.271714089999,115.76990586000466,50706.03069936 2025-12-28,13:04:58.000,362,11117444,-795,0,1766927097,15092.278450399994,115.70646369000315,50705.94685392001 2025-12-28,13:04:59.000,362,11117426,-795,0,1766927098,15092.332340879999,115.650070650001,50705.86300848 2025-12-28,13:05:00.000,362,11117493,-755,0,1766927099,15092.339077189994,115.58662847999949,50705.96082816 2025-12-28,13:05:01.000,362,11117439,-795,0,1766927100,15092.38623135999,115.53728457000398,50705.92589256001 2025-12-28,13:05:02.000,362,11117444,-795,0,1766927101,15092.45359446,115.46679327000311,50705.96781528 2025-12-28,13:05:03.000,362,11117459,-795,0,1766927102,15092.52769386999,115.41744936000032,50705.98877664 2025-12-28,13:05:04.000,362,11117445,-795,0,1766927103,15092.520957559995,115.32581067000137,50705.86300848 2025-12-28,13:05:05.000,362,11117463,-795,0,1766927104,15092.56811172999,115.26941762999923,50705.89095696 2025-12-28,13:05:06.000,362,11117494,-795,0,1766927105,15092.622002209995,115.18482806999964,50705.82108576 2025-12-28,13:05:07.000,362,11117442,-795,0,1766927106,15092.65568376,115.1566315500022,50705.8699956 2025-12-28,13:05:08.000,362,11117449,-795,0,1766927107,15092.763464719996,115.0438454699979,50705.98178952 2025-12-28,13:05:09.000,362,11117503,-795,0,1766927108,15092.783673649996,114.98040330000367,50705.835060000005 2025-12-28,13:05:10.000,362,11117476,-795,0,1766927109,15092.790409959991,114.89581374000409,50705.84204712 2025-12-28,13:05:11.000,362,11117452,-795,0,1766927110,15092.85777306,114.81827331000386,50705.96082816 2025-12-28,13:05:12.000,362,11117474,-795,0,1766927111,15092.884718299996,114.73368375000427,50705.98178952 2025-12-28,13:05:13.000,362,11117463,-795,0,1766927112,15092.904927229996,114.67024158000277,50705.932879680004 2025-12-28,13:05:14.000,362,11117459,-795,0,1766927113,15092.931872469992,114.60679941000126,50705.89794408001 2025-12-28,13:05:15.000,362,11117483,-795,0,1766927114,15092.952081399992,114.52220985000167,50705.92589256001 2025-12-28,13:05:16.000,362,11117428,-795,0,1766927115,15092.972290329992,114.4517185500008,50705.932879680004 2025-12-28,13:05:17.000,362,11117467,-795,0,1766927116,15093.005971879997,114.38122724999994,50705.9398668 2025-12-28,13:05:18.000,362,11117491,-795,0,1766927117,15092.979026640001,114.36007986000186,50705.98877664 2025-12-28,13:05:19.000,362,11117435,-795,0,1766927118,15092.979026640001,114.31073594999907,50705.91890544 2025-12-28,13:05:20.000,362,11117444,-795,0,1766927119,15092.952081399992,114.24729378000484,50705.91191832 2025-12-28,13:05:21.000,362,11117454,-795,0,1766927120,15092.999235570001,114.23319551999884,50705.97480240001 2025-12-28,13:05:22.000,362,11117450,-715,0,1766927121,15092.985762949997,114.18385161000333,50705.932879680004 2025-12-28,13:05:23.000,362,11117435,-795,0,1766927122,15092.952081399992,114.14860595999926,50706.002750880005 2025-12-28,13:05:24.000,362,11117435,-795,0,1766927123,15092.972290329992,114.14860595999926,50706.08659632 2025-12-28,13:05:25.000,362,11117439,-795,0,1766927124,15092.952081399992,114.11336031000246,50706.0796092 2025-12-28,13:05:26.000,362,11117424,-755,0,1766927125,15092.931872469992,114.12040944000182,50706.06563496001 2025-12-28,13:05:27.000,362,11117483,-795,0,1766927126,15092.938608780001,114.07106552999903,50706.10755768 2025-12-28,13:05:28.000,362,11117461,-795,0,1766927127,15092.918399850001,114.0428690100016,50706.09358344001 2025-12-28,13:05:29.000,362,11117480,-795,0,1766927128,15092.864509369996,114.06401639999967,50706.051660720004 2025-12-28,13:05:30.000,362,11117469,-715,0,1766927129,15092.83756413,114.06401639999967,50706.02371224001 2025-12-28,13:05:31.000,362,11117451,-795,0,1766927130,15092.830827819991,114.09926205000374,50706.05864784 2025-12-28,13:05:32.000,362,11117485,-795,0,1766927131,15092.830827819991,114.1415568299999,50706.17742888 2025-12-28,13:05:33.000,362,11117494,-795,0,1766927132,15092.830827819991,114.14860595999926,50706.20537736 2025-12-28,13:05:34.000,362,11117469,-795,0,1766927133,15092.830827819991,114.14860595999926,50706.16345464001 2025-12-28,13:05:35.000,362,11117471,-795,0,1766927134,15092.830827819991,114.16975335000461,50706.21236448001 2025-12-28,13:05:36.000,362,11117453,-795,0,1766927135,15092.830827819991,114.16975335000461,50706.26127432001 2025-12-28,13:05:37.000,362,11117440,-795,0,1766927136,15092.83756413,114.21909726000013,50706.219351600004 2025-12-28,13:05:38.000,362,11117459,-795,0,1766927137,15092.844300439996,114.2543429100042,50706.184416 2025-12-28,13:05:39.000,362,11117446,-795,0,1766927138,15092.810618889991,114.30368681999971,50706.16345464001 2025-12-28,13:05:40.000,362,11117419,-795,0,1766927139,15092.77693734,114.39532550999866,50706.16345464001 2025-12-28,13:05:41.000,362,11117457,-715,0,1766927140,15092.803882579996,114.4517185500008,50706.27524856 2025-12-28,13:05:42.000,362,11117464,-795,0,1766927141,15092.75672841,114.50811159000295,50706.24730008 2025-12-28,13:05:43.000,362,11117467,-795,0,1766927142,15092.75672841,114.59270115000254,50706.2542872 2025-12-28,13:05:44.000,362,11117465,-795,0,1766927143,15092.72978316999,114.64204505999805,50706.2542872 2025-12-28,13:05:45.000,362,11117501,-795,0,1766927144,15092.682628999995,114.71958548999828,50706.24730008 2025-12-28,13:05:46.000,362,11117475,-555,0,1766927145,15092.642211139995,114.79007678999915,50706.268261440004 2025-12-28,13:05:47.000,362,11117499,-795,0,1766927146,15092.66915637999,114.85351896000066,50706.24730008 2025-12-28,13:05:48.000,362,11117446,-795,0,1766927147,15092.60852958999,114.93810852000024,50706.31018416001 2025-12-28,13:05:49.000,362,11117489,-795,0,1766927148,15092.59505697,115.00155069000175,50706.23332584001 2025-12-28,13:05:50.000,362,11117439,-795,0,1766927149,15092.561375419995,115.0438454699979,50706.219351600004 2025-12-28,13:05:51.000,362,11117450,-795,0,1766927150,15092.622002209995,115.12843503000477,50706.29620992 2025-12-28,13:05:52.000,362,11117476,-795,0,1766927151,15092.622002209995,115.19892632999836,50706.338132640005 2025-12-28,13:05:53.000,362,11117429,-795,0,1766927152,15092.622002209995,115.22712285000307,50706.28223568001 2025-12-28,13:05:54.000,362,11117465,-795,0,1766927153,15092.60852958999,115.22007372000371,50706.268261440004 2025-12-28,13:05:55.000,362,11117435,-715,0,1766927154,15092.62873851999,115.26941762999923,50706.268261440004 2025-12-28,13:05:56.000,362,11117439,-715,0,1766927155,15092.662420069995,115.29761415000394,50706.268261440004 2025-12-28,13:05:57.000,362,11117441,-635,0,1766927156,15092.743255789996,115.29056502000458,50706.2542872 2025-12-28,13:05:58.000,362,11117489,-795,0,1766927157,15092.75672841,115.29056502000458,50706.29620992 2025-12-28,13:05:59.000,362,11117350,-795,0,1766927158,15092.75672841,115.29056502000458,50706.19839024 2025-12-28,13:06:00.000,362,11117443,-755,0,1766927159,15092.763464719996,115.31171241000266,50706.20537736 2025-12-28,13:06:01.000,362,11117445,-795,0,1766927160,15092.884718299996,115.29761415000394,50706.23332584001 2025-12-28,13:06:02.000,362,11117454,-795,0,1766927161,15092.884718299996,115.18482806999964,50706.28223568001 2025-12-28,13:06:03.000,362,11117431,-795,0,1766927162,15092.958817710001,115.17072981000092,50706.31717128 2025-12-28,13:06:04.000,362,11117471,-795,0,1766927163,15093.005971879997,115.08614025000134,50706.31018416001 2025-12-28,13:06:05.000,362,11117489,-795,0,1766927164,15093.093543909992,115.01564895000047,50706.29620992 2025-12-28,13:06:06.000,362,11117484,-795,0,1766927165,15093.147434389997,114.95925590999832,50706.31018416001 2025-12-28,13:06:07.000,362,11117440,-795,0,1766927166,15093.228270109998,114.86761721999937,50706.268261440004 2025-12-28,13:06:08.000,362,11117451,-635,0,1766927167,15093.248479039998,114.79007678999915,50706.240312960006 2025-12-28,13:06:09.000,362,11117454,-795,0,1766927168,15093.248479039998,114.6984381000002,50706.289222800006 2025-12-28,13:06:10.000,362,11117486,-755,0,1766927169,15093.275424279993,114.57860289000382,50706.1494804 2025-12-28,13:06:11.000,362,11117480,-795,0,1766927170,15093.369732619998,114.46581680999952,50706.29620992 2025-12-28,13:06:12.000,362,11117490,-795,0,1766927171,15093.369732619998,114.36007986000186,50706.27524856 2025-12-28,13:06:13.000,362,11117380,-715,0,1766927172,15093.369732619998,114.33188334000442,50706.219351600004 2025-12-28,13:06:14.000,362,11117484,-755,0,1766927173,15093.356259999993,114.27549030000228,50706.240312960006 2025-12-28,13:06:15.000,362,11117471,-795,0,1766927174,15093.396677859993,114.23319551999884,50706.30319704 2025-12-28,13:06:16.000,362,11117507,-795,0,1766927175,15093.349523689998,114.20499900000141,50706.34511976 2025-12-28,13:06:17.000,362,11117474,-795,0,1766927176,15093.362996309988,114.19794987000205,50706.29620992 2025-12-28,13:06:18.000,362,11117434,-795,0,1766927177,15093.356259999993,114.17680248000397,50706.2542872 2025-12-28,13:06:19.000,362,11117399,-795,0,1766927178,15093.302369519988,114.19794987000205,50706.23332584001 2025-12-28,13:06:20.000,362,11117500,-795,0,1766927179,15093.228270109998,114.18385161000333,50706.31018416001 2025-12-28,13:06:21.000,362,11117483,-795,0,1766927180,15093.248479039998,114.22614638999949,50706.35909400001 2025-12-28,13:06:22.000,362,11117487,-795,0,1766927181,15093.194588559993,114.2402446499982,50706.36608112 2025-12-28,13:06:23.000,362,11117475,-715,0,1766927182,15093.147434389997,114.30368681999971,50706.36608112 2025-12-28,13:06:24.000,362,11117472,-795,0,1766927183,15093.080071290002,114.30368681999971,50706.42197808 2025-12-28,13:06:25.000,362,11117486,-795,0,1766927184,15093.086807599997,114.3882763799993,50706.42896520001 2025-12-28,13:06:26.000,362,11117451,-635,0,1766927185,15093.012708189992,114.40237463999802,50706.37306824 2025-12-28,13:06:27.000,362,11117488,-795,0,1766927186,15092.952081399992,114.39532550999866,50706.3940296 2025-12-28,13:06:28.000,362,11117461,-795,0,1766927187,15092.958817710001,114.40942377000465,50706.42197808 2025-12-28,13:06:29.000,362,11117479,-795,0,1766927188,15092.904927229996,114.41647290000401,50706.33114552001 2025-12-28,13:06:30.000,362,11117479,-795,0,1766927189,15092.85777306,114.4517185500008,50706.31717128 2025-12-28,13:06:31.000,362,11117480,-795,0,1766927190,15092.904927229996,114.43057116000273,50706.44293944 2025-12-28,13:06:32.000,362,11117483,-795,0,1766927191,15092.877981990001,114.40237463999802,50706.52678488001 2025-12-28,13:06:33.000,362,11117429,-795,0,1766927192,15092.85777306,114.36712899000122,50706.4639008 2025-12-28,13:06:34.000,362,11117488,-795,0,1766927193,15092.877981990001,114.32483420999779,50706.47088792 2025-12-28,13:06:35.000,362,11117491,-795,0,1766927194,15092.904927229996,114.28253943000163,50706.456913680006 2025-12-28,13:06:36.000,362,11117486,-795,0,1766927195,15092.938608780001,114.2402446499982,50706.408003840006 2025-12-28,13:06:37.000,362,11117467,-795,0,1766927196,15092.918399850001,114.23319551999884,50706.44293944 2025-12-28,13:06:38.000,362,11117442,-795,0,1766927197,15092.952081399992,114.19794987000205,50706.44293944 2025-12-28,13:06:39.000,362,11117392,-755,0,1766927198,15092.952081399992,114.14860595999926,50706.387042480004 2025-12-28,13:06:40.000,362,11117454,-795,0,1766927199,15092.979026640001,114.09926205000374,50706.41499096 2025-12-28,13:06:41.000,362,11117475,-635,0,1766927200,15093.059862360002,114.08516378999775,50706.54075912 2025-12-28,13:06:42.000,362,11117440,-795,0,1766927201,15093.066598669997,114.07811465999839,50706.47787504001 2025-12-28,13:06:43.000,362,11117464,-635,0,1766927202,15093.066598669997,114.03581988000224,50706.4639008 2025-12-28,13:06:44.000,362,11117455,-675,0,1766927203,15093.059862360002,114.00057422999816,50706.533772 2025-12-28,13:06:45.000,362,11117476,-795,0,1766927204,15093.100280220002,114.00057422999816,50706.44992656001 2025-12-28,13:06:46.000,362,11117446,-795,0,1766927205,15093.080071290002,113.97237771000073,50706.49184928 2025-12-28,13:06:47.000,362,11117466,-755,0,1766927206,15093.080071290002,113.96532858000137,50706.58268184 2025-12-28,13:06:48.000,362,11117470,-715,0,1766927207,15093.059862360002,113.96532858000137,50706.56870760001 2025-12-28,13:06:49.000,362,11117499,-795,0,1766927208,15092.999235570001,113.95827945000201,50706.47088792 2025-12-28,13:06:50.000,362,11117487,-635,0,1766927209,15093.039653430002,113.95123032000265,50706.49184928 2025-12-28,13:06:51.000,362,11117456,-795,0,1766927210,15093.012708189992,113.97237771000073,50706.52678488001 2025-12-28,13:06:52.000,362,11117481,-795,0,1766927211,15092.992499259992,113.98647596999945,50706.56172048 2025-12-28,13:06:53.000,362,11117463,-795,0,1766927212,15092.972290329992,113.97237771000073,50706.52678488001 2025-12-28,13:06:54.000,362,11117473,-715,0,1766927213,15092.938608780001,113.98647596999945,50706.54075912 2025-12-28,13:06:55.000,362,11117482,-795,0,1766927214,15092.891454609991,113.95827945000201,50706.63159168 2025-12-28,13:06:56.000,362,11117483,-795,0,1766927215,15092.844300439996,114.01467249000416,50706.64556592001 2025-12-28,13:06:57.000,362,11117461,-795,0,1766927216,15092.77693734,114.05696727000031,50706.603643200004 2025-12-28,13:06:58.000,362,11117462,-795,0,1766927217,15092.73651948,114.07106552999903,50706.575694720006 2025-12-28,13:06:59.000,362,11117433,-675,0,1766927218,15092.66915637999,114.12040944000182,50706.54774624001 2025-12-28,13:07:00.000,362,11117466,-795,0,1766927219,15092.59505697,114.19794987000205,50706.54075912 2025-12-28,13:07:01.000,362,11117475,-795,0,1766927220,15092.58832065999,114.28253943000163,50706.66652728001 2025-12-28,13:07:02.000,362,11117465,-795,0,1766927221,15092.56811172999,114.33893247000378,50706.66652728001 2025-12-28,13:07:03.000,362,11117486,-795,0,1766927222,15092.541166489995,114.37417812000058,50706.624604560006 2025-12-28,13:07:04.000,362,11117418,-795,0,1766927223,15092.49401232,114.43762029000209,50706.66652728001 2025-12-28,13:07:05.000,362,11117479,-795,0,1766927224,15092.48727600999,114.53630811000039,50706.624604560006 2025-12-28,13:07:06.000,362,11117443,-795,0,1766927225,15092.480539699995,114.57860289000382,50706.63159168 2025-12-28,13:07:07.000,362,11117498,-635,0,1766927226,15092.52769386999,114.67024158000277,50706.69447576001 2025-12-28,13:07:08.000,362,11117449,-795,0,1766927227,15092.56811172999,114.747782010003,50706.603643200004 2025-12-28,13:07:09.000,362,11117479,-795,0,1766927228,15092.54790279999,114.81827331000386,50706.54075912 2025-12-28,13:07:10.000,362,11117425,-795,0,1766927229,15092.6152659,114.83942070000194,50706.533772 2025-12-28,13:07:11.000,362,11117450,-795,0,1766927230,15092.723046859996,114.86056809000002,50706.59665608001 2025-12-28,13:07:12.000,362,11117444,-795,0,1766927231,15092.77020102999,114.89581374000409,50706.54075912 2025-12-28,13:07:13.000,362,11117463,-795,0,1766927232,15092.844300439996,114.88876461000473,50706.603643200004 2025-12-28,13:07:14.000,362,11117461,-795,0,1766927233,15092.958817710001,114.8464698300013,50706.61063032 2025-12-28,13:07:15.000,362,11117484,-755,0,1766927234,15093.019444500002,114.81827331000386,50706.624604560006 2025-12-28,13:07:16.000,362,11117489,-795,0,1766927235,15093.086807599997,114.78302765999979,50706.59665608001 2025-12-28,13:07:17.000,362,11117449,-795,0,1766927236,15093.147434389997,114.71958548999828,50706.51979776 2025-12-28,13:07:18.000,362,11117473,-795,0,1766927237,15093.214797489993,114.6349959299987,50706.48486216 2025-12-28,13:07:19.000,362,11117402,-795,0,1766927238,15093.248479039998,114.5997502800019,50706.52678488001 2025-12-28,13:07:20.000,362,11117454,-795,0,1766927239,15093.282160589988,114.51516072000231,50706.44992656001 2025-12-28,13:07:21.000,362,11117453,-795,0,1766927240,15093.329314759998,114.43057116000273,50706.56870760001 2025-12-28,13:07:22.000,362,11117466,-795,0,1766927241,15093.342787379988,114.32483420999779,50706.505823520005 2025-12-28,13:07:23.000,362,11117469,-795,0,1766927242,15093.336051069993,114.28253943000163,50706.49184928 2025-12-28,13:07:24.000,362,11117512,-715,0,1766927243,15093.336051069993,114.24729378000484,50706.533772 2025-12-28,13:07:25.000,362,11117487,-795,0,1766927244,15093.282160589988,114.19794987000205,50706.59665608001 2025-12-28,13:07:26.000,362,11117481,-795,0,1766927245,15093.201324870002,114.21204813000077,50706.505823520005 2025-12-28,13:07:27.000,362,11117449,-795,0,1766927246,15093.187852249997,114.20499900000141,50706.56870760001 2025-12-28,13:07:28.000,362,11117490,-795,0,1766927247,15093.174379629992,114.18385161000333,50706.56172048 2025-12-28,13:07:29.000,362,11117432,-795,0,1766927248,15093.073334979992,114.2543429100042,50706.47088792 2025-12-28,13:07:30.000,362,11117463,-795,0,1766927249,15092.985762949997,114.26139204000356,50706.456913680006 2025-12-28,13:07:31.000,362,11117452,-795,0,1766927250,15092.958817710001,114.29663769000035,50706.58268184 2025-12-28,13:07:32.000,362,11117442,-795,0,1766927251,15092.891454609991,114.31778507999843,50706.603643200004 2025-12-28,13:07:33.000,362,11117462,-795,0,1766927252,15092.83756413,114.33893247000378,50706.59665608001 2025-12-28,13:07:34.000,362,11117488,-795,0,1766927253,15092.79714627,114.3530307300025,50706.56870760001 2025-12-28,13:07:35.000,362,11117467,-795,0,1766927254,15092.77693734,114.33188334000442,50706.68050152 2025-12-28,13:07:36.000,362,11117437,-795,0,1766927255,15092.71631055,114.3530307300025,50706.56172048 2025-12-28,13:07:37.000,362,11117455,-795,0,1766927256,15092.743255789996,114.3530307300025,50706.65255304 2025-12-28,13:07:38.000,362,11117483,-795,0,1766927257,15092.702837929995,114.33893247000378,50706.722424240004 2025-12-28,13:07:39.000,362,11117421,-795,0,1766927258,15092.702837929995,114.3530307300025,50706.65954016 2025-12-28,13:07:40.000,362,11117468,-795,0,1766927259,15092.743255789996,114.31073594999907,50706.64556592001 2025-12-28,13:07:41.000,362,11117478,-795,0,1766927260,15092.743255789996,114.289588560001,50706.79928256 2025-12-28,13:07:42.000,362,11117478,-795,0,1766927261,15092.763464719996,114.289588560001,50706.743385600006 2025-12-28,13:07:43.000,362,11117453,-755,0,1766927262,15092.79714627,114.2402446499982,50706.71543712001 2025-12-28,13:07:44.000,362,11117496,-795,0,1766927263,15092.8173552,114.24729378000484,50706.71543712001 2025-12-28,13:07:45.000,362,11117487,-795,0,1766927264,15092.830827819991,114.29663769000035,50706.66652728001 2025-12-28,13:07:46.000,362,11117472,-795,0,1766927265,15092.844300439996,114.31073594999907,50706.64556592001 2025-12-28,13:07:47.000,362,11117480,-595,0,1766927266,15092.864509369996,114.32483420999779,50706.70146288 2025-12-28,13:07:48.000,362,11117468,-795,0,1766927267,15092.864509369996,114.3530307300025,50706.624604560006 2025-12-28,13:07:49.000,362,11117469,-795,0,1766927268,15092.844300439996,114.40942377000465,50706.65255304 2025-12-28,13:07:50.000,362,11117460,-795,0,1766927269,15092.83756413,114.43762029000209,50706.554733360004 2025-12-28,13:07:51.000,362,11117483,-755,0,1766927270,15092.844300439996,114.50811159000295,50706.58966896 2025-12-28,13:07:52.000,362,11117448,-795,0,1766927271,15092.830827819991,114.53630811000039,50706.673514400005 2025-12-28,13:07:53.000,362,11117471,-795,0,1766927272,15092.877981990001,114.60679941000126,50706.624604560006 2025-12-28,13:07:54.000,362,11117476,-795,0,1766927273,15092.85777306,114.62089766999998,50706.673514400005 2025-12-28,13:07:55.000,362,11117489,-795,0,1766927274,15092.85777306,114.61384854000062,50706.673514400005 2025-12-28,13:07:56.000,362,11117462,-795,0,1766927275,15092.824091509996,114.64909419000469,50706.68748864 2025-12-28,13:07:57.000,362,11117472,-795,0,1766927276,15092.830827819991,114.67024158000277,50706.70146288 2025-12-28,13:07:58.000,362,11117484,-795,0,1766927277,15092.851036749991,114.65614332000405,50706.65954016 2025-12-28,13:07:59.000,362,11117399,-795,0,1766927278,15092.85777306,114.62794679999934,50706.73639848001 2025-12-28,13:08:00.000,362,11117464,-795,0,1766927279,15092.877981990001,114.60679941000126,50706.72941136 2025-12-28,13:08:01.000,362,11117465,-795,0,1766927280,15092.918399850001,114.53630811000039,50706.71543712001 2025-12-28,13:08:02.000,362,11117492,-795,0,1766927281,15092.945345089996,114.50811159000295,50706.75037272 2025-12-28,13:08:03.000,362,11117483,-795,0,1766927282,15093.053126049992,114.44466942000145,50706.82723104 2025-12-28,13:08:04.000,362,11117466,-795,0,1766927283,15093.053126049992,114.32483420999779,50706.771334080004 2025-12-28,13:08:05.000,362,11117475,-555,0,1766927284,15093.133961769992,114.28253943000163,50706.841205280005 2025-12-28,13:08:06.000,362,11117448,-795,0,1766927285,15093.167643319997,114.24729378000484,50706.71543712001 2025-12-28,13:08:07.000,362,11117468,-715,0,1766927286,15093.248479039998,114.15565508999862,50706.743385600006 2025-12-28,13:08:08.000,362,11117463,-795,0,1766927287,15093.288896899998,114.1063111800031,50706.792295440006 2025-12-28,13:08:09.000,362,11117480,-795,0,1766927288,15093.315842139993,114.03581988000224,50706.70146288 2025-12-28,13:08:10.000,362,11117436,-795,0,1766927289,15093.336051069993,113.97237771000073,50706.722424240004 2025-12-28,13:08:11.000,362,11117427,-795,0,1766927290,15093.376468929993,113.95123032000265,50706.76434696001 2025-12-28,13:08:12.000,362,11117507,-795,0,1766927291,15093.376468929993,113.93713206000393,50706.73639848001 2025-12-28,13:08:13.000,362,11117518,-755,0,1766927292,15093.396677859993,113.93713206000393,50706.73639848001 2025-12-28,13:08:14.000,362,11117478,-795,0,1766927293,15093.369732619998,113.95123032000265,50706.743385600006 2025-12-28,13:08:15.000,362,11117446,-795,0,1766927294,15093.329314759998,113.93713206000393,50706.7783212 2025-12-28,13:08:16.000,362,11117456,-795,0,1766927295,15093.302369519988,113.96532858000137,50706.75735984 2025-12-28,13:08:17.000,362,11117423,-635,0,1766927296,15093.295633209993,113.98647596999945,50706.75735984 2025-12-28,13:08:18.000,362,11117487,-795,0,1766927297,15093.282160589988,114.0076233600048,50706.73639848001 2025-12-28,13:08:19.000,362,11117399,-795,0,1766927298,15093.295633209993,114.06401639999967,50706.68050152 2025-12-28,13:08:20.000,362,11117436,-795,0,1766927299,15093.235006419993,114.07811465999839,50706.66652728001 2025-12-28,13:08:21.000,362,11117481,-795,0,1766927300,15093.295633209993,114.08516378999775,50706.76434696001 2025-12-28,13:08:22.000,362,11117464,-795,0,1766927301,15093.268687969998,114.12745857000118,50706.75037272 2025-12-28,13:08:23.000,362,11117510,-795,0,1766927302,15093.309105829998,114.06401639999967,50706.7783212 2025-12-28,13:08:24.000,362,11117435,-795,0,1766927303,15093.410150479998,114.06401639999967,50706.79928256 2025-12-28,13:08:25.000,362,11117466,-795,0,1766927304,15093.450568339998,114.02877075000288,50706.75735984 2025-12-28,13:08:26.000,362,11117449,-675,0,1766927305,15093.450568339998,113.95827945000201,50706.7783212 2025-12-28,13:08:27.000,362,11117495,-795,0,1766927306,15093.524667749989,113.86664076000307,50706.80626968 2025-12-28,13:08:28.000,362,11117515,-795,0,1766927307,15093.598767159994,113.76090380999813,50706.76434696001 2025-12-28,13:08:29.000,362,11117425,-795,0,1766927308,15093.618976089994,113.66221598999982,50706.70845 2025-12-28,13:08:30.000,362,11117459,-795,0,1766927309,15093.679602879994,113.57057730000088,50706.66652728001 2025-12-28,13:08:31.000,362,11117463,-715,0,1766927310,15093.780647529995,113.40844731000107,50706.75735984 2025-12-28,13:08:32.000,362,11117474,-795,0,1766927311,15093.821065389995,113.27451383999869,50706.70146288 2025-12-28,13:08:33.000,362,11117460,-795,0,1766927312,15093.8951648,113.1899242799991,50706.722424240004 2025-12-28,13:08:34.000,362,11117458,-795,0,1766927313,15093.8951648,113.10533471999952,50706.7783212 2025-12-28,13:08:35.000,362,11117480,-795,0,1766927314,15093.922110039995,113.00664690000121,50706.79928256 2025-12-28,13:08:36.000,362,11117450,-795,0,1766927315,15093.8951648,112.97140125000442,50706.78530832001 2025-12-28,13:08:37.000,362,11117468,-795,0,1766927316,15093.86821955999,112.95730298999842,50706.75735984 2025-12-28,13:08:38.000,362,11117454,-675,0,1766927317,15093.79412015,112.9432047299997,50706.73639848001 2025-12-28,13:08:39.000,362,11117389,-795,0,1766927318,15093.72675704999,112.9432047299997,50706.61761744001 2025-12-28,13:08:40.000,362,11117441,-795,0,1766927319,15093.679602879994,113.01369603000057,50706.61063032 2025-12-28,13:08:41.000,362,11117434,-795,0,1766927320,15093.639185019994,113.01369603000057,50706.71543712001 2025-12-28,13:08:42.000,362,11117429,-795,0,1766927321,15093.551612989999,113.08418733000144,50706.65954016 2025-12-28,13:08:43.000,362,11117482,-795,0,1766927322,15093.524667749989,113.1899242799991,50706.70146288 2025-12-28,13:08:44.000,362,11117429,-795,0,1766927323,15093.497722509994,113.23221906000254,50706.68050152 2025-12-28,13:08:45.000,362,11117417,-795,0,1766927324,15093.470777269999,113.27451383999869,50706.68748864 2025-12-28,13:08:46.000,362,11117425,-795,0,1766927325,15093.396677859993,113.36615253000491,50706.722424240004 2025-12-28,13:08:47.000,362,11117445,-795,0,1766927326,15093.389941549998,113.36615253000491,50706.81325680001 2025-12-28,13:08:48.000,362,11117471,-795,0,1766927327,15093.410150479998,113.4013981800017,50706.8481924 2025-12-28,13:08:49.000,362,11117457,-795,0,1766927328,15093.430359409998,113.4013981800017,50706.82024392 2025-12-28,13:08:50.000,362,11117459,-795,0,1766927329,15093.490986199999,113.37320166000427,50706.79928256 2025-12-28,13:08:51.000,362,11117475,-795,0,1766927330,15093.56508560999,113.37320166000427,50706.90408936001 2025-12-28,13:08:52.000,362,11117433,-795,0,1766927331,15093.54487667999,113.29566123000404,50706.96697344 2025-12-28,13:08:53.000,362,11117498,-795,0,1766927332,15093.618976089994,113.25336645000061,50707.00190904001 2025-12-28,13:08:54.000,362,11117420,-795,0,1766927333,15093.679602879994,113.21812080000382,50706.90408936001 2025-12-28,13:08:55.000,362,11117447,-755,0,1766927334,15093.70654811999,113.17582602000039,50706.94601208 2025-12-28,13:08:56.000,362,11117446,-795,0,1766927335,15093.740229669995,113.07008907000272,50706.90408936001 2025-12-28,13:08:57.000,362,11117448,-795,0,1766927336,15093.78738383999,113.06303994000336,50706.9180636 2025-12-28,13:08:58.000,362,11117494,-715,0,1766927337,15093.78738383999,113.04189254999801,50706.80626968 2025-12-28,13:08:59.000,362,11117355,-795,0,1766927338,15093.740229669995,112.99959777000186,50706.78530832001 2025-12-28,13:09:00.000,362,11117452,-795,0,1766927339,15093.720020739995,113.00664690000121,50706.72941136 2025-12-28,13:09:01.000,362,11117442,-675,0,1766927340,15093.70654811999,113.03484341999865,50706.83421816001 2025-12-28,13:09:02.000,362,11117446,-795,0,1766927341,15093.63244871,113.08418733000144,50706.82024392 2025-12-28,13:09:03.000,362,11117488,-795,0,1766927342,15093.592030849999,113.14762950000295,50706.8481924 2025-12-28,13:09:04.000,362,11117438,-795,0,1766927343,15093.571821919999,113.2392681900019,50706.87614088 2025-12-28,13:09:05.000,362,11117484,-795,0,1766927344,15093.531404059999,113.34500513999956,50706.81325680001 2025-12-28,13:09:06.000,362,11117510,-795,0,1766927345,15093.450568339998,113.46484035000321,50706.80626968 2025-12-28,13:09:07.000,362,11117458,-795,0,1766927346,15093.383205239988,113.5846755599996,50706.841205280005 2025-12-28,13:09:08.000,362,11117452,-795,0,1766927347,15093.369732619998,113.6974616400039,50706.85517952 2025-12-28,13:09:09.000,362,11117500,-795,0,1766927348,15093.282160589988,113.81729685000028,50706.83421816001 2025-12-28,13:09:10.000,362,11117468,-795,0,1766927349,15093.221533800002,113.8948372800005,50706.70146288 2025-12-28,13:09:11.000,362,11117461,-795,0,1766927350,15093.302369519988,113.9935250999988,50706.80626968 2025-12-28,13:09:12.000,362,11117437,-795,0,1766927351,15093.309105829998,114.06401639999967,50706.83421816001 2025-12-28,13:09:13.000,362,11117448,-795,0,1766927352,15093.349523689998,114.09221292000439,50706.88312800001 2025-12-28,13:09:14.000,362,11117433,-795,0,1766927353,15093.416886789993,114.11336031000246,50706.911076480006 2025-12-28,13:09:15.000,362,11117453,-795,0,1766927354,15093.490986199999,114.07811465999839,50706.86915376 2025-12-28,13:09:16.000,362,11117466,-795,0,1766927355,15093.598767159994,114.00057422999816,50706.87614088 2025-12-28,13:09:17.000,362,11117431,-795,0,1766927356,15093.6930755,113.94418119000329,50706.82723104 2025-12-28,13:09:18.000,362,11117446,-795,0,1766927357,15093.80759276999,113.82434597999963,50706.83421816001 2025-12-28,13:09:19.000,362,11117415,-795,0,1766927358,15093.881692179995,113.67631424999854,50706.65954016 2025-12-28,13:09:20.000,362,11117428,-795,0,1766927359,15093.962527899996,113.49303687000065,50706.722424240004 2025-12-28,13:09:21.000,362,11117422,-795,0,1766927360,15094.110726719991,113.34500513999956,50706.673514400005 2025-12-28,13:09:22.000,362,11117483,-715,0,1766927361,15094.198298750001,113.20402253999782,50706.71543712001 2025-12-28,13:09:23.000,362,11117486,-795,0,1766927362,15094.306079709997,113.04189254999801,50706.75037272 2025-12-28,13:09:24.000,362,11117432,-795,0,1766927363,15094.373442809992,112.92910647000099,50706.75735984 2025-12-28,13:09:25.000,362,11117433,-795,0,1766927364,15094.400388050002,112.8092712600046,50706.71543712001 2025-12-28,13:09:26.000,362,11117427,-795,0,1766927365,15094.447542219998,112.73173083000438,50706.72941136 2025-12-28,13:09:27.000,362,11117407,-795,0,1766927366,15094.447542219998,112.66828866000287,50706.743385600006 2025-12-28,13:09:28.000,362,11117473,-795,0,1766927367,15094.447542219998,112.66123953000351,50706.76434696001 2025-12-28,13:09:29.000,362,11117445,-795,0,1766927368,15094.400388050002,112.65419040000415,50706.673514400005 2025-12-28,13:09:30.000,362,11117453,-795,0,1766927369,15094.299343400002,112.66123953000351,50706.70146288 2025-12-28,13:09:31.000,362,11117446,-795,0,1766927370,15094.285870779997,112.67533779000223,50706.75735984 2025-12-28,13:09:32.000,362,11117452,-795,0,1766927371,15094.198298750001,112.72468169999775,50706.7783212 2025-12-28,13:09:33.000,362,11117443,-795,0,1766927372,15094.130935649991,112.77402561000054,50706.87614088 2025-12-28,13:09:34.000,362,11117481,-795,0,1766927373,15094.063572549996,112.83041865000268,50706.82723104 2025-12-28,13:09:35.000,362,11117433,-715,0,1766927374,15093.98947313999,112.85861517000012,50706.9180636 2025-12-28,13:09:36.000,362,11117431,-795,0,1766927375,15093.91537373,112.90795908000291,50706.98094768001 2025-12-28,13:09:37.000,362,11117439,-795,0,1766927376,15093.82780169999,112.93615560000035,50706.939024960004 2025-12-28,13:09:38.000,362,11117426,-635,0,1766927377,15093.79412015,112.93615560000035,50706.90408936001 2025-12-28,13:09:39.000,362,11117419,-795,0,1766927378,15093.73349336,112.95025385999907,50706.939024960004 2025-12-28,13:09:40.000,362,11117465,-795,0,1766927379,15093.760438599995,112.92205734000163,50706.93203784001 2025-12-28,13:09:41.000,362,11117490,-795,0,1766927380,15093.780647529995,112.91500821000227,50707.008896160005 2025-12-28,13:09:42.000,362,11117427,-795,0,1766927381,15093.77391122,112.88681169000483,50706.959986320006 2025-12-28,13:09:43.000,362,11117460,-635,0,1766927382,15093.77391122,112.82336952000333,50707.008896160005 2025-12-28,13:09:44.000,362,11117493,-795,0,1766927383,15093.800856459995,112.8092712600046,50706.99492192 2025-12-28,13:09:45.000,362,11117466,-795,0,1766927384,15093.86821955999,112.71763256999839,50707.02985752001 2025-12-28,13:09:46.000,362,11117465,-795,0,1766927385,15093.91537373,112.66828866000287,50706.98094768001 2025-12-28,13:09:47.000,362,11117427,-715,0,1766927386,15093.90863741999,112.56255170999793,50707.01588328 2025-12-28,13:09:48.000,362,11117469,-795,0,1766927387,15093.93558266,112.50615867000306,50706.96697344 2025-12-28,13:09:49.000,362,11117463,-795,0,1766927388,15093.94905527999,112.42156911000347,50706.88312800001 2025-12-28,13:09:50.000,362,11117458,-795,0,1766927389,15093.92884634999,112.35812694000197,50706.82024392 2025-12-28,13:09:51.000,362,11117447,-795,0,1766927390,15093.95579159,112.30878302999918,50706.93203784001 2025-12-28,13:09:52.000,362,11117474,-795,0,1766927391,15093.962527899996,112.25943912000366,50706.88312800001 2025-12-28,13:09:53.000,362,11117396,-795,0,1766927392,15093.8951648,112.23124259999895,50706.82723104 2025-12-28,13:09:54.000,362,11117472,-715,0,1766927393,15093.841274319995,112.21714434000023,50706.79928256 2025-12-28,13:09:55.000,362,11117438,-795,0,1766927394,15093.84801062999,112.25943912000366,50706.87614088 2025-12-28,13:09:56.000,362,11117469,-795,0,1766927395,15093.84801062999,112.33697955000389,50706.90408936001 2025-12-28,13:09:57.000,362,11117417,-795,0,1766927396,15093.780647529995,112.4356673700022,50706.911076480006 2025-12-28,13:09:58.000,362,11117413,-795,0,1766927397,15093.73349336,112.54140431999986,50706.911076480006 2025-12-28,13:09:59.000,362,11117471,-795,0,1766927398,15093.64592132999,112.68943605000095,50706.85517952 2025-12-28,13:10:00.000,362,11117449,-795,0,1766927399,15093.54487667999,112.81632039000397,50706.87614088 2025-12-28,13:10:01.000,362,11117469,-795,0,1766927400,15093.54487667999,112.9432047299997,50706.97396056 2025-12-28,13:10:02.000,362,11117419,-755,0,1766927401,15093.464040959989,113.10533471999952,50706.89710224 2025-12-28,13:10:03.000,362,11117460,-635,0,1766927402,15093.423623099989,113.25336645000061,50706.9180636 2025-12-28,13:10:04.000,362,11117492,-795,0,1766927403,15093.403414169989,113.41549644000042,50706.98094768001 2025-12-28,13:10:05.000,362,11117457,-795,0,1766927404,15093.329314759998,113.55647904000216,50706.95299920001 2025-12-28,13:10:06.000,362,11117445,-795,0,1766927405,15093.322578449988,113.64106860000174,50706.95299920001 2025-12-28,13:10:07.000,362,11117502,-795,0,1766927406,15093.288896899998,113.70451077000325,50706.98094768001 2025-12-28,13:10:08.000,362,11117426,-795,0,1766927407,15093.315842139993,113.84549336999771,50706.9879348 2025-12-28,13:10:09.000,362,11117460,-795,0,1766927408,15093.336051069993,113.84549336999771,50706.96697344 2025-12-28,13:10:10.000,362,11117492,-795,0,1766927409,15093.336051069993,113.87368989000242,50706.911076480006 2025-12-28,13:10:11.000,362,11117493,-795,0,1766927410,15093.423623099989,113.92303379999794,50706.94601208 2025-12-28,13:10:12.000,362,11117484,-715,0,1766927411,15093.443832029989,113.90188640999986,50706.92505072 2025-12-28,13:10:13.000,362,11117462,-795,0,1766927412,15093.524667749989,113.88778815000114,50706.93203784001 2025-12-28,13:10:14.000,362,11117490,-795,0,1766927413,15093.54487667999,113.90188640999986,50706.98094768001 2025-12-28,13:10:15.000,362,11117442,-795,0,1766927414,15093.639185019994,113.93008293000457,50706.93203784001 2025-12-28,13:10:16.000,362,11117482,-795,0,1766927415,15093.66613025999,113.93713206000393,50707.00190904001 2025-12-28,13:10:17.000,362,11117477,-795,0,1766927416,15093.71328443,113.95123032000265,50706.93203784001 2025-12-28,13:10:18.000,362,11117405,-795,0,1766927417,15093.72675704999,113.95827945000201,50706.93203784001 2025-12-28,13:10:19.000,362,11117437,-595,0,1766927418,15093.780647529995,113.97237771000073,50706.87614088 2025-12-28,13:10:20.000,362,11117485,-795,0,1766927419,15093.71328443,114.06401639999967,50706.96697344 2025-12-28,13:10:21.000,362,11117478,-795,0,1766927420,15093.72675704999,114.12745857000118,50706.86216664001 2025-12-28,13:10:22.000,362,11117427,-795,0,1766927421,15093.75370229,114.16975335000461,50706.87614088 2025-12-28,13:10:23.000,362,11117451,-795,0,1766927422,15093.800856459995,114.22614638999949,50706.97396056 2025-12-28,13:10:24.000,362,11117473,-795,0,1766927423,15093.86821955999,114.20499900000141,50707.00190904001 2025-12-28,13:10:25.000,362,11117482,-795,0,1766927424,15093.94905527999,114.14860595999926,50707.008896160005 2025-12-28,13:10:26.000,362,11117427,-795,0,1766927425,15094.002945759996,114.09926205000374,50707.03684464 2025-12-28,13:10:27.000,362,11117481,-795,0,1766927426,15094.070308859991,114.01467249000416,50707.00190904001 2025-12-28,13:10:28.000,362,11117426,-795,0,1766927427,15094.144408269996,113.90188640999986,50706.99492192 2025-12-28,13:10:29.000,362,11117477,-755,0,1766927428,15094.225243989997,113.78205120000348,50706.890115120004 2025-12-28,13:10:30.000,362,11117476,-795,0,1766927429,15094.285870779997,113.59172468999896,50706.939024960004 2025-12-28,13:10:31.000,362,11117457,-755,0,1766927430,15094.366706499997,113.4013981800017,50706.8481924 2025-12-28,13:10:32.000,362,11117445,-795,0,1766927431,15094.461014840002,113.19697340999846,50706.8481924 2025-12-28,13:10:33.000,362,11117430,-795,0,1766927432,15094.555323179993,112.9432047299997,50706.87614088 2025-12-28,13:10:34.000,362,11117488,-795,0,1766927433,15094.602477349988,112.75287822000246,50706.890115120004 2025-12-28,13:10:35.000,362,11117453,-795,0,1766927434,15094.690049379999,112.597797360002,50706.86915376 2025-12-28,13:10:36.000,362,11117479,-795,0,1766927435,15094.750676169999,112.3863234599994,50706.85517952 2025-12-28,13:10:37.000,362,11117472,-795,0,1766927436,15094.78435771999,112.24534085999767,50706.911076480006 2025-12-28,13:10:38.000,362,11117450,-795,0,1766927437,15094.757412479994,112.11845652000193,50706.85517952 2025-12-28,13:10:39.000,362,11117431,-795,0,1766927438,15094.76414878999,111.9774739200002,50706.83421816001 2025-12-28,13:10:40.000,362,11117467,-795,0,1766927439,15094.737203549994,111.86468784000317,50706.75735984 2025-12-28,13:10:41.000,362,11117497,-795,0,1766927440,15094.716994619994,111.85763871000381,50706.89710224 2025-12-28,13:10:42.000,362,11117492,-795,0,1766927441,15094.676576759994,111.7941965400023,50706.86216664001 2025-12-28,13:10:43.000,362,11117460,-675,0,1766927442,15094.629422589998,111.86468784000317,50706.89710224 2025-12-28,13:10:44.000,362,11117448,-795,0,1766927443,15094.548586869998,111.86468784000317,50706.9879348 2025-12-28,13:10:45.000,362,11117463,-795,0,1766927444,15094.447542219998,111.93517914000404,50706.959986320006 2025-12-28,13:10:46.000,362,11117494,-795,0,1766927445,15094.339761260002,111.9774739200002,50706.90408936001 2025-12-28,13:10:47.000,362,11117460,-795,0,1766927446,15094.272398159992,112.04796522000106,50706.92505072 2025-12-28,13:10:48.000,362,11117472,-795,0,1766927447,15094.211771369992,112.09026000000449,50706.89710224 2025-12-28,13:10:49.000,362,11117490,-795,0,1766927448,15094.144408269996,112.18189869000344,50706.89710224 2025-12-28,13:10:50.000,362,11117463,-795,0,1766927449,15094.070308859991,112.21714434000023,50706.939024960004 2025-12-28,13:10:51.000,362,11117455,-795,0,1766927450,15094.077045170001,112.27353738000238,50707.0927416 2025-12-28,13:10:52.000,362,11117482,-795,0,1766927451,15094.03662731,112.2876356400011,50707.05081888001 2025-12-28,13:10:53.000,362,11117475,-795,0,1766927452,15094.05683624,112.30173389999982,50707.02985752001 2025-12-28,13:10:54.000,362,11117458,-795,0,1766927453,15094.03662731,112.30173389999982,50707.01588328 2025-12-28,13:10:55.000,362,11117476,-675,0,1766927454,15094.097254100001,112.3228812899979,50707.02985752001 2025-12-28,13:10:56.000,362,11117489,-795,0,1766927455,15094.103990409996,112.30878302999918,50707.057806000004 2025-12-28,13:10:57.000,362,11117486,-795,0,1766927456,15094.097254100001,112.35107781000261,50707.0228704 2025-12-28,13:10:58.000,362,11117429,-755,0,1766927457,15094.090517789991,112.33697955000389,50707.02985752001 2025-12-28,13:10:59.000,362,11117406,-795,0,1766927458,15094.103990409996,112.3863234599994,50706.94601208 2025-12-28,13:11:00.000,362,11117470,-795,0,1766927459,15094.077045170001,112.4356673700022,50706.89710224 2025-12-28,13:11:01.000,362,11117470,-795,0,1766927460,15094.117463030001,112.4850112799977,50706.95299920001 2025-12-28,13:11:02.000,362,11117471,-795,0,1766927461,15094.050099929991,112.57664997000393,50706.939024960004 2025-12-28,13:11:03.000,362,11117471,-795,0,1766927462,15094.009682069991,112.68943605000095,50706.92505072 2025-12-28,13:11:04.000,362,11117492,-795,0,1766927463,15093.92884634999,112.75992735000182,50706.97396056 2025-12-28,13:11:05.000,362,11117491,-675,0,1766927464,15093.88842848999,112.89386082000419,50707.0228704 2025-12-28,13:11:06.000,362,11117494,-795,0,1766927465,15093.86821955999,113.04894168000465,50706.96697344 2025-12-28,13:11:07.000,362,11117501,-795,0,1766927466,15093.81432908,113.14058037000359,50707.0228704 2025-12-28,13:11:08.000,362,11117439,-795,0,1766927467,15093.77391122,113.23221906000254,50707.06479312 2025-12-28,13:11:09.000,362,11117461,-795,0,1766927468,15093.679602879994,113.39434905000235,50706.98094768001 2025-12-28,13:11:10.000,362,11117464,-795,0,1766927469,15093.68633918999,113.46484035000321,50706.939024960004 2025-12-28,13:11:11.000,362,11117480,-795,0,1766927470,15093.73349336,113.5494299100028,50706.98094768001 2025-12-28,13:11:12.000,362,11117456,-795,0,1766927471,15093.76717490999,113.61992121000367,50707.008896160005 2025-12-28,13:11:13.000,362,11117437,-795,0,1766927472,15093.800856459995,113.62697034000303,50707.03684464 2025-12-28,13:11:14.000,362,11117524,-795,0,1766927473,15093.83453801,113.66926511999918,50707.05081888001 2025-12-28,13:11:15.000,362,11117504,-755,0,1766927474,15093.86821955999,113.64106860000174,50707.07178024001 2025-12-28,13:11:16.000,362,11117453,-755,0,1766927475,15093.96926420999,113.57762643000024,50707.0228704 2025-12-28,13:11:17.000,362,11117467,-595,0,1766927476,15094.01641838,113.52123338999809,50707.057806000004 2025-12-28,13:11:18.000,362,11117438,-795,0,1766927477,15094.103990409996,113.47893861000193,50707.01588328 2025-12-28,13:11:19.000,362,11117410,-795,0,1766927478,15094.144408269996,113.37320166000427,50707.03684464 2025-12-28,13:11:20.000,362,11117479,-795,0,1766927479,15094.184826129997,113.28156296999805,50706.959986320006 2025-12-28,13:11:21.000,362,11117453,-795,0,1766927480,15094.292607089992,113.1899242799991,50707.07178024001 2025-12-28,13:11:22.000,362,11117480,-795,0,1766927481,15094.326288639997,113.11238384999888,50706.959986320006 2025-12-28,13:11:23.000,362,11117465,-795,0,1766927482,15094.400388050002,113.04189254999801,50706.98094768001 2025-12-28,13:11:24.000,362,11117481,-795,0,1766927483,15094.400388050002,112.98549951000314,50706.9879348 2025-12-28,13:11:25.000,362,11117443,-795,0,1766927484,15094.420596980002,112.93615560000035,50707.02985752001 2025-12-28,13:11:26.000,362,11117440,-755,0,1766927485,15094.380179120002,112.89386082000419,50706.99492192 2025-12-28,13:11:27.000,362,11117466,-795,0,1766927486,15094.393651739992,112.83746778000204,50707.0228704 2025-12-28,13:11:28.000,362,11117483,-795,0,1766927487,15094.427333289997,112.8092712600046,50706.97396056 2025-12-28,13:11:29.000,362,11117456,-795,0,1766927488,15094.380179120002,112.77402561000054,50706.89710224 2025-12-28,13:11:30.000,362,11117450,-795,0,1766927489,15094.366706499997,112.73173083000438,50706.88312800001 2025-12-28,13:11:31.000,362,11117458,-795,0,1766927490,15094.400388050002,112.73877996000374,50706.9879348 2025-12-28,13:11:32.000,362,11117485,-635,0,1766927491,15094.380179120002,112.7458290900031,50707.02985752001 2025-12-28,13:11:33.000,362,11117484,-795,0,1766927492,15094.386915429997,112.70353430999967,50706.9879348 2025-12-28,13:11:34.000,362,11117484,-795,0,1766927493,15094.353233879992,112.69648518000031,50706.98094768001 2025-12-28,13:11:35.000,362,11117483,-795,0,1766927494,15094.333024949992,112.73877996000374,50707.00190904001 2025-12-28,13:11:36.000,362,11117483,-755,0,1766927495,15094.319552330002,112.76697648000118,50707.008896160005 2025-12-28,13:11:37.000,362,11117481,-795,0,1766927496,15094.279134470002,112.7810747399999,50707.07178024001 2025-12-28,13:11:38.000,362,11117472,-795,0,1766927497,15094.252189229992,112.76697648000118,50707.0228704 2025-12-28,13:11:39.000,362,11117477,-795,0,1766927498,15094.231980299992,112.81632039000397,50706.95299920001 2025-12-28,13:11:40.000,362,11117460,-795,0,1766927499,15094.144408269996,112.8797625599982,50706.97396056 2025-12-28,13:11:41.000,362,11117495,-795,0,1766927500,15094.171353509992,112.92205734000163,50707.01588328 2025-12-28,13:11:42.000,362,11117454,-795,0,1766927501,15094.117463030001,112.98549951000314,50706.99492192 2025-12-28,13:11:43.000,362,11117504,-795,0,1766927502,15094.151144579992,113.03484341999865,50706.99492192 2025-12-28,13:11:44.000,362,11117465,-795,0,1766927503,15094.144408269996,113.11238384999888,50707.057806000004 2025-12-28,13:11:45.000,362,11117483,-795,0,1766927504,15094.103990409996,113.18287514999975,50707.09972872001 2025-12-28,13:11:46.000,362,11117498,-795,0,1766927505,15094.117463030001,113.27451383999869,50706.9879348 2025-12-28,13:11:47.000,362,11117492,-795,0,1766927506,15094.178089820001,113.35205426999892,50706.93203784001 2025-12-28,13:11:48.000,362,11117464,-795,0,1766927507,15094.164617199996,113.39434905000235,50707.01588328 2025-12-28,13:11:49.000,362,11117500,-795,0,1766927508,15094.231980299992,113.47188948000257,50706.95299920001 2025-12-28,13:11:50.000,362,11117505,-795,0,1766927509,15094.238716610002,113.55647904000216,50706.911076480006 2025-12-28,13:11:51.000,362,11117472,-795,0,1766927510,15094.312816019992,113.59877381999831,50707.008896160005 2025-12-28,13:11:52.000,362,11117503,-795,0,1766927511,15094.400388050002,113.57057730000088,50706.96697344 2025-12-28,13:11:53.000,362,11117447,-795,0,1766927512,15094.494696389993,113.59172468999896,50707.03684464 2025-12-28,13:11:54.000,362,11117473,-795,0,1766927513,15094.481223770003,113.57762643000024,50706.959986320006 2025-12-28,13:11:55.000,362,11117453,-795,0,1766927514,15094.541850559988,113.51418425999873,50706.96697344 2025-12-28,13:11:56.000,362,11117480,-795,0,1766927515,15094.582268419988,113.48598774000129,50706.97396056 2025-12-28,13:11:57.000,362,11117483,-755,0,1766927516,15094.642895209989,113.4507420900045,50707.008896160005 2025-12-28,13:11:58.000,362,11117483,-795,0,1766927517,15094.656367829994,113.41549644000042,50706.92505072 2025-12-28,13:11:59.000,362,11117448,-795,0,1766927518,15094.690049379999,113.38025079000363,50706.9180636 2025-12-28,13:12:00.000,362,11117492,-795,0,1766927519,15094.690049379999,113.28156296999805,50706.9180636 2025-12-28,13:12:01.000,362,11117509,-795,0,1766927520,15094.737203549994,113.26041557999997,50707.02985752001 2025-12-28,13:12:02.000,362,11117456,-795,0,1766927521,15094.710258309999,113.26041557999997,50706.9879348 2025-12-28,13:12:03.000,362,11117467,-795,0,1766927522,15094.716994619994,113.21107167000446,50706.96697344 2025-12-28,13:12:04.000,362,11117496,-635,0,1766927523,15094.743939859989,113.22516993000318,50707.05081888001 2025-12-28,13:12:05.000,362,11117441,-795,0,1766927524,15094.696785689994,113.21812080000382,50707.078767360006 2025-12-28,13:12:06.000,362,11117473,-795,0,1766927525,15094.656367829994,113.28156296999805,50706.99492192 2025-12-28,13:12:07.000,362,11117453,-795,0,1766927526,15094.629422589998,113.32385775000148,50707.05081888001 2025-12-28,13:12:08.000,362,11117476,-795,0,1766927527,15094.575532109993,113.36615253000491,50707.0228704 2025-12-28,13:12:09.000,362,11117453,-715,0,1766927528,15094.555323179993,113.40844731000107,50706.9879348 2025-12-28,13:12:10.000,362,11117466,-795,0,1766927529,15094.494696389993,113.47893861000193,50706.9879348 2025-12-28,13:12:11.000,362,11117475,-795,0,1766927530,15094.541850559988,113.54238078000344,50707.078767360006 2025-12-28,13:12:12.000,362,11117473,-795,0,1766927531,15094.535114249993,113.53533165000408,50707.078767360006 2025-12-28,13:12:13.000,362,11117491,-795,0,1766927532,15094.514905319993,113.59172468999896,50707.07178024001 2025-12-28,13:12:14.000,362,11117478,-795,0,1766927533,15094.541850559988,113.61287208000431,50707.078767360006 2025-12-28,13:12:15.000,362,11117501,-795,0,1766927534,15094.589004729998,113.61287208000431,50707.13466432 2025-12-28,13:12:16.000,362,11117475,-755,0,1766927535,15094.629422589998,113.54238078000344,50707.14863856001 2025-12-28,13:12:17.000,362,11117486,-795,0,1766927536,15094.737203549994,113.49303687000065,50707.13466432 2025-12-28,13:12:18.000,362,11117460,-635,0,1766927537,15094.777621409994,113.4366438299985,50707.127677200006 2025-12-28,13:12:19.000,362,11117485,-795,0,1766927538,15094.87192975,113.34500513999956,50707.106715840004 2025-12-28,13:12:20.000,362,11117434,-795,0,1766927539,15094.89213868,113.24631732000125,50707.02985752001 2025-12-28,13:12:21.000,362,11117469,-795,0,1766927540,15095.06728273999,113.16877689000103,50707.19056128 2025-12-28,13:12:22.000,362,11117483,-795,0,1766927541,15095.14811845999,113.03484341999865,50707.1626128 2025-12-28,13:12:23.000,362,11117482,-795,0,1766927542,15095.27610835,112.93615560000035,50707.12069008001 2025-12-28,13:12:24.000,362,11117483,-795,0,1766927543,15095.329998829991,112.83041865000268,50707.08575448 2025-12-28,13:12:25.000,362,11117478,-795,0,1766927544,15095.397361930001,112.71763256999839,50707.07178024001 2025-12-28,13:12:26.000,362,11117472,-795,0,1766927545,15095.511879199992,112.68943605000095,50707.057806000004 2025-12-28,13:12:27.000,362,11117501,-795,0,1766927546,15095.585978609997,112.60484649000136,50707.057806000004 2025-12-28,13:12:28.000,362,11117524,-795,0,1766927547,15095.599451230002,112.50615867000306,50707.03684464 2025-12-28,13:12:29.000,362,11117460,-795,0,1766927548,15095.646605399997,112.44271650000155,50706.94601208 2025-12-28,13:12:30.000,362,11117480,-795,0,1766927549,15095.599451230002,112.35812694000197,50706.96697344 2025-12-28,13:12:31.000,362,11117487,-795,0,1766927550,15095.680286950002,112.3228812899979,50707.106715840004 2025-12-28,13:12:32.000,362,11117483,-795,0,1766927551,15095.653341709993,112.3228812899979,50707.01588328 2025-12-28,13:12:33.000,362,11117480,-795,0,1766927552,15095.687023259998,112.29468477000046,50707.03684464 2025-12-28,13:12:34.000,362,11117489,-795,0,1766927553,15095.727441119998,112.23829172999831,50706.97396056 2025-12-28,13:12:35.000,362,11117468,-795,0,1766927554,15095.767858979998,112.20304608000151,50706.98094768001 2025-12-28,13:12:36.000,362,11117482,-795,0,1766927555,15095.700495879988,112.17484956000408,50706.98094768001 2025-12-28,13:12:37.000,362,11117484,-795,0,1766927556,15095.666814329998,112.1889478200028,50706.98094768001 2025-12-28,13:12:38.000,362,11117436,-755,0,1766927557,15095.639869090002,112.18189869000344,50706.92505072 2025-12-28,13:12:39.000,362,11117492,-795,0,1766927558,15095.592714919992,112.16780043000472,50706.94601208 2025-12-28,13:12:40.000,362,11117476,-795,0,1766927559,15095.565769679997,112.1889478200028,50706.93203784001 2025-12-28,13:12:41.000,362,11117470,-795,0,1766927560,15095.572505989992,112.16075129999808,50707.04383176 2025-12-28,13:12:42.000,362,11117454,-795,0,1766927561,15095.552297059992,112.13255478000065,50706.97396056 2025-12-28,13:12:43.000,362,11117495,-795,0,1766927562,15095.579242300002,112.09026000000449,50707.04383176 2025-12-28,13:12:44.000,362,11117503,-795,0,1766927563,15095.585978609997,112.06206347999978,50707.05081888001 2025-12-28,13:12:45.000,362,11117498,-635,0,1766927564,15095.585978609997,112.01976870000362,50707.04383176 2025-12-28,13:12:46.000,362,11117465,-795,0,1766927565,15095.545560749997,111.94927740000276,50707.04383176 2025-12-28,13:12:47.000,362,11117460,-795,0,1766927566,15095.525351819997,111.89993348999997,50707.06479312 2025-12-28,13:12:48.000,362,11117481,-715,0,1766927567,15095.592714919992,111.84354044999782,50707.057806000004 2025-12-28,13:12:49.000,362,11117479,-795,0,1766927568,15095.565769679997,111.72370524000144,50707.0228704 2025-12-28,13:12:50.000,362,11117454,-795,0,1766927569,15095.559033370002,111.681410459998,50706.9879348 2025-12-28,13:12:51.000,362,11117492,-795,0,1766927570,15095.619660160002,111.63206655000249,50707.04383176 2025-12-28,13:12:52.000,362,11117456,-795,0,1766927571,15095.633132779993,111.60387002999778,50707.08575448 2025-12-28,13:12:53.000,362,11117504,-795,0,1766927572,15095.572505989992,111.54042786000355,50707.106715840004 2025-12-28,13:12:54.000,362,11117499,-795,0,1766927573,15095.572505989992,111.52632960000483,50707.07178024001 2025-12-28,13:12:55.000,362,11117405,-795,0,1766927574,15095.612923849993,111.55452612000227,50707.07178024001 2025-12-28,13:12:56.000,362,11117483,-675,0,1766927575,15095.599451230002,111.56862438000098,50707.02985752001 2025-12-28,13:12:57.000,362,11117462,-795,0,1766927576,15095.572505989992,111.58977176999906,50707.06479312 2025-12-28,13:12:58.000,362,11117463,-795,0,1766927577,15095.592714919992,111.66026306999993,50707.05081888001 2025-12-28,13:12:59.000,362,11117491,-795,0,1766927578,15095.565769679997,111.70960698000272,50707.008896160005 2025-12-28,13:13:00.000,362,11117458,-795,0,1766927579,15095.511879199992,111.80124567000166,50707.057806000004 2025-12-28,13:13:01.000,362,11117451,-795,0,1766927580,15095.565769679997,111.87173697000253,50707.106715840004 2025-12-28,13:13:02.000,362,11117485,-795,0,1766927581,15095.532088129992,111.96337566000147,50707.106715840004 2025-12-28,13:13:03.000,362,11117448,-755,0,1766927582,15095.532088129992,112.03386696000234,50707.07178024001 2025-12-28,13:13:04.000,362,11117483,-795,0,1766927583,15095.498406580002,112.12550565000129,50707.13466432 2025-12-28,13:13:05.000,362,11117462,-795,0,1766927584,15095.525351819997,112.18189869000344,50707.16959992001 2025-12-28,13:13:06.000,362,11117506,-795,0,1766927585,15095.532088129992,112.2523899900043,50707.1626128 2025-12-28,13:13:07.000,362,11117451,-795,0,1766927586,15095.572505989992,112.30173389999982,50707.14863856001 2025-12-28,13:13:08.000,362,11117448,-795,0,1766927587,15095.639869090002,112.34402868000325,50707.19056128 2025-12-28,13:13:09.000,362,11117470,-795,0,1766927588,15095.619660160002,112.32993042000453,50707.19754840001 2025-12-28,13:13:10.000,362,11117451,-795,0,1766927589,15095.646605399997,112.2876356400011,50707.11370296 2025-12-28,13:13:11.000,362,11117487,-795,0,1766927590,15095.727441119998,112.19599695000215,50707.21152264 2025-12-28,13:13:12.000,362,11117472,-795,0,1766927591,15095.815013149993,112.15370216999872,50707.225496880004 2025-12-28,13:13:13.000,362,11117472,-795,0,1766927592,15095.909321489999,112.04796522000106,50707.20453552 2025-12-28,13:13:14.000,362,11117500,-795,0,1766927593,15095.909321489999,111.92813001000468,50707.232484 2025-12-28,13:13:15.000,362,11117502,-795,0,1766927594,15096.030575069999,111.8294421899991,50707.18357416 2025-12-28,13:13:16.000,362,11117464,-795,0,1766927595,15096.09120186,111.695508720004,50707.14165144 2025-12-28,13:13:17.000,362,11117489,-795,0,1766927596,15096.16530126999,111.62501742000313,50707.13466432 2025-12-28,13:13:18.000,362,11117476,-795,0,1766927597,15096.22592805999,111.5474769900029,50707.06479312 2025-12-28,13:13:19.000,362,11117484,-795,0,1766927598,15096.2528733,111.4487891700046,50706.99492192 2025-12-28,13:13:20.000,362,11117480,-795,0,1766927599,15096.27308223,111.39239613000245,50707.04383176 2025-12-28,13:13:21.000,362,11117489,-715,0,1766927600,15096.320236399995,111.3360030900003,50707.03684464 2025-12-28,13:13:22.000,362,11117511,-795,0,1766927601,15096.32697270999,111.30780657000287,50707.01588328 2025-12-28,13:13:23.000,362,11117458,-795,0,1766927602,15096.380863189996,111.2725609199988,50707.008896160005 2025-12-28,13:13:24.000,362,11117505,-795,0,1766927603,15096.421281049996,111.25141353000072,50707.08575448 2025-12-28,13:13:25.000,362,11117476,-755,0,1766927604,15096.36739056999,111.22321701000328,50707.127677200006 2025-12-28,13:13:26.000,362,11117457,-795,0,1766927605,15096.36739056999,111.20206961999793,50707.02985752001 2025-12-28,13:13:27.000,362,11117480,-795,0,1766927606,15096.380863189996,111.18092222999985,50707.01588328 2025-12-28,13:13:28.000,362,11117413,-755,0,1766927607,15096.360654259995,111.15977484000177,50707.05081888001 2025-12-28,13:13:29.000,362,11117503,-795,0,1766927608,15096.380863189996,111.13157832000434,50707.08575448 2025-12-28,13:13:30.000,362,11117504,-795,0,1766927609,15096.380863189996,111.11043092999898,50707.0228704 2025-12-28,13:13:31.000,362,11117506,-795,0,1766927610,15096.39433581,111.06108702000347,50707.0228704 2025-12-28,13:13:32.000,362,11117457,-795,0,1766927611,15096.421281049996,111.0258413699994,50707.08575448 2025-12-28,13:13:33.000,362,11117457,-795,0,1766927612,15096.448226289991,110.98354659000324,50707.09972872001 2025-12-28,13:13:34.000,362,11117456,-795,0,1766927613,15096.488644149991,110.93420268000045,50707.106715840004 2025-12-28,13:13:35.000,362,11117476,-795,0,1766927614,15096.522325699996,110.8778096399983,50707.05081888001 2025-12-28,13:13:36.000,362,11117504,-795,0,1766927615,15096.576216180001,110.86371137999959,50707.16959992001 2025-12-28,13:13:37.000,362,11117492,-795,0,1766927616,15096.589688799992,110.82846573000279,50707.1626128 2025-12-28,13:13:38.000,362,11117498,-795,0,1766927617,15096.589688799992,110.81436747000407,50707.127677200006 2025-12-28,13:13:39.000,362,11117513,-795,0,1766927618,15096.596425110001,110.78617094999936,50707.00190904001 2025-12-28,13:13:40.000,362,11117465,-795,0,1766927619,15096.556007250001,110.82141660000343,50707.09972872001 2025-12-28,13:13:41.000,362,11117466,-795,0,1766927620,15096.623370349997,110.89895703000366,50707.18357416 2025-12-28,13:13:42.000,362,11117528,-755,0,1766927621,15096.623370349997,110.93420268000045,50707.21850976001 2025-12-28,13:13:43.000,362,11117441,-795,0,1766927622,15096.576216180001,110.93420268000045,50707.18357416 2025-12-28,13:13:44.000,362,11117479,-795,0,1766927623,15096.596425110001,110.98354659000324,50707.19754840001 2025-12-28,13:13:45.000,362,11117475,-795,0,1766927624,15096.576216180001,110.99764485000196,50707.19056128 2025-12-28,13:13:46.000,362,11117485,-795,0,1766927625,15096.562743559996,111.01174311000068,50707.21152264 2025-12-28,13:13:47.000,362,11117488,-795,0,1766927626,15096.596425110001,111.03993962999812,50707.19754840001 2025-12-28,13:13:48.000,362,11117476,-795,0,1766927627,15096.589688799992,110.99764485000196,50707.19056128 2025-12-28,13:13:49.000,362,11117473,-795,0,1766927628,15096.623370349997,110.96239919999789,50707.14863856001 2025-12-28,13:13:50.000,362,11117486,-675,0,1766927629,15096.616634040001,110.94125180999981,50707.106715840004 2025-12-28,13:13:51.000,362,11117491,-795,0,1766927630,15096.697469760002,110.8778096399983,50707.23947112001 2025-12-28,13:13:52.000,362,11117498,-795,0,1766927631,15096.710942379992,110.81436747000407,50707.25344536 2025-12-28,13:13:53.000,362,11117502,-795,0,1766927632,15096.778305480002,110.72977791000449,50707.274406720004 2025-12-28,13:13:54.000,362,11117510,-715,0,1766927633,15096.811987029992,110.65928661000362,50707.246458240006 2025-12-28,13:13:55.000,362,11117474,-795,0,1766927634,15096.838932270002,110.61699183000019,50707.23947112001 2025-12-28,13:13:56.000,362,11117453,-795,0,1766927635,15096.886086439998,110.54650052999932,50707.26741960001 2025-12-28,13:13:57.000,362,11117478,-795,0,1766927636,15096.892822749993,110.44076358000166,50707.225496880004 2025-12-28,13:13:58.000,362,11117534,-795,0,1766927637,15096.906295369998,110.41256706000422,50707.16959992001 2025-12-28,13:13:59.000,362,11117446,-755,0,1766927638,15096.832195959993,110.35617402000207,50707.09972872001 2025-12-28,13:14:00.000,362,11117462,-795,0,1766927639,15096.872613819993,110.26453533000313,50707.176587040005 2025-12-28,13:14:01.000,362,11117466,-755,0,1766927640,15096.899559060003,110.2222405499997,50707.13466432 2025-12-28,13:14:02.000,362,11117472,-795,0,1766927641,15096.926504299998,110.19404403000226,50707.176587040005 2025-12-28,13:14:03.000,362,11117465,-675,0,1766927642,15096.906295369998,110.1869949000029,50707.225496880004 2025-12-28,13:14:04.000,362,11117506,-795,0,1766927643,15096.913031679993,110.10945447000267,50707.274406720004 2025-12-28,13:14:05.000,362,11117470,-795,0,1766927644,15096.913031679993,110.10945447000267,50707.25344536 2025-12-28,13:14:06.000,362,11117470,-795,0,1766927645,15096.872613819993,110.11650360000203,50707.1626128 2025-12-28,13:14:07.000,362,11117524,-795,0,1766927646,15096.872613819993,110.10240534000332,50707.28838096001 2025-12-28,13:14:08.000,362,11117488,-795,0,1766927647,15096.825459649997,110.13060186000075,50707.30934232 2025-12-28,13:14:09.000,362,11117456,-795,0,1766927648,15096.791778099992,110.11650360000203,50707.23947112001 2025-12-28,13:14:10.000,362,11117464,-795,0,1766927649,15096.690733449992,110.12355273000139,50707.18357416 2025-12-28,13:14:11.000,362,11117458,-795,0,1766927650,15096.731151309992,110.12355273000139,50707.35825216 2025-12-28,13:14:12.000,362,11117500,-795,0,1766927651,15096.690733449992,110.10945447000267,50707.38620064001 2025-12-28,13:14:13.000,362,11117506,-795,0,1766927652,15096.690733449992,110.16584751000482,50707.274406720004 2025-12-28,13:14:14.000,362,11117483,-795,0,1766927653,15096.697469760002,110.13060186000075,50707.274406720004 2025-12-28,13:14:15.000,362,11117460,-795,0,1766927654,15096.744623929997,110.12355273000139,50707.393187760004 2025-12-28,13:14:16.000,362,11117518,-795,0,1766927655,15096.744623929997,110.16584751000482,50707.37921352 2025-12-28,13:14:17.000,362,11117491,-675,0,1766927656,15096.737887620002,110.10240534000332,50707.414149120006 2025-12-28,13:14:18.000,362,11117498,-795,0,1766927657,15096.771569169992,110.06011055999988,50707.344277920005 2025-12-28,13:14:19.000,362,11117472,-795,0,1766927658,15096.764832859997,110.06011055999988,50707.25344536 2025-12-28,13:14:20.000,362,11117478,-795,0,1766927659,15096.825459649997,110.00371751999774,50707.31632944001 2025-12-28,13:14:21.000,362,11117494,-795,0,1766927660,15096.852404889993,109.96847187000094,50707.35825216 2025-12-28,13:14:22.000,362,11117482,-795,0,1766927661,15096.899559060003,109.91912795999815,50707.393187760004 2025-12-28,13:14:23.000,362,11117474,-795,0,1766927662,15096.966922159998,109.86273492000328,50707.40017488 2025-12-28,13:14:24.000,362,11117489,-795,0,1766927663,15096.980394779988,109.78519449000305,50707.35126504 2025-12-28,13:14:25.000,362,11117471,-675,0,1766927664,15097.007340019998,109.73585058000026,50707.30934232 2025-12-28,13:14:26.000,362,11117490,-795,0,1766927665,15096.980394779988,109.70060493000346,50707.26741960001 2025-12-28,13:14:27.000,362,11117484,-795,0,1766927666,15097.054494189993,109.70765406000282,50707.35126504 2025-12-28,13:14:28.000,362,11117478,-795,0,1766927667,15097.007340019998,109.67945753999811,50707.30934232 2025-12-28,13:14:29.000,362,11117474,-795,0,1766927668,15096.966922159998,109.6935558000041,50707.28139384 2025-12-28,13:14:30.000,362,11117467,-795,0,1766927669,15096.966922159998,109.68650667000475,50707.25344536 2025-12-28,13:14:31.000,362,11117438,-795,0,1766927670,15096.953449539993,109.74289970999962,50707.36523928001 2025-12-28,13:14:32.000,362,11117491,-795,0,1766927671,15096.933240609993,109.79929275000177,50707.35126504 2025-12-28,13:14:33.000,362,11117517,-795,0,1766927672,15096.906295369998,109.86273492000328,50707.35126504 2025-12-28,13:14:34.000,362,11117494,-795,0,1766927673,15096.899559060003,109.91207882999879,50707.28838096001 2025-12-28,13:14:35.000,362,11117512,-755,0,1766927674,15096.939976919988,109.93322622000414,50707.33729080001 2025-12-28,13:14:36.000,362,11117518,-635,0,1766927675,15096.892822749993,109.94732448000286,50707.36523928001 2025-12-28,13:14:37.000,362,11117517,-795,0,1766927676,15096.933240609993,109.90502969999943,50707.35825216 2025-12-28,13:14:38.000,362,11117489,-795,0,1766927677,15096.960185849988,109.85568579000392,50707.32331656 2025-12-28,13:14:39.000,362,11117510,-755,0,1766927678,15096.973658469993,109.79929275000177,50707.19754840001 2025-12-28,13:14:40.000,362,11117497,-795,0,1766927679,15097.067966809998,109.70765406000282,50707.26043248 2025-12-28,13:14:41.000,362,11117512,-795,0,1766927680,15097.115120979994,109.60191710999788,50707.36523928001 2025-12-28,13:14:42.000,362,11117497,-795,0,1766927681,15097.182484079989,109.44683625000471,50707.295368080006 2025-12-28,13:14:43.000,362,11117505,-795,0,1766927682,15097.256583489994,109.37634495000384,50707.36523928001 2025-12-28,13:14:44.000,362,11117478,-715,0,1766927683,15097.34415551999,109.24241148000146,50707.40017488 2025-12-28,13:14:45.000,362,11117473,-755,0,1766927684,15097.357628139995,109.16487105000124,50707.393187760004 2025-12-28,13:14:46.000,362,11117487,-795,0,1766927685,15097.398045999995,109.05913410000358,50707.32331656 2025-12-28,13:14:47.000,362,11117508,-795,0,1766927686,15097.40478230999,108.960446279998,50707.33030368 2025-12-28,13:14:48.000,362,11117470,-795,0,1766927687,15097.44520016999,108.88290584999777,50707.30934232 2025-12-28,13:14:49.000,362,11117511,-795,0,1766927688,15097.45193648,108.87585671999841,50707.21850976001 2025-12-28,13:14:50.000,362,11117540,-635,0,1766927689,15097.36436444999,108.85470933000033,50707.19754840001 2025-12-28,13:14:51.000,362,11117528,-715,0,1766927690,15097.41151862,108.87585671999841,50707.28139384 2025-12-28,13:14:52.000,362,11117484,-795,0,1766927691,15097.32394658999,108.88290584999777,50707.31632944001 2025-12-28,13:14:53.000,362,11117502,-755,0,1766927692,15097.29026504,108.95339714999864,50707.28838096001 2025-12-28,13:14:54.000,362,11117475,-795,0,1766927693,15097.182484079989,108.98159367000335,50707.26741960001 2025-12-28,13:14:55.000,362,11117472,-795,0,1766927694,15097.142066219989,109.00274106000143,50707.35126504 2025-12-28,13:14:56.000,362,11117497,-795,0,1766927695,15097.061230499989,109.04503584000486,50707.3722264 2025-12-28,13:14:57.000,362,11117546,-795,0,1766927696,15097.027548949998,109.0732323600023,50707.414149120006 2025-12-28,13:14:58.000,362,11117504,-675,0,1766927697,15096.960185849988,109.09437975000037,50707.414149120006 2025-12-28,13:14:59.000,362,11117533,-795,0,1766927698,15096.939976919988,109.12257626999781,50707.414149120006 2025-12-28,13:15:00.000,362,11117515,-795,0,1766927699,15096.892822749993,109.12257626999781,50707.38620064001 2025-12-28,13:15:01.000,362,11117511,-795,0,1766927700,15096.886086439998,109.17896930999996,50707.40716200001 2025-12-28,13:15:02.000,362,11117498,-795,0,1766927701,15096.872613819993,109.17896930999996,50707.42812336 2025-12-28,13:15:03.000,362,11117478,-795,0,1766927702,15096.892822749993,109.18601843999932,50707.4770332 2025-12-28,13:15:04.000,362,11117483,-795,0,1766927703,15096.926504299998,109.1719201800006,50707.44908472 2025-12-28,13:15:05.000,362,11117474,-795,0,1766927704,15096.926504299998,109.15077279000252,50707.43511048001 2025-12-28,13:15:06.000,362,11117476,-795,0,1766927705,15096.946713229998,109.12962540000444,50707.393187760004 2025-12-28,13:15:07.000,362,11117500,-795,0,1766927706,15097.014076329993,109.10142887999973,50707.442097600004 2025-12-28,13:15:08.000,362,11117497,-755,0,1766927707,15097.034285259993,109.03798670999822,50707.42812336 2025-12-28,13:15:09.000,362,11117498,-795,0,1766927708,15097.081439429989,109.06618323000293,50707.33030368 2025-12-28,13:15:10.000,362,11117508,-755,0,1766927709,15097.054494189993,109.00274106000143,50707.26741960001 2025-12-28,13:15:11.000,362,11117509,-795,0,1766927710,15097.182484079989,108.960446279998,50707.42113624 2025-12-28,13:15:12.000,362,11117519,-795,0,1766927711,15097.169011459999,108.93224976000056,50707.414149120006 2025-12-28,13:15:13.000,362,11117520,-795,0,1766927712,15097.155538839994,108.88290584999777,50707.40716200001 2025-12-28,13:15:14.000,362,11117477,-795,0,1766927713,15097.128593599999,108.84766020000097,50707.45607184001 2025-12-28,13:15:15.000,362,11117489,-675,0,1766927714,15097.121857289989,108.86880758999905,50707.393187760004 2025-12-28,13:15:16.000,362,11117518,-795,0,1766927715,15097.128593599999,108.85470933000033,50707.33030368 2025-12-28,13:15:17.000,362,11117498,-795,0,1766927716,15097.135329909994,108.8265128100029,50707.36523928001 2025-12-28,13:15:18.000,362,11117493,-755,0,1766927717,15097.121857289989,108.80536542000482,50707.36523928001 2025-12-28,13:15:19.000,362,11117475,-795,0,1766927718,15097.115120979994,108.79831628999818,50707.274406720004 2025-12-28,13:15:20.000,362,11117528,-675,0,1766927719,15097.067966809998,108.81946368000354,50707.274406720004 2025-12-28,13:15:21.000,362,11117489,-795,0,1766927720,15097.094912049994,108.86175845999969,50707.3023552 2025-12-28,13:15:22.000,362,11117509,-795,0,1766927721,15097.061230499989,108.8899549800044,50707.21152264 2025-12-28,13:15:23.000,362,11117486,-795,0,1766927722,15097.061230499989,108.88290584999777,50707.28838096001 2025-12-28,13:15:24.000,362,11117490,-795,0,1766927723,15097.047757879998,108.88290584999777,50707.344277920005 2025-12-28,13:15:25.000,362,11117503,-795,0,1766927724,15097.061230499989,108.93224976000056,50707.33030368 2025-12-28,13:15:26.000,362,11117512,-795,0,1766927725,15097.041021569989,108.91110237000248,50707.26043248 2025-12-28,13:15:27.000,362,11117502,-795,0,1766927726,15097.034285259993,108.85470933000033,50707.344277920005 2025-12-28,13:15:28.000,362,11117485,-795,0,1766927727,15097.041021569989,108.86880758999905,50707.35825216 2025-12-28,13:15:29.000,362,11117506,-795,0,1766927728,15097.034285259993,108.83356194000226,50707.30934232 2025-12-28,13:15:30.000,362,11117502,-795,0,1766927729,15097.000603709988,108.8265128100029,50707.28838096001 2025-12-28,13:15:31.000,362,11117524,-755,0,1766927730,15097.027548949998,108.76307064000139,50707.344277920005 2025-12-28,13:15:32.000,362,11117511,-795,0,1766927731,15097.034285259993,108.72782499000459,50707.36523928001 2025-12-28,13:15:33.000,362,11117546,-795,0,1766927732,15097.034285259993,108.69257934000052,50707.32331656 2025-12-28,13:15:34.000,362,11117519,-795,0,1766927733,15097.014076329993,108.65733369000372,50707.28139384 2025-12-28,13:15:35.000,362,11117492,-795,0,1766927734,15097.027548949998,108.64323542999773,50707.30934232 2025-12-28,13:15:36.000,362,11117515,-795,0,1766927735,15097.000603709988,108.6150389100003,50707.28838096001 2025-12-28,13:15:37.000,362,11117529,-795,0,1766927736,15096.987131089998,108.56569500000478,50707.31632944001 2025-12-28,13:15:38.000,362,11117487,-795,0,1766927737,15096.973658469993,108.59389152000222,50707.35825216 2025-12-28,13:15:39.000,362,11117523,-755,0,1766927738,15096.973658469993,108.55159673999879,50707.3023552 2025-12-28,13:15:40.000,362,11117545,-795,0,1766927739,15096.980394779988,108.55159673999879,50707.32331656 2025-12-28,13:15:41.000,362,11117430,-755,0,1766927740,15096.953449539993,108.60798978000093,50707.274406720004 2025-12-28,13:15:42.000,362,11117491,-795,0,1766927741,15096.886086439998,108.6150389100003,50707.35126504 2025-12-28,13:15:43.000,362,11117514,-635,0,1766927742,15096.886086439998,108.64323542999773,50707.35825216 2025-12-28,13:15:44.000,362,11117490,-795,0,1766927743,15096.879350130002,108.69257934000052,50707.33729080001 2025-12-28,13:15:45.000,362,11117466,-795,0,1766927744,15096.838932270002,108.74192325000331,50707.33030368 2025-12-28,13:15:46.000,362,11117480,-795,0,1766927745,15096.825459649997,108.79831628999818,50707.31632944001 2025-12-28,13:15:47.000,362,11117491,-795,0,1766927746,15096.785041789997,108.84061107000161,50707.33729080001 2025-12-28,13:15:48.000,362,11117494,-795,0,1766927747,15096.758096550002,108.91815150000184,50707.414149120006 2025-12-28,13:15:49.000,362,11117514,-795,0,1766927748,15096.717678690002,108.93929888999992,50707.28838096001 2025-12-28,13:15:50.000,362,11117492,-795,0,1766927749,15096.663788209997,108.99569193000207,50707.295368080006 2025-12-28,13:15:51.000,362,11117477,-795,0,1766927750,15096.710942379992,109.03798670999822,50707.35126504 2025-12-28,13:15:52.000,362,11117471,-795,0,1766927751,15096.690733449992,109.05913410000358,50707.37921352 2025-12-28,13:15:53.000,362,11117491,-715,0,1766927752,15096.744623929997,109.10142887999973,50707.442097600004 2025-12-28,13:15:54.000,362,11117530,-795,0,1766927753,15096.778305480002,109.06618323000293,50707.40017488 2025-12-28,13:15:55.000,362,11117511,-795,0,1766927754,15096.778305480002,109.03798670999822,50707.414149120006 2025-12-28,13:15:56.000,362,11117465,-755,0,1766927755,15096.852404889993,108.99569193000207,50707.442097600004 2025-12-28,13:15:57.000,362,11117509,-795,0,1766927756,15096.852404889993,108.94634801999928,50707.393187760004 2025-12-28,13:15:58.000,362,11117544,-795,0,1766927757,15096.926504299998,108.91815150000184,50707.40716200001 2025-12-28,13:15:59.000,362,11117487,-795,0,1766927758,15096.980394779988,108.84061107000161,50707.38620064001 2025-12-28,13:16:00.000,362,11117515,-795,0,1766927759,15096.993867399993,108.74897238000267,50707.30934232 2025-12-28,13:16:01.000,362,11117473,-795,0,1766927760,15097.094912049994,108.69962846999988,50707.35126504 2025-12-28,13:16:02.000,362,11117484,-795,0,1766927761,15097.074703119994,108.59389152000222,50707.38620064001 2025-12-28,13:16:03.000,362,11117513,-795,0,1766927762,15097.088175739998,108.55864586999814,50707.37921352 2025-12-28,13:16:04.000,362,11117524,-795,0,1766927763,15097.162275149989,108.52340022000135,50707.40017488 2025-12-28,13:16:05.000,362,11117484,-795,0,1766927764,15097.169011459999,108.47405630999856,50707.33030368 2025-12-28,13:16:06.000,362,11117499,-795,0,1766927765,15097.162275149989,108.41061414000433,50707.33030368 2025-12-28,13:16:07.000,362,11117488,-795,0,1766927766,15097.182484079989,108.36127023000154,50707.40017488 2025-12-28,13:16:08.000,362,11117469,-795,0,1766927767,15097.162275149989,108.3189754499981,50707.33030368 2025-12-28,13:16:09.000,362,11117509,-795,0,1766927768,15097.189220389999,108.25553328000387,50707.3023552 2025-12-28,13:16:10.000,362,11117493,-795,0,1766927769,15097.162275149989,108.20618937000108,50707.26043248 2025-12-28,13:16:11.000,362,11117505,-795,0,1766927770,15097.182484079989,108.19209111000237,50707.3722264 2025-12-28,13:16:12.000,362,11117475,-795,0,1766927771,15097.162275149989,108.1568454599983,50707.40017488 2025-12-28,13:16:13.000,362,11117495,-795,0,1766927772,15097.182484079989,108.06520676999935,50707.3722264 2025-12-28,13:16:14.000,362,11117485,-795,0,1766927773,15097.115120979994,108.00176459999784,50707.35126504 2025-12-28,13:16:15.000,362,11117440,-715,0,1766927774,15097.094912049994,107.96651895000105,50707.40017488 2025-12-28,13:16:16.000,362,11117460,-635,0,1766927775,15097.088175739998,107.92422417000489,50707.35126504 2025-12-28,13:16:17.000,362,11117504,-795,0,1766927776,15097.067966809998,107.82553634999931,50707.40017488 2025-12-28,13:16:18.000,362,11117504,-755,0,1766927777,15097.014076329993,107.7761924400038,50707.393187760004 2025-12-28,13:16:19.000,362,11117496,-795,0,1766927778,15096.993867399993,107.69865201000357,50707.36523928001 2025-12-28,13:16:20.000,362,11117499,-795,0,1766927779,15096.980394779988,107.64225897000142,50707.37921352 2025-12-28,13:16:21.000,362,11117502,-795,0,1766927780,15097.000603709988,107.5647185400012,50707.414149120006 2025-12-28,13:16:22.000,362,11117475,-795,0,1766927781,15096.939976919988,107.50832549999905,50707.40017488 2025-12-28,13:16:23.000,362,11117518,-795,0,1766927782,15096.960185849988,107.46603072000289,50707.40716200001 2025-12-28,13:16:24.000,362,11117490,-795,0,1766927783,15096.865877509998,107.43078506999882,50707.414149120006 2025-12-28,13:16:25.000,362,11117514,-795,0,1766927784,15096.899559060003,107.40963768000074,50707.44908472 2025-12-28,13:16:26.000,362,11117487,-795,0,1766927785,15096.818723340002,107.3532446399986,50707.42113624 2025-12-28,13:16:27.000,362,11117477,-795,0,1766927786,15096.791778099992,107.34619550999923,50707.45607184001 2025-12-28,13:16:28.000,362,11117521,-795,0,1766927787,15096.751360239992,107.34619550999923,50707.47004608 2025-12-28,13:16:29.000,362,11117536,-795,0,1766927788,15096.690733449992,107.3532446399986,50707.33729080001 2025-12-28,13:16:30.000,362,11117517,-795,0,1766927789,15096.603161419996,107.37439203000395,50707.35126504 2025-12-28,13:16:31.000,362,11117461,-795,0,1766927790,15096.582952489996,107.46603072000289,50707.42812336 2025-12-28,13:16:32.000,362,11117467,-795,0,1766927791,15096.549270939991,107.49422724000033,50707.37921352 2025-12-28,13:16:33.000,362,11117531,-795,0,1766927792,15096.461698909996,107.5294728900044,50707.32331656 2025-12-28,13:16:34.000,362,11117482,-795,0,1766927793,15096.401072119996,107.59291505999863,50707.35825216 2025-12-28,13:16:35.000,362,11117493,-795,0,1766927794,15096.428017359991,107.64930810000078,50707.40716200001 2025-12-28,13:16:36.000,362,11117494,-795,0,1766927795,15096.38759949999,107.726848530001,50707.36523928001 2025-12-28,13:16:37.000,362,11117433,-795,0,1766927796,15096.39433581,107.81848721999995,50707.393187760004 2025-12-28,13:16:38.000,362,11117445,-795,0,1766927797,15096.35391795,107.86078200000338,50707.3722264 2025-12-28,13:16:39.000,362,11117474,-795,0,1766927798,15096.27308223,107.95946982000169,50707.274406720004 2025-12-28,13:16:40.000,362,11117531,-795,0,1766927799,15096.23266437,108.02996112000255,50707.26741960001 2025-12-28,13:16:41.000,362,11117512,-795,0,1766927800,15096.27308223,108.12864894000086,50707.295368080006 2025-12-28,13:16:42.000,362,11117480,-795,0,1766927801,15096.24613698999,108.17799285000365,50707.28139384 2025-12-28,13:16:43.000,362,11117482,-755,0,1766927802,15096.279818539995,108.24143501999788,50707.3023552 2025-12-28,13:16:44.000,362,11117491,-795,0,1766927803,15096.28655484999,108.30487718999939,50707.26043248 2025-12-28,13:16:45.000,362,11117480,-795,0,1766927804,15096.279818539995,108.3330737100041,50707.232484 2025-12-28,13:16:46.000,362,11117500,-795,0,1766927805,15096.259609609995,108.32602458000474,50707.26741960001 2025-12-28,13:16:47.000,362,11117451,-795,0,1766927806,15096.26634591999,108.32602458000474,50707.274406720004 2025-12-28,13:16:48.000,362,11117420,-795,0,1766927807,15096.34718163999,108.3189754499981,50707.25344536 2025-12-28,13:16:49.000,362,11117460,-795,0,1766927808,15096.33370902,108.24143501999788,50707.225496880004 2025-12-28,13:16:50.000,362,11117499,-795,0,1766927809,15096.35391795,108.24143501999788,50707.11370296 2025-12-28,13:16:51.000,362,11117480,-555,0,1766927810,15096.380863189996,108.25553328000387,50707.274406720004 2025-12-28,13:16:52.000,362,11117517,-795,0,1766927811,15096.380863189996,108.19914024000173,50707.23947112001 2025-12-28,13:16:53.000,362,11117485,-675,0,1766927812,15096.441489979996,108.17094372000429,50707.19056128 2025-12-28,13:16:54.000,362,11117474,-795,0,1766927813,15096.428017359991,108.1215998100015,50707.225496880004 2025-12-28,13:16:55.000,362,11117519,-795,0,1766927814,15096.428017359991,108.10750155000278,50707.26043248 2025-12-28,13:16:56.000,362,11117480,-795,0,1766927815,15096.41454474,108.10045242000342,50707.232484 2025-12-28,13:16:57.000,362,11117467,-795,0,1766927816,15096.43475367,108.09340329000406,50707.32331656 2025-12-28,13:16:58.000,362,11117484,-795,0,1766927817,15096.340445329995,108.14274719999958,50707.26741960001 2025-12-28,13:16:59.000,362,11117497,-795,0,1766927818,15096.32697270999,108.13569807000022,50707.1626128 2025-12-28,13:17:00.000,362,11117496,-795,0,1766927819,15096.29329116,108.21323850000044,50707.232484 2025-12-28,13:17:01.000,362,11117483,-755,0,1766927820,15096.300027469995,108.27668067000195,50707.30934232 2025-12-28,13:17:02.000,362,11117466,-795,0,1766927821,15096.26634591999,108.32602458000474,50707.23947112001 2025-12-28,13:17:03.000,362,11117484,-795,0,1766927822,15096.259609609995,108.35422110000218,50707.28139384 2025-12-28,13:17:04.000,362,11117501,-795,0,1766927823,15096.23266437,108.41061414000433,50707.28838096001 2025-12-28,13:17:05.000,362,11117509,-795,0,1766927824,15096.21245544,108.41766327000369,50707.28139384 2025-12-28,13:17:06.000,362,11117474,-795,0,1766927825,15096.158564959995,108.44585979000112,50707.26741960001 2025-12-28,13:17:07.000,362,11117503,-795,0,1766927826,15096.16530126999,108.44585979000112,50707.295368080006 2025-12-28,13:17:08.000,362,11117487,-795,0,1766927827,15096.138356029995,108.44585979000112,50707.23947112001 2025-12-28,13:17:09.000,362,11117495,-795,0,1766927828,15096.118147099995,108.4317615300024,50707.28139384 2025-12-28,13:17:10.000,362,11117516,-755,0,1766927829,15096.097938169994,108.44585979000112,50707.21850976001 2025-12-28,13:17:11.000,362,11117499,-795,0,1766927830,15096.14509233999,108.40356500999769,50707.28838096001 2025-12-28,13:17:12.000,362,11117456,-755,0,1766927831,15096.178773889995,108.38946674999897,50707.274406720004 2025-12-28,13:17:13.000,362,11117488,-795,0,1766927832,15096.198982819995,108.4317615300024,50707.295368080006 2025-12-28,13:17:14.000,362,11117451,-795,0,1766927833,15096.20571912999,108.41766327000369,50707.21850976001 2025-12-28,13:17:15.000,362,11117491,-795,0,1766927834,15096.158564959995,108.38241761999961,50707.274406720004 2025-12-28,13:17:16.000,362,11117508,-755,0,1766927835,15096.178773889995,108.39651587999833,50707.28838096001 2025-12-28,13:17:17.000,362,11117477,-795,0,1766927836,15096.17203758,108.38946674999897,50707.28838096001 2025-12-28,13:17:18.000,362,11117485,-795,0,1766927837,15096.17203758,108.38946674999897,50707.28139384 2025-12-28,13:17:19.000,362,11117518,-755,0,1766927838,15096.138356029995,108.37536849000026,50707.23947112001 2025-12-28,13:17:20.000,362,11117476,-795,0,1766927839,15096.219191749995,108.34717197000282,50707.232484 2025-12-28,13:17:21.000,362,11117504,-675,0,1766927840,15096.24613698999,108.3683193600009,50707.232484 2025-12-28,13:17:22.000,362,11117484,-795,0,1766927841,15096.2528733,108.32602458000474,50707.18357416 2025-12-28,13:17:23.000,362,11117526,-555,0,1766927842,15096.239400679995,108.3189754499981,50707.18357416 2025-12-28,13:17:24.000,362,11117495,-795,0,1766927843,15096.23266437,108.26963154000259,50707.225496880004 2025-12-28,13:17:25.000,362,11117498,-795,0,1766927844,15096.279818539995,108.26963154000259,50707.21850976001 2025-12-28,13:17:26.000,362,11117486,-795,0,1766927845,15096.259609609995,108.17799285000365,50707.15562568 2025-12-28,13:17:27.000,362,11117473,-795,0,1766927846,15096.22592805999,108.10045242000342,50707.246458240006 2025-12-28,13:17:28.000,362,11117487,-795,0,1766927847,15096.24613698999,108.02996112000255,50707.16959992001 2025-12-28,13:17:29.000,362,11117499,-795,0,1766927848,15096.219191749995,107.99471546999848,50707.07178024001 2025-12-28,13:17:30.000,362,11117522,-715,0,1766927849,15096.21245544,107.90307677999954,50707.106715840004 2025-12-28,13:17:31.000,362,11117496,-795,0,1766927850,15096.198982819995,107.86783113000274,50707.09972872001 2025-12-28,13:17:32.000,362,11117479,-795,0,1766927851,15096.219191749995,107.7620941799978,50707.15562568 2025-12-28,13:17:33.000,362,11117512,-795,0,1766927852,15096.18551019999,107.71275027000229,50707.15562568 2025-12-28,13:17:34.000,362,11117494,-795,0,1766927853,15096.138356029995,107.67045548999886,50707.16959992001 2025-12-28,13:17:35.000,362,11117510,-795,0,1766927854,15096.11141079,107.65635723000014,50707.16959992001 2025-12-28,13:17:36.000,362,11117480,-795,0,1766927855,15096.09120186,107.6281607100027,50707.19754840001 2025-12-28,13:17:37.000,362,11117504,-795,0,1766927856,15096.02383875999,107.62111158000334,50707.225496880004 2025-12-28,13:17:38.000,362,11117488,-795,0,1766927857,15095.949739349999,107.61406245000398,50707.25344536 2025-12-28,13:17:39.000,362,11117500,-795,0,1766927858,15095.828485769998,107.6281607100027,50707.0927416 2025-12-28,13:17:40.000,362,11117537,-795,0,1766927859,15095.774595289993,107.69160288000421,50707.127677200006 2025-12-28,13:17:41.000,362,11117490,-795,0,1766927860,15095.673550639993,107.74094678999973,50707.16959992001 2025-12-28,13:17:42.000,362,11117496,-795,0,1766927861,15095.626396469997,107.83258547999867,50707.19056128 2025-12-28,13:17:43.000,362,11117544,-795,0,1766927862,15095.525351819997,107.84668374000466,50707.30934232 2025-12-28,13:17:44.000,362,11117490,-795,0,1766927863,15095.464725029997,107.93832243000361,50707.26043248 2025-12-28,13:17:45.000,362,11117485,-795,0,1766927864,15095.343471449996,108.00881373000448,50707.23947112001 2025-12-28,13:17:46.000,362,11117489,-795,0,1766927865,15095.296317280001,108.06520676999935,50707.23947112001 2025-12-28,13:17:47.000,362,11117490,-795,0,1766927866,15095.202008939996,108.14979632999894,50707.246458240006 2025-12-28,13:17:48.000,362,11117490,-795,0,1766927867,15095.121173219995,108.23438588999852,50707.295368080006 2025-12-28,13:17:49.000,362,11117485,-795,0,1766927868,15095.100964289995,108.3330737100041,50707.21152264 2025-12-28,13:17:50.000,362,11117505,-795,0,1766927869,15095.03360119,108.42471240000305,50707.176587040005 2025-12-28,13:17:51.000,362,11117503,-795,0,1766927870,15095.040337499995,108.50225283000327,50707.14165144 2025-12-28,13:17:52.000,362,11117500,-795,0,1766927871,15095.080755359995,108.59389152000222,50707.344277920005 2025-12-28,13:17:53.000,362,11117534,-795,0,1766927872,15095.080755359995,108.65733369000372,50707.3722264 2025-12-28,13:17:54.000,362,11117518,-755,0,1766927873,15095.05381012,108.72782499000459,50707.246458240006 2025-12-28,13:17:55.000,362,11117489,-755,0,1766927874,15095.06728273999,108.77011977000075,50707.26741960001 2025-12-28,13:17:56.000,362,11117533,-795,0,1766927875,15095.06728273999,108.83356194000226,50707.23947112001 2025-12-28,13:17:57.000,362,11117495,-715,0,1766927876,15095.06728273999,108.87585671999841,50707.246458240006 2025-12-28,13:17:58.000,362,11117528,-795,0,1766927877,15095.02686487999,108.95339714999864,50707.176587040005 2025-12-28,13:17:59.000,362,11117508,-795,0,1766927878,15095.04707380999,109.04503584000486,50707.12069008001 2025-12-28,13:18:00.000,362,11117481,-795,0,1766927879,15095.02686487999,109.10847800999909,50707.078767360006 2025-12-28,13:18:01.000,362,11117523,-795,0,1766927880,15095.020128569995,109.17896930999996,50707.04383176 2025-12-28,13:18:02.000,362,11117514,-635,0,1766927881,15095.01339226,109.22126409000339,50707.03684464 2025-12-28,13:18:03.000,362,11117530,-795,0,1766927882,15095.00665594999,109.31290278000233,50707.08575448 2025-12-28,13:18:04.000,362,11117493,-795,0,1766927883,15094.98644701999,109.33405017000041,50707.0228704 2025-12-28,13:18:05.000,362,11117497,-795,0,1766927884,15095.00665594999,109.3833940800032,50707.08575448 2025-12-28,13:18:06.000,362,11117483,-795,0,1766927885,15095.020128569995,109.46093451000343,50707.07178024001 2025-12-28,13:18:07.000,362,11117476,-635,0,1766927886,15094.95276547,109.46798364000279,50707.078767360006 2025-12-28,13:18:08.000,362,11117479,-715,0,1766927887,15094.91234761,109.5314258100043,50707.13466432 2025-12-28,13:18:09.000,362,11117496,-795,0,1766927888,15094.87192975,109.57372059000045,50707.11370296 2025-12-28,13:18:10.000,362,11117491,-795,0,1766927889,15094.86519343999,109.61601537000388,50707.11370296 2025-12-28,13:18:11.000,362,11117499,-795,0,1766927890,15094.86519343999,109.65831015000003,50707.127677200006 2025-12-28,13:18:12.000,362,11117503,-795,0,1766927891,15094.898874989995,109.70060493000346,50707.127677200006 2025-12-28,13:18:13.000,362,11117484,-795,0,1766927892,15094.88540236999,109.71470319000218,50707.19056128 2025-12-28,13:18:14.000,362,11117490,-795,0,1766927893,15094.89213868,109.7288014500009,50707.08575448 2025-12-28,13:18:15.000,362,11117515,-795,0,1766927894,15094.858457129994,109.7640470999977,50707.1626128 2025-12-28,13:18:16.000,362,11117455,-795,0,1766927895,15094.818039269994,109.81339101000049,50707.0927416 2025-12-28,13:18:17.000,362,11117401,-795,0,1766927896,15094.80456664999,109.80634188000113,50707.13466432 2025-12-28,13:18:18.000,362,11117516,-795,0,1766927897,15094.757412479994,109.88388231000135,50707.07178024001 2025-12-28,13:18:19.000,362,11117485,-795,0,1766927898,15094.76414878999,109.91207882999879,50707.078767360006 2025-12-28,13:18:20.000,362,11117456,-795,0,1766927899,15094.76414878999,109.91207882999879,50707.00190904001 2025-12-28,13:18:21.000,362,11117507,-795,0,1766927900,15094.757412479994,109.9755210000003,50707.11370296 2025-12-28,13:18:22.000,362,11117493,-795,0,1766927901,15094.723730929989,109.98961925999902,50707.106715840004 2025-12-28,13:18:23.000,362,11117502,-795,0,1766927902,15094.690049379999,110.04601230000117,50707.127677200006 2025-12-28,13:18:24.000,362,11117466,-795,0,1766927903,15094.690049379999,110.04601230000117,50707.05081888001 2025-12-28,13:18:25.000,362,11117548,-795,0,1766927904,15094.683313069989,110.08125794999796,50707.12069008001 2025-12-28,13:18:26.000,362,11117505,-795,0,1766927905,15094.663104139989,110.13765099000011,50707.07178024001 2025-12-28,13:18:27.000,362,11117493,-795,0,1766927906,15094.636158899993,110.15879837999819,50707.05081888001 2025-12-28,13:18:28.000,362,11117469,-795,0,1766927907,15094.696785689994,110.16584751000482,50707.06479312 2025-12-28,13:18:29.000,362,11117455,-795,0,1766927908,15094.622686279989,110.20109316000162,50706.9879348 2025-12-28,13:18:30.000,362,11117499,-795,0,1766927909,15094.629422589998,110.22928967999906,50706.96697344 2025-12-28,13:18:31.000,362,11117494,-795,0,1766927910,15094.649631519998,110.26453533000313,50706.9879348 2025-12-28,13:18:32.000,362,11117498,-795,0,1766927911,15094.683313069989,110.25043707000441,50706.99492192 2025-12-28,13:18:33.000,362,11117472,-795,0,1766927912,15094.696785689994,110.25748620000377,50707.00190904001 2025-12-28,13:18:34.000,362,11117494,-795,0,1766927913,15094.716994619994,110.29273185000056,50707.03684464 2025-12-28,13:18:35.000,362,11117490,-795,0,1766927914,15094.743939859989,110.29273185000056,50707.05081888001 2025-12-28,13:18:36.000,362,11117500,-795,0,1766927915,15094.743939859989,110.30683010999928,50707.01588328 2025-12-28,13:18:37.000,362,11117499,-715,0,1766927916,15094.730467239999,110.335026630004,50707.08575448 2025-12-28,13:18:38.000,362,11117463,-795,0,1766927917,15094.76414878999,110.34207576000335,50707.057806000004 2025-12-28,13:18:39.000,362,11117527,-795,0,1766927918,15094.750676169999,110.36322315000143,50706.98094768001 2025-12-28,13:18:40.000,362,11117504,-795,0,1766927919,15094.777621409994,110.35617402000207,50706.97396056 2025-12-28,13:18:41.000,362,11117506,-795,0,1766927920,15094.791094029999,110.37732141000015,50707.07178024001 2025-12-28,13:18:42.000,362,11117491,-635,0,1766927921,15094.797830339994,110.41256706000422,50706.98094768001 2025-12-28,13:18:43.000,362,11117466,-795,0,1766927922,15094.723730929989,110.44781271000102,50706.99492192 2025-12-28,13:18:44.000,362,11117519,-795,0,1766927923,15094.750676169999,110.48305835999781,50707.008896160005 2025-12-28,13:18:45.000,362,11117502,-795,0,1766927924,15094.703521999989,110.4971566200038,50707.00190904001 2025-12-28,13:18:46.000,362,11117506,-795,0,1766927925,15094.690049379999,110.55354965999868,50706.96697344 2025-12-28,13:18:47.000,362,11117509,-755,0,1766927926,15094.669840449998,110.59584444000211,50707.02985752001 2025-12-28,13:18:48.000,362,11117517,-715,0,1766927927,15094.669840449998,110.60994270000083,50707.0228704 2025-12-28,13:18:49.000,362,11117503,-795,0,1766927928,15094.575532109993,110.6451883500049,50706.959986320006 2025-12-28,13:18:50.000,362,11117466,-755,0,1766927929,15094.535114249993,110.66633574000298,50706.9879348 2025-12-28,13:18:51.000,362,11117495,-795,0,1766927930,15094.568795799998,110.73682704000385,50707.03684464 2025-12-28,13:18:52.000,362,11117505,-795,0,1766927931,15094.582268419988,110.75092530000256,50707.04383176 2025-12-28,13:18:53.000,362,11117471,-795,0,1766927932,15094.575532109993,110.76502356000128,50707.057806000004 2025-12-28,13:18:54.000,362,11117499,-795,0,1766927933,15094.562059489988,110.81436747000407,50707.03684464 2025-12-28,13:18:55.000,362,11117521,-715,0,1766927934,15094.555323179993,110.82141660000343,50707.05081888001 2025-12-28,13:18:56.000,362,11117492,-795,0,1766927935,15094.562059489988,110.8919079000043,50707.06479312 2025-12-28,13:18:57.000,362,11117491,-795,0,1766927936,15094.548586869998,110.89895703000366,50707.04383176 2025-12-28,13:18:58.000,362,11117459,-795,0,1766927937,15094.555323179993,110.9271535500011,50707.05081888001 2025-12-28,13:18:59.000,362,11117504,-795,0,1766927938,15094.521641629988,110.94125180999981,50706.9180636 2025-12-28,13:19:00.000,362,11117480,-795,0,1766927939,15094.575532109993,110.95535006999853,50706.92505072 2025-12-28,13:19:01.000,362,11117483,-795,0,1766927940,15094.548586869998,110.93420268000045,50707.01588328 2025-12-28,13:19:02.000,362,11117485,-795,0,1766927941,15094.642895209989,110.94830093999917,50707.02985752001 2025-12-28,13:19:03.000,362,11117466,-795,0,1766927942,15094.690049379999,110.97649746000388,50707.01588328 2025-12-28,13:19:04.000,362,11117489,-795,0,1766927943,15094.716994619994,110.9905957200026,50707.11370296 2025-12-28,13:19:05.000,362,11117517,-635,0,1766927944,15094.777621409994,110.96944833000452,50707.05081888001 2025-12-28,13:19:06.000,362,11117480,-795,0,1766927945,15094.78435771999,110.96239919999789,50707.057806000004 2025-12-28,13:19:07.000,362,11117515,-795,0,1766927946,15094.88540236999,110.96944833000452,50707.04383176 2025-12-28,13:19:08.000,362,11117487,-795,0,1766927947,15094.919083919995,110.96239919999789,50706.97396056 2025-12-28,13:19:09.000,362,11117494,-795,0,1766927948,15094.85172082,110.96239919999789,50706.890115120004 2025-12-28,13:19:10.000,362,11117490,-795,0,1766927949,15094.939292849995,110.94830093999917,50706.939024960004 2025-12-28,13:19:11.000,362,11117498,-795,0,1766927950,15094.91234761,110.95535006999853,50707.06479312 2025-12-28,13:19:12.000,362,11117472,-795,0,1766927951,15094.91234761,110.96944833000452,50706.97396056 2025-12-28,13:19:13.000,362,11117484,-795,0,1766927952,15094.898874989995,111.00469398000132,50707.00190904001 2025-12-28,13:19:14.000,362,11117494,-795,0,1766927953,15094.86519343999,111.01879224000004,50706.97396056 2025-12-28,13:19:15.000,362,11117476,-795,0,1766927954,15094.939292849995,111.01879224000004,50706.9879348 2025-12-28,13:19:16.000,362,11117487,-795,0,1766927955,15094.93255654,111.04698876000475,50706.95299920001 2025-12-28,13:19:17.000,362,11117506,-795,0,1766927956,15094.91234761,111.07518528000219,50707.00190904001 2025-12-28,13:19:18.000,362,11117466,-795,0,1766927957,15094.86519343999,111.0892835400009,50706.911076480006 2025-12-28,13:19:19.000,362,11117480,-795,0,1766927958,15094.838248199994,111.0892835400009,50706.890115120004 2025-12-28,13:19:20.000,362,11117492,-795,0,1766927959,15094.87192975,111.13157832000434,50706.83421816001 2025-12-28,13:19:21.000,362,11117449,-795,0,1766927960,15094.939292849995,111.16682397000113,50706.96697344 2025-12-28,13:19:22.000,362,11117498,-795,0,1766927961,15094.959501779995,111.18797135999921,50706.890115120004 2025-12-28,13:19:23.000,362,11117420,-795,0,1766927962,15094.999919639995,111.15977484000177,50706.92505072 2025-12-28,13:19:24.000,362,11117469,-795,0,1766927963,15095.00665594999,111.19502048999857,50706.89710224 2025-12-28,13:19:25.000,362,11117515,-795,0,1766927964,15095.01339226,111.18797135999921,50706.8481924 2025-12-28,13:19:26.000,362,11117466,-795,0,1766927965,15094.99318333,111.1386274500037,50706.78530832001 2025-12-28,13:19:27.000,362,11117468,-795,0,1766927966,15095.02686487999,111.11043092999898,50706.78530832001 2025-12-28,13:19:28.000,362,11117453,-795,0,1766927967,15095.060546429995,111.08223441000155,50706.85517952 2025-12-28,13:19:29.000,362,11117494,-795,0,1766927968,15095.06728273999,111.0892835400009,50706.79928256 2025-12-28,13:19:30.000,362,11117477,-795,0,1766927969,15095.07401905,111.0258413699994,50706.76434696001 2025-12-28,13:19:31.000,362,11117475,-795,0,1766927970,15095.11443691,110.96944833000452,50706.82723104 2025-12-28,13:19:32.000,362,11117476,-795,0,1766927971,15095.12790952999,110.96239919999789,50706.70146288 2025-12-28,13:19:33.000,362,11117443,-755,0,1766927972,15095.15485477,110.90600616000302,50706.7783212 2025-12-28,13:19:34.000,362,11117511,-795,0,1766927973,15095.18853631999,110.85666225000023,50706.76434696001 2025-12-28,13:19:35.000,362,11117474,-635,0,1766927974,15095.21548156,110.81436747000407,50706.771334080004 2025-12-28,13:19:36.000,362,11117471,-795,0,1766927975,15095.262635729996,110.77207269000064,50706.81325680001 2025-12-28,13:19:37.000,362,11117493,-795,0,1766927976,15095.309789899991,110.7438761700032,50706.7783212 2025-12-28,13:19:38.000,362,11117475,-795,0,1766927977,15095.262635729996,110.72272877999785,50706.792295440006 2025-12-28,13:19:39.000,362,11117502,-795,0,1766927978,15095.269372039991,110.70863051999913,50706.68050152 2025-12-28,13:19:40.000,362,11117460,-755,0,1766927979,15095.282844659996,110.72272877999785,50706.69447576001 2025-12-28,13:19:41.000,362,11117483,-795,0,1766927980,15095.329998829991,110.6804340000017,50706.79928256 2025-12-28,13:19:42.000,362,11117501,-795,0,1766927981,15095.336735140001,110.66633574000298,50706.78530832001 2025-12-28,13:19:43.000,362,11117446,-795,0,1766927982,15095.350207759991,110.66633574000298,50706.75037272 2025-12-28,13:19:44.000,362,11117526,-795,0,1766927983,15095.363680379996,110.63813921999827,50706.75735984 2025-12-28,13:19:45.000,362,11117525,-635,0,1766927984,15095.370416689992,110.62404095999955,50706.83421816001 2025-12-28,13:19:46.000,362,11117476,-795,0,1766927985,15095.363680379996,110.57469705000403,50706.80626968 2025-12-28,13:19:47.000,362,11117526,-795,0,1766927986,15095.383889309996,110.5324022700006,50706.83421816001 2025-12-28,13:19:48.000,362,11117447,-795,0,1766927987,15095.397361930001,110.48305835999781,50706.88312800001 2025-12-28,13:19:49.000,362,11117479,-795,0,1766927988,15095.316526210001,110.41961619000358,50706.88312800001 2025-12-28,13:19:50.000,362,11117493,-795,0,1766927989,15095.356944070001,110.335026630004,50706.841205280005 2025-12-28,13:19:51.000,362,11117496,-795,0,1766927990,15095.350207759991,110.26453533000313,50706.911076480006 2025-12-28,13:19:52.000,362,11117507,-795,0,1766927991,15095.296317280001,110.1869949000029,50706.87614088 2025-12-28,13:19:53.000,362,11117485,-715,0,1766927992,15095.303053589996,110.11650360000203,50706.94601208 2025-12-28,13:19:54.000,362,11117472,-795,0,1766927993,15095.289580969991,110.08125794999796,50706.959986320006 2025-12-28,13:19:55.000,362,11117491,-795,0,1766927994,15095.289580969991,109.99666838999838,50706.9180636 2025-12-28,13:19:56.000,362,11117479,-795,0,1766927995,15095.269372039991,109.92617709000478,50706.93203784001 2025-12-28,13:19:57.000,362,11117476,-715,0,1766927996,15095.25589942,109.876833180002,50706.95299920001 2025-12-28,13:19:58.000,362,11117501,-795,0,1766927997,15095.222217869996,109.83453839999856,50706.89710224 2025-12-28,13:19:59.000,362,11117509,-795,0,1766927998,15095.222217869996,109.77814536000369,50706.841205280005 2025-12-28,13:20:00.000,362,11117520,-795,0,1766927999,15095.242426799996,109.73585058000026,50706.85517952 2025-12-28,13:20:01.000,362,11117477,-795,0,1766928000,15095.27610835,109.70060493000346,50706.92505072 2025-12-28,13:20:02.000,362,11117484,-795,0,1766928001,15095.23569049,109.6935558000041,50706.90408936001 2025-12-28,13:20:03.000,362,11117518,-755,0,1766928002,15095.262635729996,109.65126102000067,50706.8481924 2025-12-28,13:20:04.000,362,11117473,-755,0,1766928003,15095.228954179991,109.65126102000067,50706.88312800001 2025-12-28,13:20:05.000,362,11117488,-715,0,1766928004,15095.228954179991,109.65831015000003,50706.87614088 2025-12-28,13:20:06.000,362,11117469,-795,0,1766928005,15095.14811845999,109.62306450000324,50706.87614088 2025-12-28,13:20:07.000,362,11117513,-635,0,1766928006,15095.18853631999,109.62306450000324,50706.92505072 2025-12-28,13:20:08.000,362,11117466,-795,0,1766928007,15095.15485477,109.65126102000067,50706.87614088 2025-12-28,13:20:09.000,362,11117461,-795,0,1766928008,15095.11443691,109.65831015000003,50706.771334080004 2025-12-28,13:20:10.000,362,11117484,-795,0,1766928009,15095.07401905,109.6301136300026,50706.64556592001 2025-12-28,13:20:11.000,362,11117530,-795,0,1766928010,15095.15485477,109.65831015000003,50706.80626968 2025-12-28,13:20:12.000,362,11117468,-715,0,1766928011,15095.161591079996,109.6653592799994,50706.86915376 2025-12-28,13:20:13.000,362,11117501,-795,0,1766928012,15095.14811845999,109.67240840999875,50706.911076480006 2025-12-28,13:20:14.000,362,11117501,-755,0,1766928013,15095.1750637,109.6653592799994,50706.771334080004 2025-12-28,13:20:15.000,362,11117466,-715,0,1766928014,15095.19527263,109.64421189000132,50706.8481924 2025-12-28,13:20:16.000,362,11117503,-795,0,1766928015,15095.27610835,109.61601537000388,50706.82723104 2025-12-28,13:20:17.000,362,11117512,-635,0,1766928016,15095.269372039991,109.62306450000324,50706.83421816001 2025-12-28,13:20:18.000,362,11117524,-755,0,1766928017,15095.323262519996,109.53847494000365,50706.82723104 2025-12-28,13:20:19.000,362,11117518,-795,0,1766928018,15095.289580969991,109.46798364000279,50706.7783212 2025-12-28,13:20:20.000,362,11117526,-795,0,1766928019,15095.336735140001,109.45388538000407,50706.68748864 2025-12-28,13:20:21.000,362,11117531,-795,0,1766928020,15095.404098239997,109.39749234000192,50706.8481924 2025-12-28,13:20:22.000,362,11117477,-795,0,1766928021,15095.417570860001,109.35519755999849,50706.7783212 2025-12-28,13:20:23.000,362,11117511,-795,0,1766928022,15095.397361930001,109.33405017000041,50706.78530832001 2025-12-28,13:20:24.000,362,11117507,-755,0,1766928023,15095.417570860001,109.27765712999826,50706.890115120004 2025-12-28,13:20:25.000,362,11117461,-795,0,1766928024,15095.377153000001,109.2847062600049,50706.88312800001 2025-12-28,13:20:26.000,362,11117458,-795,0,1766928025,15095.356944070001,109.27765712999826,50706.87614088 2025-12-28,13:20:27.000,362,11117460,-795,0,1766928026,15095.350207759991,109.31995191000169,50706.87614088 2025-12-28,13:20:28.000,362,11117468,-795,0,1766928027,15095.289580969991,109.34814842999913,50706.8481924 2025-12-28,13:20:29.000,362,11117459,-795,0,1766928028,15095.21548156,109.36929582000448,50706.76434696001 2025-12-28,13:20:30.000,362,11117478,-795,0,1766928029,15095.18853631999,109.42568885999935,50706.80626968 2025-12-28,13:20:31.000,362,11117483,-675,0,1766928030,15095.181800009996,109.42568885999935,50706.911076480006 2025-12-28,13:20:32.000,362,11117482,-795,0,1766928031,15095.1750637,109.48913103000086,50706.86216664001 2025-12-28,13:20:33.000,362,11117524,-795,0,1766928032,15095.09422798,109.55257320000237,50706.85517952 2025-12-28,13:20:34.000,362,11117482,-795,0,1766928033,15095.06728273999,109.56667146000109,50706.87614088 2025-12-28,13:20:35.000,362,11117479,-795,0,1766928034,15095.04707380999,109.59486797999853,50706.959986320006 2025-12-28,13:20:36.000,362,11117488,-795,0,1766928035,15095.040337499995,109.59486797999853,50706.93203784001 2025-12-28,13:20:37.000,362,11117457,-715,0,1766928036,15095.01339226,109.67945753999811,50706.94601208 2025-12-28,13:20:38.000,362,11117530,-795,0,1766928037,15095.02686487999,109.71470319000218,50706.96697344 2025-12-28,13:20:39.000,362,11117495,-795,0,1766928038,15094.90561129999,109.71470319000218,50706.81325680001 2025-12-28,13:20:40.000,362,11117495,-795,0,1766928039,15095.00665594999,109.73585058000026,50706.959986320006 2025-12-28,13:20:41.000,362,11117465,-795,0,1766928040,15094.98644701999,109.74289970999962,50706.939024960004 2025-12-28,13:20:42.000,362,11117485,-795,0,1766928041,15094.9729744,109.74994883999898,50706.92505072 2025-12-28,13:20:43.000,362,11117496,-795,0,1766928042,15095.00665594999,109.79224362000241,50706.890115120004 2025-12-28,13:20:44.000,362,11117482,-795,0,1766928043,15095.020128569995,109.83453839999856,50706.94601208 2025-12-28,13:20:45.000,362,11117502,-795,0,1766928044,15094.98644701999,109.84863666000456,50706.94601208 2025-12-28,13:20:46.000,362,11117486,-755,0,1766928045,15094.959501779995,109.84158752999792,50706.97396056 2025-12-28,13:20:47.000,362,11117485,-795,0,1766928046,15094.95276547,109.81339101000049,50706.93203784001 2025-12-28,13:20:48.000,362,11117497,-795,0,1766928047,15094.96623808999,109.83453839999856,50706.8481924 2025-12-28,13:20:49.000,362,11117497,-795,0,1766928048,15094.919083919995,109.79224362000241,50706.78530832001 2025-12-28,13:20:50.000,362,11117495,-795,0,1766928049,15094.94602915999,109.77109623000433,50706.79928256 2025-12-28,13:20:51.000,362,11117486,-755,0,1766928050,15094.96623808999,109.77814536000369,50706.88312800001 2025-12-28,13:20:52.000,362,11117483,-795,0,1766928051,15094.939292849995,109.77109623000433,50706.90408936001 2025-12-28,13:20:53.000,362,11117481,-795,0,1766928052,15094.94602915999,109.78519449000305,50707.0228704 2025-12-28,13:20:54.000,362,11117458,-795,0,1766928053,15094.92582022999,109.74994883999898,50706.93203784001 2025-12-28,13:20:55.000,362,11117467,-795,0,1766928054,15094.919083919995,109.6935558000041,50706.959986320006 2025-12-28,13:20:56.000,362,11117491,-795,0,1766928055,15094.90561129999,109.6935558000041,50706.88312800001 2025-12-28,13:20:57.000,362,11117480,-795,0,1766928056,15094.858457129994,109.68650667000475,50706.86216664001 2025-12-28,13:20:58.000,362,11117492,-795,0,1766928057,15094.82477557999,109.68650667000475,50706.90408936001 2025-12-28,13:20:59.000,362,11117506,-795,0,1766928058,15094.750676169999,109.67240840999875,50706.72941136 2025-12-28,13:21:00.000,362,11117460,-795,0,1766928059,15094.770885099999,109.72175232000154,50706.80626968 2025-12-28,13:21:01.000,362,11117464,-795,0,1766928060,15094.737203549994,109.75699796999834,50706.841205280005 2025-12-28,13:21:02.000,362,11117519,-795,0,1766928061,15094.723730929989,109.79224362000241,50706.89710224 2025-12-28,13:21:03.000,362,11117509,-795,0,1766928062,15094.710258309999,109.85568579000392,50706.959986320006 2025-12-28,13:21:04.000,362,11117500,-795,0,1766928063,15094.716994619994,109.89798057000007,50706.92505072 2025-12-28,13:21:05.000,362,11117470,-795,0,1766928064,15094.750676169999,109.89798057000007,50706.88312800001 2025-12-28,13:21:06.000,362,11117473,-795,0,1766928065,15094.696785689994,110.01076665000437,50706.86915376 2025-12-28,13:21:07.000,362,11117443,-715,0,1766928066,15094.710258309999,110.06011055999988,50706.911076480006 2025-12-28,13:21:08.000,362,11117505,-795,0,1766928067,15094.710258309999,110.10240534000332,50706.89710224 2025-12-28,13:21:09.000,362,11117511,-755,0,1766928068,15094.710258309999,110.13765099000011,50706.86216664001 2025-12-28,13:21:10.000,362,11117501,-795,0,1766928069,15094.716994619994,110.17289664000418,50706.841205280005 2025-12-28,13:21:11.000,362,11117492,-795,0,1766928070,15094.797830339994,110.17289664000418,50706.841205280005 2025-12-28,13:21:12.000,362,11117493,-795,0,1766928071,15094.80456664999,110.17289664000418,50706.841205280005 2025-12-28,13:21:13.000,362,11117484,-795,0,1766928072,15094.811302959999,110.14470011999947,50706.81325680001 2025-12-28,13:21:14.000,362,11117481,-795,0,1766928073,15094.87192975,110.1869949000029,50706.80626968 2025-12-28,13:21:15.000,362,11117470,-795,0,1766928074,15094.919083919995,110.15879837999819,50706.89710224 2025-12-28,13:21:16.000,362,11117465,-795,0,1766928075,15094.979710709995,110.10945447000267,50706.89710224 2025-12-28,13:21:17.000,362,11117454,-675,0,1766928076,15094.98644701999,110.0742088199986,50706.86216664001 2025-12-28,13:21:18.000,362,11117468,-795,0,1766928077,15094.99318333,110.06715968999924,50706.792295440006 2025-12-28,13:21:19.000,362,11117514,-795,0,1766928078,15094.979710709995,109.98961925999902,50706.76434696001 2025-12-28,13:21:20.000,362,11117516,-795,0,1766928079,15095.01339226,109.95437361000222,50706.7783212 2025-12-28,13:21:21.000,362,11117493,-715,0,1766928080,15094.999919639995,109.92617709000478,50706.792295440006 2025-12-28,13:21:22.000,362,11117479,-795,0,1766928081,15095.07401905,109.876833180002,50706.89710224 2025-12-28,13:21:23.000,362,11117496,-795,0,1766928082,15095.12790952999,109.8274892699992,50706.93203784001 2025-12-28,13:21:24.000,362,11117492,-795,0,1766928083,15095.121173219995,109.78519449000305,50706.93203784001 2025-12-28,13:21:25.000,362,11117494,-795,0,1766928084,15095.11443691,109.79224362000241,50706.890115120004 2025-12-28,13:21:26.000,362,11117485,-795,0,1766928085,15095.11443691,109.7288014500009,50706.890115120004 2025-12-28,13:21:27.000,362,11117472,-795,0,1766928086,15095.121173219995,109.74994883999898,50706.90408936001 2025-12-28,13:21:28.000,362,11117531,-795,0,1766928087,15095.12790952999,109.70765406000282,50706.911076480006 2025-12-28,13:21:29.000,362,11117486,-795,0,1766928088,15095.100964289995,109.70060493000346,50706.78530832001 2025-12-28,13:21:30.000,362,11117482,-795,0,1766928089,15095.05381012,109.6653592799994,50706.72941136 2025-12-28,13:21:31.000,362,11117469,-795,0,1766928090,15095.060546429995,109.6935558000041,50706.83421816001 2025-12-28,13:21:32.000,362,11117496,-795,0,1766928091,15095.06728273999,109.64421189000132,50706.82723104 2025-12-28,13:21:33.000,362,11117459,-635,0,1766928092,15095.09422798,109.61601537000388,50706.8481924 2025-12-28,13:21:34.000,362,11117504,-715,0,1766928093,15095.05381012,109.59486797999853,50706.85517952 2025-12-28,13:21:35.000,362,11117484,-795,0,1766928094,15095.00665594999,109.60191710999788,50706.85517952 2025-12-28,13:21:36.000,362,11117461,-795,0,1766928095,15095.00665594999,109.56667146000109,50706.83421816001 2025-12-28,13:21:37.000,362,11117495,-795,0,1766928096,15095.00665594999,109.58781884999917,50706.85517952 2025-12-28,13:21:38.000,362,11117490,-755,0,1766928097,15094.9729744,109.58781884999917,50706.911076480006 2025-12-28,13:21:39.000,362,11117471,-795,0,1766928098,15094.939292849995,109.58076971999981,50706.7783212 2025-12-28,13:21:40.000,362,11117451,-795,0,1766928099,15094.94602915999,109.58076971999981,50706.911076480006 2025-12-28,13:21:41.000,362,11117493,-715,0,1766928100,15094.95276547,109.59486797999853,50706.83421816001 2025-12-28,13:21:42.000,362,11117498,-795,0,1766928101,15094.88540236999,109.61601537000388,50706.8481924 2025-12-28,13:21:43.000,362,11117447,-795,0,1766928102,15094.88540236999,109.62306450000324,50706.88312800001 2025-12-28,13:21:44.000,362,11117479,-795,0,1766928103,15094.82477557999,109.65126102000067,50706.92505072 2025-12-28,13:21:45.000,362,11117481,-795,0,1766928104,15094.84498450999,109.65831015000003,50706.95299920001 2025-12-28,13:21:46.000,362,11117485,-795,0,1766928105,15094.811302959999,109.67240840999875,50706.911076480006 2025-12-28,13:21:47.000,362,11117500,-795,0,1766928106,15094.78435771999,109.73585058000026,50706.90408936001 2025-12-28,13:21:48.000,362,11117469,-795,0,1766928107,15094.76414878999,109.77109623000433,50706.95299920001 2025-12-28,13:21:49.000,362,11117499,-795,0,1766928108,15094.750676169999,109.7640470999977,50706.97396056 2025-12-28,13:21:50.000,362,11117511,-795,0,1766928109,15094.723730929989,109.74289970999962,50706.85517952 2025-12-28,13:21:51.000,362,11117454,-795,0,1766928110,15094.78435771999,109.77109623000433,50706.92505072 2025-12-28,13:21:52.000,362,11117523,-795,0,1766928111,15094.818039269994,109.74994883999898,50706.92505072 2025-12-28,13:21:53.000,362,11117438,-795,0,1766928112,15094.818039269994,109.74994883999898,50706.94601208 2025-12-28,13:21:54.000,362,11117488,-795,0,1766928113,15094.797830339994,109.75699796999834,50706.9180636 2025-12-28,13:21:55.000,362,11117483,-795,0,1766928114,15094.83151189,109.74289970999962,50706.9879348 2025-12-28,13:21:56.000,362,11117508,-795,0,1766928115,15094.878666059994,109.71470319000218,50706.99492192 2025-12-28,13:21:57.000,362,11117511,-675,0,1766928116,15094.84498450999,109.70765406000282,50706.939024960004 2025-12-28,13:21:58.000,362,11117478,-795,0,1766928117,15094.858457129994,109.6935558000041,50706.90408936001 2025-12-28,13:21:59.000,362,11117514,-795,0,1766928118,15094.818039269994,109.72175232000154,50706.8481924 2025-12-28,13:22:00.000,362,11117494,-795,0,1766928119,15094.838248199994,109.6935558000041,50706.87614088 2025-12-28,13:22:01.000,362,11117492,-795,0,1766928120,15094.83151189,109.73585058000026,50706.890115120004 2025-12-28,13:22:02.000,362,11117457,-795,0,1766928121,15094.811302959999,109.74994883999898,50706.841205280005 2025-12-28,13:22:03.000,362,11117456,-795,0,1766928122,15094.791094029999,109.84158752999792,50706.86216664001 2025-12-28,13:22:04.000,362,11117512,-795,0,1766928123,15094.78435771999,109.91912795999815,50706.88312800001 2025-12-28,13:22:05.000,362,11117512,-795,0,1766928124,15094.770885099999,109.9402753500035,50706.83421816001 2025-12-28,13:22:06.000,362,11117496,-795,0,1766928125,15094.710258309999,110.02486491000309,50706.890115120004 2025-12-28,13:22:07.000,362,11117440,-795,0,1766928126,15094.656367829994,110.12355273000139,50706.92505072 2025-12-28,13:22:08.000,362,11117445,-755,0,1766928127,15094.582268419988,110.2222405499997,50706.9180636 2025-12-28,13:22:09.000,362,11117481,-795,0,1766928128,15094.501432699988,110.30683010999928,50706.80626968 2025-12-28,13:22:10.000,362,11117515,-795,0,1766928129,15094.474487459993,110.39846879999823,50706.86915376 2025-12-28,13:22:11.000,362,11117484,-795,0,1766928130,15094.447542219998,110.48305835999781,50706.82723104 2025-12-28,13:22:12.000,362,11117483,-795,0,1766928131,15094.380179120002,110.54650052999932,50706.82723104 2025-12-28,13:22:13.000,362,11117497,-795,0,1766928132,15094.326288639997,110.65223748000426,50706.85517952 2025-12-28,13:22:14.000,362,11117457,-635,0,1766928133,15094.312816019992,110.66633574000298,50706.80626968 2025-12-28,13:22:15.000,362,11117478,-795,0,1766928134,15094.272398159992,110.72977791000449,50706.8481924 2025-12-28,13:22:16.000,362,11117503,-795,0,1766928135,15094.265661849997,110.75092530000256,50706.86216664001 2025-12-28,13:22:17.000,362,11117462,-795,0,1766928136,15094.258925540002,110.79322007999872,50706.86216664001 2025-12-28,13:22:18.000,362,11117466,-795,0,1766928137,15094.252189229992,110.78617094999936,50706.82723104 2025-12-28,13:22:19.000,362,11117463,-795,0,1766928138,15094.231980299992,110.80731834000471,50706.85517952 2025-12-28,13:22:20.000,362,11117453,-795,0,1766928139,15094.238716610002,110.83551486000215,50706.87614088 2025-12-28,13:22:21.000,362,11117488,-795,0,1766928140,15094.279134470002,110.88485876999766,50706.9180636 2025-12-28,13:22:22.000,362,11117457,-795,0,1766928141,15094.238716610002,110.82846573000279,50706.92505072 2025-12-28,13:22:23.000,362,11117448,-795,0,1766928142,15094.211771369992,110.90600616000302,50706.93203784001 2025-12-28,13:22:24.000,362,11117481,-795,0,1766928143,15094.211771369992,110.96239919999789,50706.87614088 2025-12-28,13:22:25.000,362,11117484,-555,0,1766928144,15094.178089820001,111.01174311000068,50706.8481924 2025-12-28,13:22:26.000,362,11117472,-795,0,1766928145,15094.157880890001,111.11043092999898,50706.82723104 2025-12-28,13:22:27.000,362,11117461,-755,0,1766928146,15094.117463030001,111.15272571000241,50706.8481924 2025-12-28,13:22:28.000,362,11117452,-635,0,1766928147,15094.097254100001,111.21616788000392,50706.87614088 2025-12-28,13:22:29.000,362,11117493,-795,0,1766928148,15094.023154689996,111.29370831000415,50706.78530832001 2025-12-28,13:22:30.000,362,11117519,-715,0,1766928149,15094.05683624,111.35715047999838,50706.9180636 2025-12-28,13:22:31.000,362,11117445,-795,0,1766928150,15094.009682069991,111.45583830000396,50706.90408936001 2025-12-28,13:22:32.000,362,11117472,-795,0,1766928151,15094.01641838,111.50518220999948,50706.86915376 2025-12-28,13:22:33.000,362,11117469,-795,0,1766928152,15093.99620945,111.5827226399997,50706.890115120004 2025-12-28,13:22:34.000,362,11117477,-795,0,1766928153,15093.98947313999,111.63206655000249,50706.88312800001 2025-12-28,13:22:35.000,362,11117502,-795,0,1766928154,15094.002945759996,111.66731219999929,50706.911076480006 2025-12-28,13:22:36.000,362,11117488,-795,0,1766928155,15093.97600052,111.66731219999929,50706.88312800001 2025-12-28,13:22:37.000,362,11117467,-795,0,1766928156,15093.97600052,111.70255785000336,50706.890115120004 2025-12-28,13:22:38.000,362,11117462,-795,0,1766928157,15093.942318969996,111.71665611000208,50706.8481924 2025-12-28,13:22:39.000,362,11117461,-795,0,1766928158,15093.92884634999,111.70255785000336,50706.71543712001 2025-12-28,13:22:40.000,362,11117512,-795,0,1766928159,15094.029890999991,111.71665611000208,50706.85517952 2025-12-28,13:22:41.000,362,11117444,-755,0,1766928160,15094.03662731,111.70960698000272,50706.8481924 2025-12-28,13:22:42.000,362,11117514,-715,0,1766928161,15093.98947313999,111.67436132999865,50706.85517952 2025-12-28,13:22:43.000,362,11117370,-795,0,1766928162,15094.029890999991,111.65321394000057,50706.82024392 2025-12-28,13:22:44.000,362,11117484,-795,0,1766928163,15094.002945759996,111.64616481000121,50706.86915376 2025-12-28,13:22:45.000,362,11117457,-795,0,1766928164,15094.05683624,111.59682089999842,50706.86915376 2025-12-28,13:22:46.000,362,11117514,-795,0,1766928165,15094.05683624,111.54042786000355,50706.82024392 2025-12-28,13:22:47.000,362,11117462,-795,0,1766928166,15094.103990409996,111.53337873000419,50706.7783212 2025-12-28,13:22:48.000,362,11117485,-795,0,1766928167,15094.137671960001,111.50518220999948,50706.85517952 2025-12-28,13:22:49.000,362,11117487,-795,0,1766928168,15094.090517789991,111.46288743000332,50706.72941136 2025-12-28,13:22:50.000,362,11117485,-795,0,1766928169,15094.144408269996,111.4487891700046,50706.82024392 2025-12-28,13:22:51.000,362,11117492,-795,0,1766928170,15094.205035059997,111.41354352000053,50706.82723104 2025-12-28,13:22:52.000,362,11117492,-795,0,1766928171,15094.164617199996,111.3853470000031,50706.78530832001 2025-12-28,13:22:53.000,362,11117472,-795,0,1766928172,15094.184826129997,111.3853470000031,50706.79928256 2025-12-28,13:22:54.000,362,11117474,-795,0,1766928173,15094.157880890001,111.37829787000373,50706.81325680001 2025-12-28,13:22:55.000,362,11117485,-795,0,1766928174,15094.178089820001,111.39239613000245,50706.81325680001 2025-12-28,13:22:56.000,362,11117481,-795,0,1766928175,15094.164617199996,111.3360030900003,50706.82723104 2025-12-28,13:22:57.000,362,11117498,-795,0,1766928176,15094.178089820001,111.37829787000373,50706.83421816001 2025-12-28,13:22:58.000,362,11117472,-795,0,1766928177,15094.211771369992,111.31485570000223,50706.841205280005 2025-12-28,13:22:59.000,362,11117494,-795,0,1766928178,15094.218507680001,111.31485570000223,50706.743385600006 2025-12-28,13:23:00.000,362,11117467,-795,0,1766928179,15094.191562439992,111.32895396000094,50706.78530832001 2025-12-28,13:23:01.000,362,11117498,-795,0,1766928180,15094.238716610002,111.32895396000094,50706.83421816001 2025-12-28,13:23:02.000,362,11117502,-795,0,1766928181,15094.225243989997,111.32190483000159,50706.82024392 2025-12-28,13:23:03.000,362,11117464,-795,0,1766928182,15094.231980299992,111.27961004999815,50706.78530832001 2025-12-28,13:23:04.000,362,11117455,-795,0,1766928183,15094.252189229992,111.237315270002,50706.8481924 2025-12-28,13:23:05.000,362,11117479,-795,0,1766928184,15094.252189229992,111.24436440000136,50706.80626968 2025-12-28,13:23:06.000,362,11117466,-795,0,1766928185,15094.279134470002,111.20911875000456,50706.81325680001 2025-12-28,13:23:07.000,362,11117461,-795,0,1766928186,15094.265661849997,111.14567658000306,50706.85517952 2025-12-28,13:23:08.000,362,11117538,-795,0,1766928187,15094.306079709997,111.09633267000027,50706.81325680001 2025-12-28,13:23:09.000,362,11117464,-795,0,1766928188,15094.272398159992,111.08223441000155,50706.65954016 2025-12-28,13:23:10.000,362,11117481,-795,0,1766928189,15094.339761260002,111.01174311000068,50706.83421816001 2025-12-28,13:23:11.000,362,11117468,-795,0,1766928190,15094.319552330002,110.96239919999789,50706.83421816001 2025-12-28,13:23:12.000,362,11117483,-795,0,1766928191,15094.373442809992,110.96239919999789,50706.743385600006 2025-12-28,13:23:13.000,362,11117466,-795,0,1766928192,15094.346497569997,110.91305529000238,50706.80626968 2025-12-28,13:23:14.000,362,11117442,-795,0,1766928193,15094.346497569997,110.89895703000366,50706.82723104 2025-12-28,13:23:15.000,362,11117485,-795,0,1766928194,15094.326288639997,110.88485876999766,50706.83421816001 2025-12-28,13:23:16.000,362,11117488,-795,0,1766928195,15094.272398159992,110.83551486000215,50706.76434696001 2025-12-28,13:23:17.000,362,11117443,-795,0,1766928196,15094.272398159992,110.87076050999895,50706.75037272 2025-12-28,13:23:18.000,362,11117492,-795,0,1766928197,15094.279134470002,110.92010442000173,50706.75735984 2025-12-28,13:23:19.000,362,11117500,-795,0,1766928198,15094.171353509992,110.90600616000302,50706.61761744001 2025-12-28,13:23:20.000,362,11117461,-715,0,1766928199,15094.198298750001,110.96239919999789,50706.73639848001 2025-12-28,13:23:21.000,362,11117478,-795,0,1766928200,15094.184826129997,110.98354659000324,50706.7783212 2025-12-28,13:23:22.000,362,11117501,-795,0,1766928201,15094.097254100001,111.01174311000068,50706.72941136 2025-12-28,13:23:23.000,362,11117478,-795,0,1766928202,15094.070308859991,111.06813615000283,50706.841205280005 2025-12-28,13:23:24.000,362,11117465,-795,0,1766928203,15094.077045170001,111.05403789000411,50706.76434696001 2025-12-28,13:23:25.000,362,11117443,-795,0,1766928204,15094.070308859991,111.0892835400009,50706.722424240004 2025-12-28,13:23:26.000,362,11117441,-795,0,1766928205,15094.083781479996,111.08223441000155,50706.743385600006 2025-12-28,13:23:27.000,362,11117472,-795,0,1766928206,15094.077045170001,111.04698876000475,50706.792295440006 2025-12-28,13:23:28.000,362,11117484,-795,0,1766928207,15094.050099929991,111.10338179999962,50706.76434696001 2025-12-28,13:23:29.000,362,11117461,-795,0,1766928208,15094.043363619996,111.0892835400009,50706.65255304 2025-12-28,13:23:30.000,362,11117476,-795,0,1766928209,15094.01641838,111.09633267000027,50706.61063032 2025-12-28,13:23:31.000,362,11117456,-795,0,1766928210,15094.077045170001,111.13157832000434,50706.70845 2025-12-28,13:23:32.000,362,11117465,-795,0,1766928211,15094.124199339996,111.11043092999898,50706.65954016 2025-12-28,13:23:33.000,362,11117465,-795,0,1766928212,15094.077045170001,111.11043092999898,50706.68748864 2025-12-28,13:23:34.000,362,11117484,-795,0,1766928213,15094.090517789991,111.1386274500037,50706.69447576001 2025-12-28,13:23:35.000,362,11117451,-795,0,1766928214,15094.063572549996,111.1386274500037,50706.7783212 2025-12-28,13:23:36.000,362,11117473,-795,0,1766928215,15094.029890999991,111.17387310000049,50706.771334080004 2025-12-28,13:23:37.000,362,11117456,-795,0,1766928216,15094.009682069991,111.20206961999793,50706.7783212 2025-12-28,13:23:38.000,362,11117515,-795,0,1766928217,15093.982736829996,111.22321701000328,50706.69447576001 2025-12-28,13:23:39.000,362,11117445,-795,0,1766928218,15093.90863741999,111.28665918000479,50706.63159168 2025-12-28,13:23:40.000,362,11117380,-635,0,1766928219,15093.861483249995,111.3360030900003,50706.65954016 2025-12-28,13:23:41.000,362,11117462,-795,0,1766928220,15093.83453801,111.4487891700046,50706.65255304 2025-12-28,13:23:42.000,362,11117399,-795,0,1766928221,15093.78738383999,111.50518220999948,50706.66652728001 2025-12-28,13:23:43.000,362,11117503,-715,0,1766928222,15093.75370229,111.57567351000034,50706.66652728001 2025-12-28,13:23:44.000,362,11117456,-795,0,1766928223,15093.740229669995,111.66731219999929,50706.69447576001 2025-12-28,13:23:45.000,362,11117483,-795,0,1766928224,15093.70654811999,111.78009828000359,50706.72941136 2025-12-28,13:23:46.000,362,11117436,-475,0,1766928225,15093.618976089994,111.88583523000125,50706.68748864 2025-12-28,13:23:47.000,362,11117462,-795,0,1766928226,15093.58529453999,111.98452304999955,50706.68050152 2025-12-28,13:23:48.000,362,11117504,-795,0,1766928227,15093.531404059999,112.09730913000385,50706.72941136 2025-12-28,13:23:49.000,362,11117470,-795,0,1766928228,15093.54487667999,112.14665303999936,50706.673514400005 2025-12-28,13:23:50.000,362,11117448,-795,0,1766928229,15093.538140369994,112.25943912000366,50706.743385600006 2025-12-28,13:23:51.000,362,11117458,-795,0,1766928230,15093.531404059999,112.34402868000325,50706.71543712001 2025-12-28,13:23:52.000,362,11117440,-795,0,1766928231,15093.558349299994,112.39337258999876,50706.673514400005 2025-12-28,13:23:53.000,362,11117494,-795,0,1766928232,15093.60550346999,112.44976563000091,50706.63159168 2025-12-28,13:23:54.000,362,11117462,-755,0,1766928233,15093.592030849999,112.49206041000434,50706.64556592001 2025-12-28,13:23:55.000,362,11117421,-795,0,1766928234,15093.63244871,112.50615867000306,50706.65255304 2025-12-28,13:23:56.000,362,11117428,-795,0,1766928235,15093.68633918999,112.49206041000434,50706.66652728001 2025-12-28,13:23:57.000,362,11117453,-795,0,1766928236,15093.75370229,112.4850112799977,50706.65255304 2025-12-28,13:23:58.000,362,11117513,-795,0,1766928237,15093.77391122,112.4850112799977,50706.6385788 2025-12-28,13:23:59.000,362,11117452,-795,0,1766928238,15093.84801062999,112.4356673700022,50706.56870760001 2025-12-28,13:24:00.000,362,11117463,-795,0,1766928239,15093.881692179995,112.35812694000197,50706.56870760001 2025-12-28,13:24:01.000,362,11117435,-795,0,1766928240,15093.94905527999,112.31583215999854,50706.624604560006 2025-12-28,13:24:02.000,362,11117448,-795,0,1766928241,15093.98947313999,112.21714434000023,50706.61761744001 2025-12-28,13:24:03.000,362,11117481,-795,0,1766928242,15094.070308859991,112.17484956000408,50706.65954016 2025-12-28,13:24:04.000,362,11117458,-795,0,1766928243,15094.130935649991,112.09730913000385,50706.63159168 2025-12-28,13:24:05.000,362,11117453,-795,0,1766928244,15094.144408269996,111.98452304999955,50706.54774624001 2025-12-28,13:24:06.000,362,11117450,-795,0,1766928245,15094.178089820001,111.90698261999933,50706.575694720006 2025-12-28,13:24:07.000,362,11117478,-795,0,1766928246,15094.205035059997,111.78714741000294,50706.575694720006 2025-12-28,13:24:08.000,362,11117508,-715,0,1766928247,15094.258925540002,111.695508720004,50706.61063032 2025-12-28,13:24:09.000,362,11117441,-795,0,1766928248,15094.211771369992,111.63206655000249,50706.61063032 2025-12-28,13:24:10.000,362,11117442,-795,0,1766928249,15094.231980299992,111.56862438000098,50706.554733360004 2025-12-28,13:24:11.000,362,11117454,-795,0,1766928250,15094.299343400002,111.50518220999948,50706.69447576001 2025-12-28,13:24:12.000,362,11117468,-795,0,1766928251,15094.252189229992,111.46993656000268,50706.68748864 2025-12-28,13:24:13.000,362,11117486,-795,0,1766928252,15094.238716610002,111.46288743000332,50706.65255304 2025-12-28,13:24:14.000,362,11117460,-795,0,1766928253,15094.218507680001,111.40649439000117,50706.624604560006 2025-12-28,13:24:15.000,362,11117456,-715,0,1766928254,15094.225243989997,111.41354352000053,50706.61761744001 2025-12-28,13:24:16.000,362,11117446,-795,0,1766928255,15094.171353509992,111.39239613000245,50706.72941136 2025-12-28,13:24:17.000,362,11117441,-795,0,1766928256,15094.157880890001,111.3853470000031,50706.64556592001 2025-12-28,13:24:18.000,362,11117506,-795,0,1766928257,15094.097254100001,111.3853470000031,50706.603643200004 2025-12-28,13:24:19.000,362,11117484,-795,0,1766928258,15094.077045170001,111.3853470000031,50706.624604560006 2025-12-28,13:24:20.000,362,11117467,-795,0,1766928259,15094.05683624,111.35715047999838,50706.61063032 2025-12-28,13:24:21.000,362,11117467,-795,0,1766928260,15094.063572549996,111.37124874000438,50706.70845 2025-12-28,13:24:22.000,362,11117477,-795,0,1766928261,15094.05683624,111.35715047999838,50706.6385788 2025-12-28,13:24:23.000,362,11117481,-795,0,1766928262,15094.05683624,111.32190483000159,50706.70845 2025-12-28,13:24:24.000,362,11117466,-795,0,1766928263,15094.077045170001,111.27961004999815,50706.673514400005 2025-12-28,13:24:25.000,362,11117491,-795,0,1766928264,15094.050099929991,111.22321701000328,50706.6385788 2025-12-28,13:24:26.000,362,11117482,-795,0,1766928265,15094.029890999991,111.21616788000392,50706.64556592001 2025-12-28,13:24:27.000,362,11117469,-795,0,1766928266,15094.083781479996,111.1386274500037,50706.68748864 2025-12-28,13:24:28.000,362,11117485,-795,0,1766928267,15094.083781479996,111.06813615000283,50706.70845 2025-12-28,13:24:29.000,362,11117459,-795,0,1766928268,15094.090517789991,111.01879224000004,50706.554733360004 2025-12-28,13:24:30.000,362,11117461,-795,0,1766928269,15094.05683624,110.94830093999917,50706.63159168 2025-12-28,13:24:31.000,362,11117485,-795,0,1766928270,15094.090517789991,110.9271535500011,50706.66652728001 2025-12-28,13:24:32.000,362,11117470,-795,0,1766928271,15094.110726719991,110.86371137999959,50706.6385788 2025-12-28,13:24:33.000,362,11117480,-795,0,1766928272,15094.083781479996,110.82141660000343,50706.65954016 2025-12-28,13:24:34.000,362,11117461,-795,0,1766928273,15094.063572549996,110.77207269000064,50706.65954016 2025-12-28,13:24:35.000,362,11117428,-795,0,1766928274,15094.029890999991,110.77207269000064,50706.65255304 2025-12-28,13:24:36.000,362,11117465,-795,0,1766928275,15094.002945759996,110.78617094999936,50706.65255304 2025-12-28,13:24:37.000,362,11117453,-795,0,1766928276,15093.962527899996,110.77912182,50706.603643200004 2025-12-28,13:24:38.000,362,11117449,-795,0,1766928277,15093.922110039995,110.82141660000343,50706.65954016 2025-12-28,13:24:39.000,362,11117457,-795,0,1766928278,15093.84801062999,110.81436747000407,50706.59665608001 2025-12-28,13:24:40.000,362,11117430,-795,0,1766928279,15093.81432908,110.88485876999766,50706.65255304 2025-12-28,13:24:41.000,362,11117471,-795,0,1766928280,15093.81432908,110.94125180999981,50706.70845 2025-12-28,13:24:42.000,362,11117505,-795,0,1766928281,15093.75370229,111.01174311000068,50706.72941136 2025-12-28,13:24:43.000,362,11117470,-795,0,1766928282,15093.76717490999,111.07518528000219,50706.673514400005 2025-12-28,13:24:44.000,362,11117505,-795,0,1766928283,15093.70654811999,111.15272571000241,50706.71543712001 2025-12-28,13:24:45.000,362,11117482,-795,0,1766928284,15093.64592132999,111.22321701000328,50706.65954016 2025-12-28,13:24:46.000,362,11117477,-795,0,1766928285,15093.598767159994,111.30780657000287,50706.65255304 2025-12-28,13:24:47.000,362,11117450,-795,0,1766928286,15093.598767159994,111.35010134999902,50706.673514400005 2025-12-28,13:24:48.000,362,11117488,-795,0,1766928287,15093.598767159994,111.42764177999925,50706.65954016 2025-12-28,13:24:49.000,362,11117484,-795,0,1766928288,15093.54487667999,111.51223133999883,50706.64556592001 2025-12-28,13:24:50.000,362,11117451,-795,0,1766928289,15093.477513579994,111.56862438000098,50706.58966896 2025-12-28,13:24:51.000,362,11117524,-795,0,1766928290,15093.511195129999,111.60387002999778,50706.71543712001 2025-12-28,13:24:52.000,362,11117451,-795,0,1766928291,15093.490986199999,111.65321394000057,50706.66652728001 2025-12-28,13:24:53.000,362,11117466,-795,0,1766928292,15093.470777269999,111.681410459998,50706.66652728001 2025-12-28,13:24:54.000,362,11117455,-795,0,1766928293,15093.470777269999,111.73780350000015,50706.61063032 2025-12-28,13:24:55.000,362,11117465,-755,0,1766928294,15093.443832029989,111.75895088999823,50706.59665608001 2025-12-28,13:24:56.000,362,11117473,-795,0,1766928295,15093.430359409998,111.78009828000359,50706.59665608001 2025-12-28,13:24:57.000,362,11117449,-635,0,1766928296,15093.416886789993,111.82239305999974,50706.61063032 2025-12-28,13:24:58.000,362,11117476,-795,0,1766928297,15093.430359409998,111.85058958000445,50706.554733360004 2025-12-28,13:24:59.000,362,11117465,-795,0,1766928298,15093.423623099989,111.87878610000189,50706.52678488001 2025-12-28,13:25:00.000,362,11117508,-795,0,1766928299,15093.389941549998,111.92813001000468,50706.51281064 2025-12-28,13:25:01.000,362,11117462,-755,0,1766928300,15093.437095719994,111.99157217999891,50706.56172048 2025-12-28,13:25:02.000,362,11117497,-755,0,1766928301,15093.423623099989,112.03386696000234,50706.47787504001 2025-12-28,13:25:03.000,362,11117479,-755,0,1766928302,15093.389941549998,112.04796522000106,50706.554733360004 2025-12-28,13:25:04.000,362,11117468,-795,0,1766928303,15093.396677859993,112.09026000000449,50706.58966896 2025-12-28,13:25:05.000,362,11117483,-795,0,1766928304,15093.383205239988,112.09730913000385,50706.56172048 2025-12-28,13:25:06.000,362,11117506,-795,0,1766928305,15093.369732619998,112.13960391,50706.603643200004 2025-12-28,13:25:07.000,362,11117493,-795,0,1766928306,15093.383205239988,112.19599695000215,50706.58268184 2025-12-28,13:25:08.000,362,11117462,-795,0,1766928307,15093.383205239988,112.24534085999767,50706.65954016 2025-12-28,13:25:09.000,362,11117450,-795,0,1766928308,15093.356259999993,112.29468477000046,50706.51281064 2025-12-28,13:25:10.000,362,11117499,-795,0,1766928309,15093.349523689998,112.3228812899979,50706.51979776 2025-12-28,13:25:11.000,362,11117499,-795,0,1766928310,15093.369732619998,112.3863234599994,50706.554733360004 2025-12-28,13:25:12.000,362,11117466,-795,0,1766928311,15093.336051069993,112.42861824000283,50706.51281064 2025-12-28,13:25:13.000,362,11117450,-755,0,1766928312,15093.315842139993,112.47091301999899,50706.49883640001 2025-12-28,13:25:14.000,362,11117494,-795,0,1766928313,15093.282160589988,112.54140431999986,50706.54774624001 2025-12-28,13:25:15.000,362,11117487,-795,0,1766928314,15093.295633209993,112.58369910000329,50706.603643200004 2025-12-28,13:25:16.000,362,11117428,-795,0,1766928315,15093.329314759998,112.66123953000351,50706.65954016 2025-12-28,13:25:17.000,362,11117482,-795,0,1766928316,15093.369732619998,112.68238692000159,50706.624604560006 2025-12-28,13:25:18.000,362,11117489,-795,0,1766928317,15093.389941549998,112.71763256999839,50706.61761744001 2025-12-28,13:25:19.000,362,11117460,-795,0,1766928318,15093.437095719994,112.73877996000374,50706.533772 2025-12-28,13:25:20.000,362,11117464,-795,0,1766928319,15093.457304649994,112.7458290900031,50706.624604560006 2025-12-28,13:25:21.000,362,11117499,-715,0,1766928320,15093.524667749989,112.76697648000118,50706.59665608001 2025-12-28,13:25:22.000,362,11117491,-795,0,1766928321,15093.504458819989,112.75992735000182,50706.58966896 2025-12-28,13:25:23.000,362,11117469,-795,0,1766928322,15093.558349299994,112.7458290900031,50706.61063032 2025-12-28,13:25:24.000,362,11117466,-795,0,1766928323,15093.58529453999,112.7458290900031,50706.56172048 2025-12-28,13:25:25.000,362,11117471,-795,0,1766928324,15093.618976089994,112.73173083000438,50706.51281064 2025-12-28,13:25:26.000,362,11117493,-795,0,1766928325,15093.639185019994,112.70353430999967,50706.51979776 2025-12-28,13:25:27.000,362,11117496,-795,0,1766928326,15093.70654811999,112.66828866000287,50706.54075912 2025-12-28,13:25:28.000,362,11117481,-795,0,1766928327,15093.71328443,112.64009213999816,50706.533772 2025-12-28,13:25:29.000,362,11117493,-795,0,1766928328,15093.6930755,112.61894475000008,50706.51979776 2025-12-28,13:25:30.000,362,11117484,-795,0,1766928329,15093.68633918999,112.62599387999944,50706.47787504001 2025-12-28,13:25:31.000,362,11117495,-795,0,1766928330,15093.6930755,112.57664997000393,50706.48486216 2025-12-28,13:25:32.000,362,11117502,-795,0,1766928331,15093.720020739995,112.54845344999922,50706.54075912 2025-12-28,13:25:33.000,362,11117473,-795,0,1766928332,15093.699811809995,112.51320780000242,50706.54774624001 2025-12-28,13:25:34.000,362,11117509,-795,0,1766928333,15093.740229669995,112.49206041000434,50706.533772 2025-12-28,13:25:35.000,362,11117507,-795,0,1766928334,15093.70654811999,112.49206041000434,50706.58268184 2025-12-28,13:25:36.000,362,11117488,-795,0,1766928335,15093.71328443,112.4356673700022,50706.554733360004 2025-12-28,13:25:37.000,362,11117474,-795,0,1766928336,15093.67286657,112.42861824000283,50706.54774624001 2025-12-28,13:25:38.000,362,11117463,-795,0,1766928337,15093.679602879994,112.35812694000197,50706.54075912 2025-12-28,13:25:39.000,362,11117472,-795,0,1766928338,15093.60550346999,112.35107781000261,50706.456913680006 2025-12-28,13:25:40.000,362,11117496,-795,0,1766928339,15093.592030849999,112.32993042000453,50706.408003840006 2025-12-28,13:25:41.000,362,11117492,-795,0,1766928340,15093.592030849999,112.33697955000389,50706.54075912 2025-12-28,13:25:42.000,362,11117480,-795,0,1766928341,15093.54487667999,112.3228812899979,50706.54075912 2025-12-28,13:25:43.000,362,11117445,-795,0,1766928342,15093.504458819989,112.31583215999854,50706.51979776 2025-12-28,13:25:44.000,362,11117505,-795,0,1766928343,15093.437095719994,112.29468477000046,50706.56870760001 2025-12-28,13:25:45.000,362,11117502,-795,0,1766928344,15093.396677859993,112.34402868000325,50706.554733360004 2025-12-28,13:25:46.000,362,11117498,-635,0,1766928345,15093.322578449988,112.34402868000325,50706.533772 2025-12-28,13:25:47.000,362,11117487,-795,0,1766928346,15093.295633209993,112.40042171999812,50706.54075912 2025-12-28,13:25:48.000,362,11117489,-795,0,1766928347,15093.201324870002,112.42861824000283,50706.624604560006 2025-12-28,13:25:49.000,362,11117482,-795,0,1766928348,15093.086807599997,112.54140431999986,50706.52678488001 2025-12-28,13:25:50.000,362,11117503,-755,0,1766928349,15092.979026640001,112.61894475000008,50706.505823520005 2025-12-28,13:25:51.000,362,11117501,-795,0,1766928350,15092.945345089996,112.71058343999903,50706.59665608001 2025-12-28,13:25:52.000,362,11117497,-715,0,1766928351,15092.877981990001,112.81632039000397,50706.58966896 2025-12-28,13:25:53.000,362,11117458,-795,0,1766928352,15092.790409959991,112.90795908000291,50706.65255304 2025-12-28,13:25:54.000,362,11117471,-795,0,1766928353,15092.71631055,113.04189254999801,50706.61063032 2025-12-28,13:25:55.000,362,11117480,-795,0,1766928354,15092.71631055,113.17582602000039,50706.673514400005 2025-12-28,13:25:56.000,362,11117500,-755,0,1766928355,15092.642211139995,113.26746470999933,50706.65954016 2025-12-28,13:25:57.000,362,11117481,-795,0,1766928356,15092.622002209995,113.38025079000363,50706.624604560006 2025-12-28,13:25:58.000,362,11117467,-795,0,1766928357,15092.57484804,113.50008600000001,50706.65255304 2025-12-28,13:25:59.000,362,11117416,-795,0,1766928358,15092.541166489995,113.54238078000344,50706.61063032 2025-12-28,13:26:00.000,362,11117511,-795,0,1766928359,15092.50748493999,113.60582294999767,50706.52678488001 2025-12-28,13:26:01.000,362,11117509,-795,0,1766928360,15092.581584349995,113.67631424999854,50706.61063032 2025-12-28,13:26:02.000,362,11117469,-795,0,1766928361,15092.53443018,113.71860903000197,50706.59665608001 2025-12-28,13:26:03.000,362,11117489,-795,0,1766928362,15092.58832065999,113.76090380999813,50706.6385788 2025-12-28,13:26:04.000,362,11117487,-795,0,1766928363,15092.60852958999,113.78205120000348,50706.624604560006 2025-12-28,13:26:05.000,362,11117471,-795,0,1766928364,15092.682628999995,113.77500207000412,50706.554733360004 2025-12-28,13:26:06.000,362,11117452,-795,0,1766928365,15092.702837929995,113.77500207000412,50706.61761744001 2025-12-28,13:26:07.000,362,11117516,-795,0,1766928366,15092.77020102999,113.73975642000005,50706.533772 2025-12-28,13:26:08.000,362,11117491,-795,0,1766928367,15092.824091509996,113.70451077000325,50706.59665608001 2025-12-28,13:26:09.000,362,11117510,-795,0,1766928368,15092.884718299996,113.65516686000046,50706.54075912 2025-12-28,13:26:10.000,362,11117493,-795,0,1766928369,15092.904927229996,113.66221598999982,50706.49883640001 2025-12-28,13:26:11.000,362,11117487,-635,0,1766928370,15092.958817710001,113.61287208000431,50706.575694720006 2025-12-28,13:26:12.000,362,11117504,-795,0,1766928371,15093.005971879997,113.56352817000152,50706.554733360004 2025-12-28,13:26:13.000,362,11117507,-675,0,1766928372,15093.046389739997,113.5494299100028,50706.56172048 2025-12-28,13:26:14.000,362,11117505,-795,0,1766928373,15093.093543909992,113.52828252000472,50706.54774624001 2025-12-28,13:26:15.000,362,11117481,-795,0,1766928374,15093.100280220002,113.50008600000001,50706.575694720006 2025-12-28,13:26:16.000,362,11117469,-795,0,1766928375,15093.133961769992,113.47188948000257,50706.554733360004 2025-12-28,13:26:17.000,362,11117490,-795,0,1766928376,15093.160907010002,113.44369295999786,50706.51281064 2025-12-28,13:26:18.000,362,11117461,-795,0,1766928377,15093.113752839992,113.46484035000321,50706.52678488001 2025-12-28,13:26:19.000,362,11117434,-795,0,1766928378,15093.154170699992,113.4366438299985,50706.435952320004 2025-12-28,13:26:20.000,362,11117422,-795,0,1766928379,15093.100280220002,113.47188948000257,50706.40101672001 2025-12-28,13:26:21.000,362,11117477,-635,0,1766928380,15093.073334979992,113.50713512999937,50706.47088792 2025-12-28,13:26:22.000,362,11117505,-795,0,1766928381,15093.046389739997,113.52828252000472,50706.4639008 2025-12-28,13:26:23.000,362,11117468,-795,0,1766928382,15093.032917119992,113.5846755599996,50706.456913680006 2025-12-28,13:26:24.000,362,11117460,-795,0,1766928383,15092.999235570001,113.60582294999767,50706.47787504001 2025-12-28,13:26:25.000,362,11117486,-755,0,1766928384,15092.958817710001,113.67631424999854,50706.49883640001 2025-12-28,13:26:26.000,362,11117483,-795,0,1766928385,15092.931872469992,113.70451077000325,50706.41499096 2025-12-28,13:26:27.000,362,11117526,-555,0,1766928386,15092.938608780001,113.76090380999813,50706.49883640001 2025-12-28,13:26:28.000,362,11117481,-795,0,1766928387,15092.911663539991,113.7961494600022,50706.44293944 2025-12-28,13:26:29.000,362,11117506,-795,0,1766928388,15092.864509369996,113.80319859000156,50706.3940296 2025-12-28,13:26:30.000,362,11117514,-795,0,1766928389,15092.824091509996,113.81729685000028,50706.338132640005 2025-12-28,13:26:31.000,362,11117491,-795,0,1766928390,15092.898190920001,113.82434597999963,50706.52678488001 2025-12-28,13:26:32.000,362,11117475,-795,0,1766928391,15092.925136159996,113.831395109999,50706.48486216 2025-12-28,13:26:33.000,362,11117511,-795,0,1766928392,15092.938608780001,113.82434597999963,50706.49184928 2025-12-28,13:26:34.000,362,11117505,-795,0,1766928393,15092.952081399992,113.75385467999877,50706.456913680006 2025-12-28,13:26:35.000,362,11117490,-795,0,1766928394,15092.999235570001,113.71155990000261,50706.435952320004 2025-12-28,13:26:36.000,362,11117472,-795,0,1766928395,15093.046389739997,113.65516686000046,50706.37306824 2025-12-28,13:26:37.000,362,11117505,-795,0,1766928396,15093.066598669997,113.66221598999982,50706.44992656001 2025-12-28,13:26:38.000,362,11117481,-795,0,1766928397,15093.120489150002,113.61287208000431,50706.408003840006 2025-12-28,13:26:39.000,362,11117411,-795,0,1766928398,15093.120489150002,113.5846755599996,50706.33114552001 2025-12-28,13:26:40.000,362,11117532,-715,0,1766928399,15093.160907010002,113.54238078000344,50706.29620992 2025-12-28,13:26:41.000,362,11117487,-795,0,1766928400,15093.214797489993,113.5494299100028,50706.41499096 2025-12-28,13:26:42.000,362,11117482,-795,0,1766928401,15093.221533800002,113.56352817000152,50706.44293944 2025-12-28,13:26:43.000,362,11117515,-675,0,1766928402,15093.228270109998,113.59877381999831,50706.42197808 2025-12-28,13:26:44.000,362,11117510,-795,0,1766928403,15093.248479039998,113.61992121000367,50706.408003840006 2025-12-28,13:26:45.000,362,11117497,-795,0,1766928404,15093.214797489993,113.6481177300011,50706.435952320004 2025-12-28,13:26:46.000,362,11117487,-795,0,1766928405,15093.221533800002,113.6833633799979,50706.38005536001 2025-12-28,13:26:47.000,362,11117490,-795,0,1766928406,15093.174379629992,113.73270729000069,50706.38005536001 2025-12-28,13:26:48.000,362,11117483,-755,0,1766928407,15093.127225459997,113.78205120000348,50706.34511976 2025-12-28,13:26:49.000,362,11117518,-795,0,1766928408,15093.080071290002,113.85254250000435,50706.31018416001 2025-12-28,13:26:50.000,362,11117464,-795,0,1766928409,15093.012708189992,113.90893553999922,50706.338132640005 2025-12-28,13:26:51.000,362,11117475,-795,0,1766928410,15093.032917119992,113.96532858000137,50706.338132640005 2025-12-28,13:26:52.000,362,11117515,-795,0,1766928411,15093.032917119992,114.03581988000224,50706.38005536001 2025-12-28,13:26:53.000,362,11117497,-795,0,1766928412,15092.972290329992,114.09926205000374,50706.387042480004 2025-12-28,13:26:54.000,362,11117506,-795,0,1766928413,15092.985762949997,114.20499900000141,50706.41499096 2025-12-28,13:26:55.000,362,11117498,-795,0,1766928414,15092.952081399992,114.2543429100042,50706.44293944 2025-12-28,13:26:56.000,362,11117481,-795,0,1766928415,15092.931872469992,114.31073594999907,50706.44992656001 2025-12-28,13:26:57.000,362,11117486,-795,0,1766928416,15092.877981990001,114.3882763799993,50706.44293944 2025-12-28,13:26:58.000,362,11117455,-795,0,1766928417,15092.871245679991,114.45876768000016,50706.42197808 2025-12-28,13:26:59.000,362,11117405,-795,0,1766928418,15092.8173552,114.52220985000167,50706.387042480004 2025-12-28,13:27:00.000,362,11117490,-795,0,1766928419,15092.830827819991,114.55040636999911,50706.36608112 2025-12-28,13:27:01.000,362,11117515,-795,0,1766928420,15092.824091509996,114.5997502800019,50706.42197808 2025-12-28,13:27:02.000,362,11117451,-795,0,1766928421,15092.864509369996,114.62794679999934,50706.41499096 2025-12-28,13:27:03.000,362,11117516,-795,0,1766928422,15092.810618889991,114.71958548999828,50706.42197808 2025-12-28,13:27:04.000,362,11117481,-795,0,1766928423,15092.830827819991,114.747782010003,50706.4639008 2025-12-28,13:27:05.000,362,11117527,-715,0,1766928424,15092.803882579996,114.79007678999915,50706.42197808 2025-12-28,13:27:06.000,362,11117477,-795,0,1766928425,15092.824091509996,114.83237157000258,50706.44293944 2025-12-28,13:27:07.000,362,11117520,-795,0,1766928426,15092.810618889991,114.8464698300013,50706.554733360004 2025-12-28,13:27:08.000,362,11117478,-795,0,1766928427,15092.83756413,114.86056809000002,50706.51281064 2025-12-28,13:27:09.000,362,11117509,-795,0,1766928428,15092.830827819991,114.87466634999873,50706.40101672001 2025-12-28,13:27:10.000,362,11117475,-795,0,1766928429,15092.810618889991,114.92401026000152,50706.387042480004 2025-12-28,13:27:11.000,362,11117487,-795,0,1766928430,15092.904927229996,114.95925590999832,50706.505823520005 2025-12-28,13:27:12.000,362,11117483,-795,0,1766928431,15092.945345089996,114.97335417000431,50706.44992656001 2025-12-28,13:27:13.000,362,11117523,-795,0,1766928432,15092.965554019996,114.98040330000367,50706.42197808 2025-12-28,13:27:14.000,362,11117493,-795,0,1766928433,15093.012708189992,114.98040330000367,50706.42197808 2025-12-28,13:27:15.000,362,11117515,-795,0,1766928434,15093.113752839992,114.96630503999768,50706.42896520001 2025-12-28,13:27:16.000,362,11117528,-795,0,1766928435,15093.160907010002,114.91696113000216,50706.3940296 2025-12-28,13:27:17.000,362,11117499,-795,0,1766928436,15093.174379629992,114.90286287000345,50706.3940296 2025-12-28,13:27:18.000,362,11117465,-795,0,1766928437,15093.255215349993,114.8464698300013,50706.36608112 2025-12-28,13:27:19.000,362,11117423,-795,0,1766928438,15093.295633209993,114.83237157000258,50706.33114552001 2025-12-28,13:27:20.000,362,11117477,-795,0,1766928439,15093.309105829998,114.73368375000427,50706.27524856 2025-12-28,13:27:21.000,362,11117466,-795,0,1766928440,15093.396677859993,114.69138897000084,50706.36608112 2025-12-28,13:27:22.000,362,11117474,-795,0,1766928441,15093.470777269999,114.60679941000126,50706.33114552001 2025-12-28,13:27:23.000,362,11117486,-795,0,1766928442,15093.497722509994,114.51516072000231,50706.31018416001 2025-12-28,13:27:24.000,362,11117492,-795,0,1766928443,15093.54487667999,114.4517185500008,50706.28223568001 2025-12-28,13:27:25.000,362,11117473,-795,0,1766928444,15093.60550346999,114.3882763799993,50706.36608112 2025-12-28,13:27:26.000,362,11117482,-795,0,1766928445,15093.62571239999,114.31778507999843,50706.3241584 2025-12-28,13:27:27.000,362,11117483,-795,0,1766928446,15093.64592132999,114.20499900000141,50706.31018416001 2025-12-28,13:27:28.000,362,11117457,-795,0,1766928447,15093.72675704999,114.12040944000182,50706.34511976 2025-12-28,13:27:29.000,362,11117519,-795,0,1766928448,15093.70654811999,114.06401639999967,50706.24730008 2025-12-28,13:27:30.000,362,11117488,-795,0,1766928449,15093.72675704999,113.94418119000329,50706.29620992 2025-12-28,13:27:31.000,362,11117501,-795,0,1766928450,15093.81432908,113.85254250000435,50706.35909400001 2025-12-28,13:27:32.000,362,11117493,-795,0,1766928451,15093.841274319995,113.75385467999877,50706.42197808 2025-12-28,13:27:33.000,362,11117482,-795,0,1766928452,15093.86821955999,113.66926511999918,50706.40101672001 2025-12-28,13:27:34.000,362,11117477,-795,0,1766928453,15093.88842848999,113.56352817000152,50706.35210688 2025-12-28,13:27:35.000,362,11117491,-795,0,1766928454,15093.92884634999,113.44369295999786,50706.387042480004 2025-12-28,13:27:36.000,362,11117509,-675,0,1766928455,15093.97600052,113.34500513999956,50706.31717128 2025-12-28,13:27:37.000,362,11117463,-755,0,1766928456,15093.99620945,113.22516993000318,50706.35210688 2025-12-28,13:27:38.000,362,11117488,-795,0,1766928457,15093.99620945,113.14058037000359,50706.338132640005 2025-12-28,13:27:39.000,362,11117422,-795,0,1766928458,15093.982736829996,113.07008907000272,50706.24730008 2025-12-28,13:27:40.000,362,11117485,-795,0,1766928459,15094.023154689996,112.9925486400025,50706.23332584001 2025-12-28,13:27:41.000,362,11117458,-795,0,1766928460,15094.01641838,112.90795908000291,50706.27524856 2025-12-28,13:27:42.000,362,11117477,-795,0,1766928461,15094.01641838,112.83746778000204,50706.26127432001 2025-12-28,13:27:43.000,362,11117498,-795,0,1766928462,15094.002945759996,112.78812386999925,50706.289222800006 2025-12-28,13:27:44.000,362,11117468,-795,0,1766928463,15094.002945759996,112.7810747399999,50706.24730008 2025-12-28,13:27:45.000,362,11117494,-795,0,1766928464,15094.01641838,112.73173083000438,50706.26127432001 2025-12-28,13:27:46.000,362,11117508,-795,0,1766928465,15093.99620945,112.71058343999903,50706.27524856 2025-12-28,13:27:47.000,362,11117465,-755,0,1766928466,15093.962527899996,112.67533779000223,50706.38005536001 2025-12-28,13:27:48.000,362,11117456,-795,0,1766928467,15093.942318969996,112.71058343999903,50706.338132640005 2025-12-28,13:27:49.000,362,11117475,-795,0,1766928468,15093.91537373,112.69648518000031,50706.28223568001 2025-12-28,13:27:50.000,362,11117507,-795,0,1766928469,15093.91537373,112.66123953000351,50706.2542872 2025-12-28,13:27:51.000,362,11117495,-795,0,1766928470,15093.97600052,112.62599387999944,50706.34511976 2025-12-28,13:27:52.000,362,11117516,-635,0,1766928471,15093.942318969996,112.597797360002,50706.31717128 2025-12-28,13:27:53.000,362,11117471,-795,0,1766928472,15093.962527899996,112.56255170999793,50706.338132640005 2025-12-28,13:27:54.000,362,11117490,-795,0,1766928473,15093.96926420999,112.5343551900005,50706.27524856 2025-12-28,13:27:55.000,362,11117492,-795,0,1766928474,15093.98947313999,112.4991095400037,50706.31018416001 2025-12-28,13:27:56.000,362,11117475,-795,0,1766928475,15094.01641838,112.41451998000412,50706.33114552001 2025-12-28,13:27:57.000,362,11117501,-795,0,1766928476,15094.05683624,112.30878302999918,50706.289222800006 2025-12-28,13:27:58.000,362,11117458,-795,0,1766928477,15094.043363619996,112.27353738000238,50706.268261440004 2025-12-28,13:27:59.000,362,11117404,-795,0,1766928478,15094.050099929991,112.18189869000344,50706.240312960006 2025-12-28,13:28:00.000,362,11117504,-795,0,1766928479,15094.090517789991,112.11140739000257,50706.27524856 2025-12-28,13:28:01.000,362,11117477,-795,0,1766928480,15094.137671960001,112.08321086999786,50706.33114552001 2025-12-28,13:28:02.000,362,11117495,-795,0,1766928481,15094.130935649991,111.9774739200002,50706.36608112 2025-12-28,13:28:03.000,362,11117478,-795,0,1766928482,15094.157880890001,111.9422282700034,50706.3940296 2025-12-28,13:28:04.000,362,11117516,-795,0,1766928483,15094.157880890001,111.87173697000253,50706.42197808 2025-12-28,13:28:05.000,362,11117463,-795,0,1766928484,15094.191562439992,111.87878610000189,50706.41499096 2025-12-28,13:28:06.000,362,11117480,-795,0,1766928485,15094.171353509992,111.83649131999846,50706.387042480004 2025-12-28,13:28:07.000,362,11117526,-795,0,1766928486,15094.184826129997,111.82239305999974,50706.3940296 2025-12-28,13:28:08.000,362,11117487,-795,0,1766928487,15094.164617199996,111.82239305999974,50706.408003840006 2025-12-28,13:28:09.000,362,11117471,-795,0,1766928488,15094.137671960001,111.81534393000038,50706.36608112 2025-12-28,13:28:10.000,362,11117494,-795,0,1766928489,15094.137671960001,111.81534393000038,50706.28223568001 2025-12-28,13:28:11.000,362,11117495,-795,0,1766928490,15094.184826129997,111.7941965400023,50706.3940296 2025-12-28,13:28:12.000,362,11117483,-795,0,1766928491,15094.157880890001,111.80829480000102,50706.387042480004 2025-12-28,13:28:13.000,362,11117498,-715,0,1766928492,15094.164617199996,111.84354044999782,50706.338132640005 2025-12-28,13:28:14.000,362,11117511,-795,0,1766928493,15094.198298750001,111.82239305999974,50706.35909400001 2025-12-28,13:28:15.000,362,11117525,-795,0,1766928494,15094.191562439992,111.85058958000445,50706.35210688 2025-12-28,13:28:16.000,362,11117507,-795,0,1766928495,15094.231980299992,111.82239305999974,50706.408003840006 2025-12-28,13:28:17.000,362,11117523,-715,0,1766928496,15094.245452919997,111.85058958000445,50706.3940296 2025-12-28,13:28:18.000,362,11117489,-795,0,1766928497,15094.245452919997,111.81534393000038,50706.35210688 2025-12-28,13:28:19.000,362,11117447,-795,0,1766928498,15094.252189229992,111.85763871000381,50706.22633872 2025-12-28,13:28:20.000,362,11117489,-795,0,1766928499,15094.245452919997,111.86468784000317,50706.19839024 2025-12-28,13:28:21.000,362,11117505,-795,0,1766928500,15094.306079709997,111.85763871000381,50706.31717128 2025-12-28,13:28:22.000,362,11117490,-795,0,1766928501,15094.306079709997,111.7941965400023,50706.268261440004 2025-12-28,13:28:23.000,362,11117489,-795,0,1766928502,15094.386915429997,111.72370524000144,50706.35909400001 2025-12-28,13:28:24.000,362,11117479,-795,0,1766928503,15094.434069599993,111.66731219999929,50706.28223568001 2025-12-28,13:28:25.000,362,11117477,-795,0,1766928504,15094.434069599993,111.63206655000249,50706.35210688 2025-12-28,13:28:26.000,362,11117524,-795,0,1766928505,15094.487960079998,111.55452612000227,50706.30319704 2025-12-28,13:28:27.000,362,11117490,-795,0,1766928506,15094.521641629988,111.51223133999883,50706.31717128 2025-12-28,13:28:28.000,362,11117478,-795,0,1766928507,15094.541850559988,111.42059264999989,50706.40101672001 2025-12-28,13:28:29.000,362,11117449,-795,0,1766928508,15094.568795799998,111.36419960999774,50706.289222800006 2025-12-28,13:28:30.000,362,11117492,-795,0,1766928509,15094.575532109993,111.39239613000245,50706.20537736 2025-12-28,13:28:31.000,362,11117519,-795,0,1766928510,15094.663104139989,111.30780657000287,50706.33114552001 2025-12-28,13:28:32.000,362,11117503,-675,0,1766928511,15094.730467239999,111.30780657000287,50706.28223568001 2025-12-28,13:28:33.000,362,11117469,-795,0,1766928512,15094.696785689994,111.32190483000159,50706.3940296 2025-12-28,13:28:34.000,362,11117472,-795,0,1766928513,15094.730467239999,111.31485570000223,50706.24730008 2025-12-28,13:28:35.000,362,11117475,-795,0,1766928514,15094.730467239999,111.32190483000159,50706.28223568001 2025-12-28,13:28:36.000,362,11117455,-795,0,1766928515,15094.723730929989,111.35010134999902,50706.31018416001 2025-12-28,13:28:37.000,362,11117486,-795,0,1766928516,15094.723730929989,111.34305221999966,50706.36608112 2025-12-28,13:28:38.000,362,11117495,-795,0,1766928517,15094.663104139989,111.36419960999774,50706.29620992 2025-12-28,13:28:39.000,362,11117399,-795,0,1766928518,15094.636158899993,111.37124874000438,50706.19140312001 2025-12-28,13:28:40.000,362,11117484,-715,0,1766928519,15094.622686279989,111.3853470000031,50706.268261440004 2025-12-28,13:28:41.000,362,11117483,-795,0,1766928520,15094.636158899993,111.44174003999797,50706.37306824 2025-12-28,13:28:42.000,362,11117466,-795,0,1766928521,15094.589004729998,111.50518220999948,50706.33114552001 2025-12-28,13:28:43.000,362,11117429,-795,0,1766928522,15094.609213659998,111.50518220999948,50706.35210688 2025-12-28,13:28:44.000,362,11117472,-795,0,1766928523,15094.595741039993,111.49813308000012,50706.31018416001 2025-12-28,13:28:45.000,362,11117476,-795,0,1766928524,15094.589004729998,111.54042786000355,50706.387042480004 2025-12-28,13:28:46.000,362,11117444,-795,0,1766928525,15094.609213659998,111.53337873000419,50706.3241584 2025-12-28,13:28:47.000,362,11117475,-795,0,1766928526,15094.609213659998,111.53337873000419,50706.34511976 2025-12-28,13:28:48.000,362,11117452,-795,0,1766928527,15094.649631519998,111.51223133999883,50706.38005536001 2025-12-28,13:28:49.000,362,11117482,-635,0,1766928528,15094.663104139989,111.46993656000268,50706.28223568001 2025-12-28,13:28:50.000,362,11117474,-795,0,1766928529,15094.683313069989,111.39944526000181,50706.33114552001 2025-12-28,13:28:51.000,362,11117498,-795,0,1766928530,15094.76414878999,111.39239613000245,50706.35909400001 2025-12-28,13:28:52.000,362,11117474,-795,0,1766928531,15094.770885099999,111.32895396000094,50706.30319704 2025-12-28,13:28:53.000,362,11117506,-715,0,1766928532,15094.85172082,111.24436440000136,50706.35909400001 2025-12-28,13:28:54.000,362,11117471,-795,0,1766928533,15094.89213868,111.17387310000049,50706.35210688 2025-12-28,13:28:55.000,362,11117483,-795,0,1766928534,15094.919083919995,111.11043092999898,50706.37306824 2025-12-28,13:28:56.000,362,11117476,-795,0,1766928535,15094.979710709995,111.0258413699994,50706.3940296 2025-12-28,13:28:57.000,362,11117491,-795,0,1766928536,15095.020128569995,110.90600616000302,50706.38005536001 2025-12-28,13:28:58.000,362,11117484,-795,0,1766928537,15094.999919639995,110.82141660000343,50706.44293944 2025-12-28,13:28:59.000,362,11117426,-795,0,1766928538,15094.999919639995,110.75092530000256,50706.31717128 2025-12-28,13:29:00.000,362,11117470,-755,0,1766928539,15094.999919639995,110.65928661000362,50706.33114552001 2025-12-28,13:29:01.000,362,11117481,-795,0,1766928540,15095.04707380999,110.60289357000147,50706.44293944 2025-12-28,13:29:02.000,362,11117491,-795,0,1766928541,15095.00665594999,110.56764792000467,50706.4639008 2025-12-28,13:29:03.000,362,11117485,-795,0,1766928542,15094.9729744,110.51830401000188,50706.47787504001 2025-12-28,13:29:04.000,362,11117492,-795,0,1766928543,15094.959501779995,110.52535314000124,50706.47787504001 2025-12-28,13:29:05.000,362,11117486,-795,0,1766928544,15094.93255654,110.50420575000317,50706.44992656001 2025-12-28,13:29:06.000,362,11117485,-795,0,1766928545,15094.90561129999,110.51125488000253,50706.41499096 2025-12-28,13:29:07.000,362,11117472,-795,0,1766928546,15094.86519343999,110.56764792000467,50706.44992656001 2025-12-28,13:29:08.000,362,11117455,-795,0,1766928547,15094.858457129994,110.51830401000188,50706.48486216 2025-12-28,13:29:09.000,362,11117488,-795,0,1766928548,15094.811302959999,110.51125488000253,50706.41499096 2025-12-28,13:29:10.000,362,11117460,-795,0,1766928549,15094.737203549994,110.5324022700006,50706.408003840006 2025-12-28,13:29:11.000,362,11117476,-795,0,1766928550,15094.78435771999,110.55354965999868,50706.48486216 2025-12-28,13:29:12.000,362,11117449,-795,0,1766928551,15094.791094029999,110.51830401000188,50706.51281064 2025-12-28,13:29:13.000,362,11117482,-795,0,1766928552,15094.791094029999,110.51830401000188,50706.44992656001 2025-12-28,13:29:14.000,362,11117451,-795,0,1766928553,15094.78435771999,110.52535314000124,50706.47088792 2025-12-28,13:29:15.000,362,11117496,-795,0,1766928554,15094.777621409994,110.51830401000188,50706.554733360004 2025-12-28,13:29:16.000,362,11117505,-795,0,1766928555,15094.80456664999,110.49010749000445,50706.56870760001 2025-12-28,13:29:17.000,362,11117485,-795,0,1766928556,15094.84498450999,110.4689600999991,50706.49883640001 2025-12-28,13:29:18.000,362,11117493,-795,0,1766928557,15094.87192975,110.44781271000102,50706.49883640001 2025-12-28,13:29:19.000,362,11117428,-795,0,1766928558,15094.86519343999,110.41961619000358,50706.41499096 2025-12-28,13:29:20.000,362,11117481,-795,0,1766928559,15094.91234761,110.40551793000486,50706.435952320004 2025-12-28,13:29:21.000,362,11117475,-795,0,1766928560,15094.939292849995,110.37027228000079,50706.49883640001 2025-12-28,13:29:22.000,362,11117477,-795,0,1766928561,15094.93255654,110.31387923999864,50706.435952320004 2025-12-28,13:29:23.000,362,11117443,-795,0,1766928562,15094.9729744,110.27863359000185,50706.42197808 2025-12-28,13:29:24.000,362,11117497,-795,0,1766928563,15094.98644701999,110.29273185000056,50706.435952320004 2025-12-28,13:29:25.000,362,11117462,-795,0,1766928564,15094.979710709995,110.25748620000377,50706.435952320004 2025-12-28,13:29:26.000,362,11117485,-795,0,1766928565,15094.999919639995,110.25748620000377,50706.44992656001 2025-12-28,13:29:27.000,362,11117457,-715,0,1766928566,15094.999919639995,110.27863359000185,50706.456913680006 2025-12-28,13:29:28.000,362,11117455,-795,0,1766928567,15095.100964289995,110.25748620000377,50706.44992656001 2025-12-28,13:29:29.000,362,11117473,-795,0,1766928568,15095.06728273999,110.23633880999841,50706.3241584 2025-12-28,13:29:30.000,362,11117449,-795,0,1766928569,15095.080755359995,110.25748620000377,50706.34511976 2025-12-28,13:29:31.000,362,11117484,-795,0,1766928570,15095.12790952999,110.21519142000034,50706.408003840006 2025-12-28,13:29:32.000,362,11117503,-795,0,1766928571,15095.161591079996,110.24338793999777,50706.387042480004 2025-12-28,13:29:33.000,362,11117460,-795,0,1766928572,15095.18853631999,110.26453533000313,50706.38005536001 2025-12-28,13:29:34.000,362,11117458,-795,0,1766928573,15095.21548156,110.2222405499997,50706.40101672001 2025-12-28,13:29:35.000,362,11117515,-635,0,1766928574,15095.282844659996,110.23633880999841,50706.435952320004 2025-12-28,13:29:36.000,362,11117467,-795,0,1766928575,15095.316526210001,110.2222405499997,50706.456913680006 2025-12-28,13:29:37.000,362,11117493,-795,0,1766928576,15095.363680379996,110.19404403000226,50706.42896520001 2025-12-28,13:29:38.000,362,11117485,-795,0,1766928577,15095.417570860001,110.15879837999819,50706.408003840006 2025-12-28,13:29:39.000,362,11117484,-795,0,1766928578,15095.484933959997,110.13765099000011,50706.38005536001 2025-12-28,13:29:40.000,362,11117475,-795,0,1766928579,15095.511879199992,110.04601230000117,50706.435952320004 2025-12-28,13:29:41.000,362,11117458,-795,0,1766928580,15095.626396469997,109.9402753500035,50706.54075912 2025-12-28,13:29:42.000,362,11117489,-635,0,1766928581,15095.693759569993,109.89093144000071,50706.44992656001 2025-12-28,13:29:43.000,362,11117481,-715,0,1766928582,15095.713968499993,109.77109623000433,50706.4639008 2025-12-28,13:29:44.000,362,11117508,-795,0,1766928583,15095.808276839998,109.67945753999811,50706.48486216 2025-12-28,13:29:45.000,362,11117446,-795,0,1766928584,15095.835222079993,109.6301136300026,50706.49184928 2025-12-28,13:29:46.000,362,11117479,-755,0,1766928585,15095.882376249989,109.51027841999894,50706.4639008 2025-12-28,13:29:47.000,362,11117488,-795,0,1766928586,15095.848694699998,109.41863973,50706.54075912 2025-12-28,13:29:48.000,362,11117507,-795,0,1766928587,15095.882376249989,109.35519755999849,50706.554733360004 2025-12-28,13:29:49.000,362,11117455,-795,0,1766928588,15095.828485769998,109.26355886999954,50706.44992656001 2025-12-28,13:29:50.000,362,11117485,-795,0,1766928589,15095.788067909998,109.18601843999932,50706.408003840006 2025-12-28,13:29:51.000,362,11117467,-795,0,1766928590,15095.801540529988,109.12257626999781,50706.52678488001 2025-12-28,13:29:52.000,362,11117488,-755,0,1766928591,15095.781331599988,109.10847800999909,50706.49883640001 2025-12-28,13:29:53.000,362,11117503,-795,0,1766928592,15095.713968499993,109.08028149000165,50706.51979776 2025-12-28,13:29:54.000,362,11117504,-795,0,1766928593,15095.673550639993,109.08028149000165,50706.48486216 2025-12-28,13:29:55.000,362,11117511,-795,0,1766928594,15095.646605399997,109.05913410000358,50706.51281064 2025-12-28,13:29:56.000,362,11117488,-795,0,1766928595,15095.592714919992,109.0238884499995,50706.48486216 2025-12-28,13:29:57.000,362,11117495,-795,0,1766928596,15095.585978609997,109.03798670999822,50706.49883640001 2025-12-28,13:29:58.000,362,11117485,-795,0,1766928597,15095.525351819997,108.960446279998,50706.4639008 2025-12-28,13:29:59.000,362,11117467,-795,0,1766928598,15095.491670269992,108.98864280000271,50706.408003840006 2025-12-28,13:30:00.000,362,11117490,-795,0,1766928599,15095.451252409992,108.99569193000207,50706.408003840006 2025-12-28,13:30:01.000,362,11117468,-795,0,1766928600,15095.484933959997,108.98864280000271,50706.49883640001 2025-12-28,13:30:02.000,362,11117474,-755,0,1766928601,15095.464725029997,108.95339714999864,50706.47787504001 2025-12-28,13:30:03.000,362,11117457,-795,0,1766928602,15095.478197650002,108.93929888999992,50706.435952320004 2025-12-28,13:30:04.000,362,11117486,-795,0,1766928603,15095.498406580002,108.91815150000184,50706.51979776 2025-12-28,13:30:05.000,362,11117500,-795,0,1766928604,15095.518615510002,108.93929888999992,50706.49883640001 2025-12-28,13:30:06.000,362,11117487,-555,0,1766928605,15095.498406580002,108.90405324000312,50706.51979776 2025-12-28,13:30:07.000,362,11117486,-795,0,1766928606,15095.532088129992,108.85470933000033,50706.554733360004 2025-12-28,13:30:08.000,362,11117472,-795,0,1766928607,15095.545560749997,108.81946368000354,50706.48486216 2025-12-28,13:30:09.000,362,11117463,-795,0,1766928608,15095.505142889997,108.7771689000001,50706.40101672001 2025-12-28,13:30:10.000,362,11117470,-715,0,1766928609,15095.532088129992,108.72077585999796,50706.44293944 2025-12-28,13:30:11.000,362,11117475,-795,0,1766928610,15095.525351819997,108.66438282000308,50706.44293944 2025-12-28,13:30:12.000,362,11117481,-635,0,1766928611,15095.565769679997,108.65733369000372,50706.54075912 2025-12-28,13:30:13.000,362,11117430,-795,0,1766928612,15095.525351819997,108.59389152000222,50706.58966896 2025-12-28,13:30:14.000,362,11117491,-675,0,1766928613,15095.457988720002,108.5797932600035,50706.41499096 2025-12-28,13:30:15.000,362,11117540,-795,0,1766928614,15095.491670269992,108.55864586999814,50706.51979776 2025-12-28,13:30:16.000,362,11117445,-795,0,1766928615,15095.444516099997,108.54454760999943,50706.51281064 2025-12-28,13:30:17.000,362,11117484,-795,0,1766928616,15095.370416689992,108.59389152000222,50706.66652728001 2025-12-28,13:30:18.000,362,11117483,-795,0,1766928617,15095.350207759991,108.56569500000478,50706.554733360004 2025-12-28,13:30:19.000,362,11117400,-795,0,1766928618,15095.202008939996,108.60094065000158,50706.48486216 2025-12-28,13:30:20.000,362,11117475,-795,0,1766928619,15095.181800009996,108.6150389100003,50706.51979776 2025-12-28,13:30:21.000,362,11117481,-795,0,1766928620,15095.1750637,108.65028456000437,50706.54774624001 2025-12-28,13:30:22.000,362,11117473,-755,0,1766928621,15095.14811845999,108.69257934000052,50706.575694720006 2025-12-28,13:30:23.000,362,11117476,-795,0,1766928622,15095.100964289995,108.7137267299986,50706.6385788 2025-12-28,13:30:24.000,362,11117470,-795,0,1766928623,15095.080755359995,108.75602151000203,50706.61063032 2025-12-28,13:30:25.000,362,11117510,-795,0,1766928624,15095.05381012,108.80536542000482,50706.56870760001 2025-12-28,13:30:26.000,362,11117484,-795,0,1766928625,15095.05381012,108.84061107000161,50706.56172048 2025-12-28,13:30:27.000,362,11117481,-795,0,1766928626,15094.979710709995,108.88290584999777,50706.58966896 2025-12-28,13:30:28.000,362,11117464,-795,0,1766928627,15095.00665594999,108.91815150000184,50706.533772 2025-12-28,13:30:29.000,362,11117467,-595,0,1766928628,15094.95276547,108.96749541000463,50706.4639008 2025-12-28,13:30:30.000,362,11117462,-795,0,1766928629,15094.92582022999,108.94634801999928,50706.47088792 2025-12-28,13:30:31.000,362,11117480,-795,0,1766928630,15094.999919639995,108.98159367000335,50706.56870760001 2025-12-28,13:30:32.000,362,11117513,-795,0,1766928631,15094.99318333,108.960446279998,50706.603643200004 2025-12-28,13:30:33.000,362,11117480,-795,0,1766928632,15095.01339226,108.98864280000271,50706.51979776 2025-12-28,13:30:34.000,362,11117531,-715,0,1766928633,15094.99318333,108.89700411000376,50706.49184928 2025-12-28,13:30:35.000,362,11117492,-675,0,1766928634,15095.01339226,108.86880758999905,50706.533772 2025-12-28,13:30:36.000,362,11117493,-795,0,1766928635,15095.060546429995,108.80536542000482,50706.56870760001 2025-12-28,13:30:37.000,362,11117478,-795,0,1766928636,15095.09422798,108.74897238000267,50706.58966896 2025-12-28,13:30:38.000,362,11117473,-795,0,1766928637,15095.10770059999,108.68553021000116,50706.59665608001 2025-12-28,13:30:39.000,362,11117362,-795,0,1766928638,15095.121173219995,108.58684239000286,50706.52678488001 2025-12-28,13:30:40.000,362,11117490,-795,0,1766928639,15095.14811845999,108.53749848000007,50706.48486216 2025-12-28,13:30:41.000,362,11117476,-795,0,1766928640,15095.19527263,108.39651587999833,50706.624604560006 2025-12-28,13:30:42.000,362,11117478,-795,0,1766928641,15095.18853631999,108.25553328000387,50706.58268184 2025-12-28,13:30:43.000,362,11117419,-795,0,1766928642,15095.19527263,108.17094372000429,50706.624604560006 2025-12-28,13:30:44.000,362,11117474,-795,0,1766928643,15095.202008939996,108.07930502999807,50706.63159168 2025-12-28,13:30:45.000,362,11117477,-795,0,1766928644,15095.20874524999,107.98766633999912,50706.575694720006 2025-12-28,13:30:46.000,362,11117474,-795,0,1766928645,15095.1750637,107.89602765000018,50706.575694720006 2025-12-28,13:30:47.000,362,11117474,-795,0,1766928646,15095.181800009996,107.81848721999995,50706.673514400005 2025-12-28,13:30:48.000,362,11117514,-795,0,1766928647,15095.14811845999,107.74094678999973,50706.68748864 2025-12-28,13:30:49.000,362,11117518,-755,0,1766928648,15095.05381012,107.68455375000485,50706.603643200004 2025-12-28,13:30:50.000,362,11117469,-795,0,1766928649,15095.02686487999,107.6281607100027,50706.554733360004 2025-12-28,13:30:51.000,362,11117533,-795,0,1766928650,15094.999919639995,107.64225897000142,50706.68748864 2025-12-28,13:30:52.000,362,11117468,-715,0,1766928651,15094.94602915999,107.59996418999799,50706.65255304 2025-12-28,13:30:53.000,362,11117468,-795,0,1766928652,15094.838248199994,107.59996418999799,50706.603643200004 2025-12-28,13:30:54.000,362,11117509,-795,0,1766928653,15094.737203549994,107.63520984000206,50706.624604560006 2025-12-28,13:30:55.000,362,11117493,-715,0,1766928654,15094.636158899993,107.6634063599995,50706.64556592001 2025-12-28,13:30:56.000,362,11117480,-795,0,1766928655,15094.541850559988,107.74799591999908,50706.673514400005 2025-12-28,13:30:57.000,362,11117477,-795,0,1766928656,15094.407124359997,107.79029070000252,50706.63159168 2025-12-28,13:30:58.000,362,11117497,-795,0,1766928657,15094.238716610002,107.8748802600021,50706.66652728001 2025-12-28,13:30:59.000,362,11117357,-795,0,1766928658,15094.103990409996,107.96651895000105,50706.6385788 2025-12-28,13:31:00.000,362,11117498,-795,0,1766928659,15094.01641838,108.04405938000127,50706.58966896 2025-12-28,13:31:01.000,362,11117461,-755,0,1766928660,15093.922110039995,108.14979632999894,50706.673514400005 2025-12-28,13:31:02.000,362,11117471,-795,0,1766928661,15093.821065389995,108.22733675999916,50706.70146288 2025-12-28,13:31:03.000,362,11117495,-795,0,1766928662,15093.77391122,108.34717197000282,50706.73639848001 2025-12-28,13:31:04.000,362,11117481,-795,0,1766928663,15093.6930755,108.40356500999769,50706.75037272 2025-12-28,13:31:05.000,362,11117503,-795,0,1766928664,15093.63244871,108.53044935000071,50706.81325680001 2025-12-28,13:31:06.000,362,11117476,-795,0,1766928665,15093.531404059999,108.63618629999837,50706.7783212 2025-12-28,13:31:07.000,362,11117503,-795,0,1766928666,15093.511195129999,108.69257934000052,50706.76434696001 2025-12-28,13:31:08.000,362,11117475,-795,0,1766928667,15093.504458819989,108.77011977000075,50706.7783212 2025-12-28,13:31:09.000,362,11117468,-795,0,1766928668,15093.457304649994,108.77011977000075,50706.68748864 2025-12-28,13:31:10.000,362,11117505,-795,0,1766928669,15093.437095719994,108.80536542000482,50706.575694720006 2025-12-28,13:31:11.000,362,11117473,-795,0,1766928670,15093.504458819989,108.78421802999947,50706.75735984 2025-12-28,13:31:12.000,362,11117491,-795,0,1766928671,15093.571821919999,108.7771689000001,50706.69447576001 2025-12-28,13:31:13.000,362,11117481,-795,0,1766928672,15093.578558229994,108.7137267299986,50706.69447576001 2025-12-28,13:31:14.000,362,11117508,-795,0,1766928673,15093.612239779999,108.68553021000116,50706.73639848001 2025-12-28,13:31:15.000,362,11117482,-795,0,1766928674,15093.67286657,108.68553021000116,50706.68050152 2025-12-28,13:31:16.000,362,11117497,-795,0,1766928675,15093.679602879994,108.60798978000093,50706.68050152 2025-12-28,13:31:17.000,362,11117477,-795,0,1766928676,15093.740229669995,108.56569500000478,50706.66652728001 2025-12-28,13:31:18.000,362,11117511,-795,0,1766928677,15093.76717490999,108.55864586999814,50706.61761744001 2025-12-28,13:31:19.000,362,11117496,-795,0,1766928678,15093.74696597999,108.53749848000007,50706.624604560006 2025-12-28,13:31:20.000,362,11117469,-795,0,1766928679,15093.74696597999,108.50225283000327,50706.603643200004 2025-12-28,13:31:21.000,362,11117505,-795,0,1766928680,15093.72675704999,108.48110543999792,50706.575694720006 2025-12-28,13:31:22.000,362,11117450,-795,0,1766928681,15093.720020739995,108.53749848000007,50706.6385788 2025-12-28,13:31:23.000,362,11117488,-795,0,1766928682,15093.659393949994,108.53044935000071,50706.63159168 2025-12-28,13:31:24.000,362,11117503,-795,0,1766928683,15093.60550346999,108.55864586999814,50706.65954016 2025-12-28,13:31:25.000,362,11117460,-795,0,1766928684,15093.470777269999,108.6150389100003,50706.6385788 2025-12-28,13:31:26.000,362,11117497,-755,0,1766928685,15093.430359409998,108.6784810800018,50706.624604560006 2025-12-28,13:31:27.000,362,11117486,-795,0,1766928686,15093.362996309988,108.75602151000203,50706.65954016 2025-12-28,13:31:28.000,362,11117499,-795,0,1766928687,15093.315842139993,108.8265128100029,50706.69447576001 2025-12-28,13:31:29.000,362,11117471,-795,0,1766928688,15093.160907010002,108.93929888999992,50706.603643200004 2025-12-28,13:31:30.000,362,11117489,-795,0,1766928689,15093.059862360002,108.97454454000399,50706.61063032 2025-12-28,13:31:31.000,362,11117454,-795,0,1766928690,15093.026180809997,109.09437975000037,50706.70845 2025-12-28,13:31:32.000,362,11117497,-795,0,1766928691,15092.952081399992,109.1719201800006,50706.70146288 2025-12-28,13:31:33.000,362,11117508,-795,0,1766928692,15092.864509369996,109.22126409000339,50706.722424240004 2025-12-28,13:31:34.000,362,11117528,-795,0,1766928693,15092.790409959991,109.31290278000233,50706.70845 2025-12-28,13:31:35.000,362,11117505,-795,0,1766928694,15092.73651948,109.36224668999785,50706.71543712001 2025-12-28,13:31:36.000,362,11117489,-715,0,1766928695,15092.682628999995,109.43978711999807,50706.73639848001 2025-12-28,13:31:37.000,362,11117500,-795,0,1766928696,15092.622002209995,109.50322928999958,50706.73639848001 2025-12-28,13:31:38.000,362,11117463,-795,0,1766928697,15092.59505697,109.57372059000045,50706.68748864 2025-12-28,13:31:39.000,362,11117412,-795,0,1766928698,15092.541166489995,109.62306450000324,50706.603643200004 2025-12-28,13:31:40.000,362,11117497,-755,0,1766928699,15092.520957559995,109.64421189000132,50706.58966896 2025-12-28,13:31:41.000,362,11117518,-795,0,1766928700,15092.520957559995,109.64421189000132,50706.673514400005 2025-12-28,13:31:42.000,362,11117468,-795,0,1766928701,15092.51422125,109.6935558000041,50706.64556592001 2025-12-28,13:31:43.000,362,11117496,-795,0,1766928702,15092.480539699995,109.70765406000282,50706.65255304 2025-12-28,13:31:44.000,362,11117487,-635,0,1766928703,15092.460330769994,109.78519449000305,50706.61761744001 2025-12-28,13:31:45.000,362,11117510,-795,0,1766928704,15092.43338553,109.81339101000049,50706.68050152 2025-12-28,13:31:46.000,362,11117512,-795,0,1766928705,15092.419912909994,109.89093144000071,50706.6385788 2025-12-28,13:31:47.000,362,11117482,-795,0,1766928706,15092.40644028999,109.94732448000286,50706.64556592001 2025-12-28,13:31:48.000,362,11117495,-795,0,1766928707,15092.34581349999,110.00371751999774,50706.61063032 2025-12-28,13:31:49.000,362,11117503,-715,0,1766928708,15092.298659329994,110.0742088199986,50706.56870760001 2025-12-28,13:31:50.000,362,11117506,-795,0,1766928709,15092.251505159998,110.19404403000226,50706.505823520005 2025-12-28,13:31:51.000,362,11117486,-795,0,1766928710,15092.244768849989,110.27863359000185,50706.49883640001 2025-12-28,13:31:52.000,362,11117505,-795,0,1766928711,15092.197614679993,110.37027228000079,50706.61761744001 2025-12-28,13:31:53.000,362,11117498,-795,0,1766928712,15092.163933129988,110.44781271000102,50706.554733360004 2025-12-28,13:31:54.000,362,11117500,-635,0,1766928713,15092.076361099993,110.56059878999804,50706.51979776 2025-12-28,13:31:55.000,362,11117432,-755,0,1766928714,15092.103306339988,110.61699183000019,50706.575694720006 2025-12-28,13:31:56.000,362,11117509,-795,0,1766928715,15092.069624789998,110.70158138999977,50706.54774624001 2025-12-28,13:31:57.000,362,11117481,-795,0,1766928716,15092.056152169993,110.7438761700032,50706.554733360004 2025-12-28,13:31:58.000,362,11117487,-795,0,1766928717,15091.995525379993,110.77207269000064,50706.49883640001 2025-12-28,13:31:59.000,362,11117400,-795,0,1766928718,15091.941634900002,110.78617094999936,50706.456913680006 2025-12-28,13:32:00.000,362,11117470,-795,0,1766928719,15091.961843830002,110.81436747000407,50706.52678488001 2025-12-28,13:32:01.000,362,11117494,-675,0,1766928720,15091.961843830002,110.81436747000407,50706.58966896 2025-12-28,13:32:02.000,362,11117465,-795,0,1766928721,15091.941634900002,110.79322007999872,50706.575694720006 2025-12-28,13:32:03.000,362,11117524,-795,0,1766928722,15091.948371209997,110.7438761700032,50706.58268184 2025-12-28,13:32:04.000,362,11117482,-795,0,1766928723,15091.934898589992,110.68748313000106,50706.52678488001 2025-12-28,13:32:05.000,362,11117478,-795,0,1766928724,15091.948371209997,110.63813921999827,50706.56870760001 2025-12-28,13:32:06.000,362,11117505,-795,0,1766928725,15091.975316449993,110.5324022700006,50706.52678488001 2025-12-28,13:32:07.000,362,11117476,-755,0,1766928726,15091.988789069997,110.44076358000166,50706.48486216 2025-12-28,13:32:08.000,362,11117490,-795,0,1766928727,15091.975316449993,110.36322315000143,50706.48486216 2025-12-28,13:32:09.000,362,11117491,-795,0,1766928728,15091.948371209997,110.30683010999928,50706.42197808 2025-12-28,13:32:10.000,362,11117509,-795,0,1766928729,15091.907953349997,110.20109316000162,50706.38005536001 2025-12-28,13:32:11.000,362,11117511,-795,0,1766928730,15091.941634900002,110.13765099000011,50706.47088792 2025-12-28,13:32:12.000,362,11117497,-795,0,1766928731,15091.948371209997,110.0742088199986,50706.435952320004 2025-12-28,13:32:13.000,362,11117472,-795,0,1766928732,15091.921425970002,110.01781578000373,50706.435952320004 2025-12-28,13:32:14.000,362,11117508,-715,0,1766928733,15091.874271799992,110.01781578000373,50706.36608112 2025-12-28,13:32:15.000,362,11117497,-795,0,1766928734,15091.840590250002,110.01076665000437,50706.3940296 2025-12-28,13:32:16.000,362,11117459,-795,0,1766928735,15091.746281909996,110.01781578000373,50706.387042480004 2025-12-28,13:32:17.000,362,11117500,-795,0,1766928736,15091.678918810001,110.03896317000181,50706.36608112 2025-12-28,13:32:18.000,362,11117513,-675,0,1766928737,15091.591346779991,110.02486491000309,50706.38005536001 2025-12-28,13:32:19.000,362,11117442,-755,0,1766928738,15091.523983679996,110.08125794999796,50706.35210688 2025-12-28,13:32:20.000,362,11117454,-795,0,1766928739,15091.422939029995,110.08125794999796,50706.36608112 2025-12-28,13:32:21.000,362,11117434,-795,0,1766928740,15091.34883961999,110.17994577000354,50706.40101672001 2025-12-28,13:32:22.000,362,11117476,-795,0,1766928741,15091.29494914,110.2222405499997,50706.3940296 2025-12-28,13:32:23.000,362,11117502,-795,0,1766928742,15091.241058659994,110.26453533000313,50706.387042480004 2025-12-28,13:32:24.000,362,11117489,-755,0,1766928743,15091.160222939994,110.320928369998,50706.44992656001 2025-12-28,13:32:25.000,362,11117498,-795,0,1766928744,15091.072650909999,110.38437053999951,50706.48486216 2025-12-28,13:32:26.000,362,11117455,-795,0,1766928745,15091.025496739989,110.42666532000294,50706.47787504001 2025-12-28,13:32:27.000,362,11117496,-795,0,1766928746,15090.985078879989,110.48305835999781,50706.505823520005 2025-12-28,13:32:28.000,362,11117507,-795,0,1766928747,15090.910979469998,110.48305835999781,50706.49883640001 2025-12-28,13:32:29.000,362,11117487,-795,0,1766928748,15090.843616369988,110.4971566200038,50706.44992656001 2025-12-28,13:32:30.000,362,11117497,-795,0,1766928749,15090.722362790002,110.4971566200038,50706.37306824 2025-12-28,13:32:31.000,362,11117486,-795,0,1766928750,15090.722362790002,110.52535314000124,50706.47088792 2025-12-28,13:32:32.000,362,11117493,-755,0,1766928751,15090.654999689992,110.53945139999996,50706.51281064 2025-12-28,13:32:33.000,362,11117544,-795,0,1766928752,15090.594372899992,110.58879531000275,50706.44992656001 2025-12-28,13:32:34.000,362,11117491,-675,0,1766928753,15090.506800869996,110.6451883500049,50706.408003840006 2025-12-28,13:32:35.000,362,11117468,-795,0,1766928754,15090.41922884,110.69453226000041,50706.3940296 2025-12-28,13:32:36.000,362,11117505,-795,0,1766928755,15090.365338359996,110.77912182,50706.41499096 2025-12-28,13:32:37.000,362,11117498,-795,0,1766928756,15090.29797526,110.86371137999959,50706.408003840006 2025-12-28,13:32:38.000,362,11117505,-795,0,1766928757,15090.203666919995,110.92010442000173,50706.387042480004 2025-12-28,13:32:39.000,362,11117456,-795,0,1766928758,15090.041995479995,111.04698876000475,50706.31717128 2025-12-28,13:32:40.000,362,11117498,-795,0,1766928759,15089.954423449999,111.15272571000241,50706.387042480004 2025-12-28,13:32:41.000,362,11117510,-795,0,1766928760,15089.92747820999,111.32190483000159,50706.44293944 2025-12-28,13:32:42.000,362,11117481,-795,0,1766928761,15089.819697249994,111.46288743000332,50706.42197808 2025-12-28,13:32:43.000,362,11117514,-795,0,1766928762,15089.772543079998,111.61091916000441,50706.42896520001 2025-12-28,13:32:44.000,362,11117503,-795,0,1766928763,15089.725388909988,111.78009828000359,50706.47088792 2025-12-28,13:32:45.000,362,11117531,-795,0,1766928764,15089.637816879993,111.96337566000147,50706.44293944 2025-12-28,13:32:46.000,362,11117494,-795,0,1766928765,15089.536772229992,112.12550565000129,50706.42197808 2025-12-28,13:32:47.000,362,11117527,-755,0,1766928766,15089.489618059997,112.30878302999918,50706.41499096 2025-12-28,13:32:48.000,362,11117483,-795,0,1766928767,15089.455936509992,112.47796214999835,50706.41499096 2025-12-28,13:32:49.000,362,11117524,-635,0,1766928768,15089.334682929992,112.62599387999944,50706.338132640005 2025-12-28,13:32:50.000,362,11117479,-795,0,1766928769,15089.307737689996,112.77402561000054,50706.36608112 2025-12-28,13:32:51.000,362,11117482,-795,0,1766928770,15089.314473999992,112.90795908000291,50706.435952320004 2025-12-28,13:32:52.000,362,11117497,-795,0,1766928771,15089.307737689996,113.02779428999929,50706.38005536001 2025-12-28,13:32:53.000,362,11117505,-795,0,1766928772,15089.260583520001,113.14058037000359,50706.44992656001 2025-12-28,13:32:54.000,362,11117476,-795,0,1766928773,15089.267319829996,113.21107167000446,50706.387042480004 2025-12-28,13:32:55.000,362,11117521,-795,0,1766928774,15089.233638279991,113.3379560100002,50706.41499096 2025-12-28,13:32:56.000,362,11117494,-795,0,1766928775,15089.19995673,113.38729992000299,50706.42896520001 2025-12-28,13:32:57.000,362,11117520,-795,0,1766928776,15089.173011489991,113.47188948000257,50706.40101672001 2025-12-28,13:32:58.000,362,11117498,-795,0,1766928777,15089.15953887,113.49303687000065,50706.3940296 2025-12-28,13:32:59.000,362,11117504,-755,0,1766928778,15089.15953887,113.5846755599996,50706.35210688 2025-12-28,13:33:00.000,362,11117502,-715,0,1766928779,15089.11912101,113.61287208000431,50706.338132640005 2025-12-28,13:33:01.000,362,11117482,-795,0,1766928780,15089.13259362999,113.65516686000046,50706.29620992 2025-12-28,13:33:02.000,362,11117513,-795,0,1766928781,15089.11238469999,113.75385467999877,50706.26127432001 2025-12-28,13:33:03.000,362,11117516,-795,0,1766928782,15089.07196683999,113.80319859000156,50706.268261440004 2025-12-28,13:33:04.000,362,11117479,-795,0,1766928783,15089.045021599995,113.88073902000178,50706.240312960006 2025-12-28,13:33:05.000,362,11117507,-795,0,1766928784,15089.03154897999,113.97237771000073,50706.240312960006 2025-12-28,13:33:06.000,362,11117509,-795,0,1766928785,15088.99113111999,114.07106552999903,50706.22633872 2025-12-28,13:33:07.000,362,11117462,-795,0,1766928786,15088.95071325999,114.16270421999798,50706.20537736 2025-12-28,13:33:08.000,362,11117501,-795,0,1766928787,15088.89008646999,114.23319551999884,50706.26127432001 2025-12-28,13:33:09.000,362,11117461,-795,0,1766928788,15088.79577813,114.33188334000442,50706.184416 2025-12-28,13:33:10.000,362,11117475,-795,0,1766928789,15088.762096579994,114.44466942000145,50706.12851904 2025-12-28,13:33:11.000,362,11117479,-795,0,1766928790,15088.782305509994,114.54335723999975,50706.219351600004 2025-12-28,13:33:12.000,362,11117510,-795,0,1766928791,15088.74862395999,114.64909419000469,50706.289222800006 2025-12-28,13:33:13.000,362,11117479,-795,0,1766928792,15088.647579309989,114.76892940000107,50706.23332584001 2025-12-28,13:33:14.000,362,11117498,-795,0,1766928793,15088.627370379989,114.88171547999809,50706.19839024 2025-12-28,13:33:15.000,362,11117504,-795,0,1766928794,15088.600425139994,115.00155069000175,50706.22633872 2025-12-28,13:33:16.000,362,11117499,-795,0,1766928795,15088.553270969998,115.11433676999877,50706.170441760005 2025-12-28,13:33:17.000,362,11117495,-795,0,1766928796,15088.512853109998,115.18482806999964,50706.13550616 2025-12-28,13:33:18.000,362,11117484,-795,0,1766928797,15088.492644179998,115.3046632800033,50706.100570560004 2025-12-28,13:33:19.000,362,11117426,-795,0,1766928798,15088.465698939988,115.39630197000224,50706.01672512 2025-12-28,13:33:20.000,362,11117500,-795,0,1766928799,15088.425281079988,115.50908804999926,50705.98178952 2025-12-28,13:33:21.000,362,11117507,-795,0,1766928800,15088.452226319998,115.60777587000484,50706.08659632 2025-12-28,13:33:22.000,362,11117460,-755,0,1766928801,15088.411808459998,115.69236543000443,50706.04467360001 2025-12-28,13:33:23.000,362,11117505,-795,0,1766928802,15088.384863220002,115.76285672999802,50706.0796092 2025-12-28,13:33:24.000,362,11117452,-795,0,1766928803,15088.378126909993,115.88269194000168,50706.08659632 2025-12-28,13:33:25.000,362,11117507,-635,0,1766928804,15088.317500119992,115.96728150000126,50706.13550616 2025-12-28,13:33:26.000,362,11117491,-795,0,1766928805,15088.290554879997,116.04482193000149,50706.0796092 2025-12-28,13:33:27.000,362,11117511,-795,0,1766928806,15088.263609640002,116.15055887999915,50706.06563496001 2025-12-28,13:33:28.000,362,11117516,-795,0,1766928807,15088.243400710002,116.26334496000345,50706.05864784 2025-12-28,13:33:29.000,362,11117522,-795,0,1766928808,15088.202982850002,116.36203278000175,50706.06563496001 2025-12-28,13:33:30.000,362,11117509,-795,0,1766928809,15088.142356060001,116.46072060000006,50705.98178952 2025-12-28,13:33:31.000,362,11117499,-715,0,1766928810,15088.155828679992,116.56645754999772,50706.04467360001 2025-12-28,13:33:32.000,362,11117468,-795,0,1766928811,15088.135619749992,116.64399797999795,50706.051660720004 2025-12-28,13:33:33.000,362,11117505,-795,0,1766928812,15088.176037609992,116.72153840999817,50706.05864784 2025-12-28,13:33:34.000,362,11117476,-795,0,1766928813,15088.135619749992,116.78498057999968,50706.13550616 2025-12-28,13:33:35.000,362,11117466,-715,0,1766928814,15088.095201889992,116.9118649200027,50706.100570560004 2025-12-28,13:33:36.000,362,11117508,-795,0,1766928815,15088.074992959992,116.97530709000421,50706.0796092 2025-12-28,13:33:37.000,362,11117493,-795,0,1766928816,15088.101938200001,116.98235622000357,50706.12851904 2025-12-28,13:33:38.000,362,11117504,-795,0,1766928817,15088.108674509996,117.0457983899978,50706.08659632 2025-12-28,13:33:39.000,362,11117483,-795,0,1766928818,15088.142356060001,117.09514230000059,50706.01672512 2025-12-28,13:33:40.000,362,11117507,-795,0,1766928819,15088.149092369997,117.10924055999931,50706.002750880005 2025-12-28,13:33:41.000,362,11117477,-795,0,1766928820,15088.202982850002,117.14448621000338,50706.02371224001 2025-12-28,13:33:42.000,362,11117490,-795,0,1766928821,15088.209719159997,117.15153534000274,50706.01672512 2025-12-28,13:33:43.000,362,11117491,-795,0,1766928822,15088.256873329992,117.13743708000402,50706.10755768 2025-12-28,13:33:44.000,362,11117436,-795,0,1766928823,15088.243400710002,117.1585844700021,50706.06563496001 2025-12-28,13:33:45.000,362,11117512,-795,0,1766928824,15088.290554879997,117.13038795000466,50705.98178952 2025-12-28,13:33:46.000,362,11117534,-795,0,1766928825,15088.229928089997,117.13743708000402,50705.96781528 2025-12-28,13:33:47.000,362,11117498,-795,0,1766928826,15088.270345949997,117.17268273000082,50705.97480240001 2025-12-28,13:33:48.000,362,11117533,-795,0,1766928827,15088.236664399992,117.17268273000082,50706.05864784 2025-12-28,13:33:49.000,362,11117491,-795,0,1766928828,15088.149092369997,117.18678098999953,50705.9398668 2025-12-28,13:33:50.000,362,11117459,-795,0,1766928829,15088.108674509996,117.20087924999825,50705.89794408001 2025-12-28,13:33:51.000,362,11117458,-595,0,1766928830,15088.095201889992,117.23612490000232,50705.98178952 2025-12-28,13:33:52.000,362,11117477,-795,0,1766928831,15088.074992959992,117.27137054999912,50705.96082816 2025-12-28,13:33:53.000,362,11117507,-795,0,1766928832,15088.041311410001,117.31366533000255,50705.91191832 2025-12-28,13:33:54.000,362,11117503,-795,0,1766928833,15087.973948309991,117.37710750000406,50705.94685392001 2025-12-28,13:33:55.000,362,11117479,-795,0,1766928834,15087.94026676,117.42645140999957,50705.92589256001 2025-12-28,13:33:56.000,362,11117497,-715,0,1766928835,15087.89311258999,117.47579532000236,50705.91890544 2025-12-28,13:33:57.000,362,11117482,-795,0,1766928836,15087.845958419995,117.54628662000323,50705.94685392001 2025-12-28,13:33:58.000,362,11117508,-795,0,1766928837,15087.81227686999,117.6026796599981,50705.91890544 2025-12-28,13:33:59.000,362,11117498,-715,0,1766928838,15087.75165007999,117.67317095999897,50705.81409864 2025-12-28,13:34:00.000,362,11117457,-795,0,1766928839,15087.77185900999,117.75776051999856,50705.89095696 2025-12-28,13:34:01.000,362,11117481,-715,0,1766928840,15087.77859532,117.8141535600007,50705.97480240001 2025-12-28,13:34:02.000,362,11117483,-795,0,1766928841,15087.73144114999,117.84939921000478,50705.91890544 2025-12-28,13:34:03.000,362,11117478,-795,0,1766928842,15087.75838639,117.89169399000093,50705.89095696 2025-12-28,13:34:04.000,362,11117502,-795,0,1766928843,15087.77859532,117.94808703000308,50705.91191832 2025-12-28,13:34:05.000,362,11117504,-795,0,1766928844,15087.77185900999,118.0256274600033,50705.91191832 2025-12-28,13:34:06.000,362,11117492,-635,0,1766928845,15087.765122699995,118.06792223999946,50705.835060000005 2025-12-28,13:34:07.000,362,11117497,-795,0,1766928846,15087.81227686999,118.08202049999818,50705.883969840004 2025-12-28,13:34:08.000,362,11117491,-755,0,1766928847,15087.89311258999,118.14546266999969,50705.84903424 2025-12-28,13:34:09.000,362,11117494,-795,0,1766928848,15087.866167349996,118.13136441000097,50705.8001244 2025-12-28,13:34:10.000,362,11117504,-795,0,1766928849,15087.845958419995,118.16661005999777,50705.765188800004 2025-12-28,13:34:11.000,362,11117531,-795,0,1766928850,15087.953739379991,118.1736591900044,50705.835060000005 2025-12-28,13:34:12.000,362,11117478,-795,0,1766928851,15087.94026676,118.16661005999777,50705.82108576 2025-12-28,13:34:13.000,362,11117504,-795,0,1766928852,15088.014366169991,118.18070832000376,50705.84204712 2025-12-28,13:34:14.000,362,11117481,-795,0,1766928853,15088.041311410001,118.19480658000248,50705.77217592 2025-12-28,13:34:15.000,362,11117526,-795,0,1766928854,15088.034575099991,118.22300309999991,50705.835060000005 2025-12-28,13:34:16.000,362,11117487,-795,0,1766928855,15088.034575099991,118.23710135999863,50705.75820168001 2025-12-28,13:34:17.000,362,11117511,-795,0,1766928856,15088.081729270001,118.26529788000335,50705.77217592 2025-12-28,13:34:18.000,362,11117515,-795,0,1766928857,15088.068256649996,118.3075926599995,50705.74422744 2025-12-28,13:34:19.000,362,11117502,-795,0,1766928858,15088.061520340001,118.36398570000165,50705.65339488 2025-12-28,13:34:20.000,362,11117458,-795,0,1766928859,15088.048047719996,118.4203787400038,50705.6953176 2025-12-28,13:34:21.000,362,11117473,-795,0,1766928860,15088.034575099991,118.46267351999995,50705.786150160005 2025-12-28,13:34:22.000,362,11117474,-795,0,1766928861,15088.014366169991,118.5190665600021,50705.72326608 2025-12-28,13:34:23.000,362,11117474,-795,0,1766928862,15088.014366169991,118.59660699000233,50705.77916304001 2025-12-28,13:34:24.000,362,11117484,-795,0,1766928863,15088.007629859996,118.69529481000063,50705.82807288001 2025-12-28,13:34:25.000,362,11117485,-795,0,1766928864,15087.973948309991,118.77283524000086,50705.82807288001 2025-12-28,13:34:26.000,362,11117532,-795,0,1766928865,15087.96047569,118.85037567000109,50705.82807288001 2025-12-28,13:34:27.000,362,11117503,-795,0,1766928866,15087.933530449991,118.95611261999875,50705.87698272001 2025-12-28,13:34:28.000,362,11117499,-795,0,1766928867,15087.926794139996,119.04070217999833,50705.91890544 2025-12-28,13:34:29.000,362,11117495,-675,0,1766928868,15087.886376279996,119.13939000000391,50705.85602136001 2025-12-28,13:34:30.000,362,11117502,-795,0,1766928869,15087.83248579999,119.21693043000414,50705.81409864 2025-12-28,13:34:31.000,362,11117534,-475,0,1766928870,15087.906585209996,119.33676564000052,50705.904931200006 2025-12-28,13:34:32.000,362,11117486,-795,0,1766928871,15087.947003069996,119.42135520000011,50705.89794408001 2025-12-28,13:34:33.000,362,11117482,-795,0,1766928872,15087.947003069996,119.44250258999818,50705.85602136001 2025-12-28,13:34:34.000,362,11117516,-795,0,1766928873,15087.953739379991,119.49184650000097,50705.87698272001 2025-12-28,13:34:35.000,362,11117512,-715,0,1766928874,15088.021102480001,119.51299388999905,50705.84204712 2025-12-28,13:34:36.000,362,11117506,-795,0,1766928875,15088.034575099991,119.5341412800044,50705.84903424 2025-12-28,13:34:37.000,362,11117498,-795,0,1766928876,15088.074992959992,119.52004301999841,50705.87698272001 2025-12-28,13:34:38.000,362,11117528,-795,0,1766928877,15088.061520340001,119.5693869300012,50705.75121456 2025-12-28,13:34:39.000,362,11117516,-795,0,1766928878,15088.162564990002,119.58348518999992,50705.70929184001 2025-12-28,13:34:40.000,362,11117523,-795,0,1766928879,15088.202982850002,119.62577997000335,50705.716278960004 2025-12-28,13:34:41.000,362,11117498,-675,0,1766928880,15088.263609640002,119.62577997000335,50705.80711152001 2025-12-28,13:34:42.000,362,11117530,-795,0,1766928881,15088.297291189992,119.63987823000207,50705.79313728 2025-12-28,13:34:43.000,362,11117465,-795,0,1766928882,15088.344445360002,119.64692736000143,50705.82807288001 2025-12-28,13:34:44.000,362,11117533,-795,0,1766928883,15088.371390599998,119.70332040000358,50705.77916304001 2025-12-28,13:34:45.000,362,11117511,-795,0,1766928884,15088.425281079988,119.77381170000444,50705.75820168001 2025-12-28,13:34:46.000,362,11117542,-795,0,1766928885,15088.391599529998,119.80905735000124,50705.75121456 2025-12-28,13:34:47.000,362,11117491,-795,0,1766928886,15088.391599529998,119.89364691000083,50705.716278960004 2025-12-28,13:34:48.000,362,11117495,-795,0,1766928887,15088.452226319998,119.97118734000105,50705.70929184001 2025-12-28,13:34:49.000,362,11117518,-795,0,1766928888,15088.398335839993,120.07692428999871,50705.667369120005 2025-12-28,13:34:50.000,362,11117510,-715,0,1766928889,15088.411808459998,120.15446471999894,50705.65339488 2025-12-28,13:34:51.000,362,11117503,-795,0,1766928890,15088.391599529998,120.26020167000388,50705.765188800004 2025-12-28,13:34:52.000,362,11117511,-795,0,1766928891,15088.411808459998,120.3729877500009,50705.74422744 2025-12-28,13:34:53.000,362,11117442,-795,0,1766928892,15088.418544769993,120.42938079000305,50705.70929184001 2025-12-28,13:34:54.000,362,11117506,-795,0,1766928893,15088.425281079988,120.52806861000136,50705.67435624 2025-12-28,13:34:55.000,362,11117451,-595,0,1766928894,15088.391599529998,120.60560904000158,50705.6953176 2025-12-28,13:34:56.000,362,11117520,-795,0,1766928895,15088.405072150003,120.71134598999924,50705.73025320001 2025-12-28,13:34:57.000,362,11117507,-795,0,1766928896,15088.438753699993,120.79593554999883,50705.72326608 2025-12-28,13:34:58.000,362,11117483,-795,0,1766928897,15088.445490009988,120.8664268499997,50705.70929184001 2025-12-28,13:34:59.000,362,11117509,-795,0,1766928898,15088.438753699993,120.9298690200012,50705.61147216001 2025-12-28,13:35:00.000,362,11117525,-795,0,1766928899,15088.472435249998,120.95806553999864,50705.5555752 2025-12-28,13:35:01.000,362,11117546,-795,0,1766928900,15088.512853109998,121.05675336000422,50705.63942064001 2025-12-28,13:35:02.000,362,11117512,-795,0,1766928901,15088.553270969998,121.09199901000102,50705.60448504 2025-12-28,13:35:03.000,362,11117469,-795,0,1766928902,15088.566743589989,121.08494988000166,50705.63243352 2025-12-28,13:35:04.000,362,11117503,-795,0,1766928903,15088.600425139994,121.14134292000381,50705.667369120005 2025-12-28,13:35:05.000,362,11117536,-795,0,1766928904,15088.613897759999,121.19773595999868,50705.63942064001 2025-12-28,13:35:06.000,362,11117503,-795,0,1766928905,15088.654315619999,121.20478508999804,50705.59051080001 2025-12-28,13:35:07.000,362,11117527,-795,0,1766928906,15088.661051929994,121.27527638999891,50705.60448504 2025-12-28,13:35:08.000,362,11117469,-795,0,1766928907,15088.681260859994,121.30347291000362,50705.597497920004 2025-12-28,13:35:09.000,362,11117479,-795,0,1766928908,15088.674524549999,121.35281681999913,50705.569549440006 2025-12-28,13:35:10.000,362,11117546,-795,0,1766928909,15088.701469789994,121.45855377000407,50705.618459280005 2025-12-28,13:35:11.000,362,11117481,-795,0,1766928910,15088.735151339999,121.5219959399983,50705.61147216001 2025-12-28,13:35:12.000,362,11117516,-795,0,1766928911,15088.782305509994,121.57838898000045,50705.70230472 2025-12-28,13:35:13.000,362,11117463,-795,0,1766928912,15088.85640492,121.65592941000068,50705.73025320001 2025-12-28,13:35:14.000,362,11117498,-715,0,1766928913,15088.76883288999,121.71232245000283,50705.68833048001 2025-12-28,13:35:15.000,362,11117477,-795,0,1766928914,15088.842932299995,121.7687154899977,50705.6953176 2025-12-28,13:35:16.000,362,11117513,-795,0,1766928915,15088.883350159995,121.79691201000242,50705.70230472 2025-12-28,13:35:17.000,362,11117499,-795,0,1766928916,15089.004603739995,121.86035418000392,50705.70230472 2025-12-28,13:35:18.000,362,11117434,-715,0,1766928917,15089.045021599995,121.90264896000008,50705.66038200001 2025-12-28,13:35:19.000,362,11117481,-795,0,1766928918,15089.09891208,121.90264896000008,50705.61147216001 2025-12-28,13:35:20.000,362,11117539,-795,0,1766928919,15089.146066249996,121.93084548000479,50705.618459280005 2025-12-28,13:35:21.000,362,11117511,-795,0,1766928920,15089.253847209991,121.9167472199988,50705.716278960004 2025-12-28,13:35:22.000,362,11117532,-795,0,1766928921,15089.301001380001,121.881501570002,50705.61147216001 2025-12-28,13:35:23.000,362,11117500,-795,0,1766928922,15089.415518649992,121.85330505000456,50705.70230472 2025-12-28,13:35:24.000,362,11117531,-795,0,1766928923,15089.496354369992,121.83920678999857,50705.70230472 2025-12-28,13:35:25.000,362,11117516,-795,0,1766928924,15089.530035919997,121.75461722999898,50705.75820168001 2025-12-28,13:35:26.000,362,11117529,-795,0,1766928925,15089.610871639998,121.66297854000004,50705.66038200001 2025-12-28,13:35:27.000,362,11117511,-795,0,1766928926,15089.684971049988,121.5713398500011,50705.765188800004 2025-12-28,13:35:28.000,362,11117498,-795,0,1766928927,15089.745597839988,121.5219959399983,50705.70929184001 2025-12-28,13:35:29.000,362,11117505,-715,0,1766928928,15089.765806769989,121.43740637999872,50705.667369120005 2025-12-28,13:35:30.000,362,11117545,-755,0,1766928929,15089.812960939998,121.35281681999913,50705.61147216001 2025-12-28,13:35:31.000,362,11117503,-795,0,1766928930,15089.887060349989,121.2893746500049,50705.64640776 2025-12-28,13:35:32.000,362,11117530,-795,0,1766928931,15089.90726927999,121.19773595999868,50705.70230472 2025-12-28,13:35:33.000,362,11117435,-795,0,1766928932,15089.900532969994,121.19068682999932,50705.68134336 2025-12-28,13:35:34.000,362,11117493,-795,0,1766928933,15089.900532969994,121.10609726999974,50705.6254464 2025-12-28,13:35:35.000,362,11117543,-795,0,1766928934,15089.940950829994,121.05675336000422,50705.63243352 2025-12-28,13:35:36.000,362,11117531,-795,0,1766928935,15089.96789606999,121.04265509999823,50705.63942064001 2025-12-28,13:35:37.000,362,11117484,-795,0,1766928936,15089.954423449999,120.95806553999864,50705.68134336 2025-12-28,13:35:38.000,362,11117473,-795,0,1766928937,15089.914005589999,120.97216380000464,50705.667369120005 2025-12-28,13:35:39.000,362,11117443,-795,0,1766928938,15089.887060349989,120.90872163000313,50705.548588080004 2025-12-28,13:35:40.000,362,11117471,-795,0,1766928939,15089.880324039994,120.89462337000441,50705.63243352 2025-12-28,13:35:41.000,362,11117498,-795,0,1766928940,15089.920741899994,120.88757423999778,50705.6953176 2025-12-28,13:35:42.000,362,11117500,-795,0,1766928941,15089.893796659999,120.88757423999778,50705.72326608 2025-12-28,13:35:43.000,362,11117491,-715,0,1766928942,15089.900532969994,120.85937772000034,50705.6953176 2025-12-28,13:35:44.000,362,11117543,-795,0,1766928943,15089.887060349989,120.82413207000354,50705.73025320001 2025-12-28,13:35:45.000,362,11117522,-795,0,1766928944,15089.893796659999,120.80298467999819,50705.765188800004 2025-12-28,13:35:46.000,362,11117513,-795,0,1766928945,15089.920741899994,120.76068990000203,50705.77217592 2025-12-28,13:35:47.000,362,11117487,-795,0,1766928946,15089.94768713999,120.76068990000203,50705.72326608 2025-12-28,13:35:48.000,362,11117493,-795,0,1766928947,15089.961159759994,120.73954251000396,50705.70230472 2025-12-28,13:35:49.000,362,11117538,-795,0,1766928948,15089.97463238,120.69019860000117,50705.70230472 2025-12-28,13:35:50.000,362,11117494,-795,0,1766928949,15090.00831392999,120.69019860000117,50705.716278960004 2025-12-28,13:35:51.000,362,11117518,-795,0,1766928950,15090.03525917,120.65495295000437,50705.70929184001 2025-12-28,13:35:52.000,362,11117520,-795,0,1766928951,15090.082413339995,120.64085468999838,50705.73025320001 2025-12-28,13:35:53.000,362,11117523,-795,0,1766928952,15090.102622269995,120.63380555999902,50705.8001244 2025-12-28,13:35:54.000,362,11117527,-795,0,1766928953,15090.15651275,120.60560904000158,50705.75121456 2025-12-28,13:35:55.000,362,11117550,-795,0,1766928954,15090.16998536999,120.56331425999815,50705.82807288001 2025-12-28,13:35:56.000,362,11117497,-795,0,1766928955,15090.21713954,120.54921599999943,50705.79313728 2025-12-28,13:35:57.000,362,11117498,-795,0,1766928956,15090.27776633,120.54216687000007,50705.786150160005 2025-12-28,13:35:58.000,362,11117483,-755,0,1766928957,15090.304711569996,120.54921599999943,50705.75820168001 2025-12-28,13:35:59.000,362,11117547,-755,0,1766928958,15090.25082108999,120.48577382999792,50705.66038200001 2025-12-28,13:36:00.000,362,11117517,-795,0,1766928959,15090.27776633,120.521019480002,50705.597497920004 2025-12-28,13:36:01.000,362,11117492,-795,0,1766928960,15090.29123894999,120.49282296000456,50705.6953176 2025-12-28,13:36:02.000,362,11117538,-795,0,1766928961,15090.37881098,120.48577382999792,50705.68134336 2025-12-28,13:36:03.000,362,11117516,-635,0,1766928962,15090.39901991,120.4716755699992,50705.667369120005 2025-12-28,13:36:04.000,362,11117535,-795,0,1766928963,15090.412492529991,120.46462643999985,50705.70929184001 2025-12-28,13:36:05.000,362,11117422,-795,0,1766928964,15090.439437770001,120.4716755699992,50705.737240320006 2025-12-28,13:36:06.000,362,11117490,-795,0,1766928965,15090.459646700001,120.42938079000305,50705.74422744 2025-12-28,13:36:07.000,362,11117483,-795,0,1766928966,15090.533746109992,120.48577382999792,50705.74422744 2025-12-28,13:36:08.000,362,11117516,-795,0,1766928967,15090.540482420001,120.49987209000392,50705.72326608 2025-12-28,13:36:09.000,362,11117452,-795,0,1766928968,15090.594372899992,120.47872469999857,50705.737240320006 2025-12-28,13:36:10.000,362,11117537,-795,0,1766928969,15090.641527070002,120.43642992000241,50705.72326608 2025-12-28,13:36:11.000,362,11117488,-795,0,1766928970,15090.729099099997,120.40118426999834,50705.79313728 2025-12-28,13:36:12.000,362,11117488,-795,0,1766928971,15090.782989580002,120.38708600999962,50705.81409864 2025-12-28,13:36:13.000,362,11117501,-675,0,1766928972,15090.836880059993,120.35184036000283,50705.79313728 2025-12-28,13:36:14.000,362,11117508,-795,0,1766928973,15090.877297919993,120.30249645000004,50705.77916304001 2025-12-28,13:36:15.000,362,11117475,-795,0,1766928974,15090.958133639993,120.28134906000196,50705.737240320006 2025-12-28,13:36:16.000,362,11117499,-795,0,1766928975,15090.964869949988,120.25315254000452,50705.81409864 2025-12-28,13:36:17.000,362,11117488,-795,0,1766928976,15091.012024119998,120.1615138499983,50705.80711152001 2025-12-28,13:36:18.000,362,11117540,-795,0,1766928977,15091.065914599989,120.09807168000407,50705.77217592 2025-12-28,13:36:19.000,362,11117498,-795,0,1766928978,15091.092859839999,120.05577690000064,50705.77217592 2025-12-28,13:36:20.000,362,11117531,-795,0,1766928979,15091.140014009994,120.00643298999785,50705.75121456 2025-12-28,13:36:21.000,362,11117523,-715,0,1766928980,15091.23432235,119.97823647000041,50705.786150160005 2025-12-28,13:36:22.000,362,11117486,-795,0,1766928981,15091.22758603999,119.92184342999826,50705.786150160005 2025-12-28,13:36:23.000,362,11117486,-795,0,1766928982,15091.241058659994,119.89364691000083,50705.81409864 2025-12-28,13:36:24.000,362,11117508,-795,0,1766928983,15091.241058659994,119.9147942999989,50705.786150160005 2025-12-28,13:36:25.000,362,11117497,-795,0,1766928984,15091.241058659994,119.8795486500021,50705.835060000005 2025-12-28,13:36:26.000,362,11117522,-795,0,1766928985,15091.241058659994,119.87249952000275,50705.79313728 2025-12-28,13:36:27.000,362,11117464,-795,0,1766928986,15091.25453128,119.84430299999804,50705.75820168001 2025-12-28,13:36:28.000,362,11117501,-795,0,1766928987,15091.24779496999,119.9147942999989,50705.79313728 2025-12-28,13:36:29.000,362,11117489,-795,0,1766928988,15091.241058659994,119.90069604000018,50705.77916304001 2025-12-28,13:36:30.000,362,11117499,-795,0,1766928989,15091.23432235,119.93594169000426,50705.75121456 2025-12-28,13:36:31.000,362,11117463,-795,0,1766928990,15091.281476519995,119.99938385999849,50705.79313728 2025-12-28,13:36:32.000,362,11117514,-795,0,1766928991,15091.32863068999,120.01348212000448,50705.82807288001 2025-12-28,13:36:33.000,362,11117493,-795,0,1766928992,15091.32863068999,120.00643298999785,50705.89095696 2025-12-28,13:36:34.000,362,11117501,-795,0,1766928993,15091.38925747999,120.04167864000192,50705.87698272001 2025-12-28,13:36:35.000,362,11117503,-795,0,1766928994,15091.39599379,120.06282603,50705.84903424 2025-12-28,13:36:36.000,362,11117472,-795,0,1766928995,15091.443147959995,120.04167864000192,50705.80711152001 2025-12-28,13:36:37.000,362,11117481,-715,0,1766928996,15091.47009319999,120.09102255000471,50705.77217592 2025-12-28,13:36:38.000,362,11117507,-755,0,1766928997,15091.51724737,120.04167864000192,50705.80711152001 2025-12-28,13:36:39.000,362,11117499,-795,0,1766928998,15091.47682951,120.0275803800032,50705.81409864 2025-12-28,13:36:40.000,362,11117412,-795,0,1766928999,15091.544192609996,120.02053125000384,50705.73025320001 2025-12-28,13:36:41.000,362,11117532,-795,0,1766929000,15091.604819399996,120.04167864000192,50705.82807288001 2025-12-28,13:36:42.000,362,11117525,-755,0,1766929001,15091.645237259996,119.99938385999849,50705.87698272001 2025-12-28,13:36:43.000,362,11117478,-795,0,1766929002,15091.692391429991,119.98528559999977,50705.8699956 2025-12-28,13:36:44.000,362,11117528,-795,0,1766929003,15091.746281909996,119.99938385999849,50705.82108576 2025-12-28,13:36:45.000,362,11117524,-795,0,1766929004,15091.793436079992,119.97823647000041,50705.835060000005 2025-12-28,13:36:46.000,362,11117492,-795,0,1766929005,15091.779963460001,119.97823647000041,50705.74422744 2025-12-28,13:36:47.000,362,11117537,-635,0,1766929006,15091.907953349997,119.95003995000297,50705.87698272001 2025-12-28,13:36:48.000,362,11117451,-795,0,1766929007,15091.894480729992,119.95003995000297,50705.85602136001 2025-12-28,13:36:49.000,362,11117553,-795,0,1766929008,15091.928162279997,119.9288925600049,50705.75820168001 2025-12-28,13:36:50.000,362,11117540,-795,0,1766929009,15091.982052760002,119.87249952000275,50705.835060000005 2025-12-28,13:36:51.000,362,11117530,-795,0,1766929010,15092.062888479988,119.84430299999804,50705.91191832 2025-12-28,13:36:52.000,362,11117513,-795,0,1766929011,15092.069624789998,119.7808608300038,50705.89794408001 2025-12-28,13:36:53.000,362,11117512,-795,0,1766929012,15092.130251579998,119.72446779000165,50705.98178952 2025-12-28,13:36:54.000,362,11117494,-795,0,1766929013,15092.143724199988,119.67512387999886,50705.96781528 2025-12-28,13:36:55.000,362,11117488,-795,0,1766929014,15092.177405749993,119.61873084000399,50705.953841040005 2025-12-28,13:36:56.000,362,11117507,-755,0,1766929015,15092.217823609994,119.54823954000312,50705.98877664 2025-12-28,13:36:57.000,362,11117478,-795,0,1766929016,15092.271714089999,119.4706991100029,50705.99576376001 2025-12-28,13:36:58.000,362,11117474,-795,0,1766929017,15092.278450399994,119.42135520000011,50705.98178952 2025-12-28,13:36:59.000,362,11117506,-795,0,1766929018,15092.305395639989,119.33676564000052,50705.953841040005 2025-12-28,13:37:00.000,362,11117426,-795,0,1766929019,15092.318868259994,119.25217608000094,50705.92589256001 2025-12-28,13:37:01.000,362,11117507,-795,0,1766929020,15092.379495049994,119.2239795600035,50706.03069936 2025-12-28,13:37:02.000,362,11117506,-795,0,1766929021,15092.34581349999,119.16758652000135,50705.9398668 2025-12-28,13:37:03.000,362,11117488,-795,0,1766929022,15092.460330769994,119.11824260999856,50706.06563496001 2025-12-28,13:37:04.000,362,11117494,-795,0,1766929023,15092.44685814999,119.02660391999962,50706.072622080006 2025-12-28,13:37:05.000,362,11117487,-795,0,1766929024,15092.480539699995,118.97021088000474,50706.10755768 2025-12-28,13:37:06.000,362,11117487,-755,0,1766929025,15092.48727600999,118.87152305999916,50706.05864784 2025-12-28,13:37:07.000,362,11117504,-795,0,1766929026,15092.48727600999,118.82922828000301,50706.072622080006 2025-12-28,13:37:08.000,362,11117496,-795,0,1766929027,15092.47380339,118.74463872000342,50706.121531920006 2025-12-28,13:37:09.000,362,11117490,-795,0,1766929028,15092.48727600999,118.66004916000384,50706.09358344001 2025-12-28,13:37:10.000,362,11117490,-795,0,1766929029,15092.47380339,118.56841047000489,50706.0796092 2025-12-28,13:37:11.000,362,11117530,-635,0,1766929030,15092.541166489995,118.53316482000082,50706.12851904 2025-12-28,13:37:12.000,362,11117516,-795,0,1766929031,15092.55463911,118.43447700000252,50706.1494804 2025-12-28,13:37:13.000,362,11117483,-795,0,1766929032,15092.58832065999,118.37103483000101,50706.12851904 2025-12-28,13:37:14.000,362,11117508,-755,0,1766929033,15092.60852958999,118.25824875000399,50706.09358344001 2025-12-28,13:37:15.000,362,11117497,-755,0,1766929034,15092.60852958999,118.19480658000248,50706.1494804 2025-12-28,13:37:16.000,362,11117540,-795,0,1766929035,15092.56811172999,118.13841354000033,50706.17742888 2025-12-28,13:37:17.000,362,11117500,-755,0,1766929036,15092.59505697,118.05382398000074,50706.11454480001 2025-12-28,13:37:18.000,362,11117536,-715,0,1766929037,15092.58832065999,117.9974309399986,50706.13550616 2025-12-28,13:37:19.000,362,11117478,-755,0,1766929038,15092.56811172999,117.92693963999773,50706.14249328001 2025-12-28,13:37:20.000,362,11117538,-795,0,1766929039,15092.581584349995,117.87759573000221,50706.121531920006 2025-12-28,13:37:21.000,362,11117523,-795,0,1766929040,15092.6152659,117.83530094999878,50706.20537736 2025-12-28,13:37:22.000,362,11117546,-795,0,1766929041,15092.63547483,117.79300617000263,50706.12851904 2025-12-28,13:37:23.000,362,11117511,-715,0,1766929042,15092.622002209995,117.73661313000048,50706.14249328001 2025-12-28,13:37:24.000,362,11117506,-795,0,1766929043,15092.56811172999,117.69431835000432,50706.1494804 2025-12-28,13:37:25.000,362,11117496,-795,0,1766929044,15092.57484804,117.70136748000368,50706.11454480001 2025-12-28,13:37:26.000,362,11117517,-795,0,1766929045,15092.561375419995,117.68022008999833,50706.1494804 2025-12-28,13:37:27.000,362,11117480,-795,0,1766929046,15092.56811172999,117.62382705000346,50706.16345464001 2025-12-28,13:37:28.000,362,11117485,-795,0,1766929047,15092.57484804,117.63792531000217,50706.24730008 2025-12-28,13:37:29.000,362,11117500,-795,0,1766929048,15092.500748629995,117.59563052999874,50706.16345464001 2025-12-28,13:37:30.000,362,11117511,-715,0,1766929049,15092.47380339,117.58858139999938,50706.14249328001 2025-12-28,13:37:31.000,362,11117543,-795,0,1766929050,15092.500748629995,117.62382705000346,50706.20537736 2025-12-28,13:37:32.000,362,11117522,-795,0,1766929051,15092.51422125,117.68022008999833,50706.24730008 2025-12-28,13:37:33.000,362,11117505,-795,0,1766929052,15092.47380339,117.66612182999961,50706.2542872 2025-12-28,13:37:34.000,362,11117474,-795,0,1766929053,15092.49401232,117.70136748000368,50706.170441760005 2025-12-28,13:37:35.000,362,11117525,-675,0,1766929054,15092.480539699995,117.76480964999791,50706.23332584001 2025-12-28,13:37:36.000,362,11117503,-755,0,1766929055,15092.46706707999,117.79300617000263,50706.289222800006 2025-12-28,13:37:37.000,362,11117526,-795,0,1766929056,15092.46706707999,117.82825181999942,50706.35210688 2025-12-28,13:37:38.000,362,11117501,-795,0,1766929057,15092.48727600999,117.84235007999814,50706.24730008 2025-12-28,13:37:39.000,362,11117518,-555,0,1766929058,15092.49401232,117.87759573000221,50706.16345464001 2025-12-28,13:37:40.000,362,11117516,-795,0,1766929059,15092.51422125,117.89874312000029,50706.14249328001 2025-12-28,13:37:41.000,362,11117525,-795,0,1766929060,15092.520957559995,117.94103790000372,50706.184416 2025-12-28,13:37:42.000,362,11117512,-795,0,1766929061,15092.55463911,117.92693963999773,50706.268261440004 2025-12-28,13:37:43.000,362,11117521,-795,0,1766929062,15092.6152659,117.89169399000093,50706.240312960006 2025-12-28,13:37:44.000,362,11117530,-795,0,1766929063,15092.64894744999,117.90579224999965,50706.23332584001 2025-12-28,13:37:45.000,362,11117521,-795,0,1766929064,15092.70957423999,117.91989050999837,50706.27524856 2025-12-28,13:37:46.000,362,11117519,-795,0,1766929065,15092.743255789996,117.89169399000093,50706.17742888 2025-12-28,13:37:47.000,362,11117494,-795,0,1766929066,15092.77693734,117.84235007999814,50706.240312960006 2025-12-28,13:37:48.000,362,11117506,-795,0,1766929067,15092.8173552,117.8141535600007,50706.24730008 2025-12-28,13:37:49.000,362,11117487,-795,0,1766929068,15092.77020102999,117.76480964999791,50706.21236448001 2025-12-28,13:37:50.000,362,11117510,-795,0,1766929069,15092.79714627,117.72251487000176,50706.16345464001 2025-12-28,13:37:51.000,362,11117514,-795,0,1766929070,15092.83756413,117.69431835000432,50706.30319704 2025-12-28,13:37:52.000,362,11117496,-795,0,1766929071,15092.938608780001,117.67317095999897,50706.289222800006 2025-12-28,13:37:53.000,362,11117522,-795,0,1766929072,15092.952081399992,117.62382705000346,50706.268261440004 2025-12-28,13:37:54.000,362,11117482,-795,0,1766929073,15092.931872469992,117.60972879000474,50706.289222800006 2025-12-28,13:37:55.000,362,11117489,-795,0,1766929074,15092.925136159996,117.5674340100013,50706.268261440004 2025-12-28,13:37:56.000,362,11117524,-795,0,1766929075,15092.985762949997,117.55333575000259,50706.268261440004 2025-12-28,13:37:57.000,362,11117517,-795,0,1766929076,15092.999235570001,117.49694271000044,50706.268261440004 2025-12-28,13:37:58.000,362,11117530,-795,0,1766929077,15093.012708189992,117.47579532000236,50706.23332584001 2025-12-28,13:37:59.000,362,11117505,-795,0,1766929078,15092.999235570001,117.47579532000236,50706.268261440004 2025-12-28,13:38:00.000,362,11117525,-635,0,1766929079,15093.005971879997,117.45464793000428,50706.268261440004 2025-12-28,13:38:01.000,362,11117490,-795,0,1766929080,15093.026180809997,117.42645140999957,50706.27524856 2025-12-28,13:38:02.000,362,11117507,-755,0,1766929081,15093.032917119992,117.41235315000085,50706.268261440004 2025-12-28,13:38:03.000,362,11117501,-795,0,1766929082,15093.059862360002,117.39825489000214,50706.37306824 2025-12-28,13:38:04.000,362,11117510,-795,0,1766929083,15093.086807599997,117.3700583700047,50706.38005536001 2025-12-28,13:38:05.000,362,11117528,-795,0,1766929084,15093.080071290002,117.3559601099987,50706.40101672001 2025-12-28,13:38:06.000,362,11117537,-795,0,1766929085,15093.086807599997,117.34891097999935,50706.31717128 2025-12-28,13:38:07.000,362,11117510,-795,0,1766929086,15093.113752839992,117.34186184999999,50706.38005536001 2025-12-28,13:38:08.000,362,11117528,-795,0,1766929087,15093.107016529997,117.32071446000191,50706.38005536001 2025-12-28,13:38:09.000,362,11117480,-795,0,1766929088,15093.080071290002,117.31366533000255,50706.3940296 2025-12-28,13:38:10.000,362,11117515,-795,0,1766929089,15093.086807599997,117.28546880999784,50706.36608112 2025-12-28,13:38:11.000,362,11117531,-795,0,1766929090,15093.100280220002,117.29251794000447,50706.38005536001 2025-12-28,13:38:12.000,362,11117510,-795,0,1766929091,15093.127225459997,117.29956707000383,50706.41499096 2025-12-28,13:38:13.000,362,11117547,-795,0,1766929092,15093.147434389997,117.32071446000191,50706.41499096 2025-12-28,13:38:14.000,362,11117486,-795,0,1766929093,15093.120489150002,117.29956707000383,50706.37306824 2025-12-28,13:38:15.000,362,11117506,-795,0,1766929094,15093.133961769992,117.2572722900004,50706.3940296 2025-12-28,13:38:16.000,362,11117502,-755,0,1766929095,15093.133961769992,117.20792838000489,50706.38005536001 2025-12-28,13:38:17.000,362,11117517,-795,0,1766929096,15093.133961769992,117.18678098999953,50706.3940296 2025-12-28,13:38:18.000,362,11117501,-795,0,1766929097,15093.133961769992,117.13743708000402,50706.37306824 2025-12-28,13:38:19.000,362,11117499,-755,0,1766929098,15093.113752839992,117.11628968999867,50706.34511976 2025-12-28,13:38:20.000,362,11117477,-795,0,1766929099,15093.133961769992,117.14448621000338,50706.338132640005 2025-12-28,13:38:21.000,362,11117482,-795,0,1766929100,15093.167643319997,117.05284752000443,50706.37306824 2025-12-28,13:38:22.000,362,11117506,-795,0,1766929101,15093.154170699992,117.03874925999844,50706.33114552001 2025-12-28,13:38:23.000,362,11117502,-795,0,1766929102,15093.201324870002,117.02465099999972,50706.37306824 2025-12-28,13:38:24.000,362,11117544,-795,0,1766929103,15093.208061179997,116.97530709000421,50706.35909400001 2025-12-28,13:38:25.000,362,11117503,-795,0,1766929104,15093.221533800002,116.9471105699995,50706.3940296 2025-12-28,13:38:26.000,362,11117508,-795,0,1766929105,15093.187852249997,116.96120882999821,50706.34511976 2025-12-28,13:38:27.000,362,11117479,-795,0,1766929106,15093.194588559993,116.90481579000334,50706.3940296 2025-12-28,13:38:28.000,362,11117519,-795,0,1766929107,15093.241742730002,116.89776666000398,50706.408003840006 2025-12-28,13:38:29.000,362,11117504,-795,0,1766929108,15093.194588559993,116.86252100999991,50706.33114552001 2025-12-28,13:38:30.000,362,11117509,-795,0,1766929109,15093.174379629992,116.86957013999927,50706.289222800006 2025-12-28,13:38:31.000,362,11117503,-635,0,1766929110,15093.208061179997,116.82727536000311,50706.44293944 2025-12-28,13:38:32.000,362,11117522,-795,0,1766929111,15093.201324870002,116.83432449000247,50706.37306824 2025-12-28,13:38:33.000,362,11117506,-795,0,1766929112,15093.208061179997,116.82727536000311,50706.3940296 2025-12-28,13:38:34.000,362,11117505,-795,0,1766929113,15093.154170699992,116.80612796999776,50706.387042480004 2025-12-28,13:38:35.000,362,11117514,-795,0,1766929114,15093.140698080002,116.79202970999904,50706.42197808 2025-12-28,13:38:36.000,362,11117489,-795,0,1766929115,15093.127225459997,116.82727536000311,50706.42197808 2025-12-28,13:38:37.000,362,11117518,-795,0,1766929116,15093.160907010002,116.84137362000183,50706.408003840006 2025-12-28,13:38:38.000,362,11117491,-795,0,1766929117,15093.080071290002,116.85547188000055,50706.36608112 2025-12-28,13:38:39.000,362,11117532,-795,0,1766929118,15093.059862360002,116.86957013999927,50706.35210688 2025-12-28,13:38:40.000,362,11117529,-795,0,1766929119,15093.026180809997,116.88366839999799,50706.40101672001 2025-12-28,13:38:41.000,362,11117508,-795,0,1766929120,15093.019444500002,116.90481579000334,50706.435952320004 2025-12-28,13:38:42.000,362,11117487,-795,0,1766929121,15093.032917119992,116.9118649200027,50706.3940296 2025-12-28,13:38:43.000,362,11117487,-715,0,1766929122,15093.012708189992,116.96120882999821,50706.456913680006 2025-12-28,13:38:44.000,362,11117531,-795,0,1766929123,15092.985762949997,116.91891405000206,50706.42896520001 2025-12-28,13:38:45.000,362,11117490,-795,0,1766929124,15092.992499259992,116.94006144000014,50706.42197808 2025-12-28,13:38:46.000,362,11117525,-715,0,1766929125,15092.958817710001,116.95415969999885,50706.35210688 2025-12-28,13:38:47.000,362,11117532,-795,0,1766929126,15092.972290329992,116.95415969999885,50706.42197808 2025-12-28,13:38:48.000,362,11117487,-795,0,1766929127,15092.992499259992,116.90481579000334,50706.42896520001 2025-12-28,13:38:49.000,362,11117546,-795,0,1766929128,15092.965554019996,116.85547188000055,50706.35909400001 2025-12-28,13:38:50.000,362,11117543,-795,0,1766929129,15093.005971879997,116.82727536000311,50706.36608112 2025-12-28,13:38:51.000,362,11117466,-795,0,1766929130,15093.053126049992,116.7990788399984,50706.435952320004 2025-12-28,13:38:52.000,362,11117517,-795,0,1766929131,15093.080071290002,116.74268580000353,50706.505823520005 2025-12-28,13:38:53.000,362,11117497,-795,0,1766929132,15093.100280220002,116.69334189000074,50706.408003840006 2025-12-28,13:38:54.000,362,11117535,-795,0,1766929133,15093.107016529997,116.63694884999859,50706.42197808 2025-12-28,13:38:55.000,362,11117552,-795,0,1766929134,15093.147434389997,116.58055581000372,50706.42896520001 2025-12-28,13:38:56.000,362,11117548,-795,0,1766929135,15093.174379629992,116.48891712000477,50706.435952320004 2025-12-28,13:38:57.000,362,11117534,-795,0,1766929136,15093.228270109998,116.43252408000262,50706.387042480004 2025-12-28,13:38:58.000,362,11117506,-795,0,1766929137,15093.228270109998,116.33383626000432,50706.3940296 2025-12-28,13:38:59.000,362,11117526,-755,0,1766929138,15093.241742730002,116.23514843999874,50706.37306824 2025-12-28,13:39:00.000,362,11117532,-795,0,1766929139,15093.268687969998,116.12941149000108,50706.34511976 2025-12-28,13:39:01.000,362,11117543,-795,0,1766929140,15093.322578449988,116.02367454000341,50706.37306824 2025-12-28,13:39:02.000,362,11117541,-795,0,1766929141,15093.309105829998,115.93908498000383,50706.38005536001 2025-12-28,13:39:03.000,362,11117474,-795,0,1766929142,15093.369732619998,115.84039715999825,50706.408003840006 2025-12-28,13:39:04.000,362,11117541,-795,0,1766929143,15093.329314759998,115.74170933999994,50706.40101672001 2025-12-28,13:39:05.000,362,11117503,-795,0,1766929144,15093.362996309988,115.69941456000379,50706.456913680006 2025-12-28,13:39:06.000,362,11117519,-795,0,1766929145,15093.315842139993,115.650070650001,50706.49883640001 2025-12-28,13:39:07.000,362,11117441,-795,0,1766929146,15093.329314759998,115.59367760999885,50706.47787504001 2025-12-28,13:39:08.000,362,11117533,-795,0,1766929147,15093.275424279993,115.49498979000055,50706.47088792 2025-12-28,13:39:09.000,362,11117519,-795,0,1766929148,15093.208061179997,115.45269501000439,50706.387042480004 2025-12-28,13:39:10.000,362,11117493,-795,0,1766929149,15093.221533800002,115.42449848999968,50706.42197808 2025-12-28,13:39:11.000,362,11117508,-795,0,1766929150,15093.174379629992,115.43154761999904,50706.49883640001 2025-12-28,13:39:12.000,362,11117470,-795,0,1766929151,15093.174379629992,115.41040023000096,50706.48486216 2025-12-28,13:39:13.000,362,11117520,-795,0,1766929152,15093.154170699992,115.41744936000032,50706.44992656001 2025-12-28,13:39:14.000,362,11117528,-795,0,1766929153,15093.046389739997,115.42449848999968,50706.44992656001 2025-12-28,13:39:15.000,362,11117536,-795,0,1766929154,15093.039653430002,115.39630197000224,50706.49883640001 2025-12-28,13:39:16.000,362,11117503,-795,0,1766929155,15092.992499259992,115.42449848999968,50706.4639008 2025-12-28,13:39:17.000,362,11117528,-795,0,1766929156,15092.925136159996,115.4385967499984,50706.51281064 2025-12-28,13:39:18.000,362,11117529,-795,0,1766929157,15092.952081399992,115.4385967499984,50706.505823520005 2025-12-28,13:39:19.000,362,11117488,-795,0,1766929158,15092.898190920001,115.41040023000096,50706.49184928 2025-12-28,13:39:20.000,362,11117497,-795,0,1766929159,15092.877981990001,115.43154761999904,50706.47787504001 2025-12-28,13:39:21.000,362,11117508,-795,0,1766929160,15092.864509369996,115.47384240000247,50706.56870760001 2025-12-28,13:39:22.000,362,11117487,-795,0,1766929161,15092.83756413,115.48089153000183,50706.47088792 2025-12-28,13:39:23.000,362,11117517,-795,0,1766929162,15092.851036749991,115.50908804999926,50706.48486216 2025-12-28,13:39:24.000,362,11117500,-795,0,1766929163,15092.77693734,115.50908804999926,50706.54075912 2025-12-28,13:39:25.000,362,11117535,-795,0,1766929164,15092.790409959991,115.50908804999926,50706.54075912 2025-12-28,13:39:26.000,362,11117484,-795,0,1766929165,15092.72978316999,115.45269501000439,50706.4639008 2025-12-28,13:39:27.000,362,11117481,-795,0,1766929166,15092.69610162,115.5020389199999,50706.49883640001 2025-12-28,13:39:28.000,362,11117525,-795,0,1766929167,15092.67589269,115.5020389199999,50706.51979776 2025-12-28,13:39:29.000,362,11117537,-795,0,1766929168,15092.622002209995,115.5020389199999,50706.49184928 2025-12-28,13:39:30.000,362,11117463,-795,0,1766929169,15092.601793279995,115.5020389199999,50706.533772 2025-12-28,13:39:31.000,362,11117504,-795,0,1766929170,15092.62873851999,115.49498979000055,50706.54774624001 2025-12-28,13:39:32.000,362,11117487,-795,0,1766929171,15092.581584349995,115.5020389199999,50706.56172048 2025-12-28,13:39:33.000,362,11117556,-795,0,1766929172,15092.561375419995,115.5020389199999,50706.61063032 2025-12-28,13:39:34.000,362,11117461,-795,0,1766929173,15092.520957559995,115.50908804999926,50706.58966896 2025-12-28,13:39:35.000,362,11117494,-795,0,1766929174,15092.541166489995,115.5020389199999,50706.59665608001 2025-12-28,13:39:36.000,362,11117511,-795,0,1766929175,15092.52769386999,115.51613717999862,50706.65954016 2025-12-28,13:39:37.000,362,11117458,-795,0,1766929176,15092.480539699995,115.51613717999862,50706.59665608001 2025-12-28,13:39:38.000,362,11117504,-795,0,1766929177,15092.42664921999,115.48794066000119,50706.56172048 2025-12-28,13:39:39.000,362,11117505,-795,0,1766929178,15092.42664921999,115.51613717999862,50706.51281064 2025-12-28,13:39:40.000,362,11117488,-795,0,1766929179,15092.372758739999,115.53728457000398,50706.47787504001 2025-12-28,13:39:41.000,362,11117541,-795,0,1766929180,15092.34581349999,115.50908804999926,50706.51281064 2025-12-28,13:39:42.000,362,11117498,-795,0,1766929181,15092.38623135999,115.52318630999798,50706.49184928 2025-12-28,13:39:43.000,362,11117512,-795,0,1766929182,15092.419912909994,115.54433370000334,50706.505823520005 2025-12-28,13:39:44.000,362,11117478,-795,0,1766929183,15092.318868259994,115.55843196000205,50706.575694720006 2025-12-28,13:39:45.000,362,11117528,-795,0,1766929184,15092.318868259994,115.60777587000484,50706.54075912 2025-12-28,13:39:46.000,362,11117523,-795,0,1766929185,15092.291923019999,115.66416890999972,50706.575694720006 2025-12-28,13:39:47.000,362,11117493,-795,0,1766929186,15092.258241469994,115.72056195000187,50706.554733360004 2025-12-28,13:39:48.000,362,11117509,-755,0,1766929187,15092.264977779989,115.7135128200025,50706.61063032 2025-12-28,13:39:49.000,362,11117506,-755,0,1766929188,15092.157196819993,115.78400412000337,50706.456913680006 2025-12-28,13:39:50.000,362,11117507,-795,0,1766929189,15092.116778959993,115.85449542000424,50706.48486216 2025-12-28,13:39:51.000,362,11117516,-795,0,1766929190,15092.083097409988,115.86859368000296,50706.56870760001 2025-12-28,13:39:52.000,362,11117479,-795,0,1766929191,15092.056152169993,115.88974107000104,50706.54774624001 2025-12-28,13:39:53.000,362,11117496,-795,0,1766929192,15091.982052760002,115.96728150000126,50706.58268184 2025-12-28,13:39:54.000,362,11117490,-795,0,1766929193,15091.948371209997,116.04482193000149,50706.49184928 2025-12-28,13:39:55.000,362,11117517,-795,0,1766929194,15091.975316449993,116.09416584000428,50706.575694720006 2025-12-28,13:39:56.000,362,11117510,-675,0,1766929195,15091.928162279997,116.11531323000236,50706.54075912 2025-12-28,13:39:57.000,362,11117527,-755,0,1766929196,15091.934898589992,116.17875540000387,50706.52678488001 2025-12-28,13:39:58.000,362,11117510,-795,0,1766929197,15091.874271799992,116.22809930999938,50706.554733360004 2025-12-28,13:39:59.000,362,11117500,-795,0,1766929198,15091.874271799992,116.27039409000281,50706.54774624001 2025-12-28,13:40:00.000,362,11117503,-795,0,1766929199,15091.813645009992,116.3056397399996,50706.54075912 2025-12-28,13:40:01.000,362,11117491,-795,0,1766929200,15091.840590250002,116.36203278000175,50706.59665608001 2025-12-28,13:40:02.000,362,11117500,-795,0,1766929201,15091.854062869992,116.39022929999919,50706.58268184 2025-12-28,13:40:03.000,362,11117482,-795,0,1766929202,15091.928162279997,116.43957321000198,50706.63159168 2025-12-28,13:40:04.000,362,11117480,-795,0,1766929203,15091.847326559997,116.47481885999878,50706.58268184 2025-12-28,13:40:05.000,362,11117490,-795,0,1766929204,15091.887744419997,116.51711364000221,50706.58268184 2025-12-28,13:40:06.000,362,11117518,-795,0,1766929205,15091.901217040002,116.58760494000308,50706.51979776 2025-12-28,13:40:07.000,362,11117519,-795,0,1766929206,15091.941634900002,116.62989971999923,50706.52678488001 2025-12-28,13:40:08.000,362,11117505,-795,0,1766929207,15091.941634900002,116.65104711000458,50706.47088792 2025-12-28,13:40:09.000,362,11117501,-795,0,1766929208,15091.928162279997,116.69334189000074,50706.49184928 2025-12-28,13:40:10.000,362,11117516,-795,0,1766929209,15091.941634900002,116.74268580000353,50706.36608112 2025-12-28,13:40:11.000,362,11117481,-795,0,1766929210,15091.995525379993,116.77793145000032,50706.38005536001 2025-12-28,13:40:12.000,362,11117526,-795,0,1766929211,15092.022470620002,116.79202970999904,50706.44992656001 2025-12-28,13:40:13.000,362,11117518,-795,0,1766929212,15092.069624789998,116.84842275000119,50706.408003840006 2025-12-28,13:40:14.000,362,11117475,-795,0,1766929213,15092.069624789998,116.86252100999991,50706.3940296 2025-12-28,13:40:15.000,362,11117506,-795,0,1766929214,15092.110042649998,116.89776666000398,50706.47088792 2025-12-28,13:40:16.000,362,11117506,-795,0,1766929215,15092.150460509998,116.9118649200027,50706.44293944 2025-12-28,13:40:17.000,362,11117512,-795,0,1766929216,15092.150460509998,116.89776666000398,50706.48486216 2025-12-28,13:40:18.000,362,11117537,-795,0,1766929217,15092.143724199988,116.89071753000462,50706.47787504001 2025-12-28,13:40:19.000,362,11117531,-715,0,1766929218,15092.123515269988,116.89071753000462,50706.36608112 2025-12-28,13:40:20.000,362,11117502,-795,0,1766929219,15092.116778959993,116.86957013999927,50706.44293944 2025-12-28,13:40:21.000,362,11117488,-795,0,1766929220,15092.163933129988,116.9118649200027,50706.42197808 2025-12-28,13:40:22.000,362,11117491,-795,0,1766929221,15092.103306339988,116.91891405000206,50706.3940296 2025-12-28,13:40:23.000,362,11117494,-795,0,1766929222,15092.136987889993,116.90481579000334,50706.44293944 2025-12-28,13:40:24.000,362,11117491,-795,0,1766929223,15092.116778959993,116.9118649200027,50706.3940296 2025-12-28,13:40:25.000,362,11117495,-795,0,1766929224,15092.143724199988,116.90481579000334,50706.408003840006 2025-12-28,13:40:26.000,362,11117533,-715,0,1766929225,15092.089833719998,116.91891405000206,50706.40101672001 2025-12-28,13:40:27.000,362,11117437,-795,0,1766929226,15092.103306339988,116.93301231000078,50706.387042480004 2025-12-28,13:40:28.000,362,11117473,-795,0,1766929227,15092.110042649998,116.93301231000078,50706.435952320004 2025-12-28,13:40:29.000,362,11117494,-795,0,1766929228,15092.069624789998,116.91891405000206,50706.34511976 2025-12-28,13:40:30.000,362,11117517,-795,0,1766929229,15092.103306339988,116.89071753000462,50706.31717128 2025-12-28,13:40:31.000,362,11117472,-795,0,1766929230,15092.096570029993,116.87661926999863,50706.38005536001 2025-12-28,13:40:32.000,362,11117496,-795,0,1766929231,15092.163933129988,116.79202970999904,50706.35909400001 2025-12-28,13:40:33.000,362,11117497,-795,0,1766929232,15092.163933129988,116.70744014999946,50706.42896520001 2025-12-28,13:40:34.000,362,11117487,-795,0,1766929233,15092.224559919989,116.67924363000202,50706.42197808 2025-12-28,13:40:35.000,362,11117504,-795,0,1766929234,15092.217823609994,116.57350668000436,50706.408003840006 2025-12-28,13:40:36.000,362,11117489,-795,0,1766929235,15092.258241469994,116.48891712000477,50706.37306824 2025-12-28,13:40:37.000,362,11117523,-795,0,1766929236,15092.251505159998,116.4184258200039,50706.31717128 2025-12-28,13:40:38.000,362,11117499,-795,0,1766929237,15092.251505159998,116.27744322000217,50706.35210688 2025-12-28,13:40:39.000,362,11117503,-795,0,1766929238,15092.264977779989,116.22105018000002,50706.31018416001 2025-12-28,13:40:40.000,362,11117503,-795,0,1766929239,15092.298659329994,116.12941149000108,50706.33114552001 2025-12-28,13:40:41.000,362,11117504,-795,0,1766929240,15092.278450399994,116.05892019000021,50706.435952320004 2025-12-28,13:40:42.000,362,11117506,-795,0,1766929241,15092.258241469994,116.00252714999806,50706.35909400001 2025-12-28,13:40:43.000,362,11117454,-795,0,1766929242,15092.291923019999,115.93908498000383,50706.456913680006 2025-12-28,13:40:44.000,362,11117506,-795,0,1766929243,15092.278450399994,115.90383932999976,50706.435952320004 2025-12-28,13:40:45.000,362,11117511,-795,0,1766929244,15092.170669439998,115.88974107000104,50706.4639008 2025-12-28,13:40:46.000,362,11117542,-795,0,1766929245,15092.123515269988,115.84744629000488,50706.456913680006 2025-12-28,13:40:47.000,362,11117499,-795,0,1766929246,15092.110042649998,115.83334802999889,50706.49184928 2025-12-28,13:40:48.000,362,11117497,-795,0,1766929247,15092.042679550003,115.83334802999889,50706.49883640001 2025-12-28,13:40:49.000,362,11117477,-795,0,1766929248,15091.968580139997,115.8615445500036,50706.47088792 2025-12-28,13:40:50.000,362,11117472,-795,0,1766929249,15091.921425970002,115.91088845999911,50706.40101672001 2025-12-28,13:40:51.000,362,11117513,-795,0,1766929250,15091.928162279997,115.9602323700019,50706.52678488001 2025-12-28,13:40:52.000,362,11117495,-795,0,1766929251,15091.860799180002,115.9602323700019,50706.49184928 2025-12-28,13:40:53.000,362,11117501,-795,0,1766929252,15091.793436079992,116.03072367000277,50706.51281064 2025-12-28,13:40:54.000,362,11117460,-795,0,1766929253,15091.759754530001,116.08006757999829,50706.47787504001 2025-12-28,13:40:55.000,362,11117520,-795,0,1766929254,15091.699127740001,116.10121497000364,50706.49883640001 2025-12-28,13:40:56.000,362,11117559,-715,0,1766929255,15091.678918810001,116.16465713999787,50706.54075912 2025-12-28,13:40:57.000,362,11117528,-795,0,1766929256,15091.651973569991,116.18580453000322,50706.47088792 2025-12-28,13:40:58.000,362,11117551,-795,0,1766929257,15091.658709880001,116.26334496000345,50706.51979776 2025-12-28,13:40:59.000,362,11117494,-795,0,1766929258,15091.631764639991,116.29154148000089,50706.49184928 2025-12-28,13:41:00.000,362,11117442,-795,0,1766929259,15091.59808309,116.36203278000175,50706.40101672001 2025-12-28,13:41:01.000,362,11117497,-675,0,1766929260,15091.631764639991,116.41137669000454,50706.49883640001 2025-12-28,13:41:02.000,362,11117515,-795,0,1766929261,15091.571137849991,116.42547495000326,50706.49883640001 2025-12-28,13:41:03.000,362,11117476,-795,0,1766929262,15091.584610469996,116.44662234000134,50706.505823520005 2025-12-28,13:41:04.000,362,11117500,-795,0,1766929263,15091.57787416,116.53826103000029,50706.47787504001 2025-12-28,13:41:05.000,362,11117492,-795,0,1766929264,15091.55092891999,116.57350668000436,50706.554733360004 2025-12-28,13:41:06.000,362,11117507,-795,0,1766929265,15091.55766523,116.61580146000051,50706.51979776 2025-12-28,13:41:07.000,362,11117510,-795,0,1766929266,15091.51724737,116.63694884999859,50706.52678488001 2025-12-28,13:41:08.000,362,11117491,-795,0,1766929267,15091.49703844,116.7003910200001,50706.54075912 2025-12-28,13:41:09.000,362,11117532,-795,0,1766929268,15091.43641165,116.79202970999904,50706.47787504001 2025-12-28,13:41:10.000,362,11117529,-795,0,1766929269,15091.39599379,116.83432449000247,50706.40101672001 2025-12-28,13:41:11.000,362,11117504,-795,0,1766929270,15091.44988426999,116.86957013999927,50706.533772 2025-12-28,13:41:12.000,362,11117504,-795,0,1766929271,15091.463356889995,116.92596318000142,50706.52678488001 2025-12-28,13:41:13.000,362,11117486,-795,0,1766929272,15091.422939029995,116.98940535000293,50706.59665608001 2025-12-28,13:41:14.000,362,11117520,-795,0,1766929273,15091.40946640999,117.01760187000036,50706.52678488001 2025-12-28,13:41:15.000,362,11117493,-795,0,1766929274,15091.36904854999,117.0598966500038,50706.56870760001 2025-12-28,13:41:16.000,362,11117472,-795,0,1766929275,15091.37578486,117.10924055999931,50706.575694720006 2025-12-28,13:41:17.000,362,11117474,-795,0,1766929276,15091.321894379995,117.16563360000146,50706.575694720006 2025-12-28,13:41:18.000,362,11117519,-715,0,1766929277,15091.321894379995,117.22907577000296,50706.49184928 2025-12-28,13:41:19.000,362,11117474,-795,0,1766929278,15091.281476519995,117.2572722900004,50706.4639008 2025-12-28,13:41:20.000,362,11117514,-795,0,1766929279,15091.20737710999,117.30661620000319,50706.49883640001 2025-12-28,13:41:21.000,362,11117511,-795,0,1766929280,15091.21411342,117.3559601099987,50706.56172048 2025-12-28,13:41:22.000,362,11117499,-675,0,1766929281,15091.153486629999,117.3700583700047,50706.456913680006 2025-12-28,13:41:23.000,362,11117517,-795,0,1766929282,15091.106332459989,117.4053040200015,50706.505823520005 2025-12-28,13:41:24.000,362,11117488,-795,0,1766929283,15091.113068769999,117.47579532000236,50706.505823520005 2025-12-28,13:41:25.000,362,11117484,-755,0,1766929284,15091.065914599989,117.48284445000172,50706.554733360004 2025-12-28,13:41:26.000,362,11117521,-795,0,1766929285,15091.032233049998,117.48284445000172,50706.51979776 2025-12-28,13:41:27.000,362,11117492,-795,0,1766929286,15090.985078879989,117.5039918399998,50706.56870760001 2025-12-28,13:41:28.000,362,11117500,-795,0,1766929287,15090.971606259998,117.48989358000108,50706.554733360004 2025-12-28,13:41:29.000,362,11117496,-755,0,1766929288,15090.877297919993,117.54628662000323,50706.49883640001 2025-12-28,13:41:30.000,362,11117514,-795,0,1766929289,15090.776253269993,117.53923749000387,50706.42896520001 2025-12-28,13:41:31.000,362,11117494,-795,0,1766929290,15090.796462199993,117.53218836000451,50706.51979776 2025-12-28,13:41:32.000,362,11117524,-795,0,1766929291,15090.722362790002,117.58153227000003,50706.49184928 2025-12-28,13:41:33.000,362,11117481,-795,0,1766929292,15090.681944930002,117.58858139999938,50706.44293944 2025-12-28,13:41:34.000,362,11117483,-715,0,1766929293,15090.621318140002,117.63087618000282,50706.456913680006 2025-12-28,13:41:35.000,362,11117465,-795,0,1766929294,15090.547218729997,117.67317095999897,50706.54774624001 2025-12-28,13:41:36.000,362,11117522,-795,0,1766929295,15090.506800869996,117.74366225999984,50706.4639008 2025-12-28,13:41:37.000,362,11117518,-795,0,1766929296,15090.41922884,117.77890791000391,50706.44293944 2025-12-28,13:41:38.000,362,11117459,-715,0,1766929297,15090.412492529991,117.85644834000414,50706.44992656001 2025-12-28,13:41:39.000,362,11117491,-795,0,1766929298,15090.304711569996,117.87759573000221,50706.408003840006 2025-12-28,13:41:40.000,362,11117509,-795,0,1766929299,15090.223875849995,117.94808703000308,50706.38005536001 2025-12-28,13:41:41.000,362,11117489,-795,0,1766929300,15090.264293709995,117.9621852900018,50706.47787504001 2025-12-28,13:41:42.000,362,11117483,-795,0,1766929301,15090.264293709995,118.0256274600033,50706.35909400001 2025-12-28,13:41:43.000,362,11117489,-795,0,1766929302,15090.27776633,118.06792223999946,50706.34511976 2025-12-28,13:41:44.000,362,11117485,-795,0,1766929303,15090.284502639995,118.08906963000481,50706.44293944 2025-12-28,13:41:45.000,362,11117497,-795,0,1766929304,15090.2575574,118.11021702000289,50706.41499096 2025-12-28,13:41:46.000,362,11117525,-595,0,1766929305,15090.2575574,118.14546266999969,50706.44992656001 2025-12-28,13:41:47.000,362,11117531,-795,0,1766929306,15090.27776633,118.16661005999777,50706.48486216 2025-12-28,13:41:48.000,362,11117527,-755,0,1766929307,15090.27776633,118.20185571000184,50706.49883640001 2025-12-28,13:41:49.000,362,11117502,-795,0,1766929308,15090.21713954,118.21595397000056,50706.387042480004 2025-12-28,13:41:50.000,362,11117466,-795,0,1766929309,15090.223875849995,118.24415048999799,50706.41499096 2025-12-28,13:41:51.000,362,11117518,-795,0,1766929310,15090.284502639995,118.22300309999991,50706.49184928 2025-12-28,13:41:52.000,362,11117520,-595,0,1766929311,15090.29797526,118.25824875000399,50706.56172048 2025-12-28,13:41:53.000,362,11117497,-795,0,1766929312,15090.29123894999,118.26529788000335,50706.58966896 2025-12-28,13:41:54.000,362,11117470,-795,0,1766929313,15090.23061215999,118.28644527000142,50706.505823520005 2025-12-28,13:41:55.000,362,11117543,-795,0,1766929314,15090.25082108999,118.30054353000014,50706.505823520005 2025-12-28,13:41:56.000,362,11117524,-795,0,1766929315,15090.25082108999,118.3075926599995,50706.49883640001 2025-12-28,13:41:57.000,362,11117505,-795,0,1766929316,15090.2575574,118.34988744000293,50706.505823520005 2025-12-28,13:41:58.000,362,11117515,-795,0,1766929317,15090.21713954,118.34988744000293,50706.505823520005 2025-12-28,13:41:59.000,362,11117536,-795,0,1766929318,15090.16998536999,118.39218221999909,50706.42197808 2025-12-28,13:42:00.000,362,11117500,-795,0,1766929319,15090.19693061,118.4203787400038,50706.435952320004 2025-12-28,13:42:01.000,362,11117483,-635,0,1766929320,15090.203666919995,118.4556243900006,50706.44293944 2025-12-28,13:42:02.000,362,11117489,-795,0,1766929321,15090.23734847,118.44857526000123,50706.456913680006 2025-12-28,13:42:03.000,362,11117530,-795,0,1766929322,15090.264293709995,118.49791917000402,50706.44992656001 2025-12-28,13:42:04.000,362,11117538,-795,0,1766929323,15090.23061215999,118.49791917000402,50706.435952320004 2025-12-28,13:42:05.000,362,11117561,-795,0,1766929324,15090.223875849995,118.48382090999803,50706.48486216 2025-12-28,13:42:06.000,362,11117515,-795,0,1766929325,15090.25082108999,118.54021395000018,50706.41499096 2025-12-28,13:42:07.000,362,11117479,-795,0,1766929326,15090.23061215999,118.57545960000425,50706.40101672001 2025-12-28,13:42:08.000,362,11117506,-795,0,1766929327,15090.264293709995,118.58250873000361,50706.41499096 2025-12-28,13:42:09.000,362,11117535,-795,0,1766929328,15090.21713954,118.59660699000233,50706.41499096 2025-12-28,13:42:10.000,362,11117519,-795,0,1766929329,15090.23734847,118.6177543800004,50706.41499096 2025-12-28,13:42:11.000,362,11117477,-795,0,1766929330,15090.21040322999,118.63890176999848,50706.4639008 2025-12-28,13:42:12.000,362,11117514,-755,0,1766929331,15090.2575574,118.64595089999784,50706.48486216 2025-12-28,13:42:13.000,362,11117484,-635,0,1766929332,15090.23061215999,118.66004916000384,50706.435952320004 2025-12-28,13:42:14.000,362,11117504,-635,0,1766929333,15090.15651275,118.70939306999935,50706.44992656001 2025-12-28,13:42:15.000,362,11117517,-795,0,1766929334,15090.15651275,118.70234393999999,50706.44992656001 2025-12-28,13:42:16.000,362,11117496,-795,0,1766929335,15090.12956750999,118.70939306999935,50706.47088792 2025-12-28,13:42:17.000,362,11117516,-795,0,1766929336,15090.082413339995,118.71644219999871,50706.505823520005 2025-12-28,13:42:18.000,362,11117515,-795,0,1766929337,15090.082413339995,118.77283524000086,50706.44293944 2025-12-28,13:42:19.000,362,11117518,-795,0,1766929338,15090.04873178999,118.79398262999894,50706.387042480004 2025-12-28,13:42:20.000,362,11117456,-795,0,1766929339,15090.03525917,118.82922828000301,50706.37306824 2025-12-28,13:42:21.000,362,11117514,-795,0,1766929340,15089.98810499999,118.88562131999788,50706.41499096 2025-12-28,13:42:22.000,362,11117501,-675,0,1766929341,15089.954423449999,118.93496523000067,50706.41499096 2025-12-28,13:42:23.000,362,11117491,-795,0,1766929342,15089.940950829994,118.99840740000218,50706.41499096 2025-12-28,13:42:24.000,362,11117525,-795,0,1766929343,15089.880324039994,119.01955479000026,50706.44992656001 2025-12-28,13:42:25.000,362,11117494,-795,0,1766929344,15089.826433559989,119.13939000000391,50706.38005536001 2025-12-28,13:42:26.000,362,11117525,-795,0,1766929345,15089.806224629989,119.20283216999815,50706.3241584 2025-12-28,13:42:27.000,362,11117527,-795,0,1766929346,15089.759070459993,119.28742172999773,50706.41499096 2025-12-28,13:42:28.000,362,11117526,-795,0,1766929347,15089.738861529993,119.36496215999796,50706.36608112 2025-12-28,13:42:29.000,362,11117526,-795,0,1766929348,15089.671498429998,119.44955172000482,50706.338132640005 2025-12-28,13:42:30.000,362,11117506,-795,0,1766929349,15089.711916289998,119.52709214999777,50706.34511976 2025-12-28,13:42:31.000,362,11117489,-795,0,1766929350,15089.705179979988,119.64692736000143,50706.387042480004 2025-12-28,13:42:32.000,362,11117516,-795,0,1766929351,15089.732125219998,119.73151692000101,50706.387042480004 2025-12-28,13:42:33.000,362,11117496,-795,0,1766929352,15089.752334149998,119.80200822000188,50706.44293944 2025-12-28,13:42:34.000,362,11117508,-795,0,1766929353,15089.772543079998,119.83020473999932,50706.338132640005 2025-12-28,13:42:35.000,362,11117493,-795,0,1766929354,15089.826433559989,119.83020473999932,50706.35909400001 2025-12-28,13:42:36.000,362,11117497,-795,0,1766929355,15089.887060349989,119.84430299999804,50706.31717128 2025-12-28,13:42:37.000,362,11117489,-795,0,1766929356,15089.92747820999,119.90774516999954,50706.38005536001 2025-12-28,13:42:38.000,362,11117502,-795,0,1766929357,15090.001577619994,119.90069604000018,50706.338132640005 2025-12-28,13:42:39.000,362,11117522,-795,0,1766929358,15090.02852285999,119.90069604000018,50706.268261440004 2025-12-28,13:42:40.000,362,11117536,-715,0,1766929359,15090.082413339995,119.90774516999954,50706.26127432001 2025-12-28,13:42:41.000,362,11117458,-795,0,1766929360,15090.14977643999,119.88659778000147,50706.24730008 2025-12-28,13:42:42.000,362,11117512,-795,0,1766929361,15090.19693061,119.85840126000403,50706.268261440004 2025-12-28,13:42:43.000,362,11117509,-795,0,1766929362,15090.25082108999,119.88659778000147,50706.2542872 2025-12-28,13:42:44.000,362,11117470,-795,0,1766929363,15090.27103001999,119.8795486500021,50706.27524856 2025-12-28,13:42:45.000,362,11117508,-755,0,1766929364,15090.33839312,119.87249952000275,50706.3241584 2025-12-28,13:42:46.000,362,11117472,-795,0,1766929365,15090.27776633,119.85840126000403,50706.23332584001 2025-12-28,13:42:47.000,362,11117477,-715,0,1766929366,15090.284502639995,119.79495909000252,50706.26127432001 2025-12-28,13:42:48.000,362,11117459,-795,0,1766929367,15090.33165680999,119.86545039000339,50706.29620992 2025-12-28,13:42:49.000,362,11117527,-715,0,1766929368,15090.284502639995,119.78790996000316,50706.17742888 2025-12-28,13:42:50.000,362,11117568,-795,0,1766929369,15090.203666919995,119.83020473999932,50706.22633872 2025-12-28,13:42:51.000,362,11117502,-795,0,1766929370,15090.27776633,119.80905735000124,50706.338132640005 2025-12-28,13:42:52.000,362,11117508,-795,0,1766929371,15090.33839312,119.78790996000316,50706.31717128 2025-12-28,13:42:53.000,362,11117481,-795,0,1766929372,15090.324920499996,119.7808608300038,50706.33114552001 2025-12-28,13:42:54.000,362,11117515,-795,0,1766929373,15090.31144787999,119.7808608300038,50706.31018416001 2025-12-28,13:42:55.000,362,11117549,-795,0,1766929374,15090.365338359996,119.75266430999909,50706.240312960006 2025-12-28,13:42:56.000,362,11117513,-795,0,1766929375,15090.372074669991,119.77381170000444,50706.31717128 2025-12-28,13:42:57.000,362,11117493,-795,0,1766929376,15090.39901991,119.74561517999973,50706.26127432001 2025-12-28,13:42:58.000,362,11117473,-795,0,1766929377,15090.446174079996,119.7174186600023,50706.21236448001 2025-12-28,13:42:59.000,362,11117505,-795,0,1766929378,15090.425965149996,119.68922214000486,50706.1494804 2025-12-28,13:43:00.000,362,11117515,-795,0,1766929379,15090.486591939996,119.68217300999822,50706.17742888 2025-12-28,13:43:01.000,362,11117545,-795,0,1766929380,15090.486591939996,119.70332040000358,50706.28223568001 2025-12-28,13:43:02.000,362,11117517,-795,0,1766929381,15090.560691350001,119.7174186600023,50706.24730008 2025-12-28,13:43:03.000,362,11117492,-795,0,1766929382,15090.574163969992,119.7174186600023,50706.219351600004 2025-12-28,13:43:04.000,362,11117543,-795,0,1766929383,15090.614581829992,119.72446779000165,50706.20537736 2025-12-28,13:43:05.000,362,11117489,-795,0,1766929384,15090.628054449997,119.70332040000358,50706.170441760005 2025-12-28,13:43:06.000,362,11117571,-795,0,1766929385,15090.641527070002,119.69627127000422,50706.219351600004 2025-12-28,13:43:07.000,362,11117500,-795,0,1766929386,15090.688681239997,119.68217300999822,50706.184416 2025-12-28,13:43:08.000,362,11117535,-795,0,1766929387,15090.688681239997,119.68217300999822,50706.17742888 2025-12-28,13:43:09.000,362,11117513,-795,0,1766929388,15090.702153860002,119.63282910000271,50706.11454480001 2025-12-28,13:43:10.000,362,11117542,-795,0,1766929389,15090.722362790002,119.63282910000271,50706.121531920006 2025-12-28,13:43:11.000,362,11117490,-795,0,1766929390,15090.789725889997,119.604632579998,50706.170441760005 2025-12-28,13:43:12.000,362,11117508,-795,0,1766929391,15090.796462199993,119.604632579998,50706.17742888 2025-12-28,13:43:13.000,362,11117514,-795,0,1766929392,15090.843616369988,119.54119041000376,50706.13550616 2025-12-28,13:43:14.000,362,11117534,-795,0,1766929393,15090.910979469998,119.45660085000418,50706.16345464001 2025-12-28,13:43:15.000,362,11117543,-795,0,1766929394,15090.924452089988,119.45660085000418,50706.184416 2025-12-28,13:43:16.000,362,11117543,-795,0,1766929395,15090.991815189998,119.3720112900046,50706.13550616 2025-12-28,13:43:17.000,362,11117497,-795,0,1766929396,15090.971606259998,119.30151999000373,50706.19140312001 2025-12-28,13:43:18.000,362,11117522,-795,0,1766929397,15091.012024119998,119.2592252100003,50706.14249328001 2025-12-28,13:43:19.000,362,11117485,-715,0,1766929398,15091.059178289994,119.20988130000478,50706.10755768 2025-12-28,13:43:20.000,362,11117421,-795,0,1766929399,15091.086123529989,119.18168478000007,50706.03069936 2025-12-28,13:43:21.000,362,11117507,-795,0,1766929400,15091.119805079994,119.1111934799992,50706.15646752 2025-12-28,13:43:22.000,362,11117486,-795,0,1766929401,15091.133277699999,119.08299696000176,50706.1494804 2025-12-28,13:43:23.000,362,11117479,-795,0,1766929402,15091.16695924999,118.98430914000346,50706.24730008 2025-12-28,13:43:24.000,362,11117517,-795,0,1766929403,15091.20737710999,118.95611261999875,50706.13550616 2025-12-28,13:43:25.000,362,11117501,-795,0,1766929404,15091.21411342,118.87857218999852,50706.21236448001 2025-12-28,13:43:26.000,362,11117533,-635,0,1766929405,15091.20737710999,118.85742480000044,50706.11454480001 2025-12-28,13:43:27.000,362,11117494,-795,0,1766929406,15091.241058659994,118.8010317599983,50706.19839024 2025-12-28,13:43:28.000,362,11117477,-795,0,1766929407,15091.27474021,118.74463872000342,50706.184416 2025-12-28,13:43:29.000,362,11117493,-795,0,1766929408,15091.24779496999,118.68824568000127,50706.11454480001 2025-12-28,13:43:30.000,362,11117532,-795,0,1766929409,15091.25453128,118.66004916000384,50706.051660720004 2025-12-28,13:43:31.000,362,11117496,-795,0,1766929410,15091.335367,118.63890176999848,50706.15646752 2025-12-28,13:43:32.000,362,11117503,-795,0,1766929411,15091.321894379995,118.61070525000105,50706.14249328001 2025-12-28,13:43:33.000,362,11117517,-795,0,1766929412,15091.31515807,118.58955786000297,50706.16345464001 2025-12-28,13:43:34.000,362,11117473,-795,0,1766929413,15091.321894379995,118.54021395000018,50706.16345464001 2025-12-28,13:43:35.000,362,11117529,-795,0,1766929414,15091.27474021,118.5543122099989,50706.19140312001 2025-12-28,13:43:36.000,362,11117543,-795,0,1766929415,15091.261267589995,118.52611569000146,50706.184416 2025-12-28,13:43:37.000,362,11117517,-795,0,1766929416,15091.25453128,118.52611569000146,50706.21236448001 2025-12-28,13:43:38.000,362,11117504,-795,0,1766929417,15091.22758603999,118.53316482000082,50706.15646752 2025-12-28,13:43:39.000,362,11117519,-795,0,1766929418,15091.200640799994,118.5190665600021,50706.100570560004 2025-12-28,13:43:40.000,362,11117523,-795,0,1766929419,15091.18716817999,118.56136133999826,50706.121531920006 2025-12-28,13:43:41.000,362,11117509,-795,0,1766929420,15091.180431869994,118.58955786000297,50706.184416 2025-12-28,13:43:42.000,362,11117540,-795,0,1766929421,15091.153486629999,118.63890176999848,50706.11454480001 2025-12-28,13:43:43.000,362,11117488,-795,0,1766929422,15091.14675031999,118.65300003000448,50706.184416 2025-12-28,13:43:44.000,362,11117539,-755,0,1766929423,15091.092859839999,118.71644219999871,50706.19839024 2025-12-28,13:43:45.000,362,11117513,-795,0,1766929424,15091.092859839999,118.7657861100015,50706.20537736 2025-12-28,13:43:46.000,362,11117521,-795,0,1766929425,15091.086123529989,118.78693349999958,50706.17742888 2025-12-28,13:43:47.000,362,11117529,-795,0,1766929426,15091.113068769999,118.78693349999958,50706.26127432001 2025-12-28,13:43:48.000,362,11117522,-795,0,1766929427,15091.072650909999,118.83627741000237,50706.27524856 2025-12-28,13:43:49.000,362,11117493,-795,0,1766929428,15091.065914599989,118.82922828000301,50706.10755768 2025-12-28,13:43:50.000,362,11117476,-795,0,1766929429,15091.072650909999,118.87152305999916,50706.1494804 2025-12-28,13:43:51.000,362,11117508,-795,0,1766929430,15091.140014009994,118.78693349999958,50706.22633872 2025-12-28,13:43:52.000,362,11117492,-715,0,1766929431,15091.133277699999,118.82217915000365,50706.219351600004 2025-12-28,13:43:53.000,362,11117515,-795,0,1766929432,15091.12654138999,118.87152305999916,50706.22633872 2025-12-28,13:43:54.000,362,11117496,-795,0,1766929433,15091.14675031999,118.82922828000301,50706.23332584001 2025-12-28,13:43:55.000,362,11117520,-795,0,1766929434,15091.20737710999,118.84332654000173,50706.20537736 2025-12-28,13:43:56.000,362,11117483,-795,0,1766929435,15091.220849729994,118.82922828000301,50706.20537736 2025-12-28,13:43:57.000,362,11117493,-795,0,1766929436,15091.26800389999,118.8010317599983,50706.20537736 2025-12-28,13:43:58.000,362,11117493,-795,0,1766929437,15091.241058659994,118.79398262999894,50706.219351600004 2025-12-28,13:43:59.000,362,11117506,-795,0,1766929438,15091.261267589995,118.77283524000086,50706.072622080006 2025-12-28,13:44:00.000,362,11117472,-795,0,1766929439,15091.30842175999,118.8010317599983,50706.170441760005 2025-12-28,13:44:01.000,362,11117494,-795,0,1766929440,15091.362312239995,118.77988437000022,50706.121531920006 2025-12-28,13:44:02.000,362,11117527,-795,0,1766929441,15091.362312239995,118.74463872000342,50706.16345464001 2025-12-28,13:44:03.000,362,11117491,-795,0,1766929442,15091.39599379,118.74463872000342,50706.19839024 2025-12-28,13:44:04.000,362,11117518,-795,0,1766929443,15091.40946640999,118.69529481000063,50706.15646752 2025-12-28,13:44:05.000,362,11117479,-795,0,1766929444,15091.47682951,118.66004916000384,50706.17742888 2025-12-28,13:44:06.000,362,11117513,-755,0,1766929445,15091.463356889995,118.64595089999784,50706.19839024 2025-12-28,13:44:07.000,362,11117508,-795,0,1766929446,15091.51724737,118.60365612000169,50706.170441760005 2025-12-28,13:44:08.000,362,11117540,-795,0,1766929447,15091.5374563,118.61070525000105,50706.219351600004 2025-12-28,13:44:09.000,362,11117523,-635,0,1766929448,15091.55766523,118.54726307999954,50706.06563496001 2025-12-28,13:44:10.000,362,11117499,-795,0,1766929449,15091.523983679996,118.52611569000146,50706.11454480001 2025-12-28,13:44:11.000,362,11117532,-715,0,1766929450,15091.55092891999,118.50496830000338,50706.121531920006 2025-12-28,13:44:12.000,362,11117529,-715,0,1766929451,15091.59808309,118.47677177999867,50706.21236448001 2025-12-28,13:44:13.000,362,11117505,-795,0,1766929452,15091.584610469996,118.46267351999995,50706.19140312001 2025-12-28,13:44:14.000,362,11117519,-635,0,1766929453,15091.584610469996,118.41332961000444,50706.17742888 2025-12-28,13:44:15.000,362,11117511,-795,0,1766929454,15091.5374563,118.44152613000188,50706.19839024 2025-12-28,13:44:16.000,362,11117535,-795,0,1766929455,15091.5374563,118.4556243900006,50706.21236448001 2025-12-28,13:44:17.000,362,11117494,-795,0,1766929456,15091.49703844,118.46267351999995,50706.12851904 2025-12-28,13:44:18.000,362,11117526,-795,0,1766929457,15091.45662058,118.4556243900006,50706.12851904 2025-12-28,13:44:19.000,362,11117522,-795,0,1766929458,15091.42967533999,118.48382090999803,50706.072622080006 2025-12-28,13:44:20.000,362,11117508,-795,0,1766929459,15091.38925747999,118.51201743000274,50706.0796092 2025-12-28,13:44:21.000,362,11117508,-795,0,1766929460,15091.42967533999,118.52611569000146,50706.19140312001 2025-12-28,13:44:22.000,362,11117521,-795,0,1766929461,15091.37578486,118.56841047000489,50706.11454480001 2025-12-28,13:44:23.000,362,11117439,-795,0,1766929462,15091.40946640999,118.56841047000489,50706.14249328001 2025-12-28,13:44:24.000,362,11117502,-795,0,1766929463,15091.402730099995,118.61070525000105,50706.100570560004 2025-12-28,13:44:25.000,362,11117539,-675,0,1766929464,15091.40946640999,118.63890176999848,50706.17742888 2025-12-28,13:44:26.000,362,11117518,-795,0,1766929465,15091.45662058,118.67414742000256,50706.10755768 2025-12-28,13:44:27.000,362,11117533,-795,0,1766929466,15091.463356889995,118.68119655000191,50706.20537736 2025-12-28,13:44:28.000,362,11117525,-795,0,1766929467,15091.483565819995,118.64595089999784,50706.219351600004 2025-12-28,13:44:29.000,362,11117516,-795,0,1766929468,15091.463356889995,118.64595089999784,50706.16345464001 2025-12-28,13:44:30.000,362,11117474,-795,0,1766929469,15091.49030212999,118.64595089999784,50706.121531920006 2025-12-28,13:44:31.000,362,11117492,-795,0,1766929470,15091.57787416,118.63185263999912,50706.17742888 2025-12-28,13:44:32.000,362,11117514,-795,0,1766929471,15091.59808309,118.60365612000169,50706.19140312001 2025-12-28,13:44:33.000,362,11117513,-795,0,1766929472,15091.63850095,118.57545960000425,50706.13550616 2025-12-28,13:44:34.000,362,11117526,-795,0,1766929473,15091.631764639991,118.59660699000233,50706.11454480001 2025-12-28,13:44:35.000,362,11117489,-755,0,1766929474,15091.645237259996,118.59660699000233,50706.10755768 2025-12-28,13:44:36.000,362,11117554,-795,0,1766929475,15091.699127740001,118.58250873000361,50706.11454480001 2025-12-28,13:44:37.000,362,11117567,-795,0,1766929476,15091.766490839997,118.59660699000233,50706.21236448001 2025-12-28,13:44:38.000,362,11117508,-795,0,1766929477,15091.705864049996,118.57545960000425,50706.17742888 2025-12-28,13:44:39.000,362,11117540,-795,0,1766929478,15091.793436079992,118.54726307999954,50706.184416 2025-12-28,13:44:40.000,362,11117510,-795,0,1766929479,15091.800172390002,118.58250873000361,50706.12851904 2025-12-28,13:44:41.000,362,11117521,-795,0,1766929480,15091.779963460001,118.58250873000361,50706.15646752 2025-12-28,13:44:42.000,362,11117487,-795,0,1766929481,15091.773227149992,118.61070525000105,50706.10755768 2025-12-28,13:44:43.000,362,11117503,-795,0,1766929482,15091.786699769997,118.6177543800004,50706.16345464001 2025-12-28,13:44:44.000,362,11117491,-755,0,1766929483,15091.786699769997,118.62480350999977,50706.184416 2025-12-28,13:44:45.000,362,11117539,-795,0,1766929484,15091.793436079992,118.63185263999912,50706.19140312001 2025-12-28,13:44:46.000,362,11117541,-795,0,1766929485,15091.766490839997,118.63890176999848,50706.184416 2025-12-28,13:44:47.000,362,11117555,-795,0,1766929486,15091.800172390002,118.65300003000448,50706.24730008 2025-12-28,13:44:48.000,362,11117522,-795,0,1766929487,15091.840590250002,118.61070525000105,50706.268261440004 2025-12-28,13:44:49.000,362,11117500,-795,0,1766929488,15091.793436079992,118.64595089999784,50706.19140312001 2025-12-28,13:44:50.000,362,11117505,-795,0,1766929489,15091.793436079992,118.63890176999848,50706.16345464001 2025-12-28,13:44:51.000,362,11117456,-755,0,1766929490,15091.860799180002,118.62480350999977,50706.19140312001 2025-12-28,13:44:52.000,362,11117509,-795,0,1766929491,15091.901217040002,118.56136133999826,50706.26127432001 2025-12-28,13:44:53.000,362,11117527,-795,0,1766929492,15091.894480729992,118.49791917000402,50706.27524856 2025-12-28,13:44:54.000,362,11117492,-795,0,1766929493,15091.901217040002,118.48382090999803,50706.2542872 2025-12-28,13:44:55.000,362,11117492,-795,0,1766929494,15091.961843830002,118.39923134999844,50706.268261440004 2025-12-28,13:44:56.000,362,11117493,-795,0,1766929495,15091.961843830002,118.32169091999822,50706.27524856 2025-12-28,13:44:57.000,362,11117508,-795,0,1766929496,15091.995525379993,118.26529788000335,50706.2542872 2025-12-28,13:44:58.000,362,11117516,-795,0,1766929497,15092.035943239993,118.18775745000312,50706.27524856 2025-12-28,13:44:59.000,362,11117462,-795,0,1766929498,15092.076361099993,118.08906963000481,50706.21236448001 2025-12-28,13:45:00.000,362,11117477,-795,0,1766929499,15092.103306339988,118.0256274600033,50706.22633872 2025-12-28,13:45:01.000,362,11117470,-715,0,1766929500,15092.143724199988,117.89874312000029,50706.289222800006 2025-12-28,13:45:02.000,362,11117506,-795,0,1766929501,15092.130251579998,117.82825181999942,50706.240312960006 2025-12-28,13:45:03.000,362,11117509,-795,0,1766929502,15092.184142059989,117.72956400000112,50706.29620992 2025-12-28,13:45:04.000,362,11117515,-795,0,1766929503,15092.244768849989,117.63792531000217,50706.34511976 2025-12-28,13:45:05.000,362,11117495,-795,0,1766929504,15092.271714089999,117.53923749000387,50706.34511976 2025-12-28,13:45:06.000,362,11117509,-795,0,1766929505,15092.305395639989,117.48284445000172,50706.338132640005 2025-12-28,13:45:07.000,362,11117491,-795,0,1766929506,15092.325604569989,117.38415663000342,50706.36608112 2025-12-28,13:45:08.000,362,11117523,-795,0,1766929507,15092.291923019999,117.32071446000191,50706.338132640005 2025-12-28,13:45:09.000,362,11117481,-795,0,1766929508,15092.298659329994,117.23612490000232,50706.20537736 2025-12-28,13:45:10.000,362,11117500,-795,0,1766929509,15092.298659329994,117.1585844700021,50706.219351600004 2025-12-28,13:45:11.000,362,11117476,-795,0,1766929510,15092.359286119994,117.09514230000059,50706.31018416001 2025-12-28,13:45:12.000,362,11117516,-795,0,1766929511,15092.372758739999,117.00350361000164,50706.28223568001 2025-12-28,13:45:13.000,362,11117507,-795,0,1766929512,15092.38623135999,117.010552740001,50706.35210688 2025-12-28,13:45:14.000,362,11117487,-795,0,1766929513,15092.34581349999,116.95415969999885,50706.27524856 2025-12-28,13:45:15.000,362,11117502,-795,0,1766929514,15092.372758739999,116.87661926999863,50706.33114552001 2025-12-28,13:45:16.000,362,11117514,-795,0,1766929515,15092.339077189994,116.84842275000119,50706.31717128 2025-12-28,13:45:17.000,362,11117496,-715,0,1766929516,15092.312131949999,116.8131771000044,50706.338132640005 2025-12-28,13:45:18.000,362,11117492,-795,0,1766929517,15092.291923019999,116.79202970999904,50706.30319704 2025-12-28,13:45:19.000,362,11117449,-795,0,1766929518,15092.251505159998,116.79202970999904,50706.27524856 2025-12-28,13:45:20.000,362,11117511,-795,0,1766929519,15092.204350989989,116.82022623000375,50706.240312960006 2025-12-28,13:45:21.000,362,11117503,-795,0,1766929520,15092.204350989989,116.86252100999991,50706.3241584 2025-12-28,13:45:22.000,362,11117511,-795,0,1766929521,15092.103306339988,116.87661926999863,50706.33114552001 2025-12-28,13:45:23.000,362,11117525,-795,0,1766929522,15092.062888479988,116.90481579000334,50706.41499096 2025-12-28,13:45:24.000,362,11117517,-795,0,1766929523,15092.029206929998,116.96825796000485,50706.387042480004 2025-12-28,13:45:25.000,362,11117474,-795,0,1766929524,15091.982052760002,117.03874925999844,50706.3940296 2025-12-28,13:45:26.000,362,11117521,-795,0,1766929525,15091.907953349997,117.10924055999931,50706.387042480004 2025-12-28,13:45:27.000,362,11117515,-795,0,1766929526,15091.867535489997,117.16563360000146,50706.408003840006 2025-12-28,13:45:28.000,362,11117548,-795,0,1766929527,15091.840590250002,117.25022316000104,50706.48486216 2025-12-28,13:45:29.000,362,11117511,-795,0,1766929528,15091.779963460001,117.30661620000319,50706.40101672001 2025-12-28,13:45:30.000,362,11117471,-795,0,1766929529,15091.773227149992,117.41235315000085,50706.408003840006 2025-12-28,13:45:31.000,362,11117493,-795,0,1766929530,15091.779963460001,117.48989358000108,50706.47787504001 2025-12-28,13:45:32.000,362,11117498,-795,0,1766929531,15091.786699769997,117.58153227000003,50706.47787504001 2025-12-28,13:45:33.000,362,11117504,-795,0,1766929532,15091.779963460001,117.63792531000217,50706.48486216 2025-12-28,13:45:34.000,362,11117491,-795,0,1766929533,15091.759754530001,117.70841661000304,50706.49883640001 2025-12-28,13:45:35.000,362,11117518,-795,0,1766929534,15091.806908699997,117.76480964999791,50706.48486216 2025-12-28,13:45:36.000,362,11117543,-795,0,1766929535,15091.820381320002,117.83530094999878,50706.52678488001 2025-12-28,13:45:37.000,362,11117494,-795,0,1766929536,15091.874271799992,117.84235007999814,50706.49184928 2025-12-28,13:45:38.000,362,11117538,-795,0,1766929537,15091.854062869992,117.91284137999901,50706.533772 2025-12-28,13:45:39.000,362,11117506,-795,0,1766929538,15091.894480729992,117.90579224999965,50706.387042480004 2025-12-28,13:45:40.000,362,11117503,-795,0,1766929539,15091.961843830002,117.97628355000052,50706.42896520001 2025-12-28,13:45:41.000,362,11117489,-795,0,1766929540,15092.002261690002,117.98333267999988,50706.44992656001 2025-12-28,13:45:42.000,362,11117458,-795,0,1766929541,15092.056152169993,117.94103790000372,50706.40101672001 2025-12-28,13:45:43.000,362,11117542,-795,0,1766929542,15092.130251579998,117.99038180999923,50706.41499096 2025-12-28,13:45:44.000,362,11117490,-795,0,1766929543,15092.184142059989,117.99038180999923,50706.44992656001 2025-12-28,13:45:45.000,362,11117511,-795,0,1766929544,15092.211087299998,118.01152920000459,50706.435952320004 2025-12-28,13:45:46.000,362,11117539,-795,0,1766929545,15092.251505159998,118.01152920000459,50706.41499096 2025-12-28,13:45:47.000,362,11117466,-795,0,1766929546,15092.278450399994,118.00448006999795,50706.408003840006 2025-12-28,13:45:48.000,362,11117483,-795,0,1766929547,15092.34581349999,117.9974309399986,50706.435952320004 2025-12-28,13:45:49.000,362,11117511,-755,0,1766929548,15092.392967669999,118.00448006999795,50706.35909400001 2025-12-28,13:45:50.000,362,11117493,-795,0,1766929549,15092.44685814999,118.01857833000395,50706.3241584 2025-12-28,13:45:51.000,362,11117496,-795,0,1766929550,15092.53443018,118.0256274600033,50706.3940296 2025-12-28,13:45:52.000,362,11117516,-795,0,1766929551,15092.55463911,117.97628355000052,50706.4639008 2025-12-28,13:45:53.000,362,11117495,-795,0,1766929552,15092.601793279995,117.98333267999988,50706.35210688 2025-12-28,13:45:54.000,362,11117524,-795,0,1766929553,15092.6152659,117.94103790000372,50706.41499096 2025-12-28,13:45:55.000,362,11117490,-795,0,1766929554,15092.69610162,117.88464486000157,50706.40101672001 2025-12-28,13:45:56.000,362,11117490,-795,0,1766929555,15092.743255789996,117.89169399000093,50706.40101672001 2025-12-28,13:45:57.000,362,11117466,-675,0,1766929556,15092.75672841,117.84235007999814,50706.3940296 2025-12-28,13:45:58.000,362,11117485,-795,0,1766929557,15092.763464719996,117.75776051999856,50706.37306824 2025-12-28,13:45:59.000,362,11117501,-795,0,1766929558,15092.824091509996,117.73661313000048,50706.28223568001 2025-12-28,13:46:00.000,362,11117499,-795,0,1766929559,15092.851036749991,117.70136748000368,50706.268261440004 2025-12-28,13:46:01.000,362,11117509,-795,0,1766929560,15092.918399850001,117.65907270000025,50706.40101672001 2025-12-28,13:46:02.000,362,11117501,-635,0,1766929561,15092.958817710001,117.58153227000003,50706.36608112 2025-12-28,13:46:03.000,362,11117508,-795,0,1766929562,15093.012708189992,117.47579532000236,50706.408003840006 2025-12-28,13:46:04.000,362,11117506,-795,0,1766929563,15093.005971879997,117.38415663000342,50706.387042480004 2025-12-28,13:46:05.000,362,11117452,-795,0,1766929564,15093.100280220002,117.30661620000319,50706.338132640005 2025-12-28,13:46:06.000,362,11117499,-795,0,1766929565,15093.147434389997,117.2220266400036,50706.38005536001 2025-12-28,13:46:07.000,362,11117475,-795,0,1766929566,15093.208061179997,117.12333881999803,50706.38005536001 2025-12-28,13:46:08.000,362,11117517,-715,0,1766929567,15093.228270109998,117.05284752000443,50706.37306824 2025-12-28,13:46:09.000,362,11117515,-795,0,1766929568,15093.268687969998,116.98940535000293,50706.31018416001 2025-12-28,13:46:10.000,362,11117532,-795,0,1766929569,15093.282160589988,116.9118649200027,50706.289222800006 2025-12-28,13:46:11.000,362,11117477,-795,0,1766929570,15093.389941549998,116.84842275000119,50706.35909400001 2025-12-28,13:46:12.000,362,11117468,-795,0,1766929571,15093.410150479998,116.74973493000289,50706.35909400001 2025-12-28,13:46:13.000,362,11117520,-795,0,1766929572,15093.430359409998,116.69334189000074,50706.35210688 2025-12-28,13:46:14.000,362,11117504,-795,0,1766929573,15093.437095719994,116.62285058999987,50706.338132640005 2025-12-28,13:46:15.000,362,11117500,-795,0,1766929574,15093.504458819989,116.58055581000372,50706.435952320004 2025-12-28,13:46:16.000,362,11117479,-795,0,1766929575,15093.571821919999,116.55940841999836,50706.456913680006 2025-12-28,13:46:17.000,362,11117520,-795,0,1766929576,15093.56508560999,116.52416277000157,50706.48486216 2025-12-28,13:46:18.000,362,11117521,-795,0,1766929577,15093.54487667999,116.53121190000093,50706.44293944 2025-12-28,13:46:19.000,362,11117498,-795,0,1766929578,15093.497722509994,116.49596625000413,50706.44293944 2025-12-28,13:46:20.000,362,11117415,-795,0,1766929579,15093.490986199999,116.49596625000413,50706.47787504001 2025-12-28,13:46:21.000,362,11117500,-795,0,1766929580,15093.484249889989,116.54531015999964,50706.54075912 2025-12-28,13:46:22.000,362,11117509,-795,0,1766929581,15093.464040959989,116.55940841999836,50706.51979776 2025-12-28,13:46:23.000,362,11117563,-795,0,1766929582,15093.504458819989,116.58760494000308,50706.56870760001 2025-12-28,13:46:24.000,362,11117508,-795,0,1766929583,15093.524667749989,116.58055581000372,50706.51979776 2025-12-28,13:46:25.000,362,11117518,-795,0,1766929584,15093.517931439994,116.58760494000308,50706.52678488001 2025-12-28,13:46:26.000,362,11117474,-795,0,1766929585,15093.551612989999,116.59465407000243,50706.575694720006 2025-12-28,13:46:27.000,362,11117520,-795,0,1766929586,15093.571821919999,116.63694884999859,50706.505823520005 2025-12-28,13:46:28.000,362,11117488,-795,0,1766929587,15093.598767159994,116.54531015999964,50706.554733360004 2025-12-28,13:46:29.000,362,11117508,-795,0,1766929588,15093.618976089994,116.50301538000349,50706.40101672001 2025-12-28,13:46:30.000,362,11117519,-795,0,1766929589,15093.64592132999,116.4536714700007,50706.4639008 2025-12-28,13:46:31.000,362,11117529,-795,0,1766929590,15093.74696597999,116.39022929999919,50706.575694720006 2025-12-28,13:46:32.000,362,11117481,-795,0,1766929591,15093.79412015,116.31973799999832,50706.61761744001 2025-12-28,13:46:33.000,362,11117510,-795,0,1766929592,15093.85474694,116.27744322000217,50706.554733360004 2025-12-28,13:46:34.000,362,11117514,-795,0,1766929593,15093.86821955999,116.18580453000322,50706.505823520005 2025-12-28,13:46:35.000,362,11117510,-795,0,1766929594,15093.94905527999,116.12236236000172,50706.56870760001 2025-12-28,13:46:36.000,362,11117536,-795,0,1766929595,15094.002945759996,116.02367454000341,50706.533772 2025-12-28,13:46:37.000,362,11117513,-795,0,1766929596,15093.99620945,115.9602323700019,50706.533772 2025-12-28,13:46:38.000,362,11117514,-795,0,1766929597,15093.982736829996,115.91793758999847,50706.52678488001 2025-12-28,13:46:39.000,362,11117511,-795,0,1766929598,15094.002945759996,115.86859368000296,50706.4639008 2025-12-28,13:46:40.000,362,11117503,-795,0,1766929599,15093.98947313999,115.81220064000081,50706.42197808 2025-12-28,13:46:41.000,362,11117513,-795,0,1766929600,15094.03662731,115.84039715999825,50706.51281064 2025-12-28,13:46:42.000,362,11117519,-795,0,1766929601,15093.99620945,115.80515151000145,50706.52678488001 2025-12-28,13:46:43.000,362,11117508,-795,0,1766929602,15093.96926420999,115.8615445500036,50706.58966896 2025-12-28,13:46:44.000,362,11117529,-795,0,1766929603,15093.91537373,115.86859368000296,50706.61761744001 2025-12-28,13:46:45.000,362,11117498,-795,0,1766929604,15093.881692179995,115.90383932999976,50706.624604560006 2025-12-28,13:46:46.000,362,11117508,-755,0,1766929605,15093.78738383999,115.98842888999934,50706.624604560006 2025-12-28,13:46:47.000,362,11117549,-795,0,1766929606,15093.74696597999,116.06596931999957,50706.65255304 2025-12-28,13:46:48.000,362,11117557,-795,0,1766929607,15093.720020739995,116.15760800999851,50706.68050152 2025-12-28,13:46:49.000,362,11117546,-795,0,1766929608,15093.60550346999,116.25629583000409,50706.59665608001 2025-12-28,13:46:50.000,362,11117519,-795,0,1766929609,15093.578558229994,116.3549836500024,50706.61063032 2025-12-28,13:46:51.000,362,11117552,-795,0,1766929610,15093.578558229994,116.48891712000477,50706.65954016 2025-12-28,13:46:52.000,362,11117498,-795,0,1766929611,15093.54487667999,116.54531015999964,50706.673514400005 2025-12-28,13:46:53.000,362,11117488,-795,0,1766929612,15093.524667749989,116.6651453700033,50706.68050152 2025-12-28,13:46:54.000,362,11117501,-795,0,1766929613,15093.484249889989,116.77088232000096,50706.66652728001 2025-12-28,13:46:55.000,362,11117518,-795,0,1766929614,15093.504458819989,116.82727536000311,50706.66652728001 2025-12-28,13:46:56.000,362,11117525,-795,0,1766929615,15093.497722509994,116.89071753000462,50706.70146288 2025-12-28,13:46:57.000,362,11117547,-795,0,1766929616,15093.538140369994,116.9118649200027,50706.73639848001 2025-12-28,13:46:58.000,362,11117547,-795,0,1766929617,15093.58529453999,116.98940535000293,50706.69447576001 2025-12-28,13:46:59.000,362,11117503,-795,0,1766929618,15093.65265764,116.97530709000421,50706.61761744001 2025-12-28,13:47:00.000,362,11117520,-795,0,1766929619,15093.679602879994,117.01760187000036,50706.65255304 2025-12-28,13:47:01.000,362,11117519,-795,0,1766929620,15093.77391122,117.010552740001,50706.82024392 2025-12-28,13:47:02.000,362,11117516,-795,0,1766929621,15093.77391122,116.99645448000228,50706.771334080004 2025-12-28,13:47:03.000,362,11117543,-795,0,1766929622,15093.83453801,116.98940535000293,50706.722424240004 2025-12-28,13:47:04.000,362,11117535,-795,0,1766929623,15093.922110039995,116.93301231000078,50706.72941136 2025-12-28,13:47:05.000,362,11117545,-795,0,1766929624,15093.98947313999,116.86957013999927,50706.673514400005 2025-12-28,13:47:06.000,362,11117500,-795,0,1766929625,15094.097254100001,116.82727536000311,50706.6385788 2025-12-28,13:47:07.000,362,11117522,-795,0,1766929626,15094.178089820001,116.7990788399984,50706.722424240004 2025-12-28,13:47:08.000,362,11117510,-795,0,1766929627,15094.211771369992,116.74268580000353,50706.69447576001 2025-12-28,13:47:09.000,362,11117493,-795,0,1766929628,15094.258925540002,116.67219450000266,50706.61761744001 2025-12-28,13:47:10.000,362,11117498,-795,0,1766929629,15094.245452919997,116.62989971999923,50706.59665608001 2025-12-28,13:47:11.000,362,11117519,-795,0,1766929630,15094.407124359997,116.59465407000243,50706.79928256 2025-12-28,13:47:12.000,362,11117525,-795,0,1766929631,15094.447542219998,116.56645754999772,50706.75735984 2025-12-28,13:47:13.000,362,11117518,-795,0,1766929632,15094.474487459993,116.48891712000477,50706.771334080004 2025-12-28,13:47:14.000,362,11117516,-795,0,1766929633,15094.481223770003,116.48891712000477,50706.73639848001 2025-12-28,13:47:15.000,362,11117507,-795,0,1766929634,15094.494696389993,116.43252408000262,50706.82024392 2025-12-28,13:47:16.000,362,11117505,-795,0,1766929635,15094.514905319993,116.40432755999791,50706.792295440006 2025-12-28,13:47:17.000,362,11117523,-795,0,1766929636,15094.494696389993,116.40432755999791,50706.73639848001 2025-12-28,13:47:18.000,362,11117482,-795,0,1766929637,15094.474487459993,116.39727842999855,50706.75037272 2025-12-28,13:47:19.000,362,11117474,-795,0,1766929638,15094.420596980002,116.3549836500024,50706.743385600006 2025-12-28,13:47:20.000,362,11117497,-795,0,1766929639,15094.366706499997,116.34088539000368,50706.7783212 2025-12-28,13:47:21.000,362,11117504,-795,0,1766929640,15094.386915429997,116.31268886999896,50706.81325680001 2025-12-28,13:47:22.000,362,11117492,-555,0,1766929641,15094.285870779997,116.34793452000304,50706.80626968 2025-12-28,13:47:23.000,362,11117500,-795,0,1766929642,15094.312816019992,116.28449235000153,50706.87614088 2025-12-28,13:47:24.000,362,11117523,-795,0,1766929643,15094.299343400002,116.27039409000281,50706.88312800001 2025-12-28,13:47:25.000,362,11117519,-795,0,1766929644,15094.258925540002,116.28449235000153,50706.9180636 2025-12-28,13:47:26.000,362,11117521,-795,0,1766929645,15094.218507680001,116.24924670000473,50706.890115120004 2025-12-28,13:47:27.000,362,11117531,-555,0,1766929646,15094.191562439992,116.2421975699981,50706.90408936001 2025-12-28,13:47:28.000,362,11117540,-795,0,1766929647,15094.144408269996,116.2421975699981,50706.93203784001 2025-12-28,13:47:29.000,362,11117508,-795,0,1766929648,15094.157880890001,116.25629583000409,50706.841205280005 2025-12-28,13:47:30.000,362,11117529,-795,0,1766929649,15094.137671960001,116.24924670000473,50706.911076480006 2025-12-28,13:47:31.000,362,11117509,-795,0,1766929650,15094.151144579992,116.23514843999874,50706.911076480006 2025-12-28,13:47:32.000,362,11117517,-795,0,1766929651,15094.137671960001,116.17875540000387,50706.88312800001 2025-12-28,13:47:33.000,362,11117516,-795,0,1766929652,15094.130935649991,116.19990279000194,50706.9180636 2025-12-28,13:47:34.000,362,11117535,-795,0,1766929653,15094.144408269996,116.22105018000002,50706.90408936001 2025-12-28,13:47:35.000,362,11117518,-795,0,1766929654,15094.157880890001,116.22105018000002,50706.9879348 2025-12-28,13:47:36.000,362,11117495,-795,0,1766929655,15094.144408269996,116.17875540000387,50706.959986320006 2025-12-28,13:47:37.000,362,11117505,-795,0,1766929656,15094.130935649991,116.2069519200013,50706.97396056 2025-12-28,13:47:38.000,362,11117511,-795,0,1766929657,15094.144408269996,116.19990279000194,50706.94601208 2025-12-28,13:47:39.000,362,11117464,-795,0,1766929658,15094.157880890001,116.19990279000194,50706.82723104 2025-12-28,13:47:40.000,362,11117520,-715,0,1766929659,15094.151144579992,116.15760800999851,50706.890115120004 2025-12-28,13:47:41.000,362,11117497,-795,0,1766929660,15094.191562439992,116.18580453000322,50706.95299920001 2025-12-28,13:47:42.000,362,11117525,-795,0,1766929661,15094.198298750001,116.1717062700045,50706.93203784001 2025-12-28,13:47:43.000,362,11117534,-795,0,1766929662,15094.191562439992,116.17875540000387,50706.93203784001 2025-12-28,13:47:44.000,362,11117517,-795,0,1766929663,15094.198298750001,116.19285366000258,50706.92505072 2025-12-28,13:47:45.000,362,11117523,-755,0,1766929664,15094.178089820001,116.22105018000002,50707.02985752001 2025-12-28,13:47:46.000,362,11117554,-795,0,1766929665,15094.184826129997,116.19285366000258,50707.02985752001 2025-12-28,13:47:47.000,362,11117534,-795,0,1766929666,15094.157880890001,116.22809930999938,50706.939024960004 2025-12-28,13:47:48.000,362,11117489,-795,0,1766929667,15094.144408269996,116.2421975699981,50707.008896160005 2025-12-28,13:47:49.000,362,11117503,-795,0,1766929668,15094.117463030001,116.22809930999938,50706.89710224 2025-12-28,13:47:50.000,362,11117451,-795,0,1766929669,15094.097254100001,116.22809930999938,50706.93203784001 2025-12-28,13:47:51.000,362,11117547,-795,0,1766929670,15094.124199339996,116.25629583000409,50706.9879348 2025-12-28,13:47:52.000,362,11117526,-795,0,1766929671,15094.077045170001,116.2421975699981,50707.008896160005 2025-12-28,13:47:53.000,362,11117454,-795,0,1766929672,15094.077045170001,116.27039409000281,50706.99492192 2025-12-28,13:47:54.000,362,11117535,-795,0,1766929673,15094.002945759996,116.27039409000281,50706.95299920001 2025-12-28,13:47:55.000,362,11117523,-795,0,1766929674,15094.03662731,116.27744322000217,50707.03684464 2025-12-28,13:47:56.000,362,11117511,-715,0,1766929675,15094.063572549996,116.2421975699981,50707.02985752001 2025-12-28,13:47:57.000,362,11117453,-795,0,1766929676,15094.050099929991,116.22809930999938,50707.08575448 2025-12-28,13:47:58.000,362,11117478,-795,0,1766929677,15093.98947313999,116.19285366000258,50707.02985752001 2025-12-28,13:47:59.000,362,11117442,-795,0,1766929678,15094.01641838,116.2069519200013,50706.959986320006 2025-12-28,13:48:00.000,362,11117515,-795,0,1766929679,15094.002945759996,116.1435097499998,50706.99492192 2025-12-28,13:48:01.000,362,11117517,-795,0,1766929680,15094.050099929991,116.11531323000236,50707.07178024001 2025-12-28,13:48:02.000,362,11117498,-795,0,1766929681,15094.063572549996,116.03072367000277,50707.057806000004 2025-12-28,13:48:03.000,362,11117458,-795,0,1766929682,15094.077045170001,116.0095762800047,50707.0927416 2025-12-28,13:48:04.000,362,11117511,-795,0,1766929683,15094.077045170001,115.9602323700019,50707.08575448 2025-12-28,13:48:05.000,362,11117526,-795,0,1766929684,15094.090517789991,115.86859368000296,50707.07178024001 2025-12-28,13:48:06.000,362,11117526,-795,0,1766929685,15094.103990409996,115.81924977000017,50707.04383176 2025-12-28,13:48:07.000,362,11117500,-795,0,1766929686,15094.110726719991,115.73466021000058,50707.0927416 2025-12-28,13:48:08.000,362,11117491,-795,0,1766929687,15094.137671960001,115.64302152000164,50707.06479312 2025-12-28,13:48:09.000,362,11117541,-795,0,1766929688,15094.124199339996,115.57253022000077,50706.99492192 2025-12-28,13:48:10.000,362,11117518,-795,0,1766929689,15094.151144579992,115.5020389199999,50706.97396056 2025-12-28,13:48:11.000,362,11117559,-795,0,1766929690,15094.184826129997,115.44564587999776,50707.106715840004 2025-12-28,13:48:12.000,362,11117530,-795,0,1766929691,15094.157880890001,115.32581067000137,50707.07178024001 2025-12-28,13:48:13.000,362,11117523,-795,0,1766929692,15094.178089820001,115.28351588999794,50707.09972872001 2025-12-28,13:48:14.000,362,11117507,-795,0,1766929693,15094.178089820001,115.19892632999836,50707.09972872001 2025-12-28,13:48:15.000,362,11117532,-795,0,1766929694,15094.151144579992,115.12843503000477,50707.07178024001 2025-12-28,13:48:16.000,362,11117502,-755,0,1766929695,15094.144408269996,115.0579437300039,50707.176587040005 2025-12-28,13:48:17.000,362,11117537,-795,0,1766929696,15094.137671960001,115.0579437300039,50707.127677200006 2025-12-28,13:48:18.000,362,11117540,-795,0,1766929697,15094.130935649991,115.0438454699979,50707.11370296 2025-12-28,13:48:19.000,362,11117471,-795,0,1766929698,15094.117463030001,115.00859982000111,50707.0927416 2025-12-28,13:48:20.000,362,11117512,-795,0,1766929699,15094.070308859991,114.98040330000367,50707.008896160005 2025-12-28,13:48:21.000,362,11117522,-795,0,1766929700,15094.070308859991,114.95220677999896,50707.225496880004 2025-12-28,13:48:22.000,362,11117517,-715,0,1766929701,15093.98947313999,114.97335417000431,50707.16959992001 2025-12-28,13:48:23.000,362,11117499,-795,0,1766929702,15094.009682069991,114.97335417000431,50707.246458240006 2025-12-28,13:48:24.000,362,11117543,-795,0,1766929703,15093.90863741999,114.96630503999768,50707.246458240006 2025-12-28,13:48:25.000,362,11117517,-795,0,1766929704,15093.87495587,114.99450156000239,50707.21152264 2025-12-28,13:48:26.000,362,11117510,-795,0,1766929705,15093.800856459995,115.01564895000047,50707.18357416 2025-12-28,13:48:27.000,362,11117553,-555,0,1766929706,15093.77391122,115.08614025000134,50707.28139384 2025-12-28,13:48:28.000,362,11117518,-795,0,1766929707,15093.73349336,115.12138589999813,50707.19754840001 2025-12-28,13:48:29.000,362,11117531,-635,0,1766929708,15093.659393949994,115.16368068000156,50707.20453552 2025-12-28,13:48:30.000,362,11117553,-755,0,1766929709,15093.60550346999,115.18482806999964,50707.12069008001 2025-12-28,13:48:31.000,362,11117501,-795,0,1766929710,15093.612239779999,115.22007372000371,50707.14165144 2025-12-28,13:48:32.000,362,11117500,-755,0,1766929711,15093.571821919999,115.26236849999987,50707.21850976001 2025-12-28,13:48:33.000,362,11117532,-795,0,1766929712,15093.558349299994,115.26941762999923,50707.225496880004 2025-12-28,13:48:34.000,362,11117494,-795,0,1766929713,15093.484249889989,115.28351588999794,50707.21152264 2025-12-28,13:48:35.000,362,11117523,-795,0,1766929714,15093.497722509994,115.3681054500048,50707.232484 2025-12-28,13:48:36.000,362,11117534,-795,0,1766929715,15093.464040959989,115.38925284000288,50707.26043248 2025-12-28,13:48:37.000,362,11117540,-795,0,1766929716,15093.464040959989,115.39630197000224,50707.28139384 2025-12-28,13:48:38.000,362,11117502,-795,0,1766929717,15093.443832029989,115.43154761999904,50707.232484 2025-12-28,13:48:39.000,362,11117395,-795,0,1766929718,15093.437095719994,115.45269501000439,50707.176587040005 2025-12-28,13:48:40.000,362,11117508,-755,0,1766929719,15093.416886789993,115.48794066000119,50707.11370296 2025-12-28,13:48:41.000,362,11117497,-795,0,1766929720,15093.477513579994,115.52318630999798,50707.28139384 2025-12-28,13:48:42.000,362,11117506,-795,0,1766929721,15093.410150479998,115.51613717999862,50707.26741960001 2025-12-28,13:48:43.000,362,11117535,-755,0,1766929722,15093.437095719994,115.54433370000334,50707.19754840001 2025-12-28,13:48:44.000,362,11117517,-795,0,1766929723,15093.410150479998,115.55843196000205,50707.26043248 2025-12-28,13:48:45.000,362,11117529,-675,0,1766929724,15093.416886789993,115.55843196000205,50707.246458240006 2025-12-28,13:48:46.000,362,11117477,-795,0,1766929725,15093.362996309988,115.60072673999821,50707.19056128 2025-12-28,13:48:47.000,362,11117501,-795,0,1766929726,15093.376468929993,115.64302152000164,50707.21850976001 2025-12-28,13:48:48.000,362,11117506,-795,0,1766929727,15093.369732619998,115.66416890999972,50707.1626128 2025-12-28,13:48:49.000,362,11117517,-755,0,1766929728,15093.309105829998,115.650070650001,50707.057806000004 2025-12-28,13:48:50.000,362,11117530,-795,0,1766929729,15093.315842139993,115.70646369000315,50707.07178024001 2025-12-28,13:48:51.000,362,11117520,-795,0,1766929730,15093.315842139993,115.76285672999802,50707.1626128 2025-12-28,13:48:52.000,362,11117498,-795,0,1766929731,15093.322578449988,115.77695499000401,50707.106715840004 2025-12-28,13:48:53.000,362,11117520,-795,0,1766929732,15093.295633209993,115.85449542000424,50707.057806000004 2025-12-28,13:48:54.000,362,11117531,-795,0,1766929733,15093.228270109998,115.90383932999976,50707.05081888001 2025-12-28,13:48:55.000,362,11117549,-795,0,1766929734,15093.221533800002,115.93908498000383,50707.01588328 2025-12-28,13:48:56.000,362,11117532,-795,0,1766929735,15093.228270109998,116.0095762800047,50707.09972872001 2025-12-28,13:48:57.000,362,11117529,-795,0,1766929736,15093.187852249997,116.02367454000341,50707.09972872001 2025-12-28,13:48:58.000,362,11117506,-795,0,1766929737,15093.167643319997,116.03777280000213,50707.057806000004 2025-12-28,13:48:59.000,362,11117428,-755,0,1766929738,15093.133961769992,116.08711670999764,50706.9879348 2025-12-28,13:49:00.000,362,11117517,-795,0,1766929739,15093.127225459997,116.12236236000172,50707.08575448 2025-12-28,13:49:01.000,362,11117505,-795,0,1766929740,15093.154170699992,116.1435097499998,50707.14165144 2025-12-28,13:49:02.000,362,11117540,-795,0,1766929741,15093.208061179997,116.08006757999829,50707.13466432 2025-12-28,13:49:03.000,362,11117481,-795,0,1766929742,15093.201324870002,116.08711670999764,50707.16959992001 2025-12-28,13:49:04.000,362,11117533,-795,0,1766929743,15093.194588559993,116.06596931999957,50707.16959992001 2025-12-28,13:49:05.000,362,11117521,-795,0,1766929744,15093.248479039998,116.06596931999957,50707.21850976001 2025-12-28,13:49:06.000,362,11117517,-795,0,1766929745,15093.228270109998,116.05187106000085,50707.1626128 2025-12-28,13:49:07.000,362,11117537,-795,0,1766929746,15093.275424279993,116.00252714999806,50707.13466432 2025-12-28,13:49:08.000,362,11117509,-755,0,1766929747,15093.295633209993,115.93203585000447,50707.127677200006 2025-12-28,13:49:09.000,362,11117496,-795,0,1766929748,15093.315842139993,115.8967902000004,50707.03684464 2025-12-28,13:49:10.000,362,11117520,-715,0,1766929749,15093.302369519988,115.88974107000104,50707.06479312 2025-12-28,13:49:11.000,362,11117522,-755,0,1766929750,15093.362996309988,115.86859368000296,50707.11370296 2025-12-28,13:49:12.000,362,11117496,-795,0,1766929751,15093.342787379988,115.86859368000296,50707.08575448 2025-12-28,13:49:13.000,362,11117523,-795,0,1766929752,15093.362996309988,115.83334802999889,50707.225496880004 2025-12-28,13:49:14.000,362,11117513,-795,0,1766929753,15093.322578449988,115.82629889999953,50707.19056128 2025-12-28,13:49:15.000,362,11117511,-795,0,1766929754,15093.342787379988,115.88269194000168,50707.26741960001 2025-12-28,13:49:16.000,362,11117536,-795,0,1766929755,15093.322578449988,115.91088845999911,50707.21152264 2025-12-28,13:49:17.000,362,11117480,-675,0,1766929756,15093.261951660003,115.93908498000383,50707.16959992001 2025-12-28,13:49:18.000,362,11117485,-715,0,1766929757,15093.241742730002,115.93908498000383,50707.12069008001 2025-12-28,13:49:19.000,362,11117510,-795,0,1766929758,15093.181115940002,115.98137975999998,50707.06479312 2025-12-28,13:49:20.000,362,11117533,-795,0,1766929759,15093.167643319997,116.01662541000405,50707.078767360006 2025-12-28,13:49:21.000,362,11117513,-795,0,1766929760,15093.214797489993,116.05892019000021,50707.14863856001 2025-12-28,13:49:22.000,362,11117549,-795,0,1766929761,15093.187852249997,116.05892019000021,50707.057806000004 2025-12-28,13:49:23.000,362,11117552,-795,0,1766929762,15093.241742730002,116.09416584000428,50707.176587040005 2025-12-28,13:49:24.000,362,11117508,-715,0,1766929763,15093.194588559993,116.15055887999915,50707.15562568 2025-12-28,13:49:25.000,362,11117530,-795,0,1766929764,15093.167643319997,116.2069519200013,50707.16959992001 2025-12-28,13:49:26.000,362,11117472,-795,0,1766929765,15093.140698080002,116.22809930999938,50707.127677200006 2025-12-28,13:49:27.000,362,11117496,-795,0,1766929766,15093.228270109998,116.22809930999938,50707.106715840004 2025-12-28,13:49:28.000,362,11117509,-795,0,1766929767,15093.228270109998,116.22809930999938,50707.0927416 2025-12-28,13:49:29.000,362,11117496,-795,0,1766929768,15093.228270109998,116.2421975699981,50707.078767360006 2025-12-28,13:49:30.000,362,11117514,-795,0,1766929769,15093.208061179997,116.23514843999874,50707.03684464 2025-12-28,13:49:31.000,362,11117518,-795,0,1766929770,15093.255215349993,116.22105018000002,50707.14165144 2025-12-28,13:49:32.000,362,11117528,-795,0,1766929771,15093.309105829998,116.19990279000194,50707.14165144 2025-12-28,13:49:33.000,362,11117522,-795,0,1766929772,15093.362996309988,116.13646062000043,50707.09972872001 2025-12-28,13:49:34.000,362,11117539,-795,0,1766929773,15093.342787379988,116.12941149000108,50707.176587040005 2025-12-28,13:49:35.000,362,11117524,-635,0,1766929774,15093.396677859993,116.08711670999764,50707.19056128 2025-12-28,13:49:36.000,362,11117492,-795,0,1766929775,15093.403414169989,116.01662541000405,50707.127677200006 2025-12-28,13:49:37.000,362,11117513,-795,0,1766929776,15093.403414169989,115.96728150000126,50707.232484 2025-12-28,13:49:38.000,362,11117546,-795,0,1766929777,15093.383205239988,115.94613411000319,50707.15562568 2025-12-28,13:49:39.000,362,11117450,-795,0,1766929778,15093.362996309988,115.92498671999783,50707.0927416 2025-12-28,13:49:40.000,362,11117472,-795,0,1766929779,15093.362996309988,115.8967902000004,50707.12069008001 2025-12-28,13:49:41.000,362,11117528,-795,0,1766929780,15093.376468929993,115.84039715999825,50707.08575448 2025-12-28,13:49:42.000,362,11117480,-795,0,1766929781,15093.410150479998,115.83334802999889,50707.176587040005 2025-12-28,13:49:43.000,362,11117513,-795,0,1766929782,15093.389941549998,115.80515151000145,50707.18357416 2025-12-28,13:49:44.000,362,11117524,-795,0,1766929783,15093.389941549998,115.78400412000337,50707.176587040005 2025-12-28,13:49:45.000,362,11117535,-795,0,1766929784,15093.369732619998,115.72056195000187,50707.12069008001 2025-12-28,13:49:46.000,362,11117537,-795,0,1766929785,15093.383205239988,115.7135128200025,50707.106715840004 2025-12-28,13:49:47.000,362,11117487,-795,0,1766929786,15093.295633209993,115.76285672999802,50707.14165144 2025-12-28,13:49:48.000,362,11117499,-795,0,1766929787,15093.329314759998,115.72056195000187,50707.0927416 2025-12-28,13:49:49.000,362,11117476,-795,0,1766929788,15093.309105829998,115.66416890999972,50707.08575448 2025-12-28,13:49:50.000,362,11117546,-795,0,1766929789,15093.261951660003,115.69236543000443,50707.03684464 2025-12-28,13:49:51.000,362,11117571,-795,0,1766929790,15093.275424279993,115.65711978000036,50707.12069008001 2025-12-28,13:49:52.000,362,11117542,-795,0,1766929791,15093.221533800002,115.6853162999978,50707.14863856001 2025-12-28,13:49:53.000,362,11117497,-795,0,1766929792,15093.194588559993,115.7135128200025,50707.14165144 2025-12-28,13:49:54.000,362,11117532,-795,0,1766929793,15093.201324870002,115.74170933999994,50707.16959992001 2025-12-28,13:49:55.000,362,11117492,-795,0,1766929794,15093.160907010002,115.74170933999994,50707.14165144 2025-12-28,13:49:56.000,362,11117504,-795,0,1766929795,15093.113752839992,115.7487584699993,50707.11370296 2025-12-28,13:49:57.000,362,11117563,-795,0,1766929796,15093.160907010002,115.7487584699993,50707.15562568 2025-12-28,13:49:58.000,362,11117499,-795,0,1766929797,15093.154170699992,115.75580759999866,50707.08575448 2025-12-28,13:49:59.000,362,11117450,-795,0,1766929798,15093.140698080002,115.78400412000337,50707.06479312 2025-12-28,13:50:00.000,362,11117529,-795,0,1766929799,15093.100280220002,115.80515151000145,50707.04383176 2025-12-28,13:50:01.000,362,11117520,-795,0,1766929800,15093.107016529997,115.79105325000273,50707.0927416 2025-12-28,13:50:02.000,362,11117512,-795,0,1766929801,15093.093543909992,115.84744629000488,50707.06479312 2025-12-28,13:50:03.000,362,11117465,-795,0,1766929802,15093.100280220002,115.84744629000488,50707.09972872001 2025-12-28,13:50:04.000,362,11117555,-795,0,1766929803,15093.120489150002,115.85449542000424,50707.14165144 2025-12-28,13:50:05.000,362,11117524,-795,0,1766929804,15093.100280220002,115.8967902000004,50707.08575448 2025-12-28,13:50:06.000,362,11117525,-715,0,1766929805,15093.100280220002,115.93203585000447,50707.11370296 2025-12-28,13:50:07.000,362,11117542,-795,0,1766929806,15093.147434389997,115.90383932999976,50707.12069008001 2025-12-28,13:50:08.000,362,11117499,-795,0,1766929807,15093.154170699992,115.94613411000319,50707.18357416 2025-12-28,13:50:09.000,362,11117530,-795,0,1766929808,15093.107016529997,115.93908498000383,50707.14165144 2025-12-28,13:50:10.000,362,11117516,-715,0,1766929809,15093.154170699992,115.94613411000319,50707.078767360006 2025-12-28,13:50:11.000,362,11117509,-675,0,1766929810,15093.201324870002,115.91088845999911,50707.12069008001 2025-12-28,13:50:12.000,362,11117532,-795,0,1766929811,15093.248479039998,115.91793758999847,50707.106715840004 2025-12-28,13:50:13.000,362,11117513,-795,0,1766929812,15093.329314759998,115.90383932999976,50707.176587040005 2025-12-28,13:50:14.000,362,11117518,-795,0,1766929813,15093.255215349993,115.87564281000232,50707.11370296 2025-12-28,13:50:15.000,362,11117523,-795,0,1766929814,15093.329314759998,115.8615445500036,50707.11370296 2025-12-28,13:50:16.000,362,11117529,-795,0,1766929815,15093.389941549998,115.87564281000232,50707.106715840004 2025-12-28,13:50:17.000,362,11117532,-675,0,1766929816,15093.369732619998,115.84039715999825,50706.9879348 2025-12-28,13:50:18.000,362,11117516,-795,0,1766929817,15093.362996309988,115.84744629000488,50707.03684464 2025-12-28,13:50:19.000,362,11117488,-795,0,1766929818,15093.362996309988,115.83334802999889,50707.05081888001 2025-12-28,13:50:20.000,362,11117566,-795,0,1766929819,15093.369732619998,115.85449542000424,50707.057806000004 2025-12-28,13:50:21.000,362,11117517,-795,0,1766929820,15093.403414169989,115.84039715999825,50707.15562568 2025-12-28,13:50:22.000,362,11117550,-795,0,1766929821,15093.329314759998,115.82629889999953,50707.078767360006 2025-12-28,13:50:23.000,362,11117524,-795,0,1766929822,15093.329314759998,115.90383932999976,50707.06479312 2025-12-28,13:50:24.000,362,11117533,-795,0,1766929823,15093.275424279993,115.88974107000104,50707.02985752001 2025-12-28,13:50:25.000,362,11117512,-795,0,1766929824,15093.235006419993,115.87564281000232,50707.127677200006 2025-12-28,13:50:26.000,362,11117535,-795,0,1766929825,15093.201324870002,115.91793758999847,50707.12069008001 2025-12-28,13:50:27.000,362,11117510,-795,0,1766929826,15093.147434389997,115.9602323700019,50707.1626128 2025-12-28,13:50:28.000,362,11117477,-795,0,1766929827,15093.127225459997,116.01662541000405,50707.14863856001 2025-12-28,13:50:29.000,362,11117516,-795,0,1766929828,15093.032917119992,116.00252714999806,50706.9879348 2025-12-28,13:50:30.000,362,11117536,-795,0,1766929829,15092.999235570001,116.04482193000149,50707.08575448 2025-12-28,13:50:31.000,362,11117534,-795,0,1766929830,15093.012708189992,116.07301844999893,50707.14165144 2025-12-28,13:50:32.000,362,11117520,-795,0,1766929831,15093.019444500002,116.108264100003,50707.13466432 2025-12-28,13:50:33.000,362,11117549,-795,0,1766929832,15093.026180809997,116.12236236000172,50707.15562568 2025-12-28,13:50:34.000,362,11117556,-795,0,1766929833,15092.972290329992,116.1435097499998,50707.04383176 2025-12-28,13:50:35.000,362,11117513,-795,0,1766929834,15092.918399850001,116.108264100003,50707.106715840004 2025-12-28,13:50:36.000,362,11117534,-795,0,1766929835,15092.952081399992,116.108264100003,50707.14863856001 2025-12-28,13:50:37.000,362,11117574,-795,0,1766929836,15092.965554019996,116.09416584000428,50707.14863856001 2025-12-28,13:50:38.000,362,11117512,-795,0,1766929837,15092.965554019996,116.12941149000108,50707.08575448 2025-12-28,13:50:39.000,362,11117466,-795,0,1766929838,15092.918399850001,116.108264100003,50707.01588328 2025-12-28,13:50:40.000,362,11117521,-795,0,1766929839,15092.904927229996,116.11531323000236,50707.01588328 2025-12-28,13:50:41.000,362,11117539,-795,0,1766929840,15092.925136159996,116.06596931999957,50707.127677200006 2025-12-28,13:50:42.000,362,11117544,-795,0,1766929841,15092.911663539991,116.05187106000085,50707.19056128 2025-12-28,13:50:43.000,362,11117488,-795,0,1766929842,15092.925136159996,116.04482193000149,50707.19056128 2025-12-28,13:50:44.000,362,11117531,-795,0,1766929843,15092.898190920001,115.9954780199987,50707.16959992001 2025-12-28,13:50:45.000,362,11117559,-795,0,1766929844,15092.884718299996,115.9954780199987,50707.20453552 2025-12-28,13:50:46.000,362,11117532,-795,0,1766929845,15092.884718299996,115.98137975999998,50707.15562568 2025-12-28,13:50:47.000,362,11117551,-795,0,1766929846,15092.871245679991,115.96728150000126,50707.19056128 2025-12-28,13:50:48.000,362,11117534,-795,0,1766929847,15092.79714627,115.92498671999783,50707.127677200006 2025-12-28,13:50:49.000,362,11117531,-795,0,1766929848,15092.77693734,115.87564281000232,50707.14165144 2025-12-28,13:50:50.000,362,11117515,-795,0,1766929849,15092.723046859996,115.88269194000168,50707.06479312 2025-12-28,13:50:51.000,362,11117496,-795,0,1766929850,15092.71631055,115.82629889999953,50707.176587040005 2025-12-28,13:50:52.000,362,11117543,-715,0,1766929851,15092.682628999995,115.78400412000337,50707.21850976001 2025-12-28,13:50:53.000,362,11117508,-795,0,1766929852,15092.642211139995,115.76990586000466,50707.26043248 2025-12-28,13:50:54.000,362,11117562,-795,0,1766929853,15092.662420069995,115.76285672999802,50707.21152264 2025-12-28,13:50:55.000,362,11117534,-795,0,1766929854,15092.622002209995,115.72761108000122,50707.176587040005 2025-12-28,13:50:56.000,362,11117536,-795,0,1766929855,15092.57484804,115.69236543000443,50707.20453552 2025-12-28,13:50:57.000,362,11117552,-795,0,1766929856,15092.51422125,115.69941456000379,50707.16959992001 2025-12-28,13:50:58.000,362,11117479,-795,0,1766929857,15092.460330769994,115.69236543000443,50707.26043248 2025-12-28,13:50:59.000,362,11117462,-795,0,1766929858,15092.45359446,115.72056195000187,50707.18357416 2025-12-28,13:51:00.000,362,11117525,-715,0,1766929859,15092.399703979994,115.7135128200025,50707.1626128 2025-12-28,13:51:01.000,362,11117476,-795,0,1766929860,15092.40644028999,115.6853162999978,50707.14863856001 2025-12-28,13:51:02.000,362,11117478,-635,0,1766929861,15092.318868259994,115.69236543000443,50707.295368080006 2025-12-28,13:51:03.000,362,11117518,-795,0,1766929862,15092.285186709989,115.69941456000379,50707.295368080006 2025-12-28,13:51:04.000,362,11117510,-795,0,1766929863,15092.244768849989,115.7135128200025,50707.28838096001 2025-12-28,13:51:05.000,362,11117503,-795,0,1766929864,15092.190878369998,115.73466021000058,50707.28139384 2025-12-28,13:51:06.000,362,11117550,-795,0,1766929865,15092.116778959993,115.77695499000401,50707.26043248 2025-12-28,13:51:07.000,362,11117507,-555,0,1766929866,15092.056152169993,115.74170933999994,50707.25344536 2025-12-28,13:51:08.000,362,11117515,-795,0,1766929867,15092.008997999998,115.76285672999802,50707.225496880004 2025-12-28,13:51:09.000,362,11117540,-795,0,1766929868,15091.894480729992,115.79810238000209,50707.16959992001 2025-12-28,13:51:10.000,362,11117545,-795,0,1766929869,15091.827117629997,115.8615445500036,50707.21850976001 2025-12-28,13:51:11.000,362,11117495,-635,0,1766929870,15091.847326559997,115.88269194000168,50707.232484 2025-12-28,13:51:12.000,362,11117506,-795,0,1766929871,15091.820381320002,115.94613411000319,50707.28838096001 2025-12-28,13:51:13.000,362,11117528,-795,0,1766929872,15091.739545600001,115.97433063000062,50707.18357416 2025-12-28,13:51:14.000,362,11117496,-795,0,1766929873,15091.678918810001,116.01662541000405,50707.18357416 2025-12-28,13:51:15.000,362,11117509,-795,0,1766929874,15091.672182499991,116.04482193000149,50707.25344536 2025-12-28,13:51:16.000,362,11117515,-795,0,1766929875,15091.658709880001,116.10121497000364,50707.19754840001 2025-12-28,13:51:17.000,362,11117521,-795,0,1766929876,15091.631764639991,116.108264100003,50707.225496880004 2025-12-28,13:51:18.000,362,11117503,-795,0,1766929877,15091.631764639991,116.15760800999851,50707.21850976001 2025-12-28,13:51:19.000,362,11117422,-755,0,1766929878,15091.564401539996,116.12941149000108,50707.12069008001 2025-12-28,13:51:20.000,362,11117462,-795,0,1766929879,15091.503774749996,116.12236236000172,50707.11370296 2025-12-28,13:51:21.000,362,11117514,-795,0,1766929880,15091.544192609996,116.12941149000108,50707.16959992001 2025-12-28,13:51:22.000,362,11117477,-795,0,1766929881,15091.55092891999,116.12941149000108,50707.19754840001 2025-12-28,13:51:23.000,362,11117519,-795,0,1766929882,15091.571137849991,116.07301844999893,50707.246458240006 2025-12-28,13:51:24.000,362,11117499,-795,0,1766929883,15091.57787416,116.08711670999764,50707.21850976001 2025-12-28,13:51:25.000,362,11117497,-795,0,1766929884,15091.591346779991,116.03072367000277,50707.26741960001 2025-12-28,13:51:26.000,362,11117489,-795,0,1766929885,15091.544192609996,116.01662541000405,50707.26741960001 2025-12-28,13:51:27.000,362,11117496,-795,0,1766929886,15091.55092891999,115.98137975999998,50707.26043248 2025-12-28,13:51:28.000,362,11117514,-715,0,1766929887,15091.51051105999,115.96728150000126,50707.232484 2025-12-28,13:51:29.000,362,11117502,-795,0,1766929888,15091.47009319999,115.97433063000062,50707.19754840001 2025-12-28,13:51:30.000,362,11117495,-795,0,1766929889,15091.41620272,115.98137975999998,50707.13466432 2025-12-28,13:51:31.000,362,11117485,-795,0,1766929890,15091.483565819995,115.94613411000319,50707.225496880004 2025-12-28,13:51:32.000,362,11117478,-795,0,1766929891,15091.45662058,115.98137975999998,50707.225496880004 2025-12-28,13:51:33.000,362,11117524,-795,0,1766929892,15091.402730099995,115.9954780199987,50707.225496880004 2025-12-28,13:51:34.000,362,11117477,-795,0,1766929893,15091.37578486,116.01662541000405,50707.19754840001 2025-12-28,13:51:35.000,362,11117491,-795,0,1766929894,15091.31515807,116.02367454000341,50707.21850976001 2025-12-28,13:51:36.000,362,11117477,-795,0,1766929895,15091.281476519995,116.0095762800047,50707.14863856001 2025-12-28,13:51:37.000,362,11117464,-795,0,1766929896,15091.25453128,116.05892019000021,50707.16959992001 2025-12-28,13:51:38.000,362,11117523,-795,0,1766929897,15091.220849729994,116.10121497000364,50707.13466432 2025-12-28,13:51:39.000,362,11117480,-795,0,1766929898,15091.12654138999,116.10121497000364,50707.11370296 2025-12-28,13:51:40.000,362,11117450,-755,0,1766929899,15091.092859839999,116.15055887999915,50707.176587040005 2025-12-28,13:51:41.000,362,11117467,-795,0,1766929900,15091.059178289994,116.22809930999938,50707.18357416 2025-12-28,13:51:42.000,362,11117444,-795,0,1766929901,15091.032233049998,116.27744322000217,50707.19754840001 2025-12-28,13:51:43.000,362,11117510,-795,0,1766929902,15090.971606259998,116.31973799999832,50707.21152264 2025-12-28,13:51:44.000,362,11117497,-795,0,1766929903,15090.931188399998,116.37613104000047,50707.21152264 2025-12-28,13:51:45.000,362,11117491,-635,0,1766929904,15090.897506849993,116.4184258200039,50707.23947112001 2025-12-28,13:51:46.000,362,11117447,-795,0,1766929905,15090.830143749998,116.51006451000285,50707.232484 2025-12-28,13:51:47.000,362,11117500,-635,0,1766929906,15090.776253269993,116.53826103000029,50707.18357416 2025-12-28,13:51:48.000,362,11117535,-795,0,1766929907,15090.735835409992,116.61580146000051,50707.246458240006 2025-12-28,13:51:49.000,362,11117472,-795,0,1766929908,15090.654999689992,116.65809624000394,50707.19754840001 2025-12-28,13:51:50.000,362,11117498,-635,0,1766929909,15090.607845519997,116.74973493000289,50707.232484 2025-12-28,13:51:51.000,362,11117478,-795,0,1766929910,15090.580900280002,116.80612796999776,50707.26043248 2025-12-28,13:51:52.000,362,11117501,-795,0,1766929911,15090.527009799996,116.87661926999863,50707.295368080006 2025-12-28,13:51:53.000,362,11117519,-795,0,1766929912,15090.479855630001,116.9471105699995,50707.35126504 2025-12-28,13:51:54.000,362,11117474,-795,0,1766929913,15090.412492529991,117.0598966500038,50707.28838096001 2025-12-28,13:51:55.000,362,11117481,-795,0,1766929914,15090.405756219996,117.13038795000466,50707.36523928001 2025-12-28,13:51:56.000,362,11117510,-795,0,1766929915,15090.345129429996,117.22907577000296,50707.31632944001 2025-12-28,13:51:57.000,362,11117495,-795,0,1766929916,15090.27776633,117.31366533000255,50707.33030368 2025-12-28,13:51:58.000,362,11117505,-795,0,1766929917,15090.223875849995,117.41235315000085,50707.19754840001 2025-12-28,13:51:59.000,362,11117506,-795,0,1766929918,15090.10935857999,117.44759879999765,50707.19754840001 2025-12-28,13:52:00.000,362,11117482,-795,0,1766929919,15090.122831199995,117.48284445000172,50707.232484 2025-12-28,13:52:01.000,362,11117520,-795,0,1766929920,15090.14977643999,117.56038488000195,50707.28139384 2025-12-28,13:52:02.000,362,11117506,-795,0,1766929921,15090.11609489,117.64497444000153,50707.3023552 2025-12-28,13:52:03.000,362,11117513,-795,0,1766929922,15090.11609489,117.68726921999769,50707.274406720004 2025-12-28,13:52:04.000,362,11117484,-795,0,1766929923,15090.102622269995,117.72251487000176,50707.225496880004 2025-12-28,13:52:05.000,362,11117488,-795,0,1766929924,15090.082413339995,117.79300617000263,50707.232484 2025-12-28,13:52:06.000,362,11117500,-795,0,1766929925,15090.09588596,117.79300617000263,50707.26043248 2025-12-28,13:52:07.000,362,11117470,-795,0,1766929926,15090.07567703,117.85644834000414,50707.26741960001 2025-12-28,13:52:08.000,362,11117542,-795,0,1766929927,15090.06894071999,117.88464486000157,50707.23947112001 2025-12-28,13:52:09.000,362,11117530,-795,0,1766929928,15090.02852285999,117.90579224999965,50707.18357416 2025-12-28,13:52:10.000,362,11117480,-795,0,1766929929,15090.00831392999,117.90579224999965,50707.127677200006 2025-12-28,13:52:11.000,362,11117495,-795,0,1766929930,15090.021786549994,117.93398877000436,50707.23947112001 2025-12-28,13:52:12.000,362,11117495,-755,0,1766929931,15090.001577619994,117.99038180999923,50707.21850976001 2025-12-28,13:52:13.000,362,11117528,-795,0,1766929932,15089.94768713999,117.99038180999923,50707.295368080006 2025-12-28,13:52:14.000,362,11117490,-795,0,1766929933,15089.866851419989,118.0608731100001,50707.25344536 2025-12-28,13:52:15.000,362,11117477,-795,0,1766929934,15089.846642489989,118.13841354000033,50707.19754840001 2025-12-28,13:52:16.000,362,11117521,-795,0,1766929935,15089.826433559989,118.2089048400012,50707.25344536 2025-12-28,13:52:17.000,362,11117513,-795,0,1766929936,15089.779279389993,118.24415048999799,50707.21152264 2025-12-28,13:52:18.000,362,11117581,-795,0,1766929937,15089.705179979988,118.28644527000142,50707.18357416 2025-12-28,13:52:19.000,362,11117416,-795,0,1766929938,15089.664762119988,118.37808396000037,50707.11370296 2025-12-28,13:52:20.000,362,11117493,-795,0,1766929939,15089.577190089993,118.4556243900006,50707.13466432 2025-12-28,13:52:21.000,362,11117501,-795,0,1766929940,15089.577190089993,118.5543122099989,50707.19754840001 2025-12-28,13:52:22.000,362,11117505,-795,0,1766929941,15089.536772229992,118.6670982900032,50707.23947112001 2025-12-28,13:52:23.000,362,11117512,-795,0,1766929942,15089.503090680002,118.7305404600047,50707.225496880004 2025-12-28,13:52:24.000,362,11117486,-795,0,1766929943,15089.509826989997,118.77988437000022,50707.232484 2025-12-28,13:52:25.000,362,11117478,-715,0,1766929944,15089.469409129997,118.85037567000109,50707.26043248 2025-12-28,13:52:26.000,362,11117479,-795,0,1766929945,15089.408782339997,118.93496523000067,50707.246458240006 2025-12-28,13:52:27.000,362,11117493,-795,0,1766929946,15089.435727579992,118.98430914000346,50707.274406720004 2025-12-28,13:52:28.000,362,11117497,-795,0,1766929947,15089.449200199997,119.04070217999833,50707.295368080006 2025-12-28,13:52:29.000,362,11117511,-795,0,1766929948,15089.408782339997,119.10414434999984,50707.21850976001 2025-12-28,13:52:30.000,362,11117461,-795,0,1766929949,15089.381837100002,119.13939000000391,50707.176587040005 2025-12-28,13:52:31.000,362,11117482,-555,0,1766929950,15089.449200199997,119.14643913000327,50707.31632944001 2025-12-28,13:52:32.000,362,11117485,-795,0,1766929951,15089.442463890002,119.17463565000071,50707.274406720004 2025-12-28,13:52:33.000,362,11117517,-795,0,1766929952,15089.462672820002,119.16758652000135,50707.30934232 2025-12-28,13:52:34.000,362,11117484,-795,0,1766929953,15089.455936509992,119.16758652000135,50707.33729080001 2025-12-28,13:52:35.000,362,11117471,-795,0,1766929954,15089.476145439992,119.15348826000263,50707.19754840001 2025-12-28,13:52:36.000,362,11117488,-795,0,1766929955,15089.509826989997,119.17463565000071,50707.15562568 2025-12-28,13:52:37.000,362,11117516,-795,0,1766929956,15089.415518649992,119.18168478000007,50707.08575448 2025-12-28,13:52:38.000,362,11117506,-795,0,1766929957,15089.422254960002,119.21693043000414,50707.02985752001 2025-12-28,13:52:39.000,362,11117463,-795,0,1766929958,15089.408782339997,119.2239795600035,50707.04383176 2025-12-28,13:52:40.000,362,11117450,-795,0,1766929959,15089.395309719992,119.2239795600035,50707.0927416 2025-12-28,13:52:41.000,362,11117476,-675,0,1766929960,15089.402046030002,119.27332346999901,50707.19056128 2025-12-28,13:52:42.000,362,11117522,-795,0,1766929961,15089.321210310001,119.30856912000309,50707.14863856001 2025-12-28,13:52:43.000,362,11117478,-795,0,1766929962,15089.321210310001,119.35086389999924,50707.18357416 2025-12-28,13:52:44.000,362,11117501,-795,0,1766929963,15089.247110899996,119.42840432999947,50707.19056128 2025-12-28,13:52:45.000,362,11117510,-795,0,1766929964,15089.233638279991,119.51299388999905,50707.18357416 2025-12-28,13:52:46.000,362,11117518,-795,0,1766929965,15089.13259362999,119.61873084000399,50707.19754840001 2025-12-28,13:52:47.000,362,11117508,-795,0,1766929966,15089.125857319996,119.74561517999973,50707.20453552 2025-12-28,13:52:48.000,362,11117505,-795,0,1766929967,15089.05849422,119.82315560999996,50707.232484 2025-12-28,13:52:49.000,362,11117506,-795,0,1766929968,15088.984394809995,119.92184342999826,50707.14165144 2025-12-28,13:52:50.000,362,11117488,-795,0,1766929969,15088.964185879995,120.05577690000064,50707.127677200006 2025-12-28,13:52:51.000,362,11117501,-795,0,1766929970,15088.93724064,120.14741558999958,50707.13466432 2025-12-28,13:52:52.000,362,11117472,-795,0,1766929971,15088.89682278,120.21790689000045,50707.14863856001 2025-12-28,13:52:53.000,362,11117520,-795,0,1766929972,15088.903559089995,120.31659470999875,50707.12069008001 2025-12-28,13:52:54.000,362,11117540,-795,0,1766929973,15088.85640492,120.38003688000026,50707.078767360006 2025-12-28,13:52:55.000,362,11117511,-795,0,1766929974,15088.883350159995,120.4082333999977,50707.15562568 2025-12-28,13:52:56.000,362,11117479,-795,0,1766929975,15088.863141229995,120.52806861000136,50707.12069008001 2025-12-28,13:52:57.000,362,11117503,-795,0,1766929976,15088.842932299995,120.55626512999879,50707.13466432 2025-12-28,13:52:58.000,362,11117520,-795,0,1766929977,15088.822723369994,120.63380555999902,50707.16959992001 2025-12-28,13:52:59.000,362,11117430,-795,0,1766929978,15088.82945967999,120.66200208000373,50707.0927416 2025-12-28,13:53:00.000,362,11117469,-795,0,1766929979,15088.78904181999,120.74659164000332,50707.07178024001 2025-12-28,13:53:01.000,362,11117494,-555,0,1766929980,15088.78904181999,120.81708294000418,50707.14165144 2025-12-28,13:53:02.000,362,11117491,-795,0,1766929981,15088.762096579994,120.83823033000226,50707.127677200006 2025-12-28,13:53:03.000,362,11117512,-795,0,1766929982,15088.782305509994,120.85937772000034,50707.11370296 2025-12-28,13:53:04.000,362,11117477,-795,0,1766929983,15088.78904181999,120.9298690200012,50707.12069008001 2025-12-28,13:53:05.000,362,11117504,-795,0,1766929984,15088.78904181999,120.98626206000336,50707.0927416 2025-12-28,13:53:06.000,362,11117513,-795,0,1766929985,15088.74862395999,120.98626206000336,50707.106715840004 2025-12-28,13:53:07.000,362,11117474,-795,0,1766929986,15088.822723369994,121.04970423000486,50707.13466432 2025-12-28,13:53:08.000,362,11117489,-795,0,1766929987,15088.822723369994,121.08494988000166,50707.08575448 2025-12-28,13:53:09.000,362,11117479,-595,0,1766929988,15088.802514439994,121.05675336000422,50707.05081888001 2025-12-28,13:53:10.000,362,11117488,-755,0,1766929989,15088.85640492,121.0779007500023,50707.01588328 2025-12-28,13:53:11.000,362,11117494,-635,0,1766929990,15088.95071325999,121.04970423000486,50707.06479312 2025-12-28,13:53:12.000,362,11117497,-795,0,1766929991,15088.95071325999,121.07085162000294,50707.06479312 2025-12-28,13:53:13.000,362,11117516,-795,0,1766929992,15088.95071325999,121.04265509999823,50707.057806000004 2025-12-28,13:53:14.000,362,11117505,-795,0,1766929993,15088.984394809995,121.02855683999951,50707.05081888001 2025-12-28,13:53:15.000,362,11117500,-795,0,1766929994,15089.01134004999,120.98626206000336,50707.14165144 2025-12-28,13:53:16.000,362,11117473,-795,0,1766929995,15089.045021599995,120.94396727999992,50707.09972872001 2025-12-28,13:53:17.000,362,11117451,-795,0,1766929996,15089.03828529,120.9298690200012,50707.106715840004 2025-12-28,13:53:18.000,362,11117528,-675,0,1766929997,15089.045021599995,120.88052510999842,50707.08575448 2025-12-28,13:53:19.000,362,11117476,-795,0,1766929998,15089.01807636,120.88757423999778,50707.07178024001 2025-12-28,13:53:20.000,362,11117479,-795,0,1766929999,15088.97092218999,120.88757423999778,50707.06479312 2025-12-28,13:53:21.000,362,11117501,-635,0,1766930000,15088.97092218999,120.88052510999842,50707.12069008001 2025-12-28,13:53:22.000,362,11117494,-795,0,1766930001,15088.89682278,120.85937772000034,50707.08575448 2025-12-28,13:53:23.000,362,11117508,-755,0,1766930002,15088.842932299995,120.87347597999906,50707.08575448 2025-12-28,13:53:24.000,362,11117485,-795,0,1766930003,15088.762096579994,120.91577076000249,50707.12069008001 2025-12-28,13:53:25.000,362,11117490,-795,0,1766930004,15088.654315619999,120.98626206000336,50707.0927416 2025-12-28,13:53:26.000,362,11117457,-795,0,1766930005,15088.533062039998,121.05675336000422,50707.08575448 2025-12-28,13:53:27.000,362,11117493,-795,0,1766930006,15088.438753699993,121.14839205000317,50707.106715840004 2025-12-28,13:53:28.000,362,11117476,-795,0,1766930007,15088.317500119992,121.25412900000083,50707.106715840004 2025-12-28,13:53:29.000,362,11117489,-715,0,1766930008,15088.169301299997,121.37396421000449,50707.02985752001 2025-12-28,13:53:30.000,362,11117500,-675,0,1766930009,15088.074992959992,121.47265203000279,50707.05081888001 2025-12-28,13:53:31.000,362,11117461,-795,0,1766930010,15088.041311410001,121.58543810999981,50707.12069008001 2025-12-28,13:53:32.000,362,11117514,-795,0,1766930011,15087.94026676,121.70527332000347,50707.16959992001 2025-12-28,13:53:33.000,362,11117499,-795,0,1766930012,15087.906585209996,121.81101027000113,50707.176587040005 2025-12-28,13:53:34.000,362,11117472,-795,0,1766930013,15087.83922211,121.90969808999944,50707.09972872001 2025-12-28,13:53:35.000,362,11117496,-795,0,1766930014,15087.79880425,122.00838590999774,50707.14863856001 2025-12-28,13:53:36.000,362,11117491,-795,0,1766930015,15087.79206793999,122.10002460000396,50707.16959992001 2025-12-28,13:53:37.000,362,11117511,-795,0,1766930016,15087.79206793999,122.17756503000419,50707.20453552 2025-12-28,13:53:38.000,362,11117508,-795,0,1766930017,15087.77185900999,122.19166329000291,50707.15562568 2025-12-28,13:53:39.000,362,11117437,-795,0,1766930018,15087.6977596,122.23395806999906,50707.106715840004 2025-12-28,13:53:40.000,362,11117520,-635,0,1766930019,15087.77859532,122.27625285000249,50707.176587040005 2025-12-28,13:53:41.000,362,11117487,-795,0,1766930020,15087.785331629995,122.27625285000249,50707.21152264 2025-12-28,13:53:42.000,362,11117484,-795,0,1766930021,15087.805540559995,122.29740024000057,50707.19056128 2025-12-28,13:53:43.000,362,11117500,-795,0,1766930022,15087.825749489995,122.33264589000464,50707.176587040005 2025-12-28,13:53:44.000,362,11117476,-795,0,1766930023,15087.825749489995,122.35379328000272,50707.12069008001 2025-12-28,13:53:45.000,362,11117495,-795,0,1766930024,15087.81901318,122.36789154000144,50707.14165144 2025-12-28,13:53:46.000,362,11117468,-795,0,1766930025,15087.805540559995,122.40313718999823,50707.15562568 2025-12-28,13:53:47.000,362,11117533,-795,0,1766930026,15087.77859532,122.43133371000295,50707.127677200006 2025-12-28,13:53:48.000,362,11117468,-795,0,1766930027,15087.704495909995,122.46657935999974,50707.08575448 2025-12-28,13:53:49.000,362,11117474,-795,0,1766930028,15087.704495909995,122.51592327000253,50707.16959992001 2025-12-28,13:53:50.000,362,11117484,-795,0,1766930029,15087.643869119995,122.56526717999805,50707.05081888001 2025-12-28,13:53:51.000,362,11117520,-795,0,1766930030,15087.61018756999,122.69920065000042,50707.0927416 2025-12-28,13:53:52.000,362,11117540,-795,0,1766930031,15087.50914291999,122.77674108000065,50707.08575448 2025-12-28,13:53:53.000,362,11117491,-795,0,1766930032,15087.461988749994,122.85428151000087,50707.07178024001 2025-12-28,13:53:54.000,362,11117501,-795,0,1766930033,15087.394625649998,122.94592019999982,50707.176587040005 2025-12-28,13:53:55.000,362,11117505,-795,0,1766930034,15087.360944099994,123.07280454000283,50707.18357416 2025-12-28,13:53:56.000,362,11117507,-795,0,1766930035,15087.327262549989,123.18559061999986,50707.127677200006 2025-12-28,13:53:57.000,362,11117481,-795,0,1766930036,15087.280108379993,123.30542583000351,50707.1626128 2025-12-28,13:53:58.000,362,11117505,-795,0,1766930037,15087.280108379993,123.3900153900031,50707.12069008001 2025-12-28,13:53:59.000,362,11117402,-715,0,1766930038,15087.219481589993,123.50280147000012,50707.09972872001 2025-12-28,13:54:00.000,362,11117506,-795,0,1766930039,15087.185800040003,123.55919451000227,50707.02985752001 2025-12-28,13:54:01.000,362,11117521,-795,0,1766930040,15087.246426829988,123.59444015999907,50707.1626128 2025-12-28,13:54:02.000,362,11117523,-795,0,1766930041,15087.219481589993,123.65083320000122,50707.127677200006 2025-12-28,13:54:03.000,362,11117567,-675,0,1766930042,15087.266635759988,123.66493145999993,50707.1626128 2025-12-28,13:54:04.000,362,11117540,-795,0,1766930043,15087.320526239993,123.700177110004,50707.18357416 2025-12-28,13:54:05.000,362,11117479,-795,0,1766930044,15087.333998859998,123.71427537000272,50707.13466432 2025-12-28,13:54:06.000,362,11117524,-715,0,1766930045,15087.381153029994,123.67902971999865,50707.12069008001 2025-12-28,13:54:07.000,362,11117514,-795,0,1766930046,15087.428307199989,123.66493145999993,50707.14863856001 2025-12-28,13:54:08.000,362,11117582,-795,0,1766930047,15087.448516129989,123.64378407000186,50707.1626128 2025-12-28,13:54:09.000,362,11117532,-795,0,1766930048,15087.374416719998,123.66493145999993,50707.05081888001 2025-12-28,13:54:10.000,362,11117487,-795,0,1766930049,15087.360944099994,123.69312798000465,50707.0228704 2025-12-28,13:54:11.000,362,11117521,-635,0,1766930050,15087.414834579999,123.64378407000186,50707.14863856001 2025-12-28,13:54:12.000,362,11117516,-795,0,1766930051,15087.414834579999,123.61558755000442,50707.0927416 2025-12-28,13:54:13.000,362,11117523,-795,0,1766930052,15087.441779819994,123.62263668000378,50707.11370296 2025-12-28,13:54:14.000,362,11117485,-795,0,1766930053,15087.482197679994,123.65083320000122,50707.0927416 2025-12-28,13:54:15.000,362,11117497,-795,0,1766930054,15087.482197679994,123.65083320000122,50707.02985752001 2025-12-28,13:54:16.000,362,11117532,-795,0,1766930055,15087.468725059989,123.65788233000058,50706.97396056 2025-12-28,13:54:17.000,362,11117499,-795,0,1766930056,15087.461988749994,123.62263668000378,50706.94601208 2025-12-28,13:54:18.000,362,11117496,-795,0,1766930057,15087.455252439999,123.65083320000122,50706.96697344 2025-12-28,13:54:19.000,362,11117509,-795,0,1766930058,15087.435043509999,123.67902971999865,50706.9879348 2025-12-28,13:54:20.000,362,11117509,-795,0,1766930059,15087.428307199989,123.65788233000058,50706.92505072 2025-12-28,13:54:21.000,362,11117528,-795,0,1766930060,15087.468725059989,123.7354227600008,50707.00190904001 2025-12-28,13:54:22.000,362,11117525,-795,0,1766930061,15087.448516129989,123.69312798000465,50706.95299920001 2025-12-28,13:54:23.000,362,11117477,-795,0,1766930062,15087.448516129989,123.700177110004,50707.008896160005 2025-12-28,13:54:24.000,362,11117509,-795,0,1766930063,15087.468725059989,123.7354227600008,50707.008896160005 2025-12-28,13:54:25.000,362,11117490,-795,0,1766930064,15087.435043509999,123.74952101999952,50707.0228704 2025-12-28,13:54:26.000,362,11117554,-795,0,1766930065,15087.414834579999,123.77066841000487,50707.008896160005 2025-12-28,13:54:27.000,362,11117492,-795,0,1766930066,15087.374416719998,123.77066841000487,50706.96697344 2025-12-28,13:54:28.000,362,11117510,-795,0,1766930067,15087.374416719998,123.76361927999824,50707.04383176 2025-12-28,13:54:29.000,362,11117505,-795,0,1766930068,15087.333998859998,123.79886493000231,50706.99492192 2025-12-28,13:54:30.000,362,11117499,-795,0,1766930069,15087.333998859998,123.77066841000487,50706.93203784001 2025-12-28,13:54:31.000,362,11117513,-795,0,1766930070,15087.414834579999,123.77066841000487,50707.00190904001 2025-12-28,13:54:32.000,362,11117514,-795,0,1766930071,15087.475461369999,123.75657014999888,50706.9879348 2025-12-28,13:54:33.000,362,11117531,-795,0,1766930072,15087.522615539994,123.72837363000144,50707.008896160005 2025-12-28,13:54:34.000,362,11117521,-795,0,1766930073,15087.57650602,123.65083320000122,50707.057806000004 2025-12-28,13:54:35.000,362,11117461,-795,0,1766930074,15087.623660189995,123.59444015999907,50707.11370296 2025-12-28,13:54:36.000,362,11117538,-795,0,1766930075,15087.73144114999,123.50985059999948,50707.0228704 2025-12-28,13:54:37.000,362,11117510,-795,0,1766930076,15087.81901318,123.39706452000246,50707.0228704 2025-12-28,13:54:38.000,362,11117559,-795,0,1766930077,15087.8998489,123.28427843999816,50706.9879348 2025-12-28,13:54:39.000,362,11117486,-795,0,1766930078,15087.967211999996,123.20673800999793,50706.841205280005 2025-12-28,13:54:40.000,362,11117529,-795,0,1766930079,15087.973948309991,123.09395193000091,50706.95299920001 2025-12-28,13:54:41.000,362,11117477,-795,0,1766930080,15088.048047719996,122.98116585000389,50706.959986320006 2025-12-28,13:54:42.000,362,11117479,-795,0,1766930081,15088.054784029991,122.91772368000238,50706.9180636 2025-12-28,13:54:43.000,362,11117486,-675,0,1766930082,15088.122147130001,122.82608499000344,50706.93203784001 2025-12-28,13:54:44.000,362,11117527,-795,0,1766930083,15088.068256649996,122.74854456000321,50706.95299920001 2025-12-28,13:54:45.000,362,11117477,-795,0,1766930084,15088.041311410001,122.71329890999914,50707.008896160005 2025-12-28,13:54:46.000,362,11117536,-795,0,1766930085,15087.947003069996,122.67100413000298,50706.9879348 2025-12-28,13:54:47.000,362,11117511,-795,0,1766930086,15087.89311258999,122.65690587000427,50706.98094768001 2025-12-28,13:54:48.000,362,11117492,-795,0,1766930087,15087.845958419995,122.65690587000427,50706.99492192 2025-12-28,13:54:49.000,362,11117496,-795,0,1766930088,15087.71123221999,122.67100413000298,50706.96697344 2025-12-28,13:54:50.000,362,11117466,-795,0,1766930089,15087.61018756999,122.7203480399985,50706.90408936001 2025-12-28,13:54:51.000,362,11117517,-795,0,1766930090,15087.54956077999,122.69920065000042,50707.00190904001 2025-12-28,13:54:52.000,362,11117501,-795,0,1766930091,15087.536088159999,122.72739716999786,50707.0228704 2025-12-28,13:54:53.000,362,11117492,-795,0,1766930092,15087.441779819994,122.72739716999786,50707.00190904001 2025-12-28,13:54:54.000,362,11117535,-795,0,1766930093,15087.401361959994,122.77674108000065,50707.03684464 2025-12-28,13:54:55.000,362,11117488,-795,0,1766930094,15087.367680409989,122.81903586000408,50707.106715840004 2025-12-28,13:54:56.000,362,11117506,-795,0,1766930095,15087.347471479989,122.81903586000408,50707.13466432 2025-12-28,13:54:57.000,362,11117534,-795,0,1766930096,15087.347471479989,122.85428151000087,50707.13466432 2025-12-28,13:54:58.000,362,11117508,-715,0,1766930097,15087.374416719998,122.86837976999959,50707.078767360006 2025-12-28,13:54:59.000,362,11117501,-795,0,1766930098,15087.313789929998,122.8965762900043,50707.05081888001 2025-12-28,13:55:00.000,362,11117481,-755,0,1766930099,15087.307053619988,122.87542889999895,50707.008896160005 2025-12-28,13:55:01.000,362,11117502,-795,0,1766930100,15087.367680409989,122.92477281000174,50707.00190904001 2025-12-28,13:55:02.000,362,11117503,-795,0,1766930101,15087.327262549989,122.90362542000366,50706.9879348 2025-12-28,13:55:03.000,362,11117541,-635,0,1766930102,15087.381153029994,122.86837976999959,50707.00190904001 2025-12-28,13:55:04.000,362,11117523,-795,0,1766930103,15087.401361959994,122.90362542000366,50706.97396056 2025-12-28,13:55:05.000,362,11117515,-795,0,1766930104,15087.421570889994,122.90362542000366,50706.9879348 2025-12-28,13:55:06.000,362,11117500,-795,0,1766930105,15087.428307199989,122.90362542000366,50706.94601208 2025-12-28,13:55:07.000,362,11117506,-795,0,1766930106,15087.441779819994,122.88952715999767,50706.99492192 2025-12-28,13:55:08.000,362,11117493,-795,0,1766930107,15087.461988749994,122.85428151000087,50706.99492192 2025-12-28,13:55:09.000,362,11117570,-795,0,1766930108,15087.461988749994,122.87542889999895,50706.911076480006 2025-12-28,13:55:10.000,362,11117504,-795,0,1766930109,15087.48893398999,122.87542889999895,50706.87614088 2025-12-28,13:55:11.000,362,11117528,-715,0,1766930110,15087.515879229999,122.86133064000023,50707.0228704 2025-12-28,13:55:12.000,362,11117485,-795,0,1766930111,15087.54956077999,122.86837976999959,50706.911076480006 2025-12-28,13:55:13.000,362,11117511,-795,0,1766930112,15087.583242329994,122.8965762900043,50706.96697344 2025-12-28,13:55:14.000,362,11117514,-795,0,1766930113,15087.56976970999,122.91067455000302,50706.88312800001 2025-12-28,13:55:15.000,362,11117513,-795,0,1766930114,15087.54956077999,122.95296932999918,50706.911076480006 2025-12-28,13:55:16.000,362,11117488,-795,0,1766930115,15087.58997863999,122.98116585000389,50706.911076480006 2025-12-28,13:55:17.000,362,11117516,-795,0,1766930116,15087.583242329994,123.00231324000197,50706.88312800001 2025-12-28,13:55:18.000,362,11117458,-755,0,1766930117,15087.52935184999,123.00936237000133,50706.93203784001 2025-12-28,13:55:19.000,362,11117517,-795,0,1766930118,15087.495670299999,123.07280454000283,50706.94601208 2025-12-28,13:55:20.000,362,11117517,-795,0,1766930119,15087.475461369999,123.11509931999899,50706.86915376 2025-12-28,13:55:21.000,362,11117510,-795,0,1766930120,15087.448516129989,123.1785414900005,50706.96697344 2025-12-28,13:55:22.000,362,11117501,-795,0,1766930121,15087.381153029994,123.19263974999922,50707.008896160005 2025-12-28,13:55:23.000,362,11117488,-795,0,1766930122,15087.333998859998,123.23493453000265,50706.97396056 2025-12-28,13:55:24.000,362,11117505,-555,0,1766930123,15087.286844689988,123.2772293099988,50706.99492192 2025-12-28,13:55:25.000,362,11117530,-795,0,1766930124,15087.266635759988,123.33362235000095,50706.9879348 2025-12-28,13:55:26.000,362,11117508,-795,0,1766930125,15087.192536349998,123.43231016999925,50706.95299920001 2025-12-28,13:55:27.000,362,11117524,-795,0,1766930126,15087.165591110002,123.50280147000012,50706.9879348 2025-12-28,13:55:28.000,362,11117519,-795,0,1766930127,15087.145382180002,123.53099799000483,50707.04383176 2025-12-28,13:55:29.000,362,11117572,-795,0,1766930128,15087.145382180002,123.62263668000378,50706.890115120004 2025-12-28,13:55:30.000,362,11117483,-795,0,1766930129,15087.131909559997,123.68607884999801,50706.911076480006 2025-12-28,13:55:31.000,362,11117493,-795,0,1766930130,15087.131909559997,123.75657014999888,50707.00190904001 2025-12-28,13:55:32.000,362,11117481,-715,0,1766930131,15087.152118489998,123.79886493000231,50707.0228704 2025-12-28,13:55:33.000,362,11117496,-795,0,1766930132,15087.125173250002,123.89050362000125,50706.9879348 2025-12-28,13:55:34.000,362,11117502,-715,0,1766930133,15087.172327419998,123.93279840000469,50706.99492192 2025-12-28,13:55:35.000,362,11117526,-795,0,1766930134,15087.192536349998,123.93279840000469,50707.04383176 2025-12-28,13:55:36.000,362,11117508,-755,0,1766930135,15087.226217899988,123.96099492000212,50706.96697344 2025-12-28,13:55:37.000,362,11117475,-795,0,1766930136,15087.253163139998,124.00328969999828,50706.96697344 2025-12-28,13:55:38.000,362,11117464,-795,0,1766930137,15087.286844689988,124.00328969999828,50706.92505072 2025-12-28,13:55:39.000,362,11117493,-795,0,1766930138,15087.286844689988,124.02443709000363,50706.85517952 2025-12-28,13:55:40.000,362,11117495,-795,0,1766930139,15087.360944099994,124.04558448000171,50706.86216664001 2025-12-28,13:55:41.000,362,11117507,-635,0,1766930140,15087.421570889994,124.06673186999978,50707.00190904001 2025-12-28,13:55:42.000,362,11117500,-795,0,1766930141,15087.448516129989,124.01738796000427,50707.008896160005 2025-12-28,13:55:43.000,362,11117497,-795,0,1766930142,15087.495670299999,124.01033883000491,50706.99492192 2025-12-28,13:55:44.000,362,11117495,-795,0,1766930143,15087.495670299999,124.01738796000427,50706.98094768001 2025-12-28,13:55:45.000,362,11117508,-795,0,1766930144,15087.522615539994,124.0808301299985,50706.97396056 2025-12-28,13:55:46.000,362,11117512,-795,0,1766930145,15087.482197679994,124.12312491000193,50706.93203784001 2025-12-28,13:55:47.000,362,11117503,-795,0,1766930146,15087.414834579999,124.12312491000193,50706.9180636 2025-12-28,13:55:48.000,362,11117501,-635,0,1766930147,15087.468725059989,124.14427230000001,50706.92505072 2025-12-28,13:55:49.000,362,11117518,-795,0,1766930148,15087.387889339989,124.1936162100028,50706.8481924 2025-12-28,13:55:50.000,362,11117520,-795,0,1766930149,15087.367680409989,124.20066534000216,50706.88312800001 2025-12-28,13:55:51.000,362,11117498,-795,0,1766930150,15087.374416719998,124.2923040300011,50706.92505072 2025-12-28,13:55:52.000,362,11117528,-715,0,1766930151,15087.367680409989,124.36279533000197,50706.9180636 2025-12-28,13:55:53.000,362,11117509,-795,0,1766930152,15087.347471479989,124.40509010999813,50706.95299920001 2025-12-28,13:55:54.000,362,11117508,-795,0,1766930153,15087.340735169993,124.41918837000412,50706.90408936001 2025-12-28,13:55:55.000,362,11117517,-795,0,1766930154,15087.354207789998,124.46148315000028,50707.01588328 2025-12-28,13:55:56.000,362,11117508,-795,0,1766930155,15087.381153029994,124.51082706000307,50707.03684464 2025-12-28,13:55:57.000,362,11117531,-795,0,1766930156,15087.394625649998,124.48967966999771,50707.0927416 2025-12-28,13:55:58.000,362,11117495,-795,0,1766930157,15087.374416719998,124.46853227999964,50706.98094768001 2025-12-28,13:55:59.000,362,11117496,-795,0,1766930158,15087.387889339989,124.42623750000348,50706.95299920001 2025-12-28,13:56:00.000,362,11117490,-795,0,1766930159,15087.461988749994,124.3275496799979,50706.92505072 2025-12-28,13:56:01.000,362,11117483,-795,0,1766930160,15087.583242329994,124.23591098999896,50707.01588328 2025-12-28,13:56:02.000,362,11117490,-795,0,1766930161,15087.61018756999,124.12312491000193,50706.97396056 2025-12-28,13:56:03.000,362,11117481,-795,0,1766930162,15087.67755067,124.02443709000363,50707.02985752001 2025-12-28,13:56:04.000,362,11117516,-795,0,1766930163,15087.71123221999,123.89755275000061,50707.008896160005 2025-12-28,13:56:05.000,362,11117521,-795,0,1766930164,15087.77185900999,123.74952101999952,50707.00190904001 2025-12-28,13:56:06.000,362,11117501,-795,0,1766930165,15087.825749489995,123.62263668000378,50707.008896160005 2025-12-28,13:56:07.000,362,11117499,-795,0,1766930166,15087.75165007999,123.50280147000012,50707.008896160005 2025-12-28,13:56:08.000,362,11117511,-795,0,1766930167,15087.73817746,123.41116278000118,50707.04383176 2025-12-28,13:56:09.000,362,11117480,-795,0,1766930168,15087.69102328999,123.36886799999775,50707.01588328 2025-12-28,13:56:10.000,362,11117486,-795,0,1766930169,15087.583242329994,123.36181886999839,50706.959986320006 2025-12-28,13:56:11.000,362,11117406,-795,0,1766930170,15087.563033399994,123.35476973999903,50707.06479312 2025-12-28,13:56:12.000,362,11117516,-795,0,1766930171,15087.441779819994,123.41116278000118,50707.127677200006 2025-12-28,13:56:13.000,362,11117523,-795,0,1766930172,15087.347471479989,123.45345756000461,50707.106715840004 2025-12-28,13:56:14.000,362,11117520,-795,0,1766930173,15087.179063729993,123.53099799000483,50707.07178024001 2025-12-28,13:56:15.000,362,11117530,-795,0,1766930174,15087.084755390002,123.65083320000122,50707.13466432 2025-12-28,13:56:16.000,362,11117506,-795,0,1766930175,15086.990447049997,123.76361927999824,50707.18357416 2025-12-28,13:56:17.000,362,11117483,-795,0,1766930176,15086.875929779992,123.89755275000061,50707.18357416 2025-12-28,13:56:18.000,362,11117502,-795,0,1766930177,15086.815302989991,124.03853535000235,50707.176587040005 2025-12-28,13:56:19.000,362,11117487,-795,0,1766930178,15086.70078572,124.17246882000472,50707.078767360006 2025-12-28,13:56:20.000,362,11117512,-795,0,1766930179,15086.66036786,124.28525490000175,50707.28139384 2025-12-28,13:56:21.000,362,11117531,-795,0,1766930180,15086.65363154999,124.35574620000261,50707.18357416 2025-12-28,13:56:22.000,362,11117484,-795,0,1766930181,15086.63342261999,124.41213924000476,50707.19754840001 2025-12-28,13:56:23.000,362,11117508,-795,0,1766930182,15086.65363154999,124.48263053999835,50707.21850976001 2025-12-28,13:56:24.000,362,11117504,-795,0,1766930183,15086.68057679,124.51082706000307,50707.232484 2025-12-28,13:56:25.000,362,11117490,-795,0,1766930184,15086.734467269991,124.53197445000114,50707.232484 2025-12-28,13:56:26.000,362,11117494,-795,0,1766930185,15086.78162144,124.48967966999771,50707.225496880004 2025-12-28,13:56:27.000,362,11117489,-795,0,1766930186,15086.822039300001,124.475581409999,50707.246458240006 2025-12-28,13:56:28.000,362,11117487,-755,0,1766930187,15086.848984539996,124.43328663000284,50707.225496880004 2025-12-28,13:56:29.000,362,11117511,-755,0,1766930188,15086.869193469996,124.39804097999877,50707.127677200006 2025-12-28,13:56:30.000,362,11117506,-795,0,1766930189,15086.902875020001,124.3275496799979,50707.1626128 2025-12-28,13:56:31.000,362,11117494,-795,0,1766930190,15086.916347639992,124.23591098999896,50707.28139384 2025-12-28,13:56:32.000,362,11117525,-795,0,1766930191,15086.963501810002,124.2288618599996,50707.18357416 2025-12-28,13:56:33.000,362,11117490,-795,0,1766930192,15086.923083950001,124.17246882000472,50707.1626128 2025-12-28,13:56:34.000,362,11117524,-755,0,1766930193,15086.869193469996,124.13722317000065,50707.127677200006 2025-12-28,13:56:35.000,362,11117489,-795,0,1766930194,15086.882666090001,124.15132142999937,50707.14165144 2025-12-28,13:56:36.000,362,11117532,-795,0,1766930195,15086.828775609996,124.1301740400013,50707.19754840001 2025-12-28,13:56:37.000,362,11117544,-795,0,1766930196,15086.76141251,124.15132142999937,50707.16959992001 2025-12-28,13:56:38.000,362,11117535,-795,0,1766930197,15086.734467269991,124.16541968999809,50707.176587040005 2025-12-28,13:56:39.000,362,11117533,-795,0,1766930198,15086.63342261999,124.2288618599996,50707.16959992001 2025-12-28,13:56:40.000,362,11117542,-795,0,1766930199,15086.61995,124.25705838000431,50707.16959992001 2025-12-28,13:56:41.000,362,11117487,-795,0,1766930200,15086.59974107,124.33459881000454,50707.246458240006 2025-12-28,13:56:42.000,362,11117509,-795,0,1766930201,15086.545850589995,124.37689359000069,50707.30934232 2025-12-28,13:56:43.000,362,11117509,-795,0,1766930202,15086.49869642,124.46148315000028,50707.274406720004 2025-12-28,13:56:44.000,362,11117475,-795,0,1766930203,15086.465014869995,124.49672880000435,50707.274406720004 2025-12-28,13:56:45.000,362,11117507,-795,0,1766930204,15086.384179149994,124.55312183999922,50707.35126504 2025-12-28,13:56:46.000,362,11117499,-795,0,1766930205,15086.33702498,124.6518096600048,50707.30934232 2025-12-28,13:56:47.000,362,11117533,-795,0,1766930206,15086.31007973999,124.70820269999967,50707.35825216 2025-12-28,13:56:48.000,362,11117523,-795,0,1766930207,15086.276398189999,124.75754661000246,50707.30934232 2025-12-28,13:56:49.000,362,11117500,-795,0,1766930208,15086.222507709994,124.7857431299999,50707.19056128 2025-12-28,13:56:50.000,362,11117504,-795,0,1766930209,15086.188826159989,124.76459574000182,50707.246458240006 2025-12-28,13:56:51.000,362,11117504,-715,0,1766930210,15086.242716639994,124.75754661000246,50707.30934232 2025-12-28,13:56:52.000,362,11117507,-795,0,1766930211,15086.209035089989,124.74344835000375,50707.33729080001 2025-12-28,13:56:53.000,362,11117518,-795,0,1766930212,15086.283134499994,124.71525182999903,50707.3023552 2025-12-28,13:56:54.000,362,11117515,-795,0,1766930213,15086.28987080999,124.67295705000288,50707.35126504 2025-12-28,13:56:55.000,362,11117514,-795,0,1766930214,15086.296607119999,124.64476052999817,50707.37921352 2025-12-28,13:56:56.000,362,11117536,-795,0,1766930215,15086.316816049999,124.61656401000073,50707.36523928001 2025-12-28,13:56:57.000,362,11117514,-795,0,1766930216,15086.343761289994,124.57426923000457,50707.45607184001 2025-12-28,13:56:58.000,362,11117507,-795,0,1766930217,15086.35723391,124.53197445000114,50707.37921352 2025-12-28,13:56:59.000,362,11117527,-795,0,1766930218,15086.296607119999,124.52492532000178,50707.35825216 2025-12-28,13:57:00.000,362,11117497,-795,0,1766930219,15086.33702498,124.50377793000371,50707.31632944001 2025-12-28,13:57:01.000,362,11117496,-795,0,1766930220,15086.33702498,124.54607270999986,50707.33030368 2025-12-28,13:57:02.000,362,11117515,-795,0,1766930221,15086.323552359994,124.55312183999922,50707.295368080006 2025-12-28,13:57:03.000,362,11117486,-795,0,1766930222,15086.26966187999,124.54607270999986,50707.295368080006 2025-12-28,13:57:04.000,362,11117522,-795,0,1766930223,15086.249452949989,124.57426923000457,50707.3722264 2025-12-28,13:57:05.000,362,11117487,-795,0,1766930224,15086.188826159989,124.63066226999945,50707.344277920005 2025-12-28,13:57:06.000,362,11117527,-795,0,1766930225,15086.101254129993,124.69410444000096,50707.26741960001 2025-12-28,13:57:07.000,362,11117510,-715,0,1766930226,15086.047363649988,124.80689051999798,50707.28139384 2025-12-28,13:57:08.000,362,11117488,-795,0,1766930227,15086.047363649988,124.86328356000013,50707.31632944001 2025-12-28,13:57:09.000,362,11117508,-795,0,1766930228,15085.899164829993,124.94787311999971,50707.225496880004 2025-12-28,13:57:10.000,362,11117485,-795,0,1766930229,15085.838538039992,125.00426616000186,50707.16959992001 2025-12-28,13:57:11.000,362,11117525,-755,0,1766930230,15085.825065420002,125.06065920000401,50707.30934232 2025-12-28,13:57:12.000,362,11117511,-795,0,1766930231,15085.804856490002,125.16639615000167,50707.3023552 2025-12-28,13:57:13.000,362,11117486,-795,0,1766930232,15085.750966009997,125.25803484000062,50707.32331656 2025-12-28,13:57:14.000,362,11117517,-795,0,1766930233,15085.710548149997,125.35672265999892,50707.28838096001 2025-12-28,13:57:15.000,362,11117515,-795,0,1766930234,15085.676866599992,125.391968310003,50707.30934232 2025-12-28,13:57:16.000,362,11117539,-715,0,1766930235,15085.663393980001,125.50475439000002,50707.3023552 2025-12-28,13:57:17.000,362,11117485,-795,0,1766930236,15085.676866599992,125.54704917000345,50707.28139384 2025-12-28,13:57:18.000,362,11117528,-795,0,1766930237,15085.656657669992,125.62458960000367,50707.33030368 2025-12-28,13:57:19.000,362,11117515,-755,0,1766930238,15085.676866599992,125.68098263999855,50707.35126504 2025-12-28,13:57:20.000,362,11117542,-795,0,1766930239,15085.730757079997,125.7021300300039,50707.42113624 2025-12-28,13:57:21.000,362,11117504,-795,0,1766930240,15085.777911249992,125.72327742000198,50707.463058960006 2025-12-28,13:57:22.000,362,11117535,-795,0,1766930241,15085.818329109992,125.68098263999855,50707.40017488 2025-12-28,13:57:23.000,362,11117491,-795,0,1766930242,15085.858746969992,125.70917916000326,50707.43511048001 2025-12-28,13:57:24.000,362,11117553,-555,0,1766930243,15085.878955899992,125.67393350999919,50707.40017488 2025-12-28,13:57:25.000,362,11117506,-795,0,1766930244,15085.912637449997,125.67393350999919,50707.40716200001 2025-12-28,13:57:26.000,362,11117525,-755,0,1766930245,15085.946319000002,125.67393350999919,50707.414149120006 2025-12-28,13:57:27.000,362,11117515,-795,0,1766930246,15086.000209479993,125.61754047000431,50707.33729080001 2025-12-28,13:57:28.000,362,11117513,-795,0,1766930247,15086.013682099998,125.58229482000024,50707.33729080001 2025-12-28,13:57:29.000,362,11117482,-795,0,1766930248,15086.027154719988,125.50475439000002,50707.295368080006 2025-12-28,13:57:30.000,362,11117466,-795,0,1766930249,15085.966527930002,125.44131221999851,50707.25344536 2025-12-28,13:57:31.000,362,11117472,-795,0,1766930250,15086.013682099998,125.41311570000107,50707.344277920005 2025-12-28,13:57:32.000,362,11117537,-795,0,1766930251,15086.000209479993,125.33557527000085,50707.36523928001 2025-12-28,13:57:33.000,362,11117488,-795,0,1766930252,15086.027154719988,125.25803484000062,50707.35825216 2025-12-28,13:57:34.000,362,11117493,-795,0,1766930253,15086.020418409993,125.19459266999911,50707.35126504 2025-12-28,13:57:35.000,362,11117473,-795,0,1766930254,15086.054099959998,125.18754353999975,50707.35825216 2025-12-28,13:57:36.000,362,11117500,-795,0,1766930255,15086.040627339993,125.12410136999824,50707.33729080001 2025-12-28,13:57:37.000,362,11117481,-795,0,1766930256,15086.006945789988,125.0959048500008,50707.35126504 2025-12-28,13:57:38.000,362,11117489,-795,0,1766930257,15085.932846379997,125.11000310999952,50707.35825216 2025-12-28,13:57:39.000,362,11117496,-795,0,1766930258,15085.905901140002,125.13819963000424,50707.31632944001 2025-12-28,13:57:40.000,362,11117507,-795,0,1766930259,15085.804856490002,125.16639615000167,50707.37921352 2025-12-28,13:57:41.000,362,11117511,-795,0,1766930260,15085.771174939997,125.22983832000318,50707.38620064001 2025-12-28,13:57:42.000,362,11117475,-715,0,1766930261,15085.697075529992,125.26508396999998,50707.33030368 2025-12-28,13:57:43.000,362,11117474,-795,0,1766930262,15085.622976120001,125.35672265999892,50707.35825216 2025-12-28,13:57:44.000,362,11117497,-795,0,1766930263,15085.582558260001,125.41311570000107,50707.38620064001 2025-12-28,13:57:45.000,362,11117467,-795,0,1766930264,15085.488249919996,125.49770526000066,50707.393187760004 2025-12-28,13:57:46.000,362,11117495,-795,0,1766930265,15085.44109575,125.5893439499996,50707.40017488 2025-12-28,13:57:47.000,362,11117479,-755,0,1766930266,15085.427623129995,125.69508090000454,50707.35126504 2025-12-28,13:57:48.000,362,11117500,-795,0,1766930267,15085.39394157999,125.78671959000349,50707.344277920005 2025-12-28,13:57:49.000,362,11117507,-795,0,1766930268,15085.326578479995,125.86426002000371,50707.28139384 2025-12-28,13:57:50.000,362,11117474,-795,0,1766930269,15085.3400511,125.93475132000458,50707.23947112001 2025-12-28,13:57:51.000,362,11117503,-795,0,1766930270,15085.41415050999,125.96999697000138,50707.28838096001 2025-12-28,13:57:52.000,362,11117449,-795,0,1766930271,15085.447832059996,126.01934088000417,50707.295368080006 2025-12-28,13:57:53.000,362,11117470,-795,0,1766930272,15085.45456836999,126.01934088000417,50707.344277920005 2025-12-28,13:57:54.000,362,11117518,-795,0,1766930273,15085.52193147,125.99114435999945,50707.25344536 2025-12-28,13:57:55.000,362,11117440,-795,0,1766930274,15085.582558260001,126.02639001000352,50707.344277920005 2025-12-28,13:57:56.000,362,11117474,-795,0,1766930275,15085.683602910001,125.96294784000202,50707.28139384 2025-12-28,13:57:57.000,362,11117485,-795,0,1766930276,15085.744229700002,125.92065305999859,50707.295368080006 2025-12-28,13:57:58.000,362,11117500,-795,0,1766930277,15085.798120179992,125.88540741000179,50707.21850976001 2025-12-28,13:57:59.000,362,11117484,-795,0,1766930278,15085.885692210002,125.81491611000092,50707.246458240006 2025-12-28,13:58:00.000,362,11117496,-795,0,1766930279,15085.899164829993,125.77262133000477,50707.25344536 2025-12-28,13:58:01.000,362,11117509,-675,0,1766930280,15086.006945789988,125.6880317699979,50707.26741960001 2025-12-28,13:58:02.000,362,11117478,-675,0,1766930281,15086.033891029998,125.63868786000239,50707.246458240006 2025-12-28,13:58:03.000,362,11117479,-795,0,1766930282,15086.047363649988,125.57524569000088,50707.20453552 2025-12-28,13:58:04.000,362,11117496,-795,0,1766930283,15086.040627339993,125.56114743000217,50707.21152264 2025-12-28,13:58:05.000,362,11117530,-795,0,1766930284,15086.067572579988,125.56114743000217,50707.21152264 2025-12-28,13:58:06.000,362,11117470,-795,0,1766930285,15085.993473169998,125.58229482000024,50707.225496880004 2025-12-28,13:58:07.000,362,11117506,-755,0,1766930286,15085.932846379997,125.56114743000217,50707.21152264 2025-12-28,13:58:08.000,362,11117485,-795,0,1766930287,15085.878955899992,125.64573699000175,50707.14863856001 2025-12-28,13:58:09.000,362,11117456,-755,0,1766930288,15085.791383869997,125.72327742000198,50707.127677200006 2025-12-28,13:58:10.000,362,11117478,-795,0,1766930289,15085.750966009997,125.81491611000092,50707.14863856001 2025-12-28,13:58:11.000,362,11117462,-795,0,1766930290,15085.676866599992,125.91360392999923,50707.246458240006 2025-12-28,13:58:12.000,362,11117467,-795,0,1766930291,15085.569085639996,125.99819348999881,50707.28139384 2025-12-28,13:58:13.000,362,11117521,-795,0,1766930292,15085.52193147,126.11097957000311,50707.274406720004 2025-12-28,13:58:14.000,362,11117486,-795,0,1766930293,15085.48151361,126.2590113000042,50707.28139384 2025-12-28,13:58:15.000,362,11117481,-795,0,1766930294,15085.427623129995,126.34360086000379,50707.37921352 2025-12-28,13:58:16.000,362,11117461,-795,0,1766930295,15085.407414199995,126.43523955000273,50707.33030368 2025-12-28,13:58:17.000,362,11117489,-755,0,1766930296,15085.39394157999,126.54802562999976,50707.3722264 2025-12-28,13:58:18.000,362,11117531,-795,0,1766930297,15085.38046896,126.57622215000447,50707.295368080006 2025-12-28,13:58:19.000,362,11117449,-715,0,1766930298,15085.36026003,126.62556605999998,50707.3023552 2025-12-28,13:58:20.000,362,11117487,-795,0,1766930299,15085.45456836999,126.66081171000405,50707.225496880004 2025-12-28,13:58:21.000,362,11117463,-795,0,1766930300,15085.548876709996,126.64671344999806,50707.32331656 2025-12-28,13:58:22.000,362,11117443,-795,0,1766930301,15085.649921359996,126.6044186700019,50707.295368080006 2025-12-28,13:58:23.000,362,11117508,-795,0,1766930302,15085.703811840001,126.53392737000104,50707.232484 2025-12-28,13:58:24.000,362,11117476,-795,0,1766930303,15085.750966009997,126.47753432999889,50707.26043248 2025-12-28,13:58:25.000,362,11117483,-795,0,1766930304,15085.858746969992,126.39999389999866,50707.26741960001 2025-12-28,13:58:26.000,362,11117492,-675,0,1766930305,15085.953055309998,126.26606043000356,50707.19056128 2025-12-28,13:58:27.000,362,11117449,-795,0,1766930306,15086.047363649988,126.16737260999798,50707.30934232 2025-12-28,13:58:28.000,362,11117501,-795,0,1766930307,15086.081045199993,125.99819348999881,50707.33729080001 2025-12-28,13:58:29.000,362,11117493,-795,0,1766930308,15086.128199369989,125.87835828000243,50707.21850976001 2025-12-28,13:58:30.000,362,11117465,-795,0,1766930309,15086.168617229989,125.74442481000006,50707.18357416 2025-12-28,13:58:31.000,362,11117478,-795,0,1766930310,15086.209035089989,125.63163873000303,50707.37921352 2025-12-28,13:58:32.000,362,11117500,-795,0,1766930311,15086.215771399999,125.51885264999873,50707.35825216 2025-12-28,13:58:33.000,362,11117503,-795,0,1766930312,15086.222507709994,125.42016483000043,50707.31632944001 2025-12-28,13:58:34.000,362,11117454,-795,0,1766930313,15086.195562469999,125.35672265999892,50707.33729080001 2025-12-28,13:58:35.000,362,11117465,-795,0,1766930314,15086.161880919994,125.31442788000277,50707.33030368 2025-12-28,13:58:36.000,362,11117464,-715,0,1766930315,15086.134935679998,125.26508396999998,50707.33030368 2025-12-28,13:58:37.000,362,11117465,-795,0,1766930316,15086.121463059993,125.29328049000469,50707.28838096001 2025-12-28,13:58:38.000,362,11117520,-795,0,1766930317,15086.033891029998,125.35672265999892,50707.36523928001 2025-12-28,13:58:39.000,362,11117467,-795,0,1766930318,15085.993473169998,125.34967352999956,50707.295368080006 2025-12-28,13:58:40.000,362,11117463,-795,0,1766930319,15085.966527930002,125.4554104800045,50707.246458240006 2025-12-28,13:58:41.000,362,11117488,-795,0,1766930320,15085.946319000002,125.51180351999938,50707.36523928001 2025-12-28,13:58:42.000,362,11117480,-795,0,1766930321,15085.858746969992,125.61754047000431,50707.32331656 2025-12-28,13:58:43.000,362,11117472,-795,0,1766930322,15085.825065420002,125.74442481000006,50707.30934232 2025-12-28,13:58:44.000,362,11117483,-795,0,1766930323,15085.804856490002,125.87835828000243,50707.32331656 2025-12-28,13:58:45.000,362,11117450,-795,0,1766930324,15085.791383869997,126.02639001000352,50707.31632944001 2025-12-28,13:58:46.000,362,11117483,-795,0,1766930325,15085.764438630002,126.10393044000375,50707.26741960001 2025-12-28,13:58:47.000,362,11117480,-795,0,1766930326,15085.791383869997,126.18852000000334,50707.33030368 2025-12-28,13:58:48.000,362,11117479,-795,0,1766930327,15085.737493389992,126.2590113000042,50707.30934232 2025-12-28,13:58:49.000,362,11117430,-795,0,1766930328,15085.764438630002,126.33655173000443,50707.25344536 2025-12-28,13:58:50.000,362,11117476,-795,0,1766930329,15085.730757079997,126.35064999000315,50707.225496880004 2025-12-28,13:58:51.000,362,11117461,-795,0,1766930330,15085.784647560002,126.39999389999866,50707.344277920005 2025-12-28,13:58:52.000,362,11117437,-795,0,1766930331,15085.798120179992,126.43523955000273,50707.18357416 2025-12-28,13:58:53.000,362,11117509,-795,0,1766930332,15085.818329109992,126.43523955000273,50707.28139384 2025-12-28,13:58:54.000,362,11117496,-795,0,1766930333,15085.825065420002,126.43523955000273,50707.21850976001 2025-12-28,13:58:55.000,362,11117438,-795,0,1766930334,15085.845274350002,126.42114129000402,50707.26043248 2025-12-28,13:58:56.000,362,11117443,-795,0,1766930335,15085.872219589997,126.3929447699993,50707.232484 2025-12-28,13:58:57.000,362,11117465,-755,0,1766930336,15085.831801729997,126.3929447699993,50707.274406720004 2025-12-28,13:58:58.000,362,11117512,-795,0,1766930337,15085.818329109992,126.41409216000466,50707.20453552 2025-12-28,13:58:59.000,362,11117457,-795,0,1766930338,15085.845274350002,126.37179738000123,50707.19056128 2025-12-28,13:59:00.000,362,11117451,-795,0,1766930339,15085.791383869997,126.35064999000315,50707.28139384 2025-12-28,13:59:01.000,362,11117462,-795,0,1766930340,15085.831801729997,126.33655173000443,50707.31632944001 2025-12-28,13:59:02.000,362,11117474,-795,0,1766930341,15085.804856490002,126.33655173000443,50707.32331656 2025-12-28,13:59:03.000,362,11117496,-795,0,1766930342,15085.771174939997,126.30835520999972,50707.35126504 2025-12-28,13:59:04.000,362,11117465,-795,0,1766930343,15085.757702319992,126.31540433999908,50707.3722264 2025-12-28,13:59:05.000,362,11117460,-795,0,1766930344,15085.750966009997,126.32245346999844,50707.33030368 2025-12-28,13:59:06.000,362,11117462,-795,0,1766930345,15085.750966009997,126.3295025999978,50707.28838096001 2025-12-28,13:59:07.000,362,11117489,-795,0,1766930346,15085.676866599992,126.36474825000187,50707.246458240006 2025-12-28,13:59:08.000,362,11117524,-795,0,1766930347,15085.670130289996,126.41409216000466,50707.28139384 2025-12-28,13:59:09.000,362,11117448,-795,0,1766930348,15085.643185050001,126.47048519999953,50707.225496880004 2025-12-28,13:59:10.000,362,11117460,-795,0,1766930349,15085.575821949991,126.53392737000104,50707.25344536 2025-12-28,13:59:11.000,362,11117450,-795,0,1766930350,15085.528667779996,126.61146780000126,50707.36523928001 2025-12-28,13:59:12.000,362,11117456,-795,0,1766930351,15085.508458849996,126.68900823000149,50707.28139384 2025-12-28,13:59:13.000,362,11117471,-795,0,1766930352,15085.49498622999,126.752450400003,50707.32331656 2025-12-28,13:59:14.000,362,11117452,-795,0,1766930353,15085.45456836999,126.82294170000387,50707.33729080001 2025-12-28,13:59:15.000,362,11117472,-795,0,1766930354,15085.42088682,126.86523648000002,50707.35825216 2025-12-28,13:59:16.000,362,11117471,-675,0,1766930355,15085.42088682,126.96392429999833,50707.30934232 2025-12-28,13:59:17.000,362,11117489,-795,0,1766930356,15085.40067789,127.04851385999791,50707.38620064001 2025-12-28,13:59:18.000,362,11117503,-795,0,1766930357,15085.37373264999,127.11195602999942,50707.3722264 2025-12-28,13:59:19.000,362,11117473,-795,0,1766930358,15085.27942431,127.16834907000157,50707.3023552 2025-12-28,13:59:20.000,362,11117454,-795,0,1766930359,15085.286160619995,127.21064384999772,50707.30934232 2025-12-28,13:59:21.000,362,11117450,-795,0,1766930360,15085.23900645,127.26703688999987,50707.28139384 2025-12-28,13:59:22.000,362,11117494,-755,0,1766930361,15085.23227013999,127.28113514999859,50707.274406720004 2025-12-28,13:59:23.000,362,11117513,-795,0,1766930362,15085.225533829995,127.32342993000202,50707.36523928001 2025-12-28,13:59:24.000,362,11117467,-795,0,1766930363,15085.205324899995,127.33047906000138,50707.344277920005 2025-12-28,13:59:25.000,362,11117455,-795,0,1766930364,15085.19858859,127.40097036000225,50707.37921352 2025-12-28,13:59:26.000,362,11117476,-795,0,1766930365,15085.21206120999,127.39392123000289,50707.3722264 2025-12-28,13:59:27.000,362,11117455,-795,0,1766930366,15085.23900645,127.42211775000033,50707.393187760004 2025-12-28,13:59:28.000,362,11117529,-795,0,1766930367,15085.21206120999,127.4080194900016,50707.36523928001 2025-12-28,13:59:29.000,362,11117469,-555,0,1766930368,15085.17837966,127.42916687999968,50707.26043248 2025-12-28,13:59:30.000,362,11117478,-795,0,1766930369,15085.185115969995,127.43621600999904,50707.21152264 2025-12-28,13:59:31.000,362,11117496,-795,0,1766930370,15085.19185227999,127.45031426999776,50707.31632944001 2025-12-28,13:59:32.000,362,11117454,-795,0,1766930371,15085.245742759995,127.49965818000055,50707.32331656 2025-12-28,13:59:33.000,362,11117513,-795,0,1766930372,15085.225533829995,127.49965818000055,50707.37921352 2025-12-28,13:59:34.000,362,11117452,-795,0,1766930373,15085.21879752,127.57719861000078,50707.36523928001 2025-12-28,13:59:35.000,362,11117446,-795,0,1766930374,15085.225533829995,127.60539512999821,50707.30934232 2025-12-28,13:59:36.000,362,11117466,-795,0,1766930375,15085.225533829995,127.62654252000357,50707.33729080001 2025-12-28,13:59:37.000,362,11117463,-795,0,1766930376,15085.21879752,127.72523034000187,50707.33030368 2025-12-28,13:59:38.000,362,11117505,-795,0,1766930377,15085.17164334999,127.75342685999931,50707.31632944001 2025-12-28,13:59:39.000,362,11117487,-635,0,1766930378,15085.15143441999,127.82391816000018,50707.26043248 2025-12-28,13:59:40.000,362,11117492,-795,0,1766930379,15085.1379618,127.9014585900004,50707.225496880004 2025-12-28,13:59:41.000,362,11117454,-795,0,1766930380,15085.19858859,127.94375337000383,50707.344277920005 2025-12-28,13:59:42.000,362,11117489,-795,0,1766930381,15085.17837966,127.96490076000191,50707.30934232 2025-12-28,13:59:43.000,362,11117508,-795,0,1766930382,15085.245742759995,128.00719553999807,50707.33729080001 2025-12-28,13:59:44.000,362,11117488,-795,0,1766930383,15085.27268799999,128.05653945000086,50707.33729080001 2025-12-28,13:59:45.000,362,11117459,-795,0,1766930384,15085.29289692999,128.07063770999957,50707.30934232 2025-12-28,13:59:46.000,362,11117473,-715,0,1766930385,15085.326578479995,128.112932490003,50707.35126504 2025-12-28,13:59:47.000,362,11117472,-795,0,1766930386,15085.3400511,128.07063770999957,50707.35126504 2025-12-28,13:59:48.000,362,11117488,-795,0,1766930387,15085.37373264999,128.0847359699983,50707.28838096001 2025-12-28,13:59:49.000,362,11117498,-795,0,1766930388,15085.40067789,128.06358858000021,50707.26741960001 2025-12-28,13:59:50.000,362,11117481,-795,0,1766930389,15085.427623129995,128.04244119000214,50707.225496880004 2025-12-28,13:59:51.000,362,11117485,-795,0,1766930390,15085.48151361,128.07063770999957,50707.36523928001 2025-12-28,13:59:52.000,362,11117519,-715,0,1766930391,15085.47477729999,128.09178509999765,50707.32331656 2025-12-28,13:59:53.000,362,11117451,-795,0,1766930392,15085.535404089991,128.07063770999957,50707.344277920005 2025-12-28,13:59:54.000,362,11117463,-795,0,1766930393,15085.49498622999,128.0988342300043,50707.3023552 2025-12-28,13:59:55.000,362,11117507,-795,0,1766930394,15085.528667779996,128.112932490003,50707.30934232 2025-12-28,13:59:56.000,362,11117460,-795,0,1766930395,15085.49498622999,128.07768683999893,50707.36523928001 2025-12-28,13:59:57.000,362,11117480,-795,0,1766930396,15085.515195159991,128.0847359699983,50707.26043248 2025-12-28,13:59:58.000,362,11117484,-795,0,1766930397,15085.48151361,128.07063770999957,50707.295368080006 2025-12-28,13:59:59.000,362,11117485,-715,0,1766930398,15085.42088682,128.07768683999893,50707.19754840001 2025-12-28,14:00:00.000,362,11117480,-795,0,1766930399,15085.528667779996,128.07063770999957,50707.3722264 2025-12-28,14:00:01.000,362,11117452,-795,0,1766930400,15085.50172254,128.0988342300043,50707.3023552 2025-12-28,14:00:02.000,362,11117512,-795,0,1766930401,15085.50172254,128.15522726999916,50707.28838096001 2025-12-28,14:00:03.000,362,11117493,-795,0,1766930402,15085.56234933,128.16227639999852,50707.35825216 2025-12-28,14:00:04.000,362,11117442,-795,0,1766930403,15085.602767190001,128.16932552999788,50707.38620064001 2025-12-28,14:00:05.000,362,11117460,-795,0,1766930404,15085.629712429996,128.23276769999939,50707.3023552 2025-12-28,14:00:06.000,362,11117485,-795,0,1766930405,15085.656657669992,128.20457118000195,50707.32331656 2025-12-28,14:00:07.000,362,11117386,-795,0,1766930406,15085.750966009997,128.23276769999939,50707.40716200001 2025-12-28,14:00:08.000,362,11117514,-715,0,1766930407,15085.825065420002,128.2468659599981,50707.344277920005 2025-12-28,14:00:09.000,362,11117512,-675,0,1766930408,15085.838538039992,128.21866944000067,50707.274406720004 2025-12-28,14:00:10.000,362,11117488,-795,0,1766930409,15085.939582689993,128.21866944000067,50707.26741960001 2025-12-28,14:00:11.000,362,11117490,-795,0,1766930410,15086.040627339993,128.15522726999916,50707.31632944001 2025-12-28,14:00:12.000,362,11117480,-795,0,1766930411,15086.087781509988,128.112932490003,50707.28838096001 2025-12-28,14:00:13.000,362,11117489,-795,0,1766930412,15086.128199369989,128.07768683999893,50707.31632944001 2025-12-28,14:00:14.000,362,11117472,-795,0,1766930413,15086.202298779994,128.0142446700047,50707.20453552 2025-12-28,14:00:15.000,362,11117477,-795,0,1766930414,15086.26966187999,127.96490076000191,50707.26043248 2025-12-28,14:00:16.000,362,11117515,-795,0,1766930415,15086.28987080999,127.88031120000232,50707.21152264 2025-12-28,14:00:17.000,362,11117476,-795,0,1766930416,15086.35723391,127.79572164000274,50707.21152264 2025-12-28,14:00:18.000,362,11117519,-795,0,1766930417,15086.303343429994,127.71818121000251,50707.225496880004 2025-12-28,14:00:19.000,362,11117527,-755,0,1766930418,15086.242716639994,127.66178817000036,50707.15562568 2025-12-28,14:00:20.000,362,11117475,-755,0,1766930419,15086.229244019989,127.68293555999844,50707.225496880004 2025-12-28,14:00:21.000,362,11117491,-795,0,1766930420,15086.242716639994,127.64768991000165,50707.35126504 2025-12-28,14:00:22.000,362,11117497,-795,0,1766930421,15086.195562469999,127.654739040001,50707.295368080006 2025-12-28,14:00:23.000,362,11117512,-795,0,1766930422,15086.121463059993,127.6899846899978,50707.31632944001 2025-12-28,14:00:24.000,362,11117481,-795,0,1766930423,15086.101254129993,127.71113208000315,50707.274406720004 2025-12-28,14:00:25.000,362,11117501,-795,0,1766930424,15086.047363649988,127.79572164000274,50707.37921352 2025-12-28,14:00:26.000,362,11117470,-795,0,1766930425,15086.027154719988,127.81686903000082,50707.32331656 2025-12-28,14:00:27.000,362,11117480,-795,0,1766930426,15086.000209479993,127.91555684999912,50707.35126504 2025-12-28,14:00:28.000,362,11117483,-795,0,1766930427,15085.973264239998,127.92260597999848,50707.42113624 2025-12-28,14:00:29.000,362,11117491,-795,0,1766930428,15085.986736859988,127.98604814999999,50707.35825216 2025-12-28,14:00:30.000,362,11117450,-675,0,1766930429,15086.020418409993,127.99309727999935,50707.393187760004 2025-12-28,14:00:31.000,362,11117492,-795,0,1766930430,15086.054099959998,128.06358858000021,50707.44908472 2025-12-28,14:00:32.000,362,11117483,-795,0,1766930431,15086.114726749998,128.07063770999957,50707.31632944001 2025-12-28,14:00:33.000,362,11117504,-795,0,1766930432,15086.161880919994,128.0988342300043,50707.32331656 2025-12-28,14:00:34.000,362,11117466,-795,0,1766930433,15086.215771399999,128.0988342300043,50707.274406720004 2025-12-28,14:00:35.000,362,11117488,-755,0,1766930434,15086.316816049999,128.04244119000214,50707.28139384 2025-12-28,14:00:36.000,362,11117465,-795,0,1766930435,15086.41112438999,128.03539206000278,50707.295368080006 2025-12-28,14:00:37.000,362,11117495,-795,0,1766930436,15086.51216903999,128.0142446700047,50707.28838096001 2025-12-28,14:00:38.000,362,11117485,-795,0,1766930437,15086.57279582999,127.97194989000127,50707.30934232 2025-12-28,14:00:39.000,362,11117478,-795,0,1766930438,15086.667104169996,127.95080250000319,50707.26741960001 2025-12-28,14:00:40.000,362,11117454,-755,0,1766930439,15086.714258339991,127.95785163000255,50707.19056128 2025-12-28,14:00:41.000,362,11117469,-795,0,1766930440,15086.78162144,127.95080250000319,50707.295368080006 2025-12-28,14:00:42.000,362,11117445,-795,0,1766930441,15086.808566679996,127.95785163000255,50707.25344536 2025-12-28,14:00:43.000,362,11117493,-795,0,1766930442,15086.842248230001,127.95080250000319,50707.26741960001 2025-12-28,14:00:44.000,362,11117510,-795,0,1766930443,15086.916347639992,127.91555684999912,50707.30934232 2025-12-28,14:00:45.000,362,11117475,-795,0,1766930444,15086.956765499992,127.89440946000104,50707.295368080006 2025-12-28,14:00:46.000,362,11117489,-795,0,1766930445,15086.976974429992,127.94375337000383,50707.26741960001 2025-12-28,14:00:47.000,362,11117460,-795,0,1766930446,15086.963501810002,127.92260597999848,50707.26741960001 2025-12-28,14:00:48.000,362,11117499,-795,0,1766930447,15087.003919670002,127.91555684999912,50707.30934232 2025-12-28,14:00:49.000,362,11117466,-795,0,1766930448,15086.997183359992,127.92965510999784,50707.232484 2025-12-28,14:00:50.000,362,11117499,-795,0,1766930449,15086.997183359992,127.9014585900004,50707.274406720004 2025-12-28,14:00:51.000,362,11117488,-795,0,1766930450,15087.030864909997,127.92965510999784,50707.33729080001 2025-12-28,14:00:52.000,362,11117470,-755,0,1766930451,15087.024128600002,127.91555684999912,50707.344277920005 2025-12-28,14:00:53.000,362,11117483,-795,0,1766930452,15087.010655979997,127.93670424000447,50707.31632944001 2025-12-28,14:00:54.000,362,11117501,-795,0,1766930453,15087.010655979997,127.95785163000255,50707.23947112001 2025-12-28,14:00:55.000,362,11117460,-795,0,1766930454,15086.997183359992,127.98604814999999,50707.25344536 2025-12-28,14:00:56.000,362,11117456,-795,0,1766930455,15087.010655979997,127.99309727999935,50707.3023552 2025-12-28,14:00:57.000,362,11117469,-795,0,1766930456,15087.030864909997,127.99309727999935,50707.3023552 2025-12-28,14:00:58.000,362,11117490,-795,0,1766930457,15087.003919670002,128.0142446700047,50707.23947112001 2025-12-28,14:00:59.000,362,11117524,-795,0,1766930458,15087.084755390002,128.0142446700047,50707.246458240006 2025-12-28,14:01:00.000,362,11117509,-795,0,1766930459,15087.057810149992,127.99309727999935,50707.21850976001 2025-12-28,14:01:01.000,362,11117503,-795,0,1766930460,15087.138645869993,127.97899902000063,50707.28838096001 2025-12-28,14:01:02.000,362,11117465,-795,0,1766930461,15087.158854799993,127.96490076000191,50707.26043248 2025-12-28,14:01:03.000,362,11117464,-795,0,1766930462,15087.212745279998,127.93670424000447,50707.246458240006 2025-12-28,14:01:04.000,362,11117472,-795,0,1766930463,15087.259899449993,127.94375337000383,50707.25344536 2025-12-28,14:01:05.000,362,11117504,-795,0,1766930464,15087.300317309993,127.88031120000232,50707.33030368 2025-12-28,14:01:06.000,362,11117447,-795,0,1766930465,15087.347471479989,127.82391816000018,50707.30934232 2025-12-28,14:01:07.000,362,11117488,-795,0,1766930466,15087.340735169993,127.77457425000466,50707.35126504 2025-12-28,14:01:08.000,362,11117488,-795,0,1766930467,15087.401361959994,127.73227947000123,50707.26043248 2025-12-28,14:01:09.000,362,11117494,-795,0,1766930468,15087.333998859998,127.6899846899978,50707.176587040005 2025-12-28,14:01:10.000,362,11117438,-795,0,1766930469,15087.421570889994,127.63359165000293,50707.3023552 2025-12-28,14:01:11.000,362,11117492,-755,0,1766930470,15087.448516129989,127.62654252000357,50707.35126504 2025-12-28,14:01:12.000,362,11117457,-795,0,1766930471,15087.448516129989,127.53490383000462,50707.35126504 2025-12-28,14:01:13.000,362,11117496,-795,0,1766930472,15087.482197679994,127.52785469999799,50707.31632944001 2025-12-28,14:01:14.000,362,11117489,-795,0,1766930473,15087.502406609994,127.50670730999991,50707.295368080006 2025-12-28,14:01:15.000,362,11117485,-795,0,1766930474,15087.495670299999,127.51375643999927,50707.35825216 2025-12-28,14:01:16.000,362,11117490,-795,0,1766930475,15087.54956077999,127.4432651399984,50707.442097600004 2025-12-28,14:01:17.000,362,11117545,-795,0,1766930476,15087.522615539994,127.45031426999776,50707.48402032001 2025-12-28,14:01:18.000,362,11117543,-675,0,1766930477,15087.50914291999,127.4573634000044,50707.40716200001 2025-12-28,14:01:19.000,362,11117475,-795,0,1766930478,15087.50914291999,127.4432651399984,50707.36523928001 2025-12-28,14:01:20.000,362,11117481,-795,0,1766930479,15087.502406609994,127.45031426999776,50707.38620064001 2025-12-28,14:01:21.000,362,11117460,-755,0,1766930480,15087.515879229999,127.52080556999863,50707.3722264 2025-12-28,14:01:22.000,362,11117499,-795,0,1766930481,15087.475461369999,127.54195296000398,50707.274406720004 2025-12-28,14:01:23.000,362,11117484,-795,0,1766930482,15087.522615539994,127.61244426000485,50707.37921352 2025-12-28,14:01:24.000,362,11117490,-795,0,1766930483,15087.475461369999,127.68293555999844,50707.42812336 2025-12-28,14:01:25.000,362,11117489,-795,0,1766930484,15087.461988749994,127.78867251000338,50707.48402032001 2025-12-28,14:01:26.000,362,11117504,-795,0,1766930485,15087.495670299999,127.82391816000018,50707.4770332 2025-12-28,14:01:27.000,362,11117496,-795,0,1766930486,15087.455252439999,127.89440946000104,50707.4770332 2025-12-28,14:01:28.000,362,11117461,-795,0,1766930487,15087.468725059989,127.95080250000319,50707.37921352 2025-12-28,14:01:29.000,362,11117522,-795,0,1766930488,15087.461988749994,127.98604814999999,50707.393187760004 2025-12-28,14:01:30.000,362,11117487,-795,0,1766930489,15087.502406609994,128.04244119000214,50707.3722264 2025-12-28,14:01:31.000,362,11117497,-795,0,1766930490,15087.58997863999,128.0001464099987,50707.38620064001 2025-12-28,14:01:32.000,362,11117481,-795,0,1766930491,15087.65734174,128.00719553999807,50707.49799456 2025-12-28,14:01:33.000,362,11117497,-795,0,1766930492,15087.67755067,128.00719553999807,50707.52594304 2025-12-28,14:01:34.000,362,11117517,-795,0,1766930493,15087.785331629995,127.93670424000447,50707.44908472 2025-12-28,14:01:35.000,362,11117485,-795,0,1766930494,15087.83248579999,127.9014585900004,50707.51895592 2025-12-28,14:01:36.000,362,11117497,-795,0,1766930495,15087.947003069996,127.83096728999953,50707.48402032001 2025-12-28,14:01:37.000,362,11117502,-795,0,1766930496,15088.007629859996,127.75342685999931,50707.47004608 2025-12-28,14:01:38.000,362,11117485,-795,0,1766930497,15088.068256649996,127.66883729999972,50707.511968800005 2025-12-28,14:01:39.000,362,11117483,-795,0,1766930498,15088.081729270001,127.57014948000142,50707.45607184001 2025-12-28,14:01:40.000,362,11117482,-795,0,1766930499,15088.149092369997,127.45031426999776,50707.42812336 2025-12-28,14:01:41.000,362,11117492,-795,0,1766930500,15088.250137019997,127.36572470999818,50707.442097600004 2025-12-28,14:01:42.000,362,11117508,-795,0,1766930501,15088.290554879997,127.28818427999795,50707.48402032001 2025-12-28,14:01:43.000,362,11117471,-795,0,1766930502,15088.351181669997,127.15425081000285,50707.44908472 2025-12-28,14:01:44.000,362,11117485,-795,0,1766930503,15088.411808459998,127.04146472999855,50707.50498168001 2025-12-28,14:01:45.000,362,11117495,-795,0,1766930504,15088.492644179998,126.9004821300041,50707.52594304 2025-12-28,14:01:46.000,362,11117506,-795,0,1766930505,15088.539798349993,126.80884343999787,50707.44908472 2025-12-28,14:01:47.000,362,11117481,-755,0,1766930506,15088.573479899998,126.66081171000405,50707.463058960006 2025-12-28,14:01:48.000,362,11117458,-795,0,1766930507,15088.647579309989,126.53392737000104,50707.50498168001 2025-12-28,14:01:49.000,362,11117525,-755,0,1766930508,15088.620634069994,126.39999389999866,50707.28139384 2025-12-28,14:01:50.000,362,11117493,-795,0,1766930509,15088.694733479999,126.28720782000164,50707.43511048001 2025-12-28,14:01:51.000,362,11117484,-795,0,1766930510,15088.735151339999,126.21671652000077,50707.47004608 2025-12-28,14:01:52.000,362,11117475,-795,0,1766930511,15088.74862395999,126.13212696000119,50707.442097600004 2025-12-28,14:01:53.000,362,11117528,-795,0,1766930512,15088.70820609999,126.08983217999776,50707.44908472 2025-12-28,14:01:54.000,362,11117514,-795,0,1766930513,15088.661051929994,126.0827830499984,50707.44908472 2025-12-28,14:01:55.000,362,11117483,-795,0,1766930514,15088.613897759999,126.06868478999968,50707.52594304 2025-12-28,14:01:56.000,362,11117515,-795,0,1766930515,15088.539798349993,126.10393044000375,50707.51895592 2025-12-28,14:01:57.000,362,11117519,-795,0,1766930516,15088.472435249998,126.16032347999862,50707.64472408 2025-12-28,14:01:58.000,362,11117458,-715,0,1766930517,15088.405072150003,126.24491303999821,50707.55389152001 2025-12-28,14:01:59.000,362,11117517,-795,0,1766930518,15088.324236430002,126.31540433999908,50707.581840000006 2025-12-28,14:02:00.000,362,11117480,-795,0,1766930519,15088.250137019997,126.40704302999802,50707.62376272001 2025-12-28,14:02:01.000,362,11117472,-755,0,1766930520,15088.250137019997,126.5057308500036,50707.728569520004 2025-12-28,14:02:02.000,362,11117519,-795,0,1766930521,15088.243400710002,126.6044186700019,50707.67267256001 2025-12-28,14:02:03.000,362,11117495,-795,0,1766930522,15088.243400710002,126.66786084000341,50707.65869832 2025-12-28,14:02:04.000,362,11117504,-795,0,1766930523,15088.297291189992,126.71015561999957,50707.71459528 2025-12-28,14:02:05.000,362,11117479,-795,0,1766930524,15088.351181669997,126.76654866000172,50707.78446648 2025-12-28,14:02:06.000,362,11117495,-795,0,1766930525,15088.405072150003,126.78064692000044,50707.581840000006 2025-12-28,14:02:07.000,362,11117499,-795,0,1766930526,15088.539798349993,126.80884343999787,50707.609788480004 2025-12-28,14:02:08.000,362,11117476,-795,0,1766930527,15088.661051929994,126.79474517999915,50707.65171120001 2025-12-28,14:02:09.000,362,11117491,-795,0,1766930528,15088.694733479999,126.76654866000172,50707.50498168001 2025-12-28,14:02:10.000,362,11117478,-795,0,1766930529,15088.89008646999,126.75949953000236,50707.52594304 2025-12-28,14:02:11.000,362,11117486,-795,0,1766930530,15088.99786743,126.72425387999829,50707.609788480004 2025-12-28,14:02:12.000,362,11117465,-795,0,1766930531,15089.13259362999,126.75949953000236,50707.5469044 2025-12-28,14:02:13.000,362,11117517,-795,0,1766930532,15089.267319829996,126.68900823000149,50707.5469044 2025-12-28,14:02:14.000,362,11117483,-795,0,1766930533,15089.375100789992,126.68195910000213,50707.49799456 2025-12-28,14:02:15.000,362,11117459,-795,0,1766930534,15089.455936509992,126.64671344999806,50707.53991728 2025-12-28,14:02:16.000,362,11117502,-795,0,1766930535,15089.543508540002,126.6537625800047,50707.53991728 2025-12-28,14:02:17.000,362,11117476,-795,0,1766930536,15089.651289499998,126.6044186700019,50707.581840000006 2025-12-28,14:02:18.000,362,11117480,-795,0,1766930537,15089.812960939998,126.52687824000168,50707.53293016001 2025-12-28,14:02:19.000,362,11117488,-795,0,1766930538,15089.914005589999,126.51277998000296,50707.42812336 2025-12-28,14:02:20.000,362,11117492,-715,0,1766930539,15089.981368689994,126.47753432999889,50707.38620064001 2025-12-28,14:02:21.000,362,11117507,-795,0,1766930540,15090.14977643999,126.37179738000123,50707.42113624 2025-12-28,14:02:22.000,362,11117515,-795,0,1766930541,15090.2575574,126.27310956000292,50707.43511048001 2025-12-28,14:02:23.000,362,11117469,-795,0,1766930542,15090.39901991,126.1955691300027,50707.4770332 2025-12-28,14:02:24.000,362,11117501,-795,0,1766930543,15090.520273490001,126.09688131000439,50707.48402032001 2025-12-28,14:02:25.000,362,11117482,-795,0,1766930544,15090.675208619992,125.94180045000394,50707.51895592 2025-12-28,14:02:26.000,362,11117493,-795,0,1766930545,15090.789725889997,125.8008178500022,50707.49799456 2025-12-28,14:02:27.000,362,11117506,-795,0,1766930546,15090.944661019988,125.65983525000047,50707.52594304 2025-12-28,14:02:28.000,362,11117469,-795,0,1766930547,15091.018760429994,125.50475439000002,50707.42113624 2025-12-28,14:02:29.000,362,11117506,-795,0,1766930548,15091.032233049998,125.39901744000235,50707.40716200001 2025-12-28,14:02:30.000,362,11117482,-795,0,1766930549,15091.113068769999,125.25803484000062,50707.393187760004 2025-12-28,14:02:31.000,362,11117518,-795,0,1766930550,15091.113068769999,125.1452487600036,50707.49799456 2025-12-28,14:02:32.000,362,11117498,-795,0,1766930551,15091.180431869994,125.05361007000465,50707.52594304 2025-12-28,14:02:33.000,362,11117514,-795,0,1766930552,15091.14675031999,124.96902050999779,50707.49100744 2025-12-28,14:02:34.000,362,11117453,-795,0,1766930553,15091.065914599989,124.84918530000141,50707.47004608 2025-12-28,14:02:35.000,362,11117506,-795,0,1766930554,15091.018760429994,124.7857431299999,50707.53293016001 2025-12-28,14:02:36.000,362,11117504,-715,0,1766930555,15090.964869949988,124.69410444000096,50707.511968800005 2025-12-28,14:02:37.000,362,11117449,-795,0,1766930556,15090.884034229988,124.68000618000224,50707.53991728 2025-12-28,14:02:38.000,362,11117501,-795,0,1766930557,15090.823407440002,124.60951488000137,50707.511968800005 2025-12-28,14:02:39.000,362,11117480,-795,0,1766930558,15090.722362790002,124.57426923000457,50707.5469044 2025-12-28,14:02:40.000,362,11117482,-795,0,1766930559,15090.607845519997,124.5390235800005,50707.511968800005 2025-12-28,14:02:41.000,362,11117483,-595,0,1766930560,15090.567427659997,124.5390235800005,50707.630749840006 2025-12-28,14:02:42.000,362,11117503,-795,0,1766930561,15090.479855630001,124.49672880000435,50707.64472408 2025-12-28,14:02:43.000,362,11117470,-795,0,1766930562,15090.466383009996,124.46148315000028,50707.67267256001 2025-12-28,14:02:44.000,362,11117441,-795,0,1766930563,15090.432701459991,124.46853227999964,50707.64472408 2025-12-28,14:02:45.000,362,11117511,-795,0,1766930564,15090.432701459991,124.46148315000028,50707.71459528 2025-12-28,14:02:46.000,362,11117485,-795,0,1766930565,15090.446174079996,124.44738489000156,50707.71459528 2025-12-28,14:02:47.000,362,11117526,-795,0,1766930566,15090.493328249991,124.42623750000348,50707.73555664 2025-12-28,14:02:48.000,362,11117476,-715,0,1766930567,15090.567427659997,124.46148315000028,50707.728569520004 2025-12-28,14:02:49.000,362,11117477,-795,0,1766930568,15090.567427659997,124.41213924000476,50707.64472408 2025-12-28,14:02:50.000,362,11117515,-755,0,1766930569,15090.675208619992,124.38394272000005,50707.6866468 2025-12-28,14:02:51.000,362,11117491,-795,0,1766930570,15090.809934819998,124.34869707000325,50707.72158240001 2025-12-28,14:02:52.000,362,11117486,-795,0,1766930571,15090.910979469998,124.31345141999918,50707.80542784 2025-12-28,14:02:53.000,362,11117488,-795,0,1766930572,15090.978342569993,124.23591098999896,50707.73555664 2025-12-28,14:02:54.000,362,11117480,-795,0,1766930573,15091.072650909999,124.15132142999937,50707.78446648 2025-12-28,14:02:55.000,362,11117490,-675,0,1766930574,15091.140014009994,124.0808301299985,50707.80542784 2025-12-28,14:02:56.000,362,11117477,-675,0,1766930575,15091.26800389999,124.05968274000043,50707.798440720006 2025-12-28,14:02:57.000,362,11117476,-795,0,1766930576,15091.30842175999,124.01033883000491,50707.798440720006 2025-12-28,14:02:58.000,362,11117478,-795,0,1766930577,15091.321894379995,123.97509318000084,50707.76350512 2025-12-28,14:02:59.000,362,11117490,-795,0,1766930578,15091.31515807,123.96804405000148,50707.679659680005 2025-12-28,14:03:00.000,362,11117515,-795,0,1766930579,15091.30842175999,123.93279840000469,50707.58882712 2025-12-28,14:03:01.000,362,11117516,-795,0,1766930580,15091.30842175999,123.90460187999997,50707.72158240001 2025-12-28,14:03:02.000,362,11117519,-755,0,1766930581,15091.28821282999,123.91165100999933,50707.728569520004 2025-12-28,14:03:03.000,362,11117462,-795,0,1766930582,15091.27474021,123.93984753000404,50707.77049224001 2025-12-28,14:03:04.000,362,11117490,-795,0,1766930583,15091.24779496999,123.89755275000061,50707.74254376001 2025-12-28,14:03:05.000,362,11117505,-795,0,1766930584,15091.19390449,123.93984753000404,50707.8263892 2025-12-28,14:03:06.000,362,11117493,-795,0,1766930585,15091.153486629999,123.9468966600034,50707.798440720006 2025-12-28,14:03:07.000,362,11117478,-795,0,1766930586,15091.12654138999,123.9468966600034,50707.8613248 2025-12-28,14:03:08.000,362,11117448,-795,0,1766930587,15091.12654138999,123.99624056999892,50707.88927328001 2025-12-28,14:03:09.000,362,11117498,-715,0,1766930588,15091.099596149994,123.9821423100002,50707.84036344001 2025-12-28,14:03:10.000,362,11117499,-795,0,1766930589,15091.086123529989,123.99624056999892,50707.80542784 2025-12-28,14:03:11.000,362,11117456,-795,0,1766930590,15091.14675031999,124.01033883000491,50707.95914448001 2025-12-28,14:03:12.000,362,11117469,-795,0,1766930591,15091.106332459989,124.00328969999828,50707.97311872 2025-12-28,14:03:13.000,362,11117459,-795,0,1766930592,15091.119805079994,123.9468966600034,50707.99408008 2025-12-28,14:03:14.000,362,11117479,-795,0,1766930593,15091.14675031999,123.89755275000061,50707.95215736 2025-12-28,14:03:15.000,362,11117449,-795,0,1766930594,15091.173695559999,123.86230710000382,50707.95914448001 2025-12-28,14:03:16.000,362,11117490,-795,0,1766930595,15091.200640799994,123.82001232000039,50708.015041440005 2025-12-28,14:03:17.000,362,11117493,-795,0,1766930596,15091.22758603999,123.81296319000103,50707.99408008 2025-12-28,14:03:18.000,362,11117483,-795,0,1766930597,15091.23432235,123.75657014999888,50708.00805432001 2025-12-28,14:03:19.000,362,11117491,-795,0,1766930598,15091.25453128,123.67902971999865,50707.98709296001 2025-12-28,14:03:20.000,362,11117438,-715,0,1766930599,15091.28821282999,123.60853841999779,50708.015041440005 2025-12-28,14:03:21.000,362,11117455,-795,0,1766930600,15091.362312239995,123.55214538000291,50708.063951280004 2025-12-28,14:03:22.000,362,11117487,-795,0,1766930601,15091.34883961999,123.50280147000012,50708.07792552001 2025-12-28,14:03:23.000,362,11117476,-795,0,1766930602,15091.40946640999,123.43935929999861,50708.04298992 2025-12-28,14:03:24.000,362,11117467,-795,0,1766930603,15091.41620272,123.36886799999775,50708.03600280001 2025-12-28,14:03:25.000,362,11117509,-795,0,1766930604,15091.39599379,123.31952409000223,50708.10587400001 2025-12-28,14:03:26.000,362,11117521,-795,0,1766930605,15091.42967533999,123.22083627000393,50708.063951280004 2025-12-28,14:03:27.000,362,11117470,-795,0,1766930606,15091.43641165,123.16444323000178,50708.1408096 2025-12-28,14:03:28.000,362,11117491,-795,0,1766930607,15091.43641165,123.12919757999771,50708.14779672 2025-12-28,14:03:29.000,362,11117498,-795,0,1766930608,15091.38925747999,123.09395193000091,50708.00805432001 2025-12-28,14:03:30.000,362,11117493,-795,0,1766930609,15091.39599379,123.03755888999876,50708.063951280004 2025-12-28,14:03:31.000,362,11117487,-795,0,1766930610,15091.38925747999,122.99526411000261,50708.14779672 2025-12-28,14:03:32.000,362,11117472,-795,0,1766930611,15091.40946640999,122.97411672000453,50708.133822480006 2025-12-28,14:03:33.000,362,11117499,-795,0,1766930612,15091.34883961999,122.95296932999918,50708.14779672 2025-12-28,14:03:34.000,362,11117492,-795,0,1766930613,15091.34883961999,122.93887107000046,50708.16177096 2025-12-28,14:03:35.000,362,11117499,-715,0,1766930614,15091.362312239995,122.94592019999982,50708.16875808 2025-12-28,14:03:36.000,362,11117471,-795,0,1766930615,15091.35557593,122.91067455000302,50708.2106808 2025-12-28,14:03:37.000,362,11117523,-795,0,1766930616,15091.34883961999,122.9318219400011,50708.280552000004 2025-12-28,14:03:38.000,362,11117519,-795,0,1766930617,15091.342103309995,122.97411672000453,50708.17574520001 2025-12-28,14:03:39.000,362,11117480,-795,0,1766930618,15091.301685449995,122.99526411000261,50708.084912640006 2025-12-28,14:03:40.000,362,11117500,-795,0,1766930619,15091.26800389999,123.0305097599994,50708.112861120004 2025-12-28,14:03:41.000,362,11117470,-795,0,1766930620,15091.30842175999,123.06575541000348,50708.22465504001 2025-12-28,14:03:42.000,362,11117488,-755,0,1766930621,15091.31515807,123.0798536700022,50708.17574520001 2025-12-28,14:03:43.000,362,11117453,-795,0,1766930622,15091.32863068999,123.15034497000306,50708.2106808 2025-12-28,14:03:44.000,362,11117473,-795,0,1766930623,15091.31515807,123.1785414900005,50708.20369368001 2025-12-28,14:03:45.000,362,11117501,-795,0,1766930624,15091.30842175999,123.241983660002,50708.2106808 2025-12-28,14:03:46.000,362,11117500,-795,0,1766930625,15091.32863068999,123.25608192000072,50708.20369368001 2025-12-28,14:03:47.000,362,11117457,-795,0,1766930626,15091.39599379,123.19968887999858,50708.27356488001 2025-12-28,14:03:48.000,362,11117504,-795,0,1766930627,15091.43641165,123.22083627000393,50708.280552000004 2025-12-28,14:03:49.000,362,11117491,-755,0,1766930628,15091.503774749996,123.21378714000457,50708.18971944 2025-12-28,14:03:50.000,362,11117497,-795,0,1766930629,15091.571137849991,123.20673800999793,50708.22465504001 2025-12-28,14:03:51.000,362,11117514,-795,0,1766930630,15091.651973569991,123.16444323000178,50708.252603520006 2025-12-28,14:03:52.000,362,11117476,-795,0,1766930631,15091.699127740001,123.13624671000434,50708.24561640001 2025-12-28,14:03:53.000,362,11117531,-635,0,1766930632,15091.779963460001,123.10805018999963,50708.24561640001 2025-12-28,14:03:54.000,362,11117489,-795,0,1766930633,15091.827117629997,123.0798536700022,50708.231642160004 2025-12-28,14:03:55.000,362,11117477,-795,0,1766930634,15091.901217040002,123.00231324000197,50708.18971944 2025-12-28,14:03:56.000,362,11117452,-795,0,1766930635,15091.968580139997,122.95296932999918,50708.301513360006 2025-12-28,14:03:57.000,362,11117496,-795,0,1766930636,15091.982052760002,122.94592019999982,50708.23862928 2025-12-28,14:03:58.000,362,11117475,-795,0,1766930637,15091.975316449993,122.8965762900043,50708.17574520001 2025-12-28,14:03:59.000,362,11117513,-795,0,1766930638,15091.941634900002,122.86837976999959,50708.11984824 2025-12-28,14:04:00.000,362,11117473,-795,0,1766930639,15092.022470620002,122.87542889999895,50708.25959064 2025-12-28,14:04:01.000,362,11117469,-795,0,1766930640,15091.995525379993,122.91067455000302,50708.32247472001 2025-12-28,14:04:02.000,362,11117494,-795,0,1766930641,15091.975316449993,122.91772368000238,50708.301513360006 2025-12-28,14:04:03.000,362,11117478,-795,0,1766930642,15091.975316449993,122.96001845999854,50708.34343608001 2025-12-28,14:04:04.000,362,11117501,-795,0,1766930643,15091.914689659992,122.94592019999982,50708.34343608001 2025-12-28,14:04:05.000,362,11117465,-795,0,1766930644,15091.907953349997,122.98821498000325,50708.32946184 2025-12-28,14:04:06.000,362,11117522,-795,0,1766930645,15091.874271799992,122.99526411000261,50708.39234592001 2025-12-28,14:04:07.000,362,11117525,-795,0,1766930646,15091.874271799992,123.05870628000412,50708.43426864 2025-12-28,14:04:08.000,362,11117480,-715,0,1766930647,15091.854062869992,123.07280454000283,50708.42728152 2025-12-28,14:04:09.000,362,11117503,-795,0,1766930648,15091.793436079992,123.10805018999963,50708.33644896 2025-12-28,14:04:10.000,362,11117509,-795,0,1766930649,15091.860799180002,123.08690280000155,50708.32946184 2025-12-28,14:04:11.000,362,11117555,-795,0,1766930650,15091.907953349997,123.10805018999963,50708.40632016 2025-12-28,14:04:12.000,362,11117490,-795,0,1766930651,15091.894480729992,123.12214844999835,50708.420294400006 2025-12-28,14:04:13.000,362,11117485,-795,0,1766930652,15091.941634900002,123.13624671000434,50708.448242880004 2025-12-28,14:04:14.000,362,11117480,-795,0,1766930653,15091.988789069997,123.10805018999963,50708.46221712001 2025-12-28,14:04:15.000,362,11117510,-795,0,1766930654,15092.062888479988,123.06575541000348,50708.518114080005 2025-12-28,14:04:16.000,362,11117535,-795,0,1766930655,15092.163933129988,123.05870628000412,50708.448242880004 2025-12-28,14:04:17.000,362,11117491,-755,0,1766930656,15092.177405749993,123.01641150000069,50708.46221712001 2025-12-28,14:04:18.000,362,11117492,-795,0,1766930657,15092.224559919989,122.96001845999854,50708.469204240006 2025-12-28,14:04:19.000,362,11117478,-795,0,1766930658,15092.251505159998,122.91067455000302,50708.37837168 2025-12-28,14:04:20.000,362,11117489,-795,0,1766930659,15092.312131949999,122.82608499000344,50708.399333040004 2025-12-28,14:04:21.000,362,11117484,-795,0,1766930660,15092.359286119994,122.82608499000344,50708.55304968 2025-12-28,14:04:22.000,362,11117454,-635,0,1766930661,15092.379495049994,122.76264282000193,50708.51112696001 2025-12-28,14:04:23.000,362,11117479,-795,0,1766930662,15092.40644028999,122.70624977999978,50708.48317848 2025-12-28,14:04:24.000,362,11117494,-795,0,1766930663,15092.44685814999,122.63575847999891,50708.51112696001 2025-12-28,14:04:25.000,362,11117485,-715,0,1766930664,15092.43338553,122.60051283000212,50708.58099816001 2025-12-28,14:04:26.000,362,11117471,-795,0,1766930665,15092.43338553,122.5864145700034,50708.47619136 2025-12-28,14:04:27.000,362,11117485,-795,0,1766930666,15092.43338553,122.52297240000189,50708.47619136 2025-12-28,14:04:28.000,362,11117496,-795,0,1766930667,15092.4131766,122.44543197000166,50708.5251012 2025-12-28,14:04:29.000,362,11117495,-795,0,1766930668,15092.305395639989,122.41018632000487,50708.36439744 2025-12-28,14:04:30.000,362,11117531,-795,0,1766930669,15092.339077189994,122.39608805999887,50708.45523 2025-12-28,14:04:31.000,362,11117518,-795,0,1766930670,15092.34581349999,122.38198980000016,50708.56003680001 2025-12-28,14:04:32.000,362,11117503,-795,0,1766930671,15092.305395639989,122.33264589000464,50708.45523 2025-12-28,14:04:33.000,362,11117473,-715,0,1766930672,15092.251505159998,122.38903892999951,50708.53907544001 2025-12-28,14:04:34.000,362,11117515,-795,0,1766930673,15092.190878369998,122.40313718999823,50708.53907544001 2025-12-28,14:04:35.000,362,11117477,-795,0,1766930674,15092.177405749993,122.41723545000423,50708.51112696001 2025-12-28,14:04:36.000,362,11117494,-795,0,1766930675,15092.110042649998,122.46657935999974,50708.54606256 2025-12-28,14:04:37.000,362,11117496,-795,0,1766930676,15092.089833719998,122.48772674999782,50708.587985280006 2025-12-28,14:04:38.000,362,11117504,-795,0,1766930677,15092.008997999998,122.55116891999933,50708.60195952 2025-12-28,14:04:39.000,362,11117506,-795,0,1766930678,15091.961843830002,122.57936544000404,50708.5251012 2025-12-28,14:04:40.000,362,11117487,-795,0,1766930679,15091.941634900002,122.64280760999827,50708.53907544001 2025-12-28,14:04:41.000,362,11117521,-795,0,1766930680,15091.887744419997,122.7203480399985,50708.57401104 2025-12-28,14:04:42.000,362,11117490,-795,0,1766930681,15091.968580139997,122.79083933999937,50708.567023920004 2025-12-28,14:04:43.000,362,11117470,-795,0,1766930682,15091.934898589992,122.81903586000408,50708.6648436 2025-12-28,14:04:44.000,362,11117398,-795,0,1766930683,15092.029206929998,122.85428151000087,50708.67881784001 2025-12-28,14:04:45.000,362,11117473,-795,0,1766930684,15092.076361099993,122.80493759999808,50708.71375344 2025-12-28,14:04:46.000,362,11117469,-795,0,1766930685,15092.123515269988,122.84018325000216,50708.755676160006 2025-12-28,14:04:47.000,362,11117472,-795,0,1766930686,15092.211087299998,122.82608499000344,50708.6997792 2025-12-28,14:04:48.000,362,11117469,-755,0,1766930687,15092.312131949999,122.8331341200028,50708.65785648001 2025-12-28,14:04:49.000,362,11117479,-795,0,1766930688,15092.312131949999,122.76969195000129,50708.57401104 2025-12-28,14:04:50.000,362,11117487,-675,0,1766930689,15092.399703979994,122.76969195000129,50708.54606256 2025-12-28,14:04:51.000,362,11117501,-795,0,1766930690,15092.541166489995,122.66395500000363,50708.69279208 2025-12-28,14:04:52.000,362,11117499,-795,0,1766930691,15092.66915637999,122.60756196000148,50708.70676632001 2025-12-28,14:04:53.000,362,11117454,-795,0,1766930692,15092.73651948,122.55821804999869,50708.70676632001 2025-12-28,14:04:54.000,362,11117506,-795,0,1766930693,15092.77020102999,122.50887414000317,50708.65785648001 2025-12-28,14:04:55.000,362,11117469,-795,0,1766930694,15092.83756413,122.45248110000102,50708.6648436 2025-12-28,14:04:56.000,362,11117463,-795,0,1766930695,15092.898190920001,122.3749406700008,50708.72074056 2025-12-28,14:04:57.000,362,11117480,-795,0,1766930696,15092.911663539991,122.29740024000057,50708.74170192 2025-12-28,14:04:58.000,362,11117485,-795,0,1766930697,15092.904927229996,122.25510546000442,50708.70676632001 2025-12-28,14:04:59.000,362,11117474,-795,0,1766930698,15092.824091509996,122.19166329000291,50708.64388224 2025-12-28,14:05:00.000,362,11117529,-795,0,1766930699,15092.864509369996,122.14231938000012,50708.74868904001 2025-12-28,14:05:01.000,362,11117486,-795,0,1766930700,15092.83756413,122.14231938000012,50708.74868904001 2025-12-28,14:05:02.000,362,11117509,-795,0,1766930701,15092.830827819991,122.1282211200014,50708.72772768001 2025-12-28,14:05:03.000,362,11117505,-715,0,1766930702,15092.824091509996,122.1282211200014,50708.7696504 2025-12-28,14:05:04.000,362,11117432,-795,0,1766930703,15092.810618889991,122.14936850999948,50708.783624640004 2025-12-28,14:05:05.000,362,11117472,-795,0,1766930704,15092.790409959991,122.15641763999884,50708.82554736001 2025-12-28,14:05:06.000,362,11117514,-795,0,1766930705,15092.75672841,122.17756503000419,50708.7696504 2025-12-28,14:05:07.000,362,11117497,-795,0,1766930706,15092.70957423999,122.20576155000163,50708.79061176 2025-12-28,14:05:08.000,362,11117471,-795,0,1766930707,15092.702837929995,122.17756503000419,50708.77663752001 2025-12-28,14:05:09.000,362,11117439,-795,0,1766930708,15092.60852958999,122.19871242000227,50708.67183072 2025-12-28,14:05:10.000,362,11117475,-795,0,1766930709,15092.622002209995,122.24805632999778,50708.79759888001 2025-12-28,14:05:11.000,362,11117479,-795,0,1766930710,15092.6152659,122.28330198000185,50708.79759888001 2025-12-28,14:05:12.000,362,11117507,-795,0,1766930711,15092.62873851999,122.325596759998,50708.79759888001 2025-12-28,14:05:13.000,362,11117478,-795,0,1766930712,15092.622002209995,122.31854762999865,50708.82554736001 2025-12-28,14:05:14.000,362,11117480,-795,0,1766930713,15092.59505697,122.33264589000464,50708.783624640004 2025-12-28,14:05:15.000,362,11117466,-434,0,1766930714,15092.601793279995,122.40313718999823,50708.804586000006 2025-12-28,14:05:16.000,362,11117503,-795,0,1766930715,15092.6152659,122.38198980000016,50708.84650872001 2025-12-28,14:05:17.000,362,11117505,-795,0,1766930716,15092.59505697,122.3749406700008,50708.84650872001 2025-12-28,14:05:18.000,362,11117473,-795,0,1766930717,15092.6152659,122.41723545000423,50708.79061176 2025-12-28,14:05:19.000,362,11117451,-795,0,1766930718,15092.65568376,122.3749406700008,50708.72074056 2025-12-28,14:05:20.000,362,11117458,-795,0,1766930719,15092.682628999995,122.41723545000423,50708.6997792 2025-12-28,14:05:21.000,362,11117473,-795,0,1766930720,15092.743255789996,122.43133371000295,50708.755676160006 2025-12-28,14:05:22.000,362,11117506,-795,0,1766930721,15092.803882579996,122.43133371000295,50708.734714800004 2025-12-28,14:05:23.000,362,11117426,-795,0,1766930722,15092.898190920001,122.42428458000359,50708.7696504 2025-12-28,14:05:24.000,362,11117462,-795,0,1766930723,15092.999235570001,122.41018632000487,50708.7696504 2025-12-28,14:05:25.000,362,11117453,-795,0,1766930724,15093.066598669997,122.41018632000487,50708.71375344 2025-12-28,14:05:26.000,362,11117472,-795,0,1766930725,15093.133961769992,122.43133371000295,50708.67183072 2025-12-28,14:05:27.000,362,11117457,-795,0,1766930726,15093.228270109998,122.39608805999887,50708.72772768001 2025-12-28,14:05:28.000,362,11117484,-795,0,1766930727,15093.315842139993,122.35379328000272,50708.74170192 2025-12-28,14:05:29.000,362,11117487,-795,0,1766930728,15093.362996309988,122.30444936999993,50708.65086936 2025-12-28,14:05:30.000,362,11117462,-795,0,1766930729,15093.410150479998,122.28330198000185,50708.67183072 2025-12-28,14:05:31.000,362,11117475,-795,0,1766930730,15093.497722509994,122.2269089399997,50708.783624640004 2025-12-28,14:05:32.000,362,11117482,-715,0,1766930731,15093.558349299994,122.15641763999884,50708.74170192 2025-12-28,14:05:33.000,362,11117509,-715,0,1766930732,15093.54487667999,122.0929754700046,50708.81856024 2025-12-28,14:05:34.000,362,11117456,-795,0,1766930733,15093.62571239999,122.06477894999989,50708.76266328 2025-12-28,14:05:35.000,362,11117462,-755,0,1766930734,15093.62571239999,122.0295333000031,50708.79759888001 2025-12-28,14:05:36.000,362,11117478,-795,0,1766930735,15093.62571239999,122.00133677999838,50708.72772768001 2025-12-28,14:05:37.000,362,11117507,-755,0,1766930736,15093.612239779999,121.9167472199988,50708.91637992001 2025-12-28,14:05:38.000,362,11117499,-795,0,1766930737,15093.598767159994,121.95199287000287,50708.88144432 2025-12-28,14:05:39.000,362,11117501,-755,0,1766930738,15093.54487667999,121.87445244000264,50708.74868904001 2025-12-28,14:05:40.000,362,11117497,-595,0,1766930739,15093.598767159994,121.84625591999793,50708.9093928 2025-12-28,14:05:41.000,362,11117468,-795,0,1766930740,15093.531404059999,121.87445244000264,50708.96528976001 2025-12-28,14:05:42.000,362,11117478,-795,0,1766930741,15093.490986199999,121.88855070000136,50708.93734128 2025-12-28,14:05:43.000,362,11117461,-795,0,1766930742,15093.443832029989,121.92379634999816,50708.95830264 2025-12-28,14:05:44.000,362,11117480,-795,0,1766930743,15093.430359409998,121.97314026000095,50708.88843144 2025-12-28,14:05:45.000,362,11117516,-795,0,1766930744,15093.423623099989,122.0295333000031,50708.96528976001 2025-12-28,14:05:46.000,362,11117458,-795,0,1766930745,15093.383205239988,122.06477894999989,50709.00022536 2025-12-28,14:05:47.000,362,11117501,-755,0,1766930746,15093.356259999993,122.05068069000117,50709.021186720005 2025-12-28,14:05:48.000,362,11117481,-795,0,1766930747,15093.356259999993,122.14231938000012,50708.972276880006 2025-12-28,14:05:49.000,362,11117506,-715,0,1766930748,15093.342787379988,122.12117199000204,50708.81856024 2025-12-28,14:05:50.000,362,11117466,-795,0,1766930749,15093.403414169989,122.1282211200014,50708.979264 2025-12-28,14:05:51.000,362,11117508,-755,0,1766930750,15093.443832029989,122.11412286000268,50708.95830264 2025-12-28,14:05:52.000,362,11117476,-795,0,1766930751,15093.551612989999,122.07887720999861,50709.021186720005 2025-12-28,14:05:53.000,362,11117502,-795,0,1766930752,15093.612239779999,122.06477894999989,50708.98625112 2025-12-28,14:05:54.000,362,11117473,-795,0,1766930753,15093.71328443,122.04363156000181,50709.00022536 2025-12-28,14:05:55.000,362,11117486,-795,0,1766930754,15093.79412015,121.96609113000159,50708.94432840001 2025-12-28,14:05:56.000,362,11117492,-795,0,1766930755,15093.861483249995,121.9167472199988,50708.979264 2025-12-28,14:05:57.000,362,11117487,-795,0,1766930756,15093.91537373,121.83920678999857,50708.98625112 2025-12-28,14:05:58.000,362,11117502,-795,0,1766930757,15094.002945759996,121.74756809999963,50708.923367040006 2025-12-28,14:05:59.000,362,11117493,-795,0,1766930758,15094.050099929991,121.66297854000004,50708.86747008 2025-12-28,14:06:00.000,362,11117479,-795,0,1766930759,15094.090517789991,121.57838898000045,50708.84650872001 2025-12-28,14:06:01.000,362,11117496,-795,0,1766930760,15094.178089820001,121.51494680999895,50708.923367040006 2025-12-28,14:06:02.000,362,11117502,-795,0,1766930761,15094.164617199996,121.43740637999872,50708.86048296 2025-12-28,14:06:03.000,362,11117454,-715,0,1766930762,15094.205035059997,121.33871856000042,50708.96528976001 2025-12-28,14:06:04.000,362,11117467,-795,0,1766930763,15094.211771369992,121.26117813000019,50708.95830264 2025-12-28,14:06:05.000,362,11117519,-795,0,1766930764,15094.191562439992,121.21183422000468,50708.95830264 2025-12-28,14:06:06.000,362,11117467,-795,0,1766930765,15094.191562439992,121.12019552999845,50708.93035416 2025-12-28,14:06:07.000,362,11117493,-795,0,1766930766,15094.184826129997,121.0779007500023,50708.93734128 2025-12-28,14:06:08.000,362,11117495,-795,0,1766930767,15094.164617199996,121.02855683999951,50708.94432840001 2025-12-28,14:06:09.000,362,11117463,-795,0,1766930768,15094.070308859991,120.95101640999928,50708.8395216 2025-12-28,14:06:10.000,362,11117522,-795,0,1766930769,15094.03662731,120.89462337000441,50708.923367040006 2025-12-28,14:06:11.000,362,11117483,-795,0,1766930770,15094.063572549996,120.83823033000226,50708.96528976001 2025-12-28,14:06:12.000,362,11117490,-795,0,1766930771,15093.96926420999,120.81708294000418,50708.98625112 2025-12-28,14:06:13.000,362,11117465,-755,0,1766930772,15093.95579159,120.78183729000011,50708.99323824001 2025-12-28,14:06:14.000,362,11117502,-795,0,1766930773,15093.8951648,120.7324933800046,50708.99323824001 2025-12-28,14:06:15.000,362,11117482,-795,0,1766930774,15093.87495587,120.70429685999989,50709.0491352 2025-12-28,14:06:16.000,362,11117504,-795,0,1766930775,15093.83453801,120.69019860000117,50709.07708368 2025-12-28,14:06:17.000,362,11117468,-795,0,1766930776,15093.82780169999,120.67610034000245,50709.04214808001 2025-12-28,14:06:18.000,362,11117502,-555,0,1766930777,15093.800856459995,120.68314947000181,50709.08407080001 2025-12-28,14:06:19.000,362,11117471,-795,0,1766930778,15093.76717490999,120.63380555999902,50709.03516096 2025-12-28,14:06:20.000,362,11117483,-795,0,1766930779,15093.83453801,120.64790381999774,50709.11201928001 2025-12-28,14:06:21.000,362,11117489,-795,0,1766930780,15093.901901109995,120.62675642999966,50709.11201928001 2025-12-28,14:06:22.000,362,11117518,-795,0,1766930781,15093.92884634999,120.59855991000222,50709.119006400004 2025-12-28,14:06:23.000,362,11117496,-795,0,1766930782,15093.95579159,120.54921599999943,50709.20983896001 2025-12-28,14:06:24.000,362,11117534,-795,0,1766930783,15094.002945759996,120.521019480002,50709.12599352 2025-12-28,14:06:25.000,362,11117467,-795,0,1766930784,15094.063572549996,120.521019480002,50709.11201928001 2025-12-28,14:06:26.000,362,11117488,-795,0,1766930785,15094.063572549996,120.45052818000113,50709.02817384 2025-12-28,14:06:27.000,362,11117490,-635,0,1766930786,15094.178089820001,120.42938079000305,50709.02817384 2025-12-28,14:06:28.000,362,11117476,-795,0,1766930787,15094.245452919997,120.3729877500009,50709.05612232 2025-12-28,14:06:29.000,362,11117468,-795,0,1766930788,15094.225243989997,120.28839819000132,50708.88843144 2025-12-28,14:06:30.000,362,11117469,-795,0,1766930789,15094.326288639997,120.25315254000452,50708.99323824001 2025-12-28,14:06:31.000,362,11117510,-795,0,1766930790,15094.413860669993,120.1756121100043,50709.00721248 2025-12-28,14:06:32.000,362,11117488,-795,0,1766930791,15094.440805910002,120.14741558999958,50709.021186720005 2025-12-28,14:06:33.000,362,11117517,-795,0,1766930792,15094.535114249993,120.08397341999807,50709.021186720005 2025-12-28,14:06:34.000,362,11117457,-795,0,1766930793,15094.575532109993,120.03462951000256,50708.95830264 2025-12-28,14:06:35.000,362,11117457,-795,0,1766930794,15094.595741039993,119.97823647000041,50709.01419960001 2025-12-28,14:06:36.000,362,11117475,-795,0,1766930795,15094.629422589998,119.94299082000362,50709.02817384 2025-12-28,14:06:37.000,362,11117470,-795,0,1766930796,15094.656367829994,119.86545039000339,50709.02817384 2025-12-28,14:06:38.000,362,11117500,-795,0,1766930797,15094.656367829994,119.84430299999804,50708.951315520004 2025-12-28,14:06:39.000,362,11117437,-675,0,1766930798,15094.548586869998,119.77381170000444,50708.93035416 2025-12-28,14:06:40.000,362,11117473,-795,0,1766930799,15094.609213659998,119.76676256999781,50709.05612232 2025-12-28,14:06:41.000,362,11117482,-715,0,1766930800,15094.562059489988,119.73151692000101,50709.10503216 2025-12-28,14:06:42.000,362,11117473,-795,0,1766930801,15094.562059489988,119.71036953000294,50709.06310944001 2025-12-28,14:06:43.000,362,11117487,-795,0,1766930802,15094.481223770003,119.67512387999886,50709.04214808001 2025-12-28,14:06:44.000,362,11117467,-795,0,1766930803,15094.508169009998,119.71036953000294,50709.10503216 2025-12-28,14:06:45.000,362,11117470,-795,0,1766930804,15094.434069599993,119.7174186600023,50709.08407080001 2025-12-28,14:06:46.000,362,11117479,-795,0,1766930805,15094.380179120002,119.75266430999909,50709.119006400004 2025-12-28,14:06:47.000,362,11117467,-795,0,1766930806,15094.306079709997,119.78790996000316,50709.153942 2025-12-28,14:06:48.000,362,11117501,-795,0,1766930807,15094.299343400002,119.8161064800006,50709.20983896001 2025-12-28,14:06:49.000,362,11117490,-675,0,1766930808,15094.218507680001,119.85840126000403,50709.12599352 2025-12-28,14:06:50.000,362,11117446,-795,0,1766930809,15094.238716610002,119.9147942999989,50709.19586472 2025-12-28,14:06:51.000,362,11117472,-795,0,1766930810,15094.191562439992,119.97823647000041,50709.24477456 2025-12-28,14:06:52.000,362,11117485,-795,0,1766930811,15094.130935649991,120.01348212000448,50709.237787440004 2025-12-28,14:06:53.000,362,11117481,-795,0,1766930812,15094.137671960001,120.08397341999807,50709.16092912001 2025-12-28,14:06:54.000,362,11117489,-795,0,1766930813,15094.137671960001,120.1262682000015,50709.237787440004 2025-12-28,14:06:55.000,362,11117467,-795,0,1766930814,15094.157880890001,120.14741558999958,50709.20285184 2025-12-28,14:06:56.000,362,11117465,-795,0,1766930815,15094.184826129997,120.18266124000365,50709.24477456 2025-12-28,14:06:57.000,362,11117489,-795,0,1766930816,15094.265661849997,120.19675950000237,50709.24477456 2025-12-28,14:06:58.000,362,11117524,-795,0,1766930817,15094.333024949992,120.19675950000237,50709.18189048001 2025-12-28,14:06:59.000,362,11117493,-795,0,1766930818,15094.353233879992,120.18266124000365,50709.070096560004 2025-12-28,14:07:00.000,362,11117491,-635,0,1766930819,15094.481223770003,120.14036646000022,50709.2238132 2025-12-28,14:07:01.000,362,11117505,-795,0,1766930820,15094.615949969993,120.04872777000128,50709.23080032001 2025-12-28,14:07:02.000,362,11117484,-715,0,1766930821,15094.730467239999,119.95708908000233,50709.24477456 2025-12-28,14:07:03.000,362,11117495,-795,0,1766930822,15094.83151189,119.85135213000467,50709.17490336 2025-12-28,14:07:04.000,362,11117520,-795,0,1766930823,15094.919083919995,119.73151692000101,50709.21682608 2025-12-28,14:07:05.000,362,11117500,-795,0,1766930824,15095.00665594999,119.61873084000399,50709.25176168001 2025-12-28,14:07:06.000,362,11117483,-795,0,1766930825,15095.03360119,119.45660085000418,50709.19586472 2025-12-28,14:07:07.000,362,11117485,-795,0,1766930826,15095.07401905,119.39315868000267,50709.21682608 2025-12-28,14:07:08.000,362,11117540,-795,0,1766930827,15095.08749166999,119.30151999000373,50709.14695488 2025-12-28,14:07:09.000,362,11117489,-795,0,1766930828,15095.05381012,119.20988130000478,50709.02817384 2025-12-28,14:07:10.000,362,11117495,-795,0,1766930829,15095.04707380999,119.15348826000263,50709.188877600005 2025-12-28,14:07:11.000,362,11117536,-795,0,1766930830,15094.95276547,119.11824260999856,50709.16791624 2025-12-28,14:07:12.000,362,11117488,-795,0,1766930831,15094.88540236999,119.11824260999856,50709.21682608 2025-12-28,14:07:13.000,362,11117476,-795,0,1766930832,15094.797830339994,119.10414434999984,50709.26573592 2025-12-28,14:07:14.000,362,11117513,-675,0,1766930833,15094.669840449998,119.09709522000048,50709.25176168001 2025-12-28,14:07:15.000,362,11117492,-795,0,1766930834,15094.615949969993,119.14643913000327,50709.30067152001 2025-12-28,14:07:16.000,362,11117507,-795,0,1766930835,15094.494696389993,119.19578303999879,50709.27272304 2025-12-28,14:07:17.000,362,11117495,-795,0,1766930836,15094.393651739992,119.23102869000286,50709.33560712 2025-12-28,14:07:18.000,362,11117504,-795,0,1766930837,15094.306079709997,119.29447086000437,50709.307658640006 2025-12-28,14:07:19.000,362,11117508,-795,0,1766930838,15094.211771369992,119.33676564000052,50709.23080032001 2025-12-28,14:07:20.000,362,11117516,-795,0,1766930839,15094.238716610002,119.3720112900046,50709.37752984001 2025-12-28,14:07:21.000,362,11117469,-795,0,1766930840,15094.231980299992,119.40725694000139,50709.307658640006 2025-12-28,14:07:22.000,362,11117513,-795,0,1766930841,15094.218507680001,119.42135520000011,50709.307658640006 2025-12-28,14:07:23.000,362,11117494,-795,0,1766930842,15094.258925540002,119.47774824000226,50709.38451696 2025-12-28,14:07:24.000,362,11117485,-715,0,1766930843,15094.306079709997,119.44955172000482,50709.39849120001 2025-12-28,14:07:25.000,362,11117506,-795,0,1766930844,15094.386915429997,119.42135520000011,50709.39150408 2025-12-28,14:07:26.000,362,11117487,-795,0,1766930845,15094.461014840002,119.3720112900046,50709.34259424 2025-12-28,14:07:27.000,362,11117507,-795,0,1766930846,15094.521641629988,119.30151999000373,50709.405478320004 2025-12-28,14:07:28.000,362,11117505,-795,0,1766930847,15094.649631519998,119.17463565000071,50709.405478320004 2025-12-28,14:07:29.000,362,11117484,-795,0,1766930848,15094.703521999989,119.10414434999984,50709.188877600005 2025-12-28,14:07:30.000,362,11117469,-755,0,1766930849,15094.92582022999,118.96316174999811,50709.356568480005 2025-12-28,14:07:31.000,362,11117492,-795,0,1766930850,15095.04707380999,118.85742480000044,50709.37054272 2025-12-28,14:07:32.000,362,11117513,-795,0,1766930851,15095.13464584,118.7305404600047,50709.37752984001 2025-12-28,14:07:33.000,362,11117502,-795,0,1766930852,15095.19527263,118.58250873000361,50709.37054272 2025-12-28,14:07:34.000,362,11117517,-795,0,1766930853,15095.262635729996,118.46972264999931,50709.27272304 2025-12-28,14:07:35.000,362,11117489,-795,0,1766930854,15095.316526210001,118.39218221999909,50709.258748800006 2025-12-28,14:07:36.000,362,11117485,-795,0,1766930855,15095.316526210001,118.26529788000335,50709.307658640006 2025-12-28,14:07:37.000,362,11117495,-795,0,1766930856,15095.323262519996,118.2089048400012,50709.26573592 2025-12-28,14:07:38.000,362,11117510,-795,0,1766930857,15095.25589942,118.15251179999905,50709.26573592 2025-12-28,14:07:39.000,362,11117479,-795,0,1766930858,15095.14811845999,118.10316789000353,50709.16092912001 2025-12-28,14:07:40.000,362,11117477,-795,0,1766930859,15095.161591079996,118.08202049999818,50709.26573592 2025-12-28,14:07:41.000,362,11117501,-795,0,1766930860,15095.080755359995,118.05382398000074,50709.27272304 2025-12-28,14:07:42.000,362,11117485,-795,0,1766930861,15094.959501779995,118.09611876000417,50709.21682608 2025-12-28,14:07:43.000,362,11117546,-795,0,1766930862,15094.88540236999,118.08202049999818,50709.286697280004 2025-12-28,14:07:44.000,362,11117481,-755,0,1766930863,15094.770885099999,118.06792223999946,50709.30067152001 2025-12-28,14:07:45.000,362,11117468,-795,0,1766930864,15094.716994619994,118.14546266999969,50709.33560712 2025-12-28,14:07:46.000,362,11117502,-795,0,1766930865,15094.663104139989,118.11021702000289,50709.30067152001 2025-12-28,14:07:47.000,362,11117496,-795,0,1766930866,15094.589004729998,118.10316789000353,50709.38451696 2025-12-28,14:07:48.000,362,11117515,-795,0,1766930867,15094.541850559988,118.11021702000289,50709.41246544 2025-12-28,14:07:49.000,362,11117505,-795,0,1766930868,15094.461014840002,118.11726615000225,50709.286697280004 2025-12-28,14:07:50.000,362,11117512,-795,0,1766930869,15094.434069599993,118.15251179999905,50709.405478320004 2025-12-28,14:07:51.000,362,11117504,-795,0,1766930870,15094.434069599993,118.1595609299984,50709.44041392 2025-12-28,14:07:52.000,362,11117513,-795,0,1766930871,15094.427333289997,118.12431528000161,50709.48932376 2025-12-28,14:07:53.000,362,11117489,-795,0,1766930872,15094.393651739992,118.11021702000289,50709.46137528 2025-12-28,14:07:54.000,362,11117502,-795,0,1766930873,15094.359970190002,118.08202049999818,50709.426439680006 2025-12-28,14:07:55.000,362,11117534,-795,0,1766930874,15094.373442809992,118.04677485000138,50709.46137528 2025-12-28,14:07:56.000,362,11117498,-795,0,1766930875,15094.407124359997,118.00448006999795,50709.48233664 2025-12-28,14:07:57.000,362,11117519,-795,0,1766930876,15094.386915429997,117.98333267999988,50709.46137528 2025-12-28,14:07:58.000,362,11117463,-795,0,1766930877,15094.386915429997,117.95513616000244,50709.454388160004 2025-12-28,14:07:59.000,362,11117488,-755,0,1766930878,15094.339761260002,117.88464486000157,50709.307658640006 2025-12-28,14:08:00.000,362,11117480,-795,0,1766930879,15094.413860669993,117.88464486000157,50709.41945256001 2025-12-28,14:08:01.000,362,11117491,-795,0,1766930880,15094.393651739992,117.87054660000285,50709.37054272 2025-12-28,14:08:02.000,362,11117498,-795,0,1766930881,15094.400388050002,117.84939921000478,50709.356568480005 2025-12-28,14:08:03.000,362,11117553,-795,0,1766930882,15094.393651739992,117.82825181999942,50709.48233664 2025-12-28,14:08:04.000,362,11117496,-795,0,1766930883,15094.346497569997,117.8141535600007,50709.405478320004 2025-12-28,14:08:05.000,362,11117503,-795,0,1766930884,15094.359970190002,117.8141535600007,50709.37752984001 2025-12-28,14:08:06.000,362,11117495,-795,0,1766930885,15094.339761260002,117.80710443000135,50709.34958136001 2025-12-28,14:08:07.000,362,11117478,-795,0,1766930886,15094.319552330002,117.8141535600007,50709.41945256001 2025-12-28,14:08:08.000,362,11117471,-795,0,1766930887,15094.306079709997,117.82825181999942,50709.39150408 2025-12-28,14:08:09.000,362,11117471,-755,0,1766930888,15094.211771369992,117.8634974700035,50709.2936844 2025-12-28,14:08:10.000,362,11117504,-795,0,1766930889,15094.245452919997,117.87054660000285,50709.31464576 2025-12-28,14:08:11.000,362,11117512,-635,0,1766930890,15094.238716610002,117.91284137999901,50709.33560712 2025-12-28,14:08:12.000,362,11117499,-795,0,1766930891,15094.265661849997,117.91989050999837,50709.405478320004 2025-12-28,14:08:13.000,362,11117475,-795,0,1766930892,15094.299343400002,117.95513616000244,50709.356568480005 2025-12-28,14:08:14.000,362,11117496,-795,0,1766930893,15094.285870779997,117.9621852900018,50709.3635556 2025-12-28,14:08:15.000,362,11117486,-755,0,1766930894,15094.299343400002,117.97628355000052,50709.4334268 2025-12-28,14:08:16.000,362,11117450,-795,0,1766930895,15094.279134470002,117.97628355000052,50709.4334268 2025-12-28,14:08:17.000,362,11117462,-795,0,1766930896,15094.339761260002,117.98333267999988,50709.39150408 2025-12-28,14:08:18.000,362,11117457,-795,0,1766930897,15094.353233879992,117.89169399000093,50709.34958136001 2025-12-28,14:08:19.000,362,11117415,-795,0,1766930898,15094.279134470002,117.88464486000157,50709.25176168001 2025-12-28,14:08:20.000,362,11117488,-675,0,1766930899,15094.373442809992,117.93398877000436,50709.41945256001 2025-12-28,14:08:21.000,362,11117486,-795,0,1766930900,15094.353233879992,117.90579224999965,50709.37752984001 2025-12-28,14:08:22.000,362,11117492,-795,0,1766930901,15094.386915429997,117.89169399000093,50709.34958136001 2025-12-28,14:08:23.000,362,11117435,-795,0,1766930902,15094.380179120002,117.91284137999901,50709.41246544 2025-12-28,14:08:24.000,362,11117495,-795,0,1766930903,15094.353233879992,117.90579224999965,50709.39150408 2025-12-28,14:08:25.000,362,11117482,-795,0,1766930904,15094.333024949992,117.91989050999837,50709.34958136001 2025-12-28,14:08:26.000,362,11117466,-795,0,1766930905,15094.299343400002,117.88464486000157,50709.33560712 2025-12-28,14:08:27.000,362,11117499,-675,0,1766930906,15094.292607089992,117.88464486000157,50709.32163288 2025-12-28,14:08:28.000,362,11117507,-795,0,1766930907,15094.252189229992,117.91989050999837,50709.356568480005 2025-12-28,14:08:29.000,362,11117398,-795,0,1766930908,15094.198298750001,117.92693963999773,50709.21682608 2025-12-28,14:08:30.000,362,11117474,-795,0,1766930909,15094.198298750001,117.91284137999901,50709.37752984001 2025-12-28,14:08:31.000,362,11117466,-795,0,1766930910,15094.191562439992,117.90579224999965,50709.37054272 2025-12-28,14:08:32.000,362,11117498,-795,0,1766930911,15094.178089820001,117.91284137999901,50709.32163288 2025-12-28,14:08:33.000,362,11117483,-795,0,1766930912,15094.137671960001,117.89874312000029,50709.38451696 2025-12-28,14:08:34.000,362,11117457,-795,0,1766930913,15094.164617199996,117.89874312000029,50709.38451696 2025-12-28,14:08:35.000,362,11117484,-795,0,1766930914,15094.205035059997,117.89874312000029,50709.30067152001 2025-12-28,14:08:36.000,362,11117499,-795,0,1766930915,15094.144408269996,117.89874312000029,50709.38451696 2025-12-28,14:08:37.000,362,11117513,-795,0,1766930916,15094.117463030001,117.88464486000157,50709.34958136001 2025-12-28,14:08:38.000,362,11117470,-795,0,1766930917,15094.097254100001,117.89874312000029,50709.31464576 2025-12-28,14:08:39.000,362,11117397,-755,0,1766930918,15094.043363619996,117.91989050999837,50709.21682608 2025-12-28,14:08:40.000,362,11117512,-795,0,1766930919,15094.077045170001,117.94103790000372,50709.3635556 2025-12-28,14:08:41.000,362,11117489,-795,0,1766930920,15094.050099929991,118.01152920000459,50709.37752984001 2025-12-28,14:08:42.000,362,11117493,-795,0,1766930921,15094.03662731,117.9974309399986,50709.37054272 2025-12-28,14:08:43.000,362,11117492,-795,0,1766930922,15094.043363619996,118.05382398000074,50709.405478320004 2025-12-28,14:08:44.000,362,11117466,-635,0,1766930923,15094.043363619996,118.01152920000459,50709.426439680006 2025-12-28,14:08:45.000,362,11117501,-795,0,1766930924,15094.043363619996,118.03972572000202,50709.4334268 2025-12-28,14:08:46.000,362,11117472,-795,0,1766930925,15094.023154689996,118.08202049999818,50709.41246544 2025-12-28,14:08:47.000,362,11117532,-795,0,1766930926,15094.043363619996,118.07497136999882,50709.41945256001 2025-12-28,14:08:48.000,362,11117495,-795,0,1766930927,15094.01641838,118.06792223999946,50709.41246544 2025-12-28,14:08:49.000,362,11117521,-795,0,1766930928,15093.97600052,118.08202049999818,50709.32163288 2025-12-28,14:08:50.000,362,11117523,-755,0,1766930929,15094.03662731,118.09611876000417,50709.2936844 2025-12-28,14:08:51.000,362,11117488,-715,0,1766930930,15094.083781479996,118.13841354000033,50709.3635556 2025-12-28,14:08:52.000,362,11117500,-795,0,1766930931,15094.090517789991,118.11021702000289,50709.3635556 2025-12-28,14:08:53.000,362,11117465,-795,0,1766930932,15094.05683624,118.13841354000033,50709.356568480005 2025-12-28,14:08:54.000,362,11117504,-795,0,1766930933,15094.077045170001,118.11021702000289,50709.3635556 2025-12-28,14:08:55.000,362,11117504,-715,0,1766930934,15094.097254100001,118.13136441000097,50709.34958136001 2025-12-28,14:08:56.000,362,11117498,-795,0,1766930935,15094.124199339996,118.10316789000353,50709.37054272 2025-12-28,14:08:57.000,362,11117510,-795,0,1766930936,15094.063572549996,118.15251179999905,50709.37752984001 2025-12-28,14:08:58.000,362,11117456,-795,0,1766930937,15094.063572549996,118.13136441000097,50709.32163288 2025-12-28,14:08:59.000,362,11117442,-795,0,1766930938,15094.01641838,118.11726615000225,50709.16092912001 2025-12-28,14:09:00.000,362,11117460,-795,0,1766930939,15094.063572549996,118.09611876000417,50709.33560712 2025-12-28,14:09:01.000,362,11117489,-795,0,1766930940,15094.050099929991,118.09611876000417,50709.34259424 2025-12-28,14:09:02.000,362,11117512,-795,0,1766930941,15094.023154689996,118.08202049999818,50709.30067152001 2025-12-28,14:09:03.000,362,11117471,-795,0,1766930942,15094.002945759996,118.09611876000417,50709.2936844 2025-12-28,14:09:04.000,362,11117501,-795,0,1766930943,15094.009682069991,118.07497136999882,50709.32163288 2025-12-28,14:09:05.000,362,11117512,-675,0,1766930944,15093.982736829996,118.08202049999818,50709.356568480005 2025-12-28,14:09:06.000,362,11117506,-795,0,1766930945,15093.97600052,118.09611876000417,50709.2936844 2025-12-28,14:09:07.000,362,11117520,-715,0,1766930946,15093.962527899996,118.08202049999818,50709.32163288 2025-12-28,14:09:08.000,362,11117469,-715,0,1766930947,15093.922110039995,118.07497136999882,50709.34958136001 2025-12-28,14:09:09.000,362,11117490,-795,0,1766930948,15093.88842848999,118.06792223999946,50709.27272304 2025-12-28,14:09:10.000,362,11117491,-795,0,1766930949,15093.942318969996,118.08202049999818,50709.27971016001 2025-12-28,14:09:11.000,362,11117518,-795,0,1766930950,15093.92884634999,118.08906963000481,50709.25176168001 2025-12-28,14:09:12.000,362,11117479,-795,0,1766930951,15093.8951648,118.08202049999818,50709.286697280004 2025-12-28,14:09:13.000,362,11117455,-795,0,1766930952,15093.84801062999,118.07497136999882,50709.2238132 2025-12-28,14:09:14.000,362,11117487,-795,0,1766930953,15093.85474694,118.13136441000097,50709.2936844 2025-12-28,14:09:15.000,362,11117466,-795,0,1766930954,15093.83453801,118.13136441000097,50709.19586472 2025-12-28,14:09:16.000,362,11117511,-795,0,1766930955,15093.800856459995,118.15251179999905,50709.21682608 2025-12-28,14:09:17.000,362,11117441,-795,0,1766930956,15093.77391122,118.18775745000312,50709.23080032001 2025-12-28,14:09:18.000,362,11117492,-675,0,1766930957,15093.760438599995,118.20185571000184,50709.237787440004 2025-12-28,14:09:19.000,362,11117458,-795,0,1766930958,15093.679602879994,118.20185571000184,50709.11201928001 2025-12-28,14:09:20.000,362,11117532,-795,0,1766930959,15093.679602879994,118.24415048999799,50709.25176168001 2025-12-28,14:09:21.000,362,11117521,-715,0,1766930960,15093.679602879994,118.2723470100027,50709.258748800006 2025-12-28,14:09:22.000,362,11117513,-755,0,1766930961,15093.68633918999,118.31464178999886,50709.16092912001 2025-12-28,14:09:23.000,362,11117507,-795,0,1766930962,15093.679602879994,118.29349440000078,50709.24477456 2025-12-28,14:09:24.000,362,11117481,-795,0,1766930963,15093.64592132999,118.2723470100027,50709.21682608 2025-12-28,14:09:25.000,362,11117500,-795,0,1766930964,15093.65265764,118.30054353000014,50709.20285184 2025-12-28,14:09:26.000,362,11117501,-795,0,1766930965,15093.598767159994,118.27939614000206,50709.188877600005 2025-12-28,14:09:27.000,362,11117500,-795,0,1766930966,15093.58529453999,118.30054353000014,50709.20983896001 2025-12-28,14:09:28.000,362,11117496,-795,0,1766930967,15093.578558229994,118.25119962000463,50709.19586472 2025-12-28,14:09:29.000,362,11117461,-795,0,1766930968,15093.470777269999,118.26529788000335,50709.06310944001 2025-12-28,14:09:30.000,362,11117504,-795,0,1766930969,15093.517931439994,118.27939614000206,50709.27272304 2025-12-28,14:09:31.000,362,11117493,-795,0,1766930970,15093.531404059999,118.26529788000335,50709.188877600005 2025-12-28,14:09:32.000,362,11117477,-715,0,1766930971,15093.497722509994,118.3075926599995,50709.20285184 2025-12-28,14:09:33.000,362,11117492,-795,0,1766930972,15093.403414169989,118.30054353000014,50709.2238132 2025-12-28,14:09:34.000,362,11117505,-795,0,1766930973,15093.356259999993,118.34988744000293,50709.24477456 2025-12-28,14:09:35.000,362,11117531,-755,0,1766930974,15093.329314759998,118.37808396000037,50709.2238132 2025-12-28,14:09:36.000,362,11117479,-795,0,1766930975,15093.295633209993,118.43447700000252,50709.237787440004 2025-12-28,14:09:37.000,362,11117469,-795,0,1766930976,15093.288896899998,118.48382090999803,50709.25176168001 2025-12-28,14:09:38.000,362,11117516,-795,0,1766930977,15093.241742730002,118.54021395000018,50709.26573592 2025-12-28,14:09:39.000,362,11117525,-795,0,1766930978,15093.174379629992,118.54726307999954,50709.18189048001 2025-12-28,14:09:40.000,362,11117515,-795,0,1766930979,15093.275424279993,118.60365612000169,50709.307658640006 2025-12-28,14:09:41.000,362,11117492,-795,0,1766930980,15093.248479039998,118.6670982900032,50709.307658640006 2025-12-28,14:09:42.000,362,11117503,-795,0,1766930981,15093.275424279993,118.68824568000127,50709.23080032001 2025-12-28,14:09:43.000,362,11117487,-795,0,1766930982,15093.275424279993,118.70939306999935,50709.2238132 2025-12-28,14:09:44.000,362,11117503,-795,0,1766930983,15093.329314759998,118.71644219999871,50709.286697280004 2025-12-28,14:09:45.000,362,11117520,-795,0,1766930984,15093.362996309988,118.71644219999871,50709.2936844 2025-12-28,14:09:46.000,362,11117493,-795,0,1766930985,15093.389941549998,118.71644219999871,50709.2238132 2025-12-28,14:09:47.000,362,11117520,-795,0,1766930986,15093.403414169989,118.68824568000127,50709.2238132 2025-12-28,14:09:48.000,362,11117505,-795,0,1766930987,15093.403414169989,118.67414742000256,50709.20983896001 2025-12-28,14:09:49.000,362,11117450,-795,0,1766930988,15093.376468929993,118.62480350999977,50708.99323824001 2025-12-28,14:09:50.000,362,11117497,-795,0,1766930989,15093.403414169989,118.60365612000169,50709.119006400004 2025-12-28,14:09:51.000,362,11117474,-755,0,1766930990,15093.484249889989,118.58250873000361,50709.14695488 2025-12-28,14:09:52.000,362,11117499,-795,0,1766930991,15093.443832029989,118.56136133999826,50709.14695488 2025-12-28,14:09:53.000,362,11117496,-795,0,1766930992,15093.410150479998,118.5543122099989,50709.11201928001 2025-12-28,14:09:54.000,362,11117506,-795,0,1766930993,15093.336051069993,118.53316482000082,50709.091057920006 2025-12-28,14:09:55.000,362,11117486,-795,0,1766930994,15093.282160589988,118.56841047000489,50709.11201928001 2025-12-28,14:09:56.000,362,11117509,-795,0,1766930995,15093.181115940002,118.5543122099989,50709.153942 2025-12-28,14:09:57.000,362,11117508,-795,0,1766930996,15093.107016529997,118.62480350999977,50709.18189048001 2025-12-28,14:09:58.000,362,11117472,-795,0,1766930997,15093.005971879997,118.6177543800004,50709.12599352 2025-12-28,14:09:59.000,362,11117468,-795,0,1766930998,15092.904927229996,118.69529481000063,50709.070096560004 2025-12-28,14:10:00.000,362,11117504,-795,0,1766930999,15092.74999209999,118.72349132999807,50709.021186720005 2025-12-28,14:10:01.000,362,11117496,-795,0,1766931000,15092.702837929995,118.77988437000022,50709.10503216 2025-12-28,14:10:02.000,362,11117466,-795,0,1766931001,15092.54790279999,118.83627741000237,50709.08407080001 2025-12-28,14:10:03.000,362,11117494,-675,0,1766931002,15092.51422125,118.89971958000388,50709.14695488 2025-12-28,14:10:04.000,362,11117463,-795,0,1766931003,15092.392967669999,118.9772600100041,50709.153942 2025-12-28,14:10:05.000,362,11117472,-795,0,1766931004,15092.359286119994,119.06889870000305,50709.20983896001 2025-12-28,14:10:06.000,362,11117512,-795,0,1766931005,15092.332340879999,119.16758652000135,50709.16092912001 2025-12-28,14:10:07.000,362,11117429,-795,0,1766931006,15092.278450399994,119.2239795600035,50709.23080032001 2025-12-28,14:10:08.000,362,11117501,-795,0,1766931007,15092.291923019999,119.26627433999965,50709.20285184 2025-12-28,14:10:09.000,362,11117468,-795,0,1766931008,15092.238032539994,119.35086389999924,50709.06310944001 2025-12-28,14:10:10.000,362,11117496,-795,0,1766931009,15092.372758739999,119.37906042000395,50709.24477456 2025-12-28,14:10:11.000,362,11117496,-795,0,1766931010,15092.372758739999,119.42840432999947,50709.20983896001 2025-12-28,14:10:12.000,362,11117487,-795,0,1766931011,15092.440121839994,119.43545345999883,50709.139967760006 2025-12-28,14:10:13.000,362,11117466,-795,0,1766931012,15092.520957559995,119.44250258999818,50709.19586472 2025-12-28,14:10:14.000,362,11117491,-795,0,1766931013,15092.581584349995,119.45660085000418,50709.20983896001 2025-12-28,14:10:15.000,362,11117497,-635,0,1766931014,15092.622002209995,119.45660085000418,50709.119006400004 2025-12-28,14:10:16.000,362,11117503,-795,0,1766931015,15092.65568376,119.45660085000418,50709.12599352 2025-12-28,14:10:17.000,362,11117511,-795,0,1766931016,15092.73651948,119.43545345999883,50709.119006400004 2025-12-28,14:10:18.000,362,11117458,-795,0,1766931017,15092.77020102999,119.36496215999796,50709.119006400004 2025-12-28,14:10:19.000,362,11117526,-795,0,1766931018,15092.73651948,119.35086389999924,50708.95830264 2025-12-28,14:10:20.000,362,11117481,-795,0,1766931019,15092.763464719996,119.3720112900046,50709.070096560004 2025-12-28,14:10:21.000,362,11117534,-675,0,1766931020,15092.70957423999,119.3720112900046,50709.06310944001 2025-12-28,14:10:22.000,362,11117492,-795,0,1766931021,15092.622002209995,119.34381476999988,50708.96528976001 2025-12-28,14:10:23.000,362,11117504,-795,0,1766931022,15092.56811172999,119.36496215999796,50709.13298064001 2025-12-28,14:10:24.000,362,11117516,-795,0,1766931023,15092.51422125,119.3579130299986,50709.06310944001 2025-12-28,14:10:25.000,362,11117494,-795,0,1766931024,15092.392967669999,119.37906042000395,50709.07708368 2025-12-28,14:10:26.000,362,11117499,-795,0,1766931025,15092.278450399994,119.46364998000354,50709.02817384 2025-12-28,14:10:27.000,362,11117552,-795,0,1766931026,15092.170669439998,119.51299388999905,50709.10503216 2025-12-28,14:10:28.000,362,11117505,-795,0,1766931027,15092.069624789998,119.57643606000056,50709.10503216 2025-12-28,14:10:29.000,362,11117424,-795,0,1766931028,15091.887744419997,119.64692736000143,50708.951315520004 2025-12-28,14:10:30.000,362,11117501,-795,0,1766931029,15091.840590250002,119.74561517999973,50709.16092912001 2025-12-28,14:10:31.000,362,11117522,-795,0,1766931030,15091.779963460001,119.84430299999804,50709.19586472 2025-12-28,14:10:32.000,362,11117497,-795,0,1766931031,15091.746281909996,119.92184342999826,50709.139967760006 2025-12-28,14:10:33.000,362,11117513,-795,0,1766931032,15091.692391429991,119.97823647000041,50709.14695488 2025-12-28,14:10:34.000,362,11117503,-795,0,1766931033,15091.631764639991,120.05577690000064,50709.139967760006 2025-12-28,14:10:35.000,362,11117513,-795,0,1766931034,15091.625028329996,120.16856297999766,50709.09804504 2025-12-28,14:10:36.000,362,11117499,-795,0,1766931035,15091.63850095,120.23905427999853,50709.153942 2025-12-28,14:10:37.000,362,11117481,-795,0,1766931036,15091.665446189996,120.3095455799994,50709.119006400004 2025-12-28,14:10:38.000,362,11117489,-795,0,1766931037,15091.699127740001,120.33069297000475,50709.13298064001 2025-12-28,14:10:39.000,362,11117463,-795,0,1766931038,15091.665446189996,120.4082333999977,50708.91637992001 2025-12-28,14:10:40.000,362,11117503,-795,0,1766931039,15091.759754530001,120.42233166000369,50709.070096560004 2025-12-28,14:10:41.000,362,11117458,-795,0,1766931040,15091.806908699997,120.50692122000328,50709.08407080001 2025-12-28,14:10:42.000,362,11117544,-715,0,1766931041,15091.840590250002,120.57741252000415,50709.06310944001 2025-12-28,14:10:43.000,362,11117527,-795,0,1766931042,15091.894480729992,120.61265817000094,50709.07708368 2025-12-28,14:10:44.000,362,11117492,-795,0,1766931043,15091.968580139997,120.65495295000437,50709.06310944001 2025-12-28,14:10:45.000,362,11117468,-795,0,1766931044,15091.982052760002,120.7324933800046,50709.04214808001 2025-12-28,14:10:46.000,362,11117486,-795,0,1766931045,15092.008997999998,120.78888641999947,50708.923367040006 2025-12-28,14:10:47.000,362,11117497,-795,0,1766931046,15092.049415859998,120.8311812000029,50708.951315520004 2025-12-28,14:10:48.000,362,11117494,-795,0,1766931047,15092.096570029993,120.84527946000162,50708.93035416 2025-12-28,14:10:49.000,362,11117507,-795,0,1766931048,15092.056152169993,120.88052510999842,50708.81856024 2025-12-28,14:10:50.000,362,11117493,-795,0,1766931049,15092.130251579998,120.89462337000441,50708.923367040006 2025-12-28,14:10:51.000,362,11117488,-795,0,1766931050,15092.110042649998,120.92281989000185,50708.88843144 2025-12-28,14:10:52.000,362,11117521,-795,0,1766931051,15092.123515269988,120.91577076000249,50708.902405680004 2025-12-28,14:10:53.000,362,11117525,-795,0,1766931052,15092.130251579998,120.9298690200012,50708.81157312 2025-12-28,14:10:54.000,362,11117518,-795,0,1766931053,15092.083097409988,120.94396727999992,50708.82554736001 2025-12-28,14:10:55.000,362,11117476,-515,0,1766931054,15092.083097409988,120.99331119000271,50708.83253448 2025-12-28,14:10:56.000,362,11117508,-795,0,1766931055,15091.995525379993,121.04970423000486,50708.83253448 2025-12-28,14:10:57.000,362,11117470,-795,0,1766931056,15091.982052760002,121.09199901000102,50708.88144432 2025-12-28,14:10:58.000,362,11117513,-795,0,1766931057,15091.921425970002,121.14134292000381,50708.79061176 2025-12-28,14:10:59.000,362,11117432,-795,0,1766931058,15091.854062869992,121.1765885700006,50708.755676160006 2025-12-28,14:11:00.000,362,11117458,-795,0,1766931059,15091.860799180002,121.27527638999891,50708.81856024 2025-12-28,14:11:01.000,362,11117472,-795,0,1766931060,15091.786699769997,121.33871856000042,50708.83253448 2025-12-28,14:11:02.000,362,11117516,-795,0,1766931061,15091.759754530001,121.43740637999872,50708.88144432 2025-12-28,14:11:03.000,362,11117495,-795,0,1766931062,15091.705864049996,121.5360942000043,50708.83253448 2025-12-28,14:11:04.000,362,11117467,-795,0,1766931063,15091.651973569991,121.60658549999789,50708.853495840005 2025-12-28,14:11:05.000,362,11117490,-795,0,1766931064,15091.625028329996,121.69822419000411,50708.86747008 2025-12-28,14:11:06.000,362,11117501,-795,0,1766931065,15091.611555709991,121.7828137500037,50708.86048296 2025-12-28,14:11:07.000,362,11117486,-795,0,1766931066,15091.611555709991,121.83920678999857,50708.88843144 2025-12-28,14:11:08.000,362,11117455,-715,0,1766931067,15091.631764639991,121.87445244000264,50708.853495840005 2025-12-28,14:11:09.000,362,11117487,-795,0,1766931068,15091.631764639991,121.86740331000328,50708.7696504 2025-12-28,14:11:10.000,362,11117510,-795,0,1766931069,15091.712600359991,121.88855070000136,50708.853495840005 2025-12-28,14:11:11.000,362,11117530,-795,0,1766931070,15091.759754530001,121.90264896000008,50708.86747008 2025-12-28,14:11:12.000,362,11117510,-795,0,1766931071,15091.833853939992,121.88855070000136,50708.86048296 2025-12-28,14:11:13.000,362,11117492,-795,0,1766931072,15091.901217040002,121.86035418000392,50708.853495840005 2025-12-28,14:11:14.000,362,11117545,-795,0,1766931073,15091.941634900002,121.8180594000005,50708.79061176 2025-12-28,14:11:15.000,362,11117514,-795,0,1766931074,15092.008997999998,121.80396114000177,50708.82554736001 2025-12-28,14:11:16.000,362,11117547,-795,0,1766931075,15092.076361099993,121.81101027000113,50708.79759888001 2025-12-28,14:11:17.000,362,11117534,-795,0,1766931076,15092.116778959993,121.80396114000177,50708.79759888001 2025-12-28,14:11:18.000,362,11117485,-795,0,1766931077,15092.197614679993,121.75461722999898,50708.79061176 2025-12-28,14:11:19.000,362,11117449,-795,0,1766931078,15092.163933129988,121.72642071000155,50708.67881784001 2025-12-28,14:11:20.000,362,11117480,-795,0,1766931079,15092.251505159998,121.7687154899977,50708.82554736001 2025-12-28,14:11:21.000,362,11117527,-795,0,1766931080,15092.285186709989,121.77576462000434,50708.79061176 2025-12-28,14:11:22.000,362,11117533,-795,0,1766931081,15092.339077189994,121.77576462000434,50708.77663752001 2025-12-28,14:11:23.000,362,11117497,-795,0,1766931082,15092.325604569989,121.78986288000306,50708.76266328 2025-12-28,14:11:24.000,362,11117542,-795,0,1766931083,15092.392967669999,121.81101027000113,50708.82554736001 2025-12-28,14:11:25.000,362,11117516,-795,0,1766931084,15092.372758739999,121.85330505000456,50708.74170192 2025-12-28,14:11:26.000,362,11117484,-795,0,1766931085,15092.352549809999,121.88855070000136,50708.72772768001 2025-12-28,14:11:27.000,362,11117500,-795,0,1766931086,15092.399703979994,121.89559983000072,50708.7696504 2025-12-28,14:11:28.000,362,11117505,-795,0,1766931087,15092.45359446,121.93789461000415,50708.74170192 2025-12-28,14:11:29.000,362,11117528,-795,0,1766931088,15092.399703979994,121.99428764999902,50708.71375344 2025-12-28,14:11:30.000,362,11117500,-795,0,1766931089,15092.392967669999,122.00838590999774,50708.6648436 2025-12-28,14:11:31.000,362,11117499,-795,0,1766931090,15092.399703979994,122.00838590999774,50708.685804960005 2025-12-28,14:11:32.000,362,11117511,-795,0,1766931091,15092.44685814999,122.04363156000181,50708.71375344 2025-12-28,14:11:33.000,362,11117504,-795,0,1766931092,15092.45359446,122.10707373000332,50708.685804960005 2025-12-28,14:11:34.000,362,11117475,-795,0,1766931093,15092.419912909994,122.11412286000268,50708.685804960005 2025-12-28,14:11:35.000,362,11117530,-795,0,1766931094,15092.40644028999,122.13527025000076,50708.70676632001 2025-12-28,14:11:36.000,362,11117501,-795,0,1766931095,15092.372758739999,122.15641763999884,50708.67881784001 2025-12-28,14:11:37.000,362,11117517,-795,0,1766931096,15092.34581349999,122.17051590000483,50708.6648436 2025-12-28,14:11:38.000,362,11117487,-795,0,1766931097,15092.325604569989,122.2269089399997,50708.636895120006 2025-12-28,14:11:39.000,362,11117547,-795,0,1766931098,15092.278450399994,122.24805632999778,50708.48317848 2025-12-28,14:11:40.000,362,11117532,-795,0,1766931099,15092.217823609994,122.35379328000272,50708.587985280006 2025-12-28,14:11:41.000,362,11117495,-795,0,1766931100,15092.224559919989,122.41018632000487,50708.65785648001 2025-12-28,14:11:42.000,362,11117501,-795,0,1766931101,15092.190878369998,122.46657935999974,50708.636895120006 2025-12-28,14:11:43.000,362,11117496,-635,0,1766931102,15092.136987889993,122.55821804999869,50708.62990800001 2025-12-28,14:11:44.000,362,11117467,-795,0,1766931103,15092.150460509998,122.65690587000427,50708.65086936 2025-12-28,14:11:45.000,362,11117504,-795,0,1766931104,15092.083097409988,122.74854456000321,50708.636895120006 2025-12-28,14:11:46.000,362,11117493,-795,0,1766931105,15092.089833719998,122.80493759999808,50708.65785648001 2025-12-28,14:11:47.000,362,11117514,-795,0,1766931106,15092.069624789998,122.84018325000216,50708.70676632001 2025-12-28,14:11:48.000,362,11117498,-795,0,1766931107,15092.096570029993,122.95296932999918,50708.70676632001 2025-12-28,14:11:49.000,362,11117441,-795,0,1766931108,15092.022470620002,122.99526411000261,50708.62292088 2025-12-28,14:11:50.000,362,11117551,-755,0,1766931109,15092.069624789998,123.04460801999812,50708.64388224 2025-12-28,14:11:51.000,362,11117522,-715,0,1766931110,15092.069624789998,123.06575541000348,50708.67183072 2025-12-28,14:11:52.000,362,11117514,-795,0,1766931111,15092.130251579998,123.12919757999771,50708.685804960005 2025-12-28,14:11:53.000,362,11117484,-795,0,1766931112,15092.177405749993,123.10100106000027,50708.69279208 2025-12-28,14:11:54.000,362,11117526,-795,0,1766931113,15092.157196819993,123.10100106000027,50708.615933760004 2025-12-28,14:11:55.000,362,11117513,-795,0,1766931114,15092.211087299998,123.0798536700022,50708.65086936 2025-12-28,14:11:56.000,362,11117524,-795,0,1766931115,15092.244768849989,123.10805018999963,50708.65785648001 2025-12-28,14:11:57.000,362,11117509,-795,0,1766931116,15092.278450399994,123.06575541000348,50708.60894664001 2025-12-28,14:11:58.000,362,11117513,-795,0,1766931117,15092.271714089999,123.0798536700022,50708.54606256 2025-12-28,14:11:59.000,362,11117441,-795,0,1766931118,15092.231296229998,123.0305097599994,50708.469204240006 2025-12-28,14:12:00.000,362,11117518,-795,0,1766931119,15092.291923019999,123.09395193000091,50708.60195952 2025-12-28,14:12:01.000,362,11117517,-795,0,1766931120,15092.238032539994,123.0798536700022,50708.67881784001 2025-12-28,14:12:02.000,362,11117490,-795,0,1766931121,15092.184142059989,123.13624671000434,50708.56003680001 2025-12-28,14:12:03.000,362,11117539,-795,0,1766931122,15092.136987889993,123.21378714000457,50708.567023920004 2025-12-28,14:12:04.000,362,11117523,-795,0,1766931123,15092.042679550003,123.27018017999944,50708.615933760004 2025-12-28,14:12:05.000,362,11117528,-795,0,1766931124,15091.955107519992,123.38296626000374,50708.58099816001 2025-12-28,14:12:06.000,362,11117528,-795,0,1766931125,15091.827117629997,123.4887032100014,50708.56003680001 2025-12-28,14:12:07.000,362,11117507,-795,0,1766931126,15091.712600359991,123.60148928999843,50708.62990800001 2025-12-28,14:12:08.000,362,11117458,-795,0,1766931127,15091.625028329996,123.70722624000337,50708.62990800001 2025-12-28,14:12:09.000,362,11117431,-795,0,1766931128,15091.463356889995,123.85525797000446,50708.46221712001 2025-12-28,14:12:10.000,362,11117546,-795,0,1766931129,15091.443147959995,123.97509318000084,50708.5949724 2025-12-28,14:12:11.000,362,11117482,-795,0,1766931130,15091.382521169995,124.0949283900045,50708.62292088 2025-12-28,14:12:12.000,362,11117504,-715,0,1766931131,15091.35557593,124.22181273000024,50708.60195952 2025-12-28,14:12:13.000,362,11117507,-795,0,1766931132,15091.342103309995,124.33459881000454,50708.587985280006 2025-12-28,14:12:14.000,362,11117508,-795,0,1766931133,15091.301685449995,124.41213924000476,50708.615933760004 2025-12-28,14:12:15.000,362,11117527,-795,0,1766931134,15091.34883961999,124.46148315000028,50708.65086936 2025-12-28,14:12:16.000,362,11117535,-795,0,1766931135,15091.36904854999,124.54607270999986,50708.67881784001 2025-12-28,14:12:17.000,362,11117513,-795,0,1766931136,15091.422939029995,124.60951488000137,50708.69279208 2025-12-28,14:12:18.000,362,11117483,-795,0,1766931137,15091.51051105999,124.68000618000224,50708.62292088 2025-12-28,14:12:19.000,362,11117533,-795,0,1766931138,15091.523983679996,124.73639922000439,50708.53907544001 2025-12-28,14:12:20.000,362,11117521,-795,0,1766931139,15091.678918810001,124.75754661000246,50708.72772768001 2025-12-28,14:12:21.000,362,11117526,-795,0,1766931140,15091.746281909996,124.7504974800031,50708.67183072 2025-12-28,14:12:22.000,362,11117520,-795,0,1766931141,15091.800172390002,124.77869400000054,50708.6648436 2025-12-28,14:12:23.000,362,11117530,-795,0,1766931142,15091.907953349997,124.81393965000461,50708.685804960005 2025-12-28,14:12:24.000,362,11117544,-795,0,1766931143,15091.982052760002,124.81393965000461,50708.58099816001 2025-12-28,14:12:25.000,362,11117476,-795,0,1766931144,15092.089833719998,124.82803791000333,50708.67183072 2025-12-28,14:12:26.000,362,11117518,-795,0,1766931145,15092.130251579998,124.79279225999926,50708.60894664001 2025-12-28,14:12:27.000,362,11117488,-795,0,1766931146,15092.184142059989,124.79279225999926,50708.57401104 2025-12-28,14:12:28.000,362,11117518,-795,0,1766931147,15092.224559919989,124.81393965000461,50708.5949724 2025-12-28,14:12:29.000,362,11117501,-795,0,1766931148,15092.217823609994,124.79984138999862,50708.47619136 2025-12-28,14:12:30.000,362,11117527,-795,0,1766931149,15092.150460509998,124.84213617000205,50708.46221712001 2025-12-28,14:12:31.000,362,11117537,-795,0,1766931150,15092.163933129988,124.8985292100042,50708.49715272 2025-12-28,14:12:32.000,362,11117541,-795,0,1766931151,15092.089833719998,124.95492224999907,50708.57401104 2025-12-28,14:12:33.000,362,11117480,-795,0,1766931152,15092.035943239993,124.99016790000314,50708.60195952 2025-12-28,14:12:34.000,362,11117496,-795,0,1766931153,15091.961843830002,125.07475746000273,50708.58099816001 2025-12-28,14:12:35.000,362,11117521,-795,0,1766931154,15091.948371209997,125.13115050000488,50708.587985280006 2025-12-28,14:12:36.000,362,11117501,-795,0,1766931155,15091.907953349997,125.18754353999975,50708.54606256 2025-12-28,14:12:37.000,362,11117489,-795,0,1766931156,15091.827117629997,125.26508396999998,50708.53208832 2025-12-28,14:12:38.000,362,11117503,-795,0,1766931157,15091.753018219992,125.32147701000213,50708.49715272 2025-12-28,14:12:39.000,362,11117454,-795,0,1766931158,15091.712600359991,125.3426244000002,50708.49715272 2025-12-28,14:12:40.000,362,11117542,-675,0,1766931159,15091.726072979996,125.37787005000428,50708.56003680001 2025-12-28,14:12:41.000,362,11117509,-795,0,1766931160,15091.739545600001,125.42721395999979,50708.587985280006 2025-12-28,14:12:42.000,362,11117522,-795,0,1766931161,15091.746281909996,125.4554104800045,50708.62292088 2025-12-28,14:12:43.000,362,11117528,-795,0,1766931162,15091.712600359991,125.46950874000322,50708.60894664001 2025-12-28,14:12:44.000,362,11117520,-795,0,1766931163,15091.786699769997,125.4554104800045,50708.54606256 2025-12-28,14:12:45.000,362,11117522,-795,0,1766931164,15091.806908699997,125.44131221999851,50708.57401104 2025-12-28,14:12:46.000,362,11117519,-795,0,1766931165,15091.813645009992,125.44131221999851,50708.56003680001 2025-12-28,14:12:47.000,362,11117501,-795,0,1766931166,15091.820381320002,125.37787005000428,50708.448242880004 2025-12-28,14:12:48.000,362,11117497,-755,0,1766931167,15091.833853939992,125.42016483000043,50708.46221712001 2025-12-28,14:12:49.000,362,11117487,-795,0,1766931168,15091.840590250002,125.37082091999764,50708.46221712001 2025-12-28,14:12:50.000,362,11117516,-795,0,1766931169,15091.806908699997,125.3426244000002,50708.45523 2025-12-28,14:12:51.000,362,11117502,-795,0,1766931170,15091.833853939992,125.34967352999956,50708.5251012 2025-12-28,14:12:52.000,362,11117541,-795,0,1766931171,15091.820381320002,125.30032962000405,50708.49016560001 2025-12-28,14:12:53.000,362,11117529,-795,0,1766931172,15091.847326559997,125.2791822299987,50708.49016560001 2025-12-28,14:12:54.000,362,11117471,-795,0,1766931173,15091.800172390002,125.25098571000126,50708.51112696001 2025-12-28,14:12:55.000,362,11117484,-795,0,1766931174,15091.813645009992,125.18049441000039,50708.51112696001 2025-12-28,14:12:56.000,362,11117483,-795,0,1766931175,15091.840590250002,125.13819963000424,50708.50413984 2025-12-28,14:12:57.000,362,11117486,-795,0,1766931176,15091.827117629997,125.12410136999824,50708.50413984 2025-12-28,14:12:58.000,362,11117523,-795,0,1766931177,15091.806908699997,125.10295398000017,50708.420294400006 2025-12-28,14:12:59.000,362,11117471,-795,0,1766931178,15091.806908699997,125.08180659000209,50708.42728152 2025-12-28,14:13:00.000,362,11117491,-675,0,1766931179,15091.813645009992,125.06065920000401,50708.420294400006 2025-12-28,14:13:01.000,362,11117516,-795,0,1766931180,15091.820381320002,125.02541354999994,50708.53208832 2025-12-28,14:13:02.000,362,11117473,-795,0,1766931181,15091.779963460001,125.04656093999802,50708.53907544001 2025-12-28,14:13:03.000,362,11117534,-755,0,1766931182,15091.813645009992,125.04656093999802,50708.518114080005 2025-12-28,14:13:04.000,362,11117490,-595,0,1766931183,15091.753018219992,125.03951180999866,50708.469204240006 2025-12-28,14:13:05.000,362,11117527,-795,0,1766931184,15091.766490839997,125.04656093999802,50708.46221712001 2025-12-28,14:13:06.000,362,11117498,-795,0,1766931185,15091.800172390002,125.04656093999802,50708.49715272 2025-12-28,14:13:07.000,362,11117484,-795,0,1766931186,15091.793436079992,125.01836442000058,50708.49016560001 2025-12-28,14:13:08.000,362,11117505,-795,0,1766931187,15091.739545600001,125.04656093999802,50708.51112696001 2025-12-28,14:13:09.000,362,11117539,-755,0,1766931188,15091.739545600001,125.04656093999802,50708.44125576001 2025-12-28,14:13:10.000,362,11117487,-795,0,1766931189,15091.685655119996,125.01836442000058,50708.37138456001 2025-12-28,14:13:11.000,362,11117486,-795,0,1766931190,15091.645237259996,124.9972170300025,50708.43426864 2025-12-28,14:13:12.000,362,11117449,-795,0,1766931191,15091.625028329996,124.98311877000378,50708.43426864 2025-12-28,14:13:13.000,362,11117539,-795,0,1766931192,15091.55766523,124.97606964000443,50708.48317848 2025-12-28,14:13:14.000,362,11117489,-795,0,1766931193,15091.51724737,124.94082399000035,50708.44125576001 2025-12-28,14:13:15.000,362,11117462,-635,0,1766931194,15091.49030212999,124.91262747000292,50708.36439744 2025-12-28,14:13:16.000,362,11117475,-795,0,1766931195,15091.402730099995,124.95492224999907,50708.45523 2025-12-28,14:13:17.000,362,11117500,-795,0,1766931196,15091.382521169995,124.91967660000228,50708.44125576001 2025-12-28,14:13:18.000,362,11117540,-795,0,1766931197,15091.321894379995,124.933774860001,50708.420294400006 2025-12-28,14:13:19.000,362,11117432,-795,0,1766931198,15091.261267589995,124.91262747000292,50708.3154876 2025-12-28,14:13:20.000,362,11117495,-795,0,1766931199,15091.20737710999,124.89148008000484,50708.36439744 2025-12-28,14:13:21.000,362,11117484,-795,0,1766931200,15091.21411342,124.91262747000292,50708.42728152 2025-12-28,14:13:22.000,362,11117476,-795,0,1766931201,15091.153486629999,124.94082399000035,50708.42728152 2025-12-28,14:13:23.000,362,11117503,-795,0,1766931202,15091.140014009994,124.96197137999843,50708.518114080005 2025-12-28,14:13:24.000,362,11117481,-795,0,1766931203,15091.14675031999,125.01131529000122,50708.49715272 2025-12-28,14:13:25.000,362,11117480,-795,0,1766931204,15091.113068769999,125.05361007000465,50708.469204240006 2025-12-28,14:13:26.000,362,11117500,-795,0,1766931205,15091.099596149994,125.11000310999952,50708.41330728001 2025-12-28,14:13:27.000,362,11117497,-675,0,1766931206,15091.113068769999,125.16639615000167,50708.399333040004 2025-12-28,14:13:28.000,362,11117477,-795,0,1766931207,15091.140014009994,125.26508396999998,50708.420294400006 2025-12-28,14:13:29.000,362,11117526,-795,0,1766931208,15091.14675031999,125.3426244000002,50708.32946184 2025-12-28,14:13:30.000,362,11117526,-795,0,1766931209,15091.153486629999,125.40606657000171,50708.34343608001 2025-12-28,14:13:31.000,362,11117505,-795,0,1766931210,15091.241058659994,125.4906561300013,50708.39234592001 2025-12-28,14:13:32.000,362,11117521,-795,0,1766931211,15091.28821282999,125.56819656000152,50708.35741032 2025-12-28,14:13:33.000,362,11117537,-795,0,1766931212,15091.30842175999,125.66688437999983,50708.37138456001 2025-12-28,14:13:34.000,362,11117504,-795,0,1766931213,15091.362312239995,125.73032655000134,50708.37138456001 2025-12-28,14:13:35.000,362,11117525,-795,0,1766931214,15091.39599379,125.8008178500022,50708.37837168 2025-12-28,14:13:36.000,362,11117523,-795,0,1766931215,15091.41620272,125.85721089000435,50708.350423200005 2025-12-28,14:13:37.000,362,11117496,-795,0,1766931216,15091.463356889995,125.91360392999923,50708.30850048 2025-12-28,14:13:38.000,362,11117511,-795,0,1766931217,15091.44988426999,125.9488495800033,50708.252603520006 2025-12-28,14:13:39.000,362,11117459,-795,0,1766931218,15091.402730099995,125.96294784000202,50708.19670656 2025-12-28,14:13:40.000,362,11117494,-795,0,1766931219,15091.40946640999,126.00524261999817,50708.20369368001 2025-12-28,14:13:41.000,362,11117507,-795,0,1766931220,15091.44988426999,125.99114435999945,50708.19670656 2025-12-28,14:13:42.000,362,11117526,-755,0,1766931221,15091.44988426999,126.01934088000417,50708.231642160004 2025-12-28,14:13:43.000,362,11117486,-755,0,1766931222,15091.49703844,125.99114435999945,50708.21766792 2025-12-28,14:13:44.000,362,11117531,-795,0,1766931223,15091.49703844,125.9840952300001,50708.182732320005 2025-12-28,14:13:45.000,362,11117497,-795,0,1766931224,15091.53071998999,125.92770218999794,50708.18971944 2025-12-28,14:13:46.000,362,11117521,-795,0,1766931225,15091.5374563,125.92770218999794,50708.20369368001 2025-12-28,14:13:47.000,362,11117504,-715,0,1766931226,15091.57787416,125.89950567000051,50708.17574520001 2025-12-28,14:13:48.000,362,11117489,-715,0,1766931227,15091.591346779991,125.88540741000179,50708.133822480006 2025-12-28,14:13:49.000,362,11117512,-795,0,1766931228,15091.604819399996,125.90655479999987,50708.11984824 2025-12-28,14:13:50.000,362,11117511,-795,0,1766931229,15091.631764639991,125.90655479999987,50708.10587400001 2025-12-28,14:13:51.000,362,11117529,-795,0,1766931230,15091.651973569991,125.87835828000243,50708.20369368001 2025-12-28,14:13:52.000,362,11117487,-795,0,1766931231,15091.658709880001,125.89245654000115,50708.23862928 2025-12-28,14:13:53.000,362,11117512,-795,0,1766931232,15091.645237259996,125.89245654000115,50708.182732320005 2025-12-28,14:13:54.000,362,11117519,-795,0,1766931233,15091.631764639991,125.92770218999794,50708.14779672 2025-12-28,14:13:55.000,362,11117506,-795,0,1766931234,15091.625028329996,125.92065305999859,50708.28753912 2025-12-28,14:13:56.000,362,11117508,-795,0,1766931235,15091.611555709991,125.9840952300001,50708.32247472001 2025-12-28,14:13:57.000,362,11117494,-795,0,1766931236,15091.591346779991,125.99819348999881,50708.280552000004 2025-12-28,14:13:58.000,362,11117513,-795,0,1766931237,15091.55766523,126.04048827000224,50708.3154876 2025-12-28,14:13:59.000,362,11117446,-795,0,1766931238,15091.5374563,126.02639001000352,50708.231642160004 2025-12-28,14:14:00.000,362,11117495,-555,0,1766931239,15091.5374563,126.0122917500048,50708.252603520006 2025-12-28,14:14:01.000,362,11117490,-795,0,1766931240,15091.523983679996,126.06163566000032,50708.26657776 2025-12-28,14:14:02.000,362,11117498,-795,0,1766931241,15091.51051105999,126.06868478999968,50708.231642160004 2025-12-28,14:14:03.000,362,11117522,-675,0,1766931242,15091.55766523,126.05458653000096,50708.24561640001 2025-12-28,14:14:04.000,362,11117481,-795,0,1766931243,15091.55766523,126.07573391999904,50708.19670656 2025-12-28,14:14:05.000,362,11117508,-795,0,1766931244,15091.57787416,126.07573391999904,50708.182732320005 2025-12-28,14:14:06.000,362,11117513,-795,0,1766931245,15091.5374563,126.10393044000375,50708.14779672 2025-12-28,14:14:07.000,362,11117538,-795,0,1766931246,15091.57787416,126.10393044000375,50708.2106808 2025-12-28,14:14:08.000,362,11117480,-795,0,1766931247,15091.55092891999,126.15327434999926,50708.21766792 2025-12-28,14:14:09.000,362,11117516,-795,0,1766931248,15091.523983679996,126.16032347999862,50708.15478384001 2025-12-28,14:14:10.000,362,11117505,-795,0,1766931249,15091.51051105999,126.21671652000077,50708.12683536001 2025-12-28,14:14:11.000,362,11117514,-795,0,1766931250,15091.564401539996,126.21671652000077,50708.19670656 2025-12-28,14:14:12.000,362,11117503,-795,0,1766931251,15091.55092891999,126.24491303999821,50708.252603520006 2025-12-28,14:14:13.000,362,11117495,-795,0,1766931252,15091.571137849991,126.28720782000164,50708.12683536001 2025-12-28,14:14:14.000,362,11117535,-795,0,1766931253,15091.57787416,126.34360086000379,50708.23862928 2025-12-28,14:14:15.000,362,11117524,-795,0,1766931254,15091.61829202,126.32245346999844,50708.19670656 2025-12-28,14:14:16.000,362,11117526,-795,0,1766931255,15091.625028329996,126.34360086000379,50708.25959064 2025-12-28,14:14:17.000,362,11117450,-795,0,1766931256,15091.672182499991,126.34360086000379,50708.24561640001 2025-12-28,14:14:18.000,362,11117496,-795,0,1766931257,15091.719336670001,126.34360086000379,50708.182732320005 2025-12-28,14:14:19.000,362,11117471,-795,0,1766931258,15091.719336670001,126.37179738000123,50708.10587400001 2025-12-28,14:14:20.000,362,11117529,-795,0,1766931259,15091.753018219992,126.35769912000251,50708.14779672 2025-12-28,14:14:21.000,362,11117508,-795,0,1766931260,15091.800172390002,126.35769912000251,50708.15478384001 2025-12-28,14:14:22.000,362,11117497,-795,0,1766931261,15091.827117629997,126.35064999000315,50708.084912640006 2025-12-28,14:14:23.000,362,11117501,-715,0,1766931262,15091.833853939992,126.3929447699993,50708.09189976 2025-12-28,14:14:24.000,362,11117483,-795,0,1766931263,15091.827117629997,126.43523955000273,50708.0709384 2025-12-28,14:14:25.000,362,11117520,-795,0,1766931264,15091.827117629997,126.41409216000466,50708.14779672 2025-12-28,14:14:26.000,362,11117489,-795,0,1766931265,15091.766490839997,126.47048519999953,50708.09888688 2025-12-28,14:14:27.000,362,11117529,-795,0,1766931266,15091.773227149992,126.49868172000424,50708.14779672 2025-12-28,14:14:28.000,362,11117517,-795,0,1766931267,15091.719336670001,126.52687824000168,50708.11984824 2025-12-28,14:14:29.000,362,11117488,-795,0,1766931268,15091.658709880001,126.53392737000104,50708.03600280001 2025-12-28,14:14:30.000,362,11117502,-675,0,1766931269,15091.63850095,126.62556605999998,50708.05696416001 2025-12-28,14:14:31.000,362,11117531,-795,0,1766931270,15091.604819399996,126.66786084000341,50708.22465504001 2025-12-28,14:14:32.000,362,11117522,-795,0,1766931271,15091.57787416,126.67490997000277,50708.231642160004 2025-12-28,14:14:33.000,362,11117514,-795,0,1766931272,15091.51724737,126.70310649000021,50708.22465504001 2025-12-28,14:14:34.000,362,11117512,-795,0,1766931273,15091.483565819995,126.74540127000364,50708.17574520001 2025-12-28,14:14:35.000,362,11117542,-755,0,1766931274,15091.47009319999,126.78064692000044,50708.22465504001 2025-12-28,14:14:36.000,362,11117516,-755,0,1766931275,15091.483565819995,126.82294170000387,50708.23862928 2025-12-28,14:14:37.000,362,11117509,-795,0,1766931276,15091.49030212999,126.82999083000323,50708.252603520006 2025-12-28,14:14:38.000,362,11117527,-795,0,1766931277,15091.443147959995,126.80884343999787,50708.1408096 2025-12-28,14:14:39.000,362,11117449,-795,0,1766931278,15091.44988426999,126.82999083000323,50708.17574520001 2025-12-28,14:14:40.000,362,11117503,-795,0,1766931279,15091.44988426999,126.87228560999938,50708.16177096 2025-12-28,14:14:41.000,362,11117507,-795,0,1766931280,15091.51724737,126.85818735000066,50708.16875808 2025-12-28,14:14:42.000,362,11117495,-795,0,1766931281,15091.5374563,126.87228560999938,50708.133822480006 2025-12-28,14:14:43.000,362,11117515,-795,0,1766931282,15091.571137849991,126.83703996000258,50708.133822480006 2025-12-28,14:14:44.000,362,11117516,-795,0,1766931283,15091.584610469996,126.85818735000066,50708.09888688 2025-12-28,14:14:45.000,362,11117508,-795,0,1766931284,15091.59808309,126.92867865000153,50708.063951280004 2025-12-28,14:14:46.000,362,11117543,-795,0,1766931285,15091.591346779991,126.92867865000153,50708.10587400001 2025-12-28,14:14:47.000,362,11117492,-795,0,1766931286,15091.57787416,126.98507169000368,50708.20369368001 2025-12-28,14:14:48.000,362,11117517,-795,0,1766931287,15091.55766523,127.01326821000112,50708.1408096 2025-12-28,14:14:49.000,362,11117507,-795,0,1766931288,15091.564401539996,127.03441559999919,50708.05696416001 2025-12-28,14:14:50.000,362,11117529,-795,0,1766931289,15091.57787416,127.0978577700007,50708.04298992 2025-12-28,14:14:51.000,362,11117506,-795,0,1766931290,15091.604819399996,127.16129994000221,50708.12683536001 2025-12-28,14:14:52.000,362,11117514,-795,0,1766931291,15091.591346779991,127.22474211000372,50708.084912640006 2025-12-28,14:14:53.000,362,11117551,-795,0,1766931292,15091.564401539996,127.28113514999859,50708.084912640006 2025-12-28,14:14:54.000,362,11117502,-795,0,1766931293,15091.584610469996,127.35867557999882,50708.03600280001 2025-12-28,14:14:55.000,362,11117512,-795,0,1766931294,15091.625028329996,127.38687210000353,50708.03600280001 2025-12-28,14:14:56.000,362,11117537,-795,0,1766931295,15091.672182499991,127.46441253000376,50708.04298992 2025-12-28,14:14:57.000,362,11117548,-635,0,1766931296,15091.699127740001,127.49260905000119,50707.966131600006 2025-12-28,14:14:58.000,362,11117541,-715,0,1766931297,15091.759754530001,127.53490383000462,50707.99408008 2025-12-28,14:14:59.000,362,11117471,-795,0,1766931298,15091.806908699997,127.56310035000206,50707.93818312001 2025-12-28,14:15:00.000,362,11117553,-795,0,1766931299,15091.806908699997,127.61244426000485,50707.917221760006 2025-12-28,14:15:01.000,362,11117503,-795,0,1766931300,15091.840590250002,127.62654252000357,50707.945170240004 2025-12-28,14:15:02.000,362,11117516,-675,0,1766931301,15091.928162279997,127.61244426000485,50707.98010584 2025-12-28,14:15:03.000,362,11117519,-555,0,1766931302,15091.961843830002,127.60539512999821,50708.03600280001 2025-12-28,14:15:04.000,362,11117537,-795,0,1766931303,15092.035943239993,127.61949339000421,50708.015041440005 2025-12-28,14:15:05.000,362,11117510,-795,0,1766931304,15092.035943239993,127.64768991000165,50708.05696416001 2025-12-28,14:15:06.000,362,11117543,-795,0,1766931305,15092.076361099993,127.64064078000229,50708.02901568 2025-12-28,14:15:07.000,362,11117505,-795,0,1766931306,15092.103306339988,127.59834599999886,50708.015041440005 2025-12-28,14:15:08.000,362,11117526,-795,0,1766931307,15092.083097409988,127.57014948000142,50707.97311872 2025-12-28,14:15:09.000,362,11117524,-795,0,1766931308,15092.083097409988,127.56310035000206,50707.88927328001 2025-12-28,14:15:10.000,362,11117513,-795,0,1766931309,15092.083097409988,127.54195296000398,50707.91023464001 2025-12-28,14:15:11.000,362,11117525,-795,0,1766931310,15092.123515269988,127.48555992000183,50708.00805432001 2025-12-28,14:15:12.000,362,11117527,-795,0,1766931311,15092.177405749993,127.45031426999776,50707.896260400004 2025-12-28,14:15:13.000,362,11117578,-795,0,1766931312,15092.190878369998,127.40097036000225,50707.98709296001 2025-12-28,14:15:14.000,362,11117535,-675,0,1766931313,15092.258241469994,127.37277384000481,50707.98010584 2025-12-28,14:15:15.000,362,11117527,-795,0,1766931314,15092.244768849989,127.33752819000074,50707.95914448001 2025-12-28,14:15:16.000,362,11117529,-795,0,1766931315,15092.291923019999,127.32342993000202,50707.896260400004 2025-12-28,14:15:17.000,362,11117509,-795,0,1766931316,15092.372758739999,127.30228254000394,50707.966131600006 2025-12-28,14:15:18.000,362,11117536,-795,0,1766931317,15092.38623135999,127.27408601999923,50707.91023464001 2025-12-28,14:15:19.000,362,11117444,-795,0,1766931318,15092.399703979994,127.23884037000244,50707.87529904 2025-12-28,14:15:20.000,362,11117528,-795,0,1766931319,15092.419912909994,127.27408601999923,50707.86831192001 2025-12-28,14:15:21.000,362,11117504,-795,0,1766931320,15092.44685814999,127.22474211000372,50707.80542784 2025-12-28,14:15:22.000,362,11117491,-795,0,1766931321,15092.500748629995,127.23884037000244,50707.8263892 2025-12-28,14:15:23.000,362,11117532,-795,0,1766931322,15092.51422125,127.21064384999772,50707.931196 2025-12-28,14:15:24.000,362,11117516,-795,0,1766931323,15092.53443018,127.25293863000115,50707.88927328001 2025-12-28,14:15:25.000,362,11117504,-795,0,1766931324,15092.59505697,127.21769298000436,50707.90324752 2025-12-28,14:15:26.000,362,11117535,-795,0,1766931325,15092.601793279995,127.20359471999836,50707.85433768 2025-12-28,14:15:27.000,362,11117486,-795,0,1766931326,15092.56811172999,127.18244733000029,50707.97311872 2025-12-28,14:15:28.000,362,11117540,-795,0,1766931327,15092.601793279995,127.21064384999772,50707.93818312001 2025-12-28,14:15:29.000,362,11117503,-795,0,1766931328,15092.57484804,127.196545589999,50707.91023464001 2025-12-28,14:15:30.000,362,11117526,-795,0,1766931329,15092.53443018,127.18244733000029,50707.86831192001 2025-12-28,14:15:31.000,362,11117524,-795,0,1766931330,15092.54790279999,127.18949645999965,50707.931196 2025-12-28,14:15:32.000,362,11117547,-795,0,1766931331,15092.541166489995,127.14720168000349,50707.95215736 2025-12-28,14:15:33.000,362,11117472,-795,0,1766931332,15092.520957559995,127.10490690000006,50707.95215736 2025-12-28,14:15:34.000,362,11117527,-795,0,1766931333,15092.46706707999,127.07671038000262,50707.93818312001 2025-12-28,14:15:35.000,362,11117522,-795,0,1766931334,15092.45359446,127.0626121200039,50707.92420888 2025-12-28,14:15:36.000,362,11117498,-795,0,1766931335,15092.38623135999,127.03441559999919,50707.917221760006 2025-12-28,14:15:37.000,362,11117533,-795,0,1766931336,15092.372758739999,127.01326821000112,50707.98709296001 2025-12-28,14:15:38.000,362,11117522,-795,0,1766931337,15092.359286119994,126.9991699500024,50708.0010672 2025-12-28,14:15:39.000,362,11117522,-795,0,1766931338,15092.332340879999,126.92162952000217,50707.90324752 2025-12-28,14:15:40.000,362,11117510,-795,0,1766931339,15092.291923019999,126.9004821300041,50707.931196 2025-12-28,14:15:41.000,362,11117516,-795,0,1766931340,15092.298659329994,126.92162952000217,50707.945170240004 2025-12-28,14:15:42.000,362,11117517,-795,0,1766931341,15092.298659329994,126.92867865000153,50707.91023464001 2025-12-28,14:15:43.000,362,11117502,-755,0,1766931342,15092.298659329994,126.92162952000217,50707.931196 2025-12-28,14:15:44.000,362,11117546,-795,0,1766931343,15092.285186709989,126.89343300000473,50707.95215736 2025-12-28,14:15:45.000,362,11117485,-795,0,1766931344,15092.312131949999,126.94277691000025,50707.95914448001 2025-12-28,14:15:46.000,362,11117478,-795,0,1766931345,15092.318868259994,126.93572778000089,50707.896260400004 2025-12-28,14:15:47.000,362,11117543,-795,0,1766931346,15092.332340879999,126.97802256000432,50707.93818312001 2025-12-28,14:15:48.000,362,11117490,-795,0,1766931347,15092.339077189994,127.02736646999983,50707.917221760006 2025-12-28,14:15:49.000,362,11117505,-795,0,1766931348,15092.332340879999,127.05556299000455,50707.896260400004 2025-12-28,14:15:50.000,362,11117493,-795,0,1766931349,15092.36602242999,127.05556299000455,50707.84036344001 2025-12-28,14:15:51.000,362,11117504,-755,0,1766931350,15092.419912909994,127.09080864000134,50707.76350512 2025-12-28,14:15:52.000,362,11117510,-755,0,1766931351,15092.44685814999,127.11195602999942,50707.847350560005 2025-12-28,14:15:53.000,362,11117518,-795,0,1766931352,15092.46706707999,127.11900515999878,50707.85433768 2025-12-28,14:15:54.000,362,11117545,-795,0,1766931353,15092.520957559995,127.11900515999878,50707.83337632 2025-12-28,14:15:55.000,362,11117514,-755,0,1766931354,15092.561375419995,127.08375951000198,50707.85433768 2025-12-28,14:15:56.000,362,11117539,-795,0,1766931355,15092.58832065999,127.08375951000198,50707.92420888 2025-12-28,14:15:57.000,362,11117500,-795,0,1766931356,15092.622002209995,127.06966125000326,50707.88927328001 2025-12-28,14:15:58.000,362,11117491,-795,0,1766931357,15092.6152659,127.00621908000176,50707.81940208001 2025-12-28,14:15:59.000,362,11117524,-715,0,1766931358,15092.63547483,126.9004821300041,50707.74254376001 2025-12-28,14:16:00.000,362,11117538,-795,0,1766931359,15092.65568376,126.85818735000066,50707.70760816 2025-12-28,14:16:01.000,362,11117539,-715,0,1766931360,15092.62873851999,126.84408909000194,50707.81940208001 2025-12-28,14:16:02.000,362,11117548,-795,0,1766931361,15092.64894744999,126.80179430999851,50707.80542784 2025-12-28,14:16:03.000,362,11117540,-755,0,1766931362,15092.65568376,126.752450400003,50707.847350560005 2025-12-28,14:16:04.000,362,11117494,-795,0,1766931363,15092.622002209995,126.70310649000021,50707.86831192001 2025-12-28,14:16:05.000,362,11117507,-795,0,1766931364,15092.58832065999,126.70310649000021,50707.87529904 2025-12-28,14:16:06.000,362,11117500,-795,0,1766931365,15092.541166489995,126.6537625800047,50707.86831192001 2025-12-28,14:16:07.000,362,11117516,-795,0,1766931366,15092.460330769994,126.68900823000149,50707.931196 2025-12-28,14:16:08.000,362,11117501,-795,0,1766931367,15092.419912909994,126.74540127000364,50707.91023464001 2025-12-28,14:16:09.000,362,11117510,-795,0,1766931368,15092.339077189994,126.73130300999765,50707.86831192001 2025-12-28,14:16:10.000,362,11117510,-795,0,1766931369,15092.278450399994,126.78064692000044,50707.81241496 2025-12-28,14:16:11.000,362,11117503,-795,0,1766931370,15092.251505159998,126.86523648000002,50707.84036344001 2025-12-28,14:16:12.000,362,11117511,-795,0,1766931371,15092.211087299998,126.87228560999938,50707.87529904 2025-12-28,14:16:13.000,362,11117498,-715,0,1766931372,15092.163933129988,126.9498260399996,50707.847350560005 2025-12-28,14:16:14.000,362,11117502,-795,0,1766931373,15092.062888479988,126.9991699500024,50707.896260400004 2025-12-28,14:16:15.000,362,11117502,-795,0,1766931374,15092.042679550003,127.04851385999791,50707.8613248 2025-12-28,14:16:16.000,362,11117499,-795,0,1766931375,15092.035943239993,127.10490690000006,50707.945170240004 2025-12-28,14:16:17.000,362,11117496,-795,0,1766931376,15091.988789069997,127.196545589999,50707.91023464001 2025-12-28,14:16:18.000,362,11117501,-715,0,1766931377,15091.961843830002,127.23884037000244,50707.917221760006 2025-12-28,14:16:19.000,362,11117522,-795,0,1766931378,15091.948371209997,127.32342993000202,50707.847350560005 2025-12-28,14:16:20.000,362,11117470,-675,0,1766931379,15091.988789069997,127.4080194900016,50707.80542784 2025-12-28,14:16:21.000,362,11117517,-795,0,1766931380,15092.042679550003,127.42916687999968,50707.896260400004 2025-12-28,14:16:22.000,362,11117526,-795,0,1766931381,15092.049415859998,127.48555992000183,50707.91023464001 2025-12-28,14:16:23.000,362,11117513,-795,0,1766931382,15092.083097409988,127.54195296000398,50707.84036344001 2025-12-28,14:16:24.000,362,11117474,-795,0,1766931383,15092.083097409988,127.52785469999799,50707.81241496 2025-12-28,14:16:25.000,362,11117464,-795,0,1766931384,15092.130251579998,127.57719861000078,50707.78446648 2025-12-28,14:16:26.000,362,11117500,-795,0,1766931385,15092.190878369998,127.58424774000014,50707.777479360004 2025-12-28,14:16:27.000,362,11117509,-795,0,1766931386,15092.231296229998,127.60539512999821,50707.728569520004 2025-12-28,14:16:28.000,362,11117470,-795,0,1766931387,15092.271714089999,127.61949339000421,50707.73555664 2025-12-28,14:16:29.000,362,11117479,-795,0,1766931388,15092.318868259994,127.59834599999886,50707.70062104001 2025-12-28,14:16:30.000,362,11117525,-795,0,1766931389,15092.339077189994,127.60539512999821,50707.63773696 2025-12-28,14:16:31.000,362,11117514,-795,0,1766931390,15092.4131766,127.61244426000485,50707.728569520004 2025-12-28,14:16:32.000,362,11117502,-795,0,1766931391,15092.440121839994,127.654739040001,50707.679659680005 2025-12-28,14:16:33.000,362,11117499,-795,0,1766931392,15092.47380339,127.64768991000165,50707.72158240001 2025-12-28,14:16:34.000,362,11117513,-795,0,1766931393,15092.399703979994,127.61949339000421,50707.756518 2025-12-28,14:16:35.000,362,11117487,-795,0,1766931394,15092.392967669999,127.64064078000229,50707.70760816 2025-12-28,14:16:36.000,362,11117512,-795,0,1766931395,15092.372758739999,127.654739040001,50707.777479360004 2025-12-28,14:16:37.000,362,11117514,-795,0,1766931396,15092.36602242999,127.68293555999844,50707.749530880006 2025-12-28,14:16:38.000,362,11117514,-795,0,1766931397,15092.339077189994,127.69703382000444,50707.74254376001 2025-12-28,14:16:39.000,362,11117537,-795,0,1766931398,15092.291923019999,127.73932860000059,50707.6866468 2025-12-28,14:16:40.000,362,11117504,-795,0,1766931399,15092.298659329994,127.72523034000187,50707.66568544 2025-12-28,14:16:41.000,362,11117517,-795,0,1766931400,15092.312131949999,127.76047598999867,50707.798440720006 2025-12-28,14:16:42.000,362,11117497,-795,0,1766931401,15092.305395639989,127.80981990000146,50707.77049224001 2025-12-28,14:16:43.000,362,11117519,-795,0,1766931402,15092.312131949999,127.8380164199989,50707.79145360001 2025-12-28,14:16:44.000,362,11117521,-795,0,1766931403,15092.305395639989,127.91555684999912,50707.77049224001 2025-12-28,14:16:45.000,362,11117495,-795,0,1766931404,15092.359286119994,127.92260597999848,50707.74254376001 2025-12-28,14:16:46.000,362,11117519,-795,0,1766931405,15092.36602242999,127.96490076000191,50707.73555664 2025-12-28,14:16:47.000,362,11117508,-795,0,1766931406,15092.36602242999,128.04244119000214,50707.76350512 2025-12-28,14:16:48.000,362,11117543,-795,0,1766931407,15092.42664921999,128.06358858000021,50707.85433768 2025-12-28,14:16:49.000,362,11117501,-795,0,1766931408,15092.419912909994,128.1481781399998,50707.70062104001 2025-12-28,14:16:50.000,362,11117485,-795,0,1766931409,15092.372758739999,128.1763746600045,50707.6167756 2025-12-28,14:16:51.000,362,11117538,-795,0,1766931410,15092.480539699995,128.20457118000195,50707.78446648 2025-12-28,14:16:52.000,362,11117541,-795,0,1766931411,15092.48727600999,128.2116203100013,50707.73555664 2025-12-28,14:16:53.000,362,11117565,-795,0,1766931412,15092.500748629995,128.23981682999874,50707.69363392 2025-12-28,14:16:54.000,362,11117511,-795,0,1766931413,15092.49401232,128.25391509000474,50707.65171120001 2025-12-28,14:16:55.000,362,11117513,-795,0,1766931414,15092.480539699995,128.23981682999874,50707.65869832 2025-12-28,14:16:56.000,362,11117562,-795,0,1766931415,15092.500748629995,128.19047292000323,50707.6866468 2025-12-28,14:16:57.000,362,11117510,-795,0,1766931416,15092.52769386999,128.15522726999916,50707.74254376001 2025-12-28,14:16:58.000,362,11117482,-795,0,1766931417,15092.48727600999,128.10588336000365,50707.70760816 2025-12-28,14:16:59.000,362,11117522,-795,0,1766931418,15092.49401232,128.05653945000086,50707.6866468 2025-12-28,14:17:00.000,362,11117508,-795,0,1766931419,15092.500748629995,128.03539206000278,50707.65171120001 2025-12-28,14:17:01.000,362,11117516,-795,0,1766931420,15092.48727600999,127.99309727999935,50707.65869832 2025-12-28,14:17:02.000,362,11117529,-635,0,1766931421,15092.50748493999,127.95785163000255,50707.630749840006 2025-12-28,14:17:03.000,362,11117527,-595,0,1766931422,15092.500748629995,127.94375337000383,50707.66568544 2025-12-28,14:17:04.000,362,11117520,-795,0,1766931423,15092.500748629995,127.95785163000255,50707.67267256001 2025-12-28,14:17:05.000,362,11117514,-795,0,1766931424,15092.49401232,127.95080250000319,50707.6866468 2025-12-28,14:17:06.000,362,11117525,-795,0,1766931425,15092.48727600999,127.97194989000127,50707.62376272001 2025-12-28,14:17:07.000,362,11117530,-795,0,1766931426,15092.520957559995,127.98604814999999,50707.630749840006 2025-12-28,14:17:08.000,362,11117536,-795,0,1766931427,15092.520957559995,128.00719553999807,50707.59581424 2025-12-28,14:17:09.000,362,11117510,-795,0,1766931428,15092.48727600999,128.0494903200015,50707.560878640004 2025-12-28,14:17:10.000,362,11117530,-795,0,1766931429,15092.50748493999,128.0988342300043,50707.53991728 2025-12-28,14:17:11.000,362,11117444,-795,0,1766931430,15092.561375419995,128.14112901000044,50707.581840000006 2025-12-28,14:17:12.000,362,11117542,-795,0,1766931431,15092.6152659,128.16932552999788,50707.67267256001 2025-12-28,14:17:13.000,362,11117530,-795,0,1766931432,15092.62873851999,128.23276769999939,50707.63773696 2025-12-28,14:17:14.000,362,11117561,-795,0,1766931433,15092.65568376,128.25391509000474,50707.6167756 2025-12-28,14:17:15.000,362,11117519,-795,0,1766931434,15092.70957423999,128.26801335000346,50707.60280136001 2025-12-28,14:17:16.000,362,11117539,-795,0,1766931435,15092.73651948,128.2468659599981,50707.581840000006 2025-12-28,14:17:17.000,362,11117521,-795,0,1766931436,15092.74999209999,128.30325900000025,50707.560878640004 2025-12-28,14:17:18.000,362,11117486,-675,0,1766931437,15092.783673649996,128.30325900000025,50707.58882712 2025-12-28,14:17:19.000,362,11117497,-795,0,1766931438,15092.77020102999,128.30325900000025,50707.511968800005 2025-12-28,14:17:20.000,362,11117524,-795,0,1766931439,15092.79714627,128.28211161000218,50707.50498168001 2025-12-28,14:17:21.000,362,11117486,-795,0,1766931440,15092.79714627,128.2609642200041,50707.511968800005 2025-12-28,14:17:22.000,362,11117532,-795,0,1766931441,15092.783673649996,128.20457118000195,50707.49799456 2025-12-28,14:17:23.000,362,11117524,-795,0,1766931442,15092.790409959991,128.2116203100013,50707.53293016001 2025-12-28,14:17:24.000,362,11117533,-795,0,1766931443,15092.83756413,128.16227639999852,50707.52594304 2025-12-28,14:17:25.000,362,11117490,-795,0,1766931444,15092.810618889991,128.15522726999916,50707.50498168001 2025-12-28,14:17:26.000,362,11117524,-795,0,1766931445,15092.83756413,128.15522726999916,50707.47004608 2025-12-28,14:17:27.000,362,11117497,-795,0,1766931446,15092.8173552,128.13407988000108,50707.52594304 2025-12-28,14:17:28.000,362,11117501,-795,0,1766931447,15092.803882579996,128.07768683999893,50707.53293016001 2025-12-28,14:17:29.000,362,11117494,-795,0,1766931448,15092.803882579996,128.0847359699983,50707.4770332 2025-12-28,14:17:30.000,362,11117492,-795,0,1766931449,15092.77020102999,128.09178509999765,50707.344277920005 2025-12-28,14:17:31.000,362,11117516,-795,0,1766931450,15092.810618889991,128.0847359699983,50707.52594304 2025-12-28,14:17:32.000,362,11117517,-715,0,1766931451,15092.844300439996,128.11998162000236,50707.47004608 2025-12-28,14:17:33.000,362,11117505,-795,0,1766931452,15092.871245679991,128.12703075000172,50707.53293016001 2025-12-28,14:17:34.000,362,11117506,-795,0,1766931453,15092.884718299996,128.10588336000365,50707.48402032001 2025-12-28,14:17:35.000,362,11117511,-795,0,1766931454,15092.911663539991,128.16932552999788,50707.511968800005 2025-12-28,14:17:36.000,362,11117516,-715,0,1766931455,15092.965554019996,128.1975220500026,50707.53991728 2025-12-28,14:17:37.000,362,11117521,-795,0,1766931456,15092.979026640001,128.1763746600045,50707.53293016001 2025-12-28,14:17:38.000,362,11117484,-635,0,1766931457,15092.992499259992,128.2116203100013,50707.49799456 2025-12-28,14:17:39.000,362,11117521,-795,0,1766931458,15093.019444500002,128.1975220500026,50707.38620064001 2025-12-28,14:17:40.000,362,11117499,-795,0,1766931459,15093.039653430002,128.22571857000003,50707.40716200001 2025-12-28,14:17:41.000,362,11117512,-795,0,1766931460,15093.039653430002,128.23981682999874,50707.442097600004 2025-12-28,14:17:42.000,362,11117536,-795,0,1766931461,15093.053126049992,128.2609642200041,50707.42812336 2025-12-28,14:17:43.000,362,11117499,-795,0,1766931462,15093.046389739997,128.26801335000346,50707.43511048001 2025-12-28,14:17:44.000,362,11117550,-795,0,1766931463,15093.012708189992,128.27506248000282,50707.393187760004 2025-12-28,14:17:45.000,362,11117524,-795,0,1766931464,15092.985762949997,128.28211161000218,50707.40716200001 2025-12-28,14:17:46.000,362,11117516,-795,0,1766931465,15092.985762949997,128.2962098700009,50707.3722264 2025-12-28,14:17:47.000,362,11117517,-795,0,1766931466,15092.938608780001,128.35260291000304,50707.414149120006 2025-12-28,14:17:48.000,362,11117504,-715,0,1766931467,15092.945345089996,128.38784855999984,50707.4770332 2025-12-28,14:17:49.000,362,11117523,-795,0,1766931468,15092.925136159996,128.38079943000048,50707.40716200001 2025-12-28,14:17:50.000,362,11117527,-795,0,1766931469,15092.891454609991,128.37375030000112,50707.43511048001 2025-12-28,14:17:51.000,362,11117489,-755,0,1766931470,15092.884718299996,128.3948976899992,50707.511968800005 2025-12-28,14:17:52.000,362,11117494,-795,0,1766931471,15092.877981990001,128.4230942100039,50707.50498168001 2025-12-28,14:17:53.000,362,11117531,-795,0,1766931472,15092.918399850001,128.41604508000455,50707.5469044 2025-12-28,14:17:54.000,362,11117519,-795,0,1766931473,15092.918399850001,128.4230942100039,50707.50498168001 2025-12-28,14:17:55.000,362,11117517,-795,0,1766931474,15092.965554019996,128.45129073000135,50707.53293016001 2025-12-28,14:17:56.000,362,11117510,-795,0,1766931475,15092.999235570001,128.43014334000327,50707.50498168001 2025-12-28,14:17:57.000,362,11117533,-795,0,1766931476,15093.059862360002,128.37375030000112,50707.53293016001 2025-12-28,14:17:58.000,362,11117563,-795,0,1766931477,15093.133961769992,128.3314555199977,50707.442097600004 2025-12-28,14:17:59.000,362,11117526,-795,0,1766931478,15093.147434389997,128.27506248000282,50707.47004608 2025-12-28,14:18:00.000,362,11117525,-795,0,1766931479,15093.228270109998,128.21866944000067,50707.38620064001 2025-12-28,14:18:01.000,362,11117512,-795,0,1766931480,15093.322578449988,128.12703075000172,50707.40716200001 2025-12-28,14:18:02.000,362,11117510,-795,0,1766931481,15093.416886789993,128.10588336000365,50707.42812336 2025-12-28,14:18:03.000,362,11117539,-755,0,1766931482,15093.490986199999,128.06358858000021,50707.44908472 2025-12-28,14:18:04.000,362,11117524,-795,0,1766931483,15093.511195129999,128.00719553999807,50707.42113624 2025-12-28,14:18:05.000,362,11117505,-795,0,1766931484,15093.490986199999,127.94375337000383,50707.35126504 2025-12-28,14:18:06.000,362,11117523,-795,0,1766931485,15093.551612989999,127.92260597999848,50707.33030368 2025-12-28,14:18:07.000,362,11117532,-795,0,1766931486,15093.511195129999,127.8662129400036,50707.33729080001 2025-12-28,14:18:08.000,362,11117534,-795,0,1766931487,15093.517931439994,127.89440946000104,50707.37921352 2025-12-28,14:18:09.000,362,11117540,-795,0,1766931488,15093.410150479998,127.9014585900004,50707.33729080001 2025-12-28,14:18:10.000,362,11117535,-555,0,1766931489,15093.342787379988,127.92965510999784,50707.28139384 2025-12-28,14:18:11.000,362,11117478,-795,0,1766931490,15093.282160589988,127.92965510999784,50707.3722264 2025-12-28,14:18:12.000,362,11117531,-795,0,1766931491,15093.261951660003,127.93670424000447,50707.414149120006 2025-12-28,14:18:13.000,362,11117509,-795,0,1766931492,15093.174379629992,127.97194989000127,50707.42812336 2025-12-28,14:18:14.000,362,11117524,-795,0,1766931493,15093.113752839992,127.98604814999999,50707.414149120006 2025-12-28,14:18:15.000,362,11117528,-795,0,1766931494,15093.080071290002,127.99309727999935,50707.43511048001 2025-12-28,14:18:16.000,362,11117497,-795,0,1766931495,15093.046389739997,128.02129380000406,50707.393187760004 2025-12-28,14:18:17.000,362,11117522,-795,0,1766931496,15093.046389739997,128.04244119000214,50707.48402032001 2025-12-28,14:18:18.000,362,11117504,-795,0,1766931497,15093.012708189992,128.0494903200015,50707.43511048001 2025-12-28,14:18:19.000,362,11117507,-715,0,1766931498,15092.972290329992,128.0847359699983,50707.42113624 2025-12-28,14:18:20.000,362,11117542,-795,0,1766931499,15092.992499259992,128.04244119000214,50707.344277920005 2025-12-28,14:18:21.000,362,11117533,-795,0,1766931500,15093.080071290002,128.06358858000021,50707.40716200001 2025-12-28,14:18:22.000,362,11117517,-795,0,1766931501,15093.113752839992,128.03539206000278,50707.4770332 2025-12-28,14:18:23.000,362,11117536,-795,0,1766931502,15093.160907010002,128.00719553999807,50707.393187760004 2025-12-28,14:18:24.000,362,11117517,-795,0,1766931503,15093.201324870002,128.0001464099987,50707.463058960006 2025-12-28,14:18:25.000,362,11117516,-795,0,1766931504,15093.255215349993,127.96490076000191,50707.47004608 2025-12-28,14:18:26.000,362,11117513,-795,0,1766931505,15093.295633209993,127.95080250000319,50707.32331656 2025-12-28,14:18:27.000,362,11117525,-795,0,1766931506,15093.322578449988,127.92260597999848,50707.40017488 2025-12-28,14:18:28.000,362,11117467,-795,0,1766931507,15093.383205239988,127.90850771999976,50707.393187760004 2025-12-28,14:18:29.000,362,11117530,-795,0,1766931508,15093.437095719994,127.88736033000168,50707.28139384 2025-12-28,14:18:30.000,362,11117479,-795,0,1766931509,15093.470777269999,127.85916381000425,50707.31632944001 2025-12-28,14:18:31.000,362,11117535,-795,0,1766931510,15093.524667749989,127.80981990000146,50707.33030368 2025-12-28,14:18:32.000,362,11117525,-635,0,1766931511,15093.56508560999,127.8027707700021,50707.393187760004 2025-12-28,14:18:33.000,362,11117506,-795,0,1766931512,15093.618976089994,127.73932860000059,50707.344277920005 2025-12-28,14:18:34.000,362,11117517,-795,0,1766931513,15093.64592132999,127.69703382000444,50707.33030368 2025-12-28,14:18:35.000,362,11117405,-795,0,1766931514,15093.67286657,127.68293555999844,50707.35126504 2025-12-28,14:18:36.000,362,11117537,-795,0,1766931515,15093.65265764,127.654739040001,50707.3722264 2025-12-28,14:18:37.000,362,11117527,-795,0,1766931516,15093.679602879994,127.5912968699995,50707.3722264 2025-12-28,14:18:38.000,362,11117518,-795,0,1766931517,15093.64592132999,127.54900209000334,50707.31632944001 2025-12-28,14:18:39.000,362,11117537,-795,0,1766931518,15093.618976089994,127.51375643999927,50707.33030368 2025-12-28,14:18:40.000,362,11117493,-795,0,1766931519,15093.58529453999,127.48555992000183,50707.32331656 2025-12-28,14:18:41.000,362,11117509,-795,0,1766931520,15093.592030849999,127.4432651399984,50707.28139384 2025-12-28,14:18:42.000,362,11117496,-795,0,1766931521,15093.578558229994,127.42916687999968,50707.33729080001 2025-12-28,14:18:43.000,362,11117526,-795,0,1766931522,15093.592030849999,127.4080194900016,50707.33030368 2025-12-28,14:18:44.000,362,11117547,-795,0,1766931523,15093.618976089994,127.35867557999882,50707.36523928001 2025-12-28,14:18:45.000,362,11117533,-795,0,1766931524,15093.592030849999,127.32342993000202,50707.414149120006 2025-12-28,14:18:46.000,362,11117526,-715,0,1766931525,15093.64592132999,127.28113514999859,50707.37921352 2025-12-28,14:18:47.000,362,11117489,-795,0,1766931526,15093.68633918999,127.2458895000018,50707.36523928001 2025-12-28,14:18:48.000,362,11117541,-795,0,1766931527,15093.71328443,127.25998776000051,50707.42113624 2025-12-28,14:18:49.000,362,11117541,-795,0,1766931528,15093.720020739995,127.18949645999965,50707.3023552 2025-12-28,14:18:50.000,362,11117538,-795,0,1766931529,15093.780647529995,127.18949645999965,50707.30934232 2025-12-28,14:18:51.000,362,11117532,-635,0,1766931530,15093.79412015,127.18244733000029,50707.35126504 2025-12-28,14:18:52.000,362,11117532,-795,0,1766931531,15093.84801062999,127.14720168000349,50707.32331656 2025-12-28,14:18:53.000,362,11117522,-795,0,1766931532,15093.821065389995,127.16834907000157,50707.31632944001 2025-12-28,14:18:54.000,362,11117517,-715,0,1766931533,15093.86821955999,127.11195602999942,50707.32331656 2025-12-28,14:18:55.000,362,11117528,-795,0,1766931534,15093.861483249995,127.10490690000006,50707.26741960001 2025-12-28,14:18:56.000,362,11117516,-795,0,1766931535,15093.87495587,127.08375951000198,50707.31632944001 2025-12-28,14:18:57.000,362,11117513,-795,0,1766931536,15093.861483249995,127.0626121200039,50707.232484 2025-12-28,14:18:58.000,362,11117568,-755,0,1766931537,15093.8951648,127.03441559999919,50707.21152264 2025-12-28,14:18:59.000,362,11117565,-795,0,1766931538,15093.861483249995,126.97097342999768,50707.25344536 2025-12-28,14:19:00.000,362,11117521,-795,0,1766931539,15093.82780169999,126.99212082000304,50707.19754840001 2025-12-28,14:19:01.000,362,11117533,-795,0,1766931540,15093.86821955999,126.97097342999768,50707.28838096001 2025-12-28,14:19:02.000,362,11117523,-795,0,1766931541,15093.84801062999,126.96392429999833,50707.23947112001 2025-12-28,14:19:03.000,362,11117517,-795,0,1766931542,15093.861483249995,126.92867865000153,50707.246458240006 2025-12-28,14:19:04.000,362,11117536,-795,0,1766931543,15093.83453801,126.91458039000281,50707.25344536 2025-12-28,14:19:05.000,362,11117532,-755,0,1766931544,15093.83453801,126.91458039000281,50707.31632944001 2025-12-28,14:19:06.000,362,11117536,-795,0,1766931545,15093.841274319995,126.90753126000345,50707.20453552 2025-12-28,14:19:07.000,362,11117509,-795,0,1766931546,15093.86821955999,126.89343300000473,50707.274406720004 2025-12-28,14:19:08.000,362,11117526,-795,0,1766931547,15093.861483249995,126.93572778000089,50707.28139384 2025-12-28,14:19:09.000,362,11117509,-795,0,1766931548,15093.861483249995,126.92867865000153,50707.19056128 2025-12-28,14:19:10.000,362,11117521,-795,0,1766931549,15093.84801062999,126.9498260399996,50707.08575448 2025-12-28,14:19:11.000,362,11117519,-795,0,1766931550,15093.91537373,126.92162952000217,50707.25344536 2025-12-28,14:19:12.000,362,11117543,-755,0,1766931551,15093.901901109995,126.92162952000217,50707.21152264 2025-12-28,14:19:13.000,362,11117522,-795,0,1766931552,15094.01641838,126.91458039000281,50707.19056128 2025-12-28,14:19:14.000,362,11117519,-795,0,1766931553,15094.002945759996,126.9004821300041,50707.19056128 2025-12-28,14:19:15.000,362,11117504,-795,0,1766931554,15094.029890999991,126.9004821300041,50707.19056128 2025-12-28,14:19:16.000,362,11117491,-795,0,1766931555,15094.090517789991,126.9004821300041,50707.16959992001 2025-12-28,14:19:17.000,362,11117523,-795,0,1766931556,15094.103990409996,126.90753126000345,50707.18357416 2025-12-28,14:19:18.000,362,11117486,-795,0,1766931557,15094.097254100001,126.89343300000473,50707.127677200006 2025-12-28,14:19:19.000,362,11117538,-795,0,1766931558,15094.043363619996,126.80884343999787,50707.09972872001 2025-12-28,14:19:20.000,362,11117515,-715,0,1766931559,15094.144408269996,126.78064692000044,50707.09972872001 2025-12-28,14:19:21.000,362,11117526,-795,0,1766931560,15094.144408269996,126.75949953000236,50707.19056128 2025-12-28,14:19:22.000,362,11117508,-795,0,1766931561,15094.164617199996,126.752450400003,50707.106715840004 2025-12-28,14:19:23.000,362,11117525,-795,0,1766931562,15094.191562439992,126.70310649000021,50707.127677200006 2025-12-28,14:19:24.000,362,11117542,-795,0,1766931563,15094.205035059997,126.70310649000021,50707.13466432 2025-12-28,14:19:25.000,362,11117519,-795,0,1766931564,15094.218507680001,126.66786084000341,50707.12069008001 2025-12-28,14:19:26.000,362,11117541,-795,0,1766931565,15094.205035059997,126.66786084000341,50707.0927416 2025-12-28,14:19:27.000,362,11117500,-795,0,1766931566,15094.225243989997,126.6396643199987,50707.14165144 2025-12-28,14:19:28.000,362,11117517,-795,0,1766931567,15094.184826129997,126.64671344999806,50707.127677200006 2025-12-28,14:19:29.000,362,11117560,-755,0,1766931568,15094.198298750001,126.59736954000255,50707.0927416 2025-12-28,14:19:30.000,362,11117493,-715,0,1766931569,15094.205035059997,126.57622215000447,50707.15562568 2025-12-28,14:19:31.000,362,11117525,-795,0,1766931570,15094.238716610002,126.63261518999934,50707.246458240006 2025-12-28,14:19:32.000,362,11117516,-795,0,1766931571,15094.225243989997,126.63261518999934,50707.21152264 2025-12-28,14:19:33.000,362,11117511,-675,0,1766931572,15094.171353509992,126.59032041000319,50707.20453552 2025-12-28,14:19:34.000,362,11117522,-795,0,1766931573,15094.171353509992,126.61851693000062,50707.176587040005 2025-12-28,14:19:35.000,362,11117547,-795,0,1766931574,15094.164617199996,126.6396643199987,50707.19754840001 2025-12-28,14:19:36.000,362,11117544,-795,0,1766931575,15094.171353509992,126.67490997000277,50707.21152264 2025-12-28,14:19:37.000,362,11117494,-755,0,1766931576,15094.198298750001,126.6044186700019,50707.28139384 2025-12-28,14:19:38.000,362,11117502,-795,0,1766931577,15094.178089820001,126.6396643199987,50707.21850976001 2025-12-28,14:19:39.000,362,11117522,-795,0,1766931578,15094.164617199996,126.6044186700019,50707.19056128 2025-12-28,14:19:40.000,362,11117552,-795,0,1766931579,15094.178089820001,126.61851693000062,50707.21152264 2025-12-28,14:19:41.000,362,11117527,-795,0,1766931580,15094.164617199996,126.6044186700019,50707.225496880004 2025-12-28,14:19:42.000,362,11117539,-795,0,1766931581,15094.191562439992,126.56917301999783,50707.18357416 2025-12-28,14:19:43.000,362,11117513,-795,0,1766931582,15094.184826129997,126.57622215000447,50707.16959992001 2025-12-28,14:19:44.000,362,11117534,-795,0,1766931583,15094.218507680001,126.57622215000447,50707.14863856001 2025-12-28,14:19:45.000,362,11117534,-795,0,1766931584,15094.218507680001,126.6044186700019,50707.176587040005 2025-12-28,14:19:46.000,362,11117515,-795,0,1766931585,15094.191562439992,126.57622215000447,50707.106715840004 2025-12-28,14:19:47.000,362,11117547,-795,0,1766931586,15094.211771369992,126.56917301999783,50707.15562568 2025-12-28,14:19:48.000,362,11117475,-795,0,1766931587,15094.198298750001,126.59032041000319,50707.19754840001 2025-12-28,14:19:49.000,362,11117550,-795,0,1766931588,15094.164617199996,126.59736954000255,50707.08575448 2025-12-28,14:19:50.000,362,11117527,-795,0,1766931589,15094.198298750001,126.64671344999806,50707.03684464 2025-12-28,14:19:51.000,362,11117540,-795,0,1766931590,15094.238716610002,126.6537625800047,50707.19056128 2025-12-28,14:19:52.000,362,11117575,-795,0,1766931591,15094.279134470002,126.66081171000405,50707.127677200006 2025-12-28,14:19:53.000,362,11117509,-675,0,1766931592,15094.279134470002,126.6396643199987,50707.12069008001 2025-12-28,14:19:54.000,362,11117535,-795,0,1766931593,15094.312816019992,126.6537625800047,50707.11370296 2025-12-28,14:19:55.000,362,11117535,-795,0,1766931594,15094.353233879992,126.68195910000213,50707.12069008001 2025-12-28,14:19:56.000,362,11117519,-795,0,1766931595,15094.373442809992,126.66081171000405,50707.12069008001 2025-12-28,14:19:57.000,362,11117545,-795,0,1766931596,15094.353233879992,126.66081171000405,50707.12069008001 2025-12-28,14:19:58.000,362,11117542,-795,0,1766931597,15094.400388050002,126.66081171000405,50707.078767360006 2025-12-28,14:19:59.000,362,11117538,-795,0,1766931598,15094.386915429997,126.62556605999998,50707.07178024001 2025-12-28,14:20:00.000,362,11117514,-795,0,1766931599,15094.413860669993,126.6396643199987,50707.02985752001 2025-12-28,14:20:01.000,362,11117548,-795,0,1766931600,15094.413860669993,126.63261518999934,50707.106715840004 2025-12-28,14:20:02.000,362,11117534,-795,0,1766931601,15094.420596980002,126.59736954000255,50707.06479312 2025-12-28,14:20:03.000,362,11117532,-795,0,1766931602,15094.427333289997,126.62556605999998,50707.13466432 2025-12-28,14:20:04.000,362,11117533,-795,0,1766931603,15094.467751149998,126.56917301999783,50707.11370296 2025-12-28,14:20:05.000,362,11117488,-795,0,1766931604,15094.407124359997,126.5409765000004,50707.12069008001 2025-12-28,14:20:06.000,362,11117572,-795,0,1766931605,15094.434069599993,126.48458345999825,50707.11370296 2025-12-28,14:20:07.000,362,11117570,-795,0,1766931606,15094.434069599993,126.48458345999825,50707.16959992001 2025-12-28,14:20:08.000,362,11117466,-795,0,1766931607,15094.427333289997,126.47753432999889,50707.1626128 2025-12-28,14:20:09.000,362,11117567,-795,0,1766931608,15094.373442809992,126.45638694000081,50707.04383176 2025-12-28,14:20:10.000,362,11117540,-795,0,1766931609,15094.306079709997,126.45638694000081,50707.03684464 2025-12-28,14:20:11.000,362,11117539,-795,0,1766931610,15094.339761260002,126.44933781000145,50707.13466432 2025-12-28,14:20:12.000,362,11117518,-795,0,1766931611,15094.279134470002,126.45638694000081,50707.16959992001 2025-12-28,14:20:13.000,362,11117526,-795,0,1766931612,15094.292607089992,126.47048519999953,50707.14165144 2025-12-28,14:20:14.000,362,11117528,-795,0,1766931613,15094.272398159992,126.47048519999953,50707.14165144 2025-12-28,14:20:15.000,362,11117544,-795,0,1766931614,15094.218507680001,126.44933781000145,50707.08575448 2025-12-28,14:20:16.000,362,11117502,-795,0,1766931615,15094.238716610002,126.45638694000081,50707.04383176 2025-12-28,14:20:17.000,362,11117510,-795,0,1766931616,15094.218507680001,126.49868172000424,50707.09972872001 2025-12-28,14:20:18.000,362,11117516,-795,0,1766931617,15094.171353509992,126.5057308500036,50707.078767360006 2025-12-28,14:20:19.000,362,11117507,-795,0,1766931618,15094.184826129997,126.47048519999953,50707.04383176 2025-12-28,14:20:20.000,362,11117536,-795,0,1766931619,15094.171353509992,126.51277998000296,50707.0228704 2025-12-28,14:20:21.000,362,11117513,-715,0,1766931620,15094.205035059997,126.48458345999825,50707.14165144 2025-12-28,14:20:22.000,362,11117526,-675,0,1766931621,15094.211771369992,126.49163259000488,50707.07178024001 2025-12-28,14:20:23.000,362,11117552,-795,0,1766931622,15094.231980299992,126.48458345999825,50707.09972872001 2025-12-28,14:20:24.000,362,11117560,-795,0,1766931623,15094.238716610002,126.49163259000488,50707.0228704 2025-12-28,14:20:25.000,362,11117527,-795,0,1766931624,15094.292607089992,126.49163259000488,50707.057806000004 2025-12-28,14:20:26.000,362,11117491,-795,0,1766931625,15094.319552330002,126.48458345999825,50707.078767360006 2025-12-28,14:20:27.000,362,11117571,-795,0,1766931626,15094.299343400002,126.49163259000488,50707.078767360006 2025-12-28,14:20:28.000,362,11117513,-795,0,1766931627,15094.306079709997,126.49163259000488,50707.02985752001 2025-12-28,14:20:29.000,362,11117530,-795,0,1766931628,15094.306079709997,126.4422886800021,50706.939024960004 2025-12-28,14:20:30.000,362,11117512,-795,0,1766931629,15094.279134470002,126.46343607000017,50706.94601208 2025-12-28,14:20:31.000,362,11117531,-795,0,1766931630,15094.306079709997,126.47753432999889,50707.106715840004 2025-12-28,14:20:32.000,362,11117482,-795,0,1766931631,15094.231980299992,126.46343607000017,50707.057806000004 2025-12-28,14:20:33.000,362,11117537,-795,0,1766931632,15094.238716610002,126.46343607000017,50707.127677200006 2025-12-28,14:20:34.000,362,11117547,-795,0,1766931633,15094.205035059997,126.45638694000081,50707.07178024001 2025-12-28,14:20:35.000,362,11117510,-795,0,1766931634,15094.218507680001,126.40704302999802,50707.14165144 2025-12-28,14:20:36.000,362,11117516,-795,0,1766931635,15094.184826129997,126.41409216000466,50707.07178024001 2025-12-28,14:20:37.000,362,11117506,-795,0,1766931636,15094.090517789991,126.45638694000081,50707.16959992001 2025-12-28,14:20:38.000,362,11117499,-795,0,1766931637,15094.023154689996,126.44933781000145,50707.0927416 2025-12-28,14:20:39.000,362,11117506,-795,0,1766931638,15093.982736829996,126.44933781000145,50707.07178024001 2025-12-28,14:20:40.000,362,11117498,-795,0,1766931639,15093.92884634999,126.45638694000081,50707.05081888001 2025-12-28,14:20:41.000,362,11117510,-795,0,1766931640,15093.8951648,126.48458345999825,50707.13466432 2025-12-28,14:20:42.000,362,11117498,-795,0,1766931641,15093.86821955999,126.49868172000424,50707.057806000004 2025-12-28,14:20:43.000,362,11117555,-795,0,1766931642,15093.85474694,126.53392737000104,50707.13466432 2025-12-28,14:20:44.000,362,11117533,-795,0,1766931643,15093.84801062999,126.57622215000447,50707.08575448 2025-12-28,14:20:45.000,362,11117475,-555,0,1766931644,15093.821065389995,126.57622215000447,50707.07178024001 2025-12-28,14:20:46.000,362,11117557,-795,0,1766931645,15093.821065389995,126.59032041000319,50707.03684464 2025-12-28,14:20:47.000,362,11117507,-795,0,1766931646,15093.80759276999,126.61851693000062,50707.15562568 2025-12-28,14:20:48.000,362,11117536,-795,0,1766931647,15093.821065389995,126.66081171000405,50707.11370296 2025-12-28,14:20:49.000,362,11117486,-795,0,1766931648,15093.80759276999,126.69605736000085,50707.02985752001 2025-12-28,14:20:50.000,362,11117526,-795,0,1766931649,15093.800856459995,126.71015561999957,50707.04383176 2025-12-28,14:20:51.000,362,11117506,-715,0,1766931650,15093.84801062999,126.70310649000021,50707.08575448 2025-12-28,14:20:52.000,362,11117498,-795,0,1766931651,15093.841274319995,126.70310649000021,50707.02985752001 2025-12-28,14:20:53.000,362,11117520,-635,0,1766931652,15093.861483249995,126.73130300999765,50707.06479312 2025-12-28,14:20:54.000,362,11117504,-795,0,1766931653,15093.88842848999,126.72425387999829,50707.057806000004 2025-12-28,14:20:55.000,362,11117502,-795,0,1766931654,15093.90863741999,126.752450400003,50707.09972872001 2025-12-28,14:20:56.000,362,11117490,-795,0,1766931655,15093.91537373,126.752450400003,50707.106715840004 2025-12-28,14:20:57.000,362,11117527,-795,0,1766931656,15093.861483249995,126.752450400003,50707.06479312 2025-12-28,14:20:58.000,362,11117485,-795,0,1766931657,15093.81432908,126.74540127000364,50707.08575448 2025-12-28,14:20:59.000,362,11117516,-795,0,1766931658,15093.82780169999,126.73835214000428,50707.0228704 2025-12-28,14:21:00.000,362,11117516,-795,0,1766931659,15093.80759276999,126.74540127000364,50707.078767360006 2025-12-28,14:21:01.000,362,11117493,-795,0,1766931660,15093.81432908,126.76654866000172,50707.08575448 2025-12-28,14:21:02.000,362,11117489,-795,0,1766931661,15093.75370229,126.76654866000172,50707.127677200006 2025-12-28,14:21:03.000,362,11117529,-795,0,1766931662,15093.74696597999,126.79474517999915,50707.106715840004 2025-12-28,14:21:04.000,362,11117547,-795,0,1766931663,15093.71328443,126.79474517999915,50707.02985752001 2025-12-28,14:21:05.000,362,11117499,-795,0,1766931664,15093.720020739995,126.82999083000323,50707.07178024001 2025-12-28,14:21:06.000,362,11117504,-795,0,1766931665,15093.679602879994,126.80179430999851,50707.04383176 2025-12-28,14:21:07.000,362,11117481,-795,0,1766931666,15093.612239779999,126.8511382200013,50707.106715840004 2025-12-28,14:21:08.000,362,11117493,-795,0,1766931667,15093.58529453999,126.90753126000345,50707.09972872001 2025-12-28,14:21:09.000,362,11117484,-795,0,1766931668,15093.531404059999,126.89343300000473,50706.9879348 2025-12-28,14:21:10.000,362,11117492,-795,0,1766931669,15093.450568339998,126.97802256000432,50706.94601208 2025-12-28,14:21:11.000,362,11117467,-795,0,1766931670,15093.457304649994,126.98507169000368,50706.95299920001 2025-12-28,14:21:12.000,362,11117462,-795,0,1766931671,15093.464040959989,127.0978577700007,50706.92505072 2025-12-28,14:21:13.000,362,11117489,-755,0,1766931672,15093.443832029989,127.12605428999814,50707.0228704 2025-12-28,14:21:14.000,362,11117502,-715,0,1766931673,15093.416886789993,127.10490690000006,50706.96697344 2025-12-28,14:21:15.000,362,11117455,-795,0,1766931674,15093.403414169989,127.20359471999836,50706.939024960004 2025-12-28,14:21:16.000,362,11117489,-795,0,1766931675,15093.396677859993,127.28113514999859,50706.94601208 2025-12-28,14:21:17.000,362,11117493,-795,0,1766931676,15093.389941549998,127.29523341000458,50706.9879348 2025-12-28,14:21:18.000,362,11117482,-795,0,1766931677,15093.329314759998,127.33752819000074,50706.94601208 2025-12-28,14:21:19.000,362,11117513,-795,0,1766931678,15093.383205239988,127.4080194900016,50706.86915376 2025-12-28,14:21:20.000,362,11117513,-715,0,1766931679,15093.369732619998,127.43621600999904,50706.86216664001 2025-12-28,14:21:21.000,362,11117489,-795,0,1766931680,15093.423623099989,127.51375643999927,50706.98094768001 2025-12-28,14:21:22.000,362,11117494,-795,0,1766931681,15093.457304649994,127.50670730999991,50706.911076480006 2025-12-28,14:21:23.000,362,11117511,-795,0,1766931682,15093.423623099989,127.52080556999863,50706.88312800001 2025-12-28,14:21:24.000,362,11117457,-755,0,1766931683,15093.430359409998,127.57719861000078,50706.88312800001 2025-12-28,14:21:25.000,362,11117512,-795,0,1766931684,15093.464040959989,127.61949339000421,50706.89710224 2025-12-28,14:21:26.000,362,11117495,-795,0,1766931685,15093.464040959989,127.66178817000036,50706.96697344 2025-12-28,14:21:27.000,362,11117469,-795,0,1766931686,15093.497722509994,127.71113208000315,50707.00190904001 2025-12-28,14:21:28.000,362,11117525,-795,0,1766931687,15093.511195129999,127.73932860000059,50706.9879348 2025-12-28,14:21:29.000,362,11117474,-795,0,1766931688,15093.470777269999,127.8027707700021,50706.841205280005 2025-12-28,14:21:30.000,362,11117508,-795,0,1766931689,15093.457304649994,127.78162338000402,50706.90408936001 2025-12-28,14:21:31.000,362,11117432,-795,0,1766931690,15093.457304649994,127.81686903000082,50706.939024960004 2025-12-28,14:21:32.000,362,11117445,-795,0,1766931691,15093.558349299994,127.80981990000146,50706.939024960004 2025-12-28,14:21:33.000,362,11117466,-795,0,1766931692,15093.517931439994,127.80981990000146,50706.93203784001 2025-12-28,14:21:34.000,362,11117492,-795,0,1766931693,15093.477513579994,127.84506554999825,50706.90408936001 2025-12-28,14:21:35.000,362,11117508,-795,0,1766931694,15093.524667749989,127.83096728999953,50706.86216664001 2025-12-28,14:21:36.000,362,11117488,-795,0,1766931695,15093.504458819989,127.8662129400036,50706.92505072 2025-12-28,14:21:37.000,362,11117485,-795,0,1766931696,15093.490986199999,127.85916381000425,50706.89710224 2025-12-28,14:21:38.000,362,11117496,-795,0,1766931697,15093.450568339998,127.9014585900004,50706.78530832001 2025-12-28,14:21:39.000,362,11117500,-795,0,1766931698,15093.416886789993,127.91555684999912,50706.75037272 2025-12-28,14:21:40.000,362,11117503,-795,0,1766931699,15093.423623099989,127.95080250000319,50706.771334080004 2025-12-28,14:21:41.000,362,11117507,-795,0,1766931700,15093.376468929993,127.96490076000191,50706.81325680001 2025-12-28,14:21:42.000,362,11117499,-795,0,1766931701,15093.389941549998,127.97899902000063,50706.86915376 2025-12-28,14:21:43.000,362,11117501,-795,0,1766931702,15093.376468929993,128.0142446700047,50706.86216664001 2025-12-28,14:21:44.000,362,11117517,-715,0,1766931703,15093.342787379988,128.02129380000406,50706.86915376 2025-12-28,14:21:45.000,362,11117502,-795,0,1766931704,15093.362996309988,128.06358858000021,50706.85517952 2025-12-28,14:21:46.000,362,11117491,-635,0,1766931705,15093.315842139993,128.09178509999765,50706.8481924 2025-12-28,14:21:47.000,362,11117522,-795,0,1766931706,15093.309105829998,128.11998162000236,50706.87614088 2025-12-28,14:21:48.000,362,11117492,-795,0,1766931707,15093.315842139993,128.11998162000236,50706.8481924 2025-12-28,14:21:49.000,362,11117516,-795,0,1766931708,15093.342787379988,128.14112901000044,50706.7783212 2025-12-28,14:21:50.000,362,11117504,-795,0,1766931709,15093.342787379988,128.16227639999852,50706.76434696001 2025-12-28,14:21:51.000,362,11117518,-795,0,1766931710,15093.376468929993,128.2116203100013,50706.841205280005 2025-12-28,14:21:52.000,362,11117502,-755,0,1766931711,15093.369732619998,128.20457118000195,50706.86216664001 2025-12-28,14:21:53.000,362,11117481,-795,0,1766931712,15093.336051069993,128.1763746600045,50706.8481924 2025-12-28,14:21:54.000,362,11117465,-795,0,1766931713,15093.275424279993,128.16932552999788,50706.79928256 2025-12-28,14:21:55.000,362,11117481,-795,0,1766931714,15093.194588559993,128.16227639999852,50706.75037272 2025-12-28,14:21:56.000,362,11117484,-635,0,1766931715,15093.194588559993,128.16227639999852,50706.771334080004 2025-12-28,14:21:57.000,362,11117500,-475,0,1766931716,15093.140698080002,128.15522726999916,50706.75037272 2025-12-28,14:21:58.000,362,11117501,-795,0,1766931717,15093.133961769992,128.16227639999852,50706.722424240004 2025-12-28,14:21:59.000,362,11117481,-795,0,1766931718,15093.093543909992,128.19047292000323,50706.65954016 2025-12-28,14:22:00.000,362,11117519,-795,0,1766931719,15093.046389739997,128.2116203100013,50706.64556592001 2025-12-28,14:22:01.000,362,11117507,-795,0,1766931720,15093.012708189992,128.23981682999874,50706.70845 2025-12-28,14:22:02.000,362,11117466,-795,0,1766931721,15092.999235570001,128.23276769999939,50706.68050152 2025-12-28,14:22:03.000,362,11117487,-795,0,1766931722,15092.992499259992,128.32440638999833,50706.73639848001 2025-12-28,14:22:04.000,362,11117504,-795,0,1766931723,15093.012708189992,128.34555378000368,50706.722424240004 2025-12-28,14:22:05.000,362,11117502,-795,0,1766931724,15093.019444500002,128.36670117000176,50706.792295440006 2025-12-28,14:22:06.000,362,11117505,-635,0,1766931725,15093.032917119992,128.38079943000048,50706.7783212 2025-12-28,14:22:07.000,362,11117507,-795,0,1766931726,15093.039653430002,128.35260291000304,50706.80626968 2025-12-28,14:22:08.000,362,11117479,-635,0,1766931727,15093.086807599997,128.38079943000048,50706.7783212 2025-12-28,14:22:09.000,362,11117536,-795,0,1766931728,15093.080071290002,128.4230942100039,50706.70146288 2025-12-28,14:22:10.000,362,11117480,-795,0,1766931729,15093.066598669997,128.40899594999792,50706.65255304 2025-12-28,14:22:11.000,362,11117495,-795,0,1766931730,15093.113752839992,128.45129073000135,50706.71543712001 2025-12-28,14:22:12.000,362,11117522,-795,0,1766931731,15093.120489150002,128.38784855999984,50706.66652728001 2025-12-28,14:22:13.000,362,11117453,-635,0,1766931732,15093.160907010002,128.38079943000048,50706.70146288 2025-12-28,14:22:14.000,362,11117551,-795,0,1766931733,15093.160907010002,128.38079943000048,50706.70845 2025-12-28,14:22:15.000,362,11117521,-795,0,1766931734,15093.154170699992,128.33850465000432,50706.70146288 2025-12-28,14:22:16.000,362,11117522,-755,0,1766931735,15093.160907010002,128.31735725999897,50706.65954016 2025-12-28,14:22:17.000,362,11117468,-795,0,1766931736,15093.160907010002,128.33850465000432,50706.65954016 2025-12-28,14:22:18.000,362,11117495,-795,0,1766931737,15093.086807599997,128.28916074000153,50706.65255304 2025-12-28,14:22:19.000,362,11117466,-715,0,1766931738,15093.086807599997,128.25391509000474,50706.673514400005 2025-12-28,14:22:20.000,362,11117539,-795,0,1766931739,15093.019444500002,128.27506248000282,50706.58966896 2025-12-28,14:22:21.000,362,11117546,-755,0,1766931740,15093.019444500002,128.23981682999874,50706.6385788 2025-12-28,14:22:22.000,362,11117520,-795,0,1766931741,15092.999235570001,128.2609642200041,50706.69447576001 2025-12-28,14:22:23.000,362,11117539,-795,0,1766931742,15092.999235570001,128.28916074000153,50706.66652728001 2025-12-28,14:22:24.000,362,11117513,-795,0,1766931743,15092.958817710001,128.28916074000153,50706.575694720006 2025-12-28,14:22:25.000,362,11117545,-795,0,1766931744,15092.891454609991,128.28916074000153,50706.70146288 2025-12-28,14:22:26.000,362,11117525,-795,0,1766931745,15092.864509369996,128.2962098700009,50706.68050152 2025-12-28,14:22:27.000,362,11117497,-795,0,1766931746,15092.844300439996,128.32440638999833,50706.65255304 2025-12-28,14:22:28.000,362,11117489,-795,0,1766931747,15092.77693734,128.2962098700009,50706.70845 2025-12-28,14:22:29.000,362,11117512,-795,0,1766931748,15092.77020102999,128.3596520400024,50706.61063032 2025-12-28,14:22:30.000,362,11117524,-795,0,1766931749,15092.68936530999,128.36670117000176,50706.61063032 2025-12-28,14:22:31.000,362,11117459,-795,0,1766931750,15092.72978316999,128.4230942100039,50706.66652728001 2025-12-28,14:22:32.000,362,11117500,-795,0,1766931751,15092.70957423999,128.47948724999878,50706.69447576001 2025-12-28,14:22:33.000,362,11117473,-795,0,1766931752,15092.71631055,128.444241600002,50706.69447576001 2025-12-28,14:22:34.000,362,11117490,-795,0,1766931753,15092.71631055,128.43719247000263,50706.63159168 2025-12-28,14:22:35.000,362,11117509,-795,0,1766931754,15092.73651948,128.41604508000455,50706.56172048 2025-12-28,14:22:36.000,362,11117486,-795,0,1766931755,15092.743255789996,128.47948724999878,50706.603643200004 2025-12-28,14:22:37.000,362,11117517,-795,0,1766931756,15092.763464719996,128.46538899000006,50706.6385788 2025-12-28,14:22:38.000,362,11117493,-795,0,1766931757,15092.763464719996,128.43014334000327,50706.603643200004 2025-12-28,14:22:39.000,362,11117519,-795,0,1766931758,15092.723046859996,128.4230942100039,50706.533772 2025-12-28,14:22:40.000,362,11117496,-795,0,1766931759,15092.803882579996,128.41604508000455,50706.49883640001 2025-12-28,14:22:41.000,362,11117523,-795,0,1766931760,15092.851036749991,128.4583398600007,50706.61063032 2025-12-28,14:22:42.000,362,11117531,-795,0,1766931761,15092.844300439996,128.47948724999878,50706.533772 2025-12-28,14:22:43.000,362,11117484,-795,0,1766931762,15092.830827819991,128.4583398600007,50706.56172048 2025-12-28,14:22:44.000,362,11117512,-795,0,1766931763,15092.864509369996,128.50063464000414,50706.59665608001 2025-12-28,14:22:45.000,362,11117496,-715,0,1766931764,15092.844300439996,128.49358551000478,50706.554733360004 2025-12-28,14:22:46.000,362,11117531,-795,0,1766931765,15092.79714627,128.51473290000285,50706.505823520005 2025-12-28,14:22:47.000,362,11117522,-795,0,1766931766,15092.75672841,128.54997854999965,50706.56172048 2025-12-28,14:22:48.000,362,11117496,-795,0,1766931767,15092.74999209999,128.57112593999773,50706.575694720006 2025-12-28,14:22:49.000,362,11117494,-755,0,1766931768,15092.68936530999,128.61342072000116,50706.44293944 2025-12-28,14:22:50.000,362,11117505,-795,0,1766931769,15092.64894744999,128.62046985000052,50706.47787504001 2025-12-28,14:22:51.000,362,11117505,-795,0,1766931770,15092.59505697,128.67686289000267,50706.54075912 2025-12-28,14:22:52.000,362,11117504,-795,0,1766931771,15092.64894744999,128.71210853999946,50706.554733360004 2025-12-28,14:22:53.000,362,11117485,-795,0,1766931772,15092.57484804,128.77555071000097,50706.63159168 2025-12-28,14:22:54.000,362,11117486,-795,0,1766931773,15092.54790279999,128.79669809999905,50706.554733360004 2025-12-28,14:22:55.000,362,11117480,-795,0,1766931774,15092.51422125,128.84604201000184,50706.56870760001 2025-12-28,14:22:56.000,362,11117507,-795,0,1766931775,15092.51422125,128.89538592000463,50706.54075912 2025-12-28,14:22:57.000,362,11117487,-795,0,1766931776,15092.48727600999,128.90948418000335,50706.533772 2025-12-28,14:22:58.000,362,11117488,-795,0,1766931777,15092.50748493999,128.902435050004,50706.4639008 2025-12-28,14:22:59.000,362,11117490,-795,0,1766931778,15092.53443018,128.90948418000335,50706.38005536001 2025-12-28,14:23:00.000,362,11117473,-715,0,1766931779,15092.56811172999,128.92358244000206,50706.36608112 2025-12-28,14:23:01.000,362,11117486,-595,0,1766931780,15092.62873851999,128.902435050004,50706.49184928 2025-12-28,14:23:02.000,362,11117506,-795,0,1766931781,15092.6152659,128.89538592000463,50706.408003840006 2025-12-28,14:23:03.000,362,11117483,-635,0,1766931782,15092.70957423999,128.83194375000312,50706.49184928 2025-12-28,14:23:04.000,362,11117492,-635,0,1766931783,15092.763464719996,128.86014027000056,50706.49184928 2025-12-28,14:23:05.000,362,11117446,-795,0,1766931784,15092.824091509996,128.8037472299984,50706.408003840006 2025-12-28,14:23:06.000,362,11117484,-795,0,1766931785,15092.884718299996,128.7685015800016,50706.35210688 2025-12-28,14:23:07.000,362,11117473,-795,0,1766931786,15092.904927229996,128.73325593000482,50706.49184928 2025-12-28,14:23:08.000,362,11117469,-795,0,1766931787,15092.985762949997,128.66276463000395,50706.4639008 2025-12-28,14:23:09.000,362,11117489,-795,0,1766931788,15092.884718299996,128.67686289000267,50706.31018416001 2025-12-28,14:23:10.000,362,11117512,-755,0,1766931789,15092.871245679991,128.61342072000116,50706.33114552001 2025-12-28,14:23:11.000,362,11117486,-795,0,1766931790,15092.83756413,128.62751897999988,50706.37306824 2025-12-28,14:23:12.000,362,11117528,-795,0,1766931791,15092.763464719996,128.59227333000308,50706.435952320004 2025-12-28,14:23:13.000,362,11117498,-795,0,1766931792,15092.702837929995,128.62046985000052,50706.338132640005 2025-12-28,14:23:14.000,362,11117504,-795,0,1766931793,15092.561375419995,128.6416172399986,50706.33114552001 2025-12-28,14:23:15.000,362,11117501,-795,0,1766931794,15092.520957559995,128.69096115000139,50706.37306824 2025-12-28,14:23:16.000,362,11117470,-795,0,1766931795,15092.419912909994,128.73325593000482,50706.40101672001 2025-12-28,14:23:17.000,362,11117493,-795,0,1766931796,15092.318868259994,128.7896489699997,50706.387042480004 2025-12-28,14:23:18.000,362,11117454,-795,0,1766931797,15092.271714089999,128.83194375000312,50706.42896520001 2025-12-28,14:23:19.000,362,11117485,-795,0,1766931798,15092.251505159998,128.86014027000056,50706.28223568001 2025-12-28,14:23:20.000,362,11117505,-795,0,1766931799,15092.238032539994,128.86014027000056,50706.29620992 2025-12-28,14:23:21.000,362,11117511,-795,0,1766931800,15092.318868259994,128.90948418000335,50706.41499096 2025-12-28,14:23:22.000,362,11117501,-795,0,1766931801,15092.36602242999,128.902435050004,50706.387042480004 2025-12-28,14:23:23.000,362,11117469,-795,0,1766931802,15092.45359446,128.86014027000056,50706.40101672001 2025-12-28,14:23:24.000,362,11117491,-795,0,1766931803,15092.54790279999,128.82489462000376,50706.41499096 2025-12-28,14:23:25.000,362,11117475,-675,0,1766931804,15092.62873851999,128.82489462000376,50706.41499096 2025-12-28,14:23:26.000,362,11117500,-795,0,1766931805,15092.69610162,128.7685015800016,50706.35210688 2025-12-28,14:23:27.000,362,11117493,-795,0,1766931806,15092.790409959991,128.74735419000353,50706.26127432001 2025-12-28,14:23:28.000,362,11117476,-795,0,1766931807,15092.803882579996,128.71915766999882,50706.2542872 2025-12-28,14:23:29.000,362,11117505,-795,0,1766931808,15092.790409959991,128.69801028000074,50706.20537736 2025-12-28,14:23:30.000,362,11117491,-795,0,1766931809,15092.723046859996,128.62046985000052,50706.19140312001 2025-12-28,14:23:31.000,362,11117511,-795,0,1766931810,15092.67589269,128.61342072000116,50706.23332584001 2025-12-28,14:23:32.000,362,11117502,-795,0,1766931811,15092.65568376,128.61342072000116,50706.268261440004 2025-12-28,14:23:33.000,362,11117534,-795,0,1766931812,15092.581584349995,128.62751897999988,50706.21236448001 2025-12-28,14:23:34.000,362,11117500,-795,0,1766931813,15092.48727600999,128.6416172399986,50706.240312960006 2025-12-28,14:23:35.000,362,11117452,-795,0,1766931814,15092.339077189994,128.66276463000395,50706.28223568001 2025-12-28,14:23:36.000,362,11117528,-795,0,1766931815,15092.258241469994,128.7050594100001,50706.2542872 2025-12-28,14:23:37.000,362,11117554,-795,0,1766931816,15092.163933129988,128.74030506000418,50706.31717128 2025-12-28,14:23:38.000,362,11117497,-795,0,1766931817,15092.089833719998,128.74735419000353,50706.27524856 2025-12-28,14:23:39.000,362,11117504,-795,0,1766931818,15092.056152169993,128.79669809999905,50706.22633872 2025-12-28,14:23:40.000,362,11117539,-795,0,1766931819,15091.995525379993,128.8178454900044,50706.268261440004 2025-12-28,14:23:41.000,362,11117514,-795,0,1766931820,15091.975316449993,128.86718939999992,50706.240312960006 2025-12-28,14:23:42.000,362,11117491,-795,0,1766931821,15091.968580139997,128.9165333100027,50706.33114552001 2025-12-28,14:23:43.000,362,11117529,-795,0,1766931822,15091.995525379993,128.93063157000142,50706.3940296 2025-12-28,14:23:44.000,362,11117511,-795,0,1766931823,15091.961843830002,128.96587721999822,50706.219351600004 2025-12-28,14:23:45.000,362,11117491,-795,0,1766931824,15091.948371209997,129.02227026000037,50706.34511976 2025-12-28,14:23:46.000,362,11117517,-795,0,1766931825,15091.982052760002,129.07161417000316,50706.28223568001 2025-12-28,14:23:47.000,362,11117506,-795,0,1766931826,15091.934898589992,129.12095807999867,50706.27524856 2025-12-28,14:23:48.000,362,11117492,-715,0,1766931827,15091.961843830002,129.14210547000403,50706.184416 2025-12-28,14:23:49.000,362,11117504,-795,0,1766931828,15091.887744419997,129.20554763999826,50706.12851904 2025-12-28,14:23:50.000,362,11117527,-795,0,1766931829,15091.840590250002,129.2619406800004,50706.08659632 2025-12-28,14:23:51.000,362,11117484,-795,0,1766931830,15091.847326559997,129.32538285000192,50706.13550616 2025-12-28,14:23:52.000,362,11117475,-755,0,1766931831,15091.827117629997,129.33948111000063,50706.240312960006 2025-12-28,14:23:53.000,362,11117517,-795,0,1766931832,15091.793436079992,129.41702154000086,50706.23332584001 2025-12-28,14:23:54.000,362,11117531,-795,0,1766931833,15091.779963460001,129.473414580003,50706.26127432001 2025-12-28,14:23:55.000,362,11117501,-795,0,1766931834,15091.759754530001,129.5721024000013,50706.17742888 2025-12-28,14:23:56.000,362,11117525,-795,0,1766931835,15091.759754530001,129.6214463100041,50706.20537736 2025-12-28,14:23:57.000,362,11117506,-795,0,1766931836,15091.719336670001,129.68488847999834,50706.22633872 2025-12-28,14:23:58.000,362,11117484,-795,0,1766931837,15091.712600359991,129.7060358700037,50706.19839024 2025-12-28,14:23:59.000,362,11117533,-795,0,1766931838,15091.645237259996,129.72718326000177,50706.10755768 2025-12-28,14:24:00.000,362,11117534,-795,0,1766931839,15091.63850095,129.79062543000327,50706.12851904 2025-12-28,14:24:01.000,362,11117531,-795,0,1766931840,15091.651973569991,129.78357630000392,50706.170441760005 2025-12-28,14:24:02.000,362,11117500,-795,0,1766931841,15091.645237259996,129.84701846999815,50706.11454480001 2025-12-28,14:24:03.000,362,11117497,-795,0,1766931842,15091.658709880001,129.8681658600035,50706.15646752 2025-12-28,14:24:04.000,362,11117526,-795,0,1766931843,15091.685655119996,129.9668536800018,50706.19140312001 2025-12-28,14:24:05.000,362,11117502,-715,0,1766931844,15091.705864049996,130.0302958500033,50706.19140312001 2025-12-28,14:24:06.000,362,11117539,-795,0,1766931845,15091.685655119996,130.04439411000203,50705.98877664 2025-12-28,14:24:07.000,362,11117471,-795,0,1766931846,15091.685655119996,130.09373802000482,50706.01672512 2025-12-28,14:24:08.000,362,11117502,-795,0,1766931847,15091.672182499991,130.10078715000418,50705.97480240001 2025-12-28,14:24:09.000,362,11117497,-795,0,1766931848,15091.699127740001,130.17127844999777,50706.05864784 2025-12-28,14:24:10.000,362,11117503,-795,0,1766931849,15091.63850095,130.19242584000312,50705.99576376001 2025-12-28,14:24:11.000,362,11117518,-795,0,1766931850,15091.63850095,130.28406453000207,50706.11454480001 2025-12-28,14:24:12.000,362,11117497,-795,0,1766931851,15091.611555709991,130.35455583000294,50706.05864784 2025-12-28,14:24:13.000,362,11117523,-795,0,1766931852,15091.604819399996,130.4250471300038,50706.04467360001 2025-12-28,14:24:14.000,362,11117506,-795,0,1766931853,15091.55766523,130.4602927800006,50706.072622080006 2025-12-28,14:24:15.000,362,11117509,-795,0,1766931854,15091.51051105999,130.51668582000275,50706.051660720004 2025-12-28,14:24:16.000,362,11117507,-795,0,1766931855,15091.47682951,130.61537364000105,50706.03069936 2025-12-28,14:24:17.000,362,11117485,-795,0,1766931856,15091.443147959995,130.69291407000128,50706.03768648 2025-12-28,14:24:18.000,362,11117531,-795,0,1766931857,15091.382521169995,130.78455276000022,50705.94685392001 2025-12-28,14:24:19.000,362,11117528,-795,0,1766931858,15091.34883961999,130.8197984100043,50705.91890544 2025-12-28,14:24:20.000,362,11117492,-795,0,1766931859,15091.36904854999,130.88324057999853,50705.96781528 2025-12-28,14:24:21.000,362,11117498,-795,0,1766931860,15091.37578486,130.9537318799994,50705.98178952 2025-12-28,14:24:22.000,362,11117523,-795,0,1766931861,15091.443147959995,130.97487927000475,50706.03768648 2025-12-28,14:24:23.000,362,11117472,-795,0,1766931862,15091.47682951,131.01012492000154,50706.01672512 2025-12-28,14:24:24.000,362,11117532,-795,0,1766931863,15091.51724737,131.0171740500009,50705.97480240001 2025-12-28,14:24:25.000,362,11117549,-795,0,1766931864,15091.61829202,131.03127230999962,50705.98178952 2025-12-28,14:24:26.000,362,11117541,-795,0,1766931865,15091.685655119996,130.9678301399981,50706.002750880005 2025-12-28,14:24:27.000,362,11117539,-795,0,1766931866,15091.753018219992,130.9537318799994,50706.04467360001 2025-12-28,14:24:28.000,362,11117512,-795,0,1766931867,15091.793436079992,130.90438797000388,50705.98178952 2025-12-28,14:24:29.000,362,11117520,-795,0,1766931868,15091.779963460001,130.89733884000452,50705.89794408001 2025-12-28,14:24:30.000,362,11117537,-795,0,1766931869,15091.766490839997,130.8550440600011,50705.80711152001 2025-12-28,14:24:31.000,362,11117528,-795,0,1766931870,15091.840590250002,130.8057001499983,50705.89095696 2025-12-28,14:24:32.000,362,11117514,-715,0,1766931871,15091.813645009992,130.81274927999766,50705.92589256001 2025-12-28,14:24:33.000,362,11117542,-795,0,1766931872,15091.786699769997,130.82684754000366,50705.91890544 2025-12-28,14:24:34.000,362,11117562,-795,0,1766931873,15091.759754530001,130.8057001499983,50705.89794408001 2025-12-28,14:24:35.000,362,11117554,-795,0,1766931874,15091.692391429991,130.87619144999917,50705.835060000005 2025-12-28,14:24:36.000,362,11117522,-755,0,1766931875,15091.61829202,130.90438797000388,50705.835060000005 2025-12-28,14:24:37.000,362,11117556,-795,0,1766931876,15091.544192609996,130.9537318799994,50705.883969840004 2025-12-28,14:24:38.000,362,11117553,-795,0,1766931877,15091.44988426999,131.01012492000154,50705.85602136001 2025-12-28,14:24:39.000,362,11117511,-795,0,1766931878,15091.35557593,131.12996012999793,50705.70929184001 2025-12-28,14:24:40.000,362,11117484,-795,0,1766931879,15091.342103309995,131.15815665000264,50705.786150160005 2025-12-28,14:24:41.000,362,11117550,-795,0,1766931880,15091.30842175999,131.24979534000158,50705.883969840004 2025-12-28,14:24:42.000,362,11117523,-795,0,1766931881,15091.261267589995,131.29913925000437,50705.89095696 2025-12-28,14:24:43.000,362,11117514,-675,0,1766931882,15091.27474021,131.35553228999925,50705.932879680004 2025-12-28,14:24:44.000,362,11117513,-795,0,1766931883,15091.34883961999,131.38372881000396,50705.94685392001 2025-12-28,14:24:45.000,362,11117528,-795,0,1766931884,15091.422939029995,131.4260235900001,50705.904931200006 2025-12-28,14:24:46.000,362,11117527,-795,0,1766931885,15091.47682951,131.4260235900001,50705.91191832 2025-12-28,14:24:47.000,362,11117511,-795,0,1766931886,15091.63850095,131.41897446000075,50705.904931200006 2025-12-28,14:24:48.000,362,11117509,-795,0,1766931887,15091.705864049996,131.43307271999947,50705.85602136001 2025-12-28,14:24:49.000,362,11117537,-795,0,1766931888,15091.820381320002,131.39077794000332,50705.75820168001 2025-12-28,14:24:50.000,362,11117527,-795,0,1766931889,15091.881008110002,131.3273357700018,50705.68833048001 2025-12-28,14:24:51.000,362,11117553,-795,0,1766931890,15091.955107519992,131.2638936000003,50705.70230472 2025-12-28,14:24:52.000,362,11117543,-795,0,1766931891,15092.110042649998,131.22159882000415,50705.72326608 2025-12-28,14:24:53.000,362,11117508,-795,0,1766931892,15092.163933129988,131.13700926000456,50705.73025320001 2025-12-28,14:24:54.000,362,11117521,-795,0,1766931893,15092.217823609994,131.03832143999898,50705.6254464 2025-12-28,14:24:55.000,362,11117490,-795,0,1766931894,15092.278450399994,130.98897753000347,50705.73025320001 2025-12-28,14:24:56.000,362,11117545,-795,0,1766931895,15092.312131949999,130.94668275000004,50705.74422744 2025-12-28,14:24:57.000,362,11117504,-795,0,1766931896,15092.312131949999,130.91143710000324,50705.70929184001 2025-12-28,14:24:58.000,362,11117524,-795,0,1766931897,15092.238032539994,130.86209319000045,50705.68134336 2025-12-28,14:24:59.000,362,11117526,-795,0,1766931898,15092.163933129988,130.81274927999766,50705.65339488 2025-12-28,14:25:00.000,362,11117487,-795,0,1766931899,15092.136987889993,130.79865101999894,50705.75820168001 2025-12-28,14:25:01.000,362,11117517,-795,0,1766931900,15092.069624789998,130.8057001499983,50705.737240320006 2025-12-28,14:25:02.000,362,11117526,-795,0,1766931901,15091.988789069997,130.8197984100043,50705.74422744 2025-12-28,14:25:03.000,362,11117522,-795,0,1766931902,15091.887744419997,130.84094580000237,50705.8001244 2025-12-28,14:25:04.000,362,11117539,-795,0,1766931903,15091.806908699997,130.833896670003,50705.79313728 2025-12-28,14:25:05.000,362,11117548,-795,0,1766931904,15091.759754530001,130.84799493000173,50705.84903424 2025-12-28,14:25:06.000,362,11117544,-795,0,1766931905,15091.685655119996,130.86209319000045,50705.84204712 2025-12-28,14:25:07.000,362,11117538,-715,0,1766931906,15091.631764639991,130.8550440600011,50705.786150160005 2025-12-28,14:25:08.000,362,11117519,-795,0,1766931907,15091.611555709991,130.84799493000173,50705.835060000005 2025-12-28,14:25:09.000,362,11117527,-795,0,1766931908,15091.604819399996,130.84799493000173,50705.786150160005 2025-12-28,14:25:10.000,362,11117524,-795,0,1766931909,15091.631764639991,130.86209319000045,50705.73025320001 2025-12-28,14:25:11.000,362,11117522,-795,0,1766931910,15091.651973569991,130.84799493000173,50705.77916304001 2025-12-28,14:25:12.000,362,11117514,-795,0,1766931911,15091.753018219992,130.8197984100043,50705.82108576 2025-12-28,14:25:13.000,362,11117509,-795,0,1766931912,15091.793436079992,130.79160188999958,50705.8001244 2025-12-28,14:25:14.000,362,11117535,-795,0,1766931913,15091.854062869992,130.78455276000022,50705.75121456 2025-12-28,14:25:15.000,362,11117516,-795,0,1766931914,15091.995525379993,130.74225798000407,50705.8001244 2025-12-28,14:25:16.000,362,11117512,-795,0,1766931915,15092.062888479988,130.70701233,50705.74422744 2025-12-28,14:25:17.000,362,11117439,-795,0,1766931916,15092.163933129988,130.6717666800032,50705.77916304001 2025-12-28,14:25:18.000,362,11117542,-795,0,1766931917,15092.251505159998,130.6717666800032,50705.77217592 2025-12-28,14:25:19.000,362,11117500,-795,0,1766931918,15092.312131949999,130.63652102999913,50705.72326608 2025-12-28,14:25:20.000,362,11117502,-795,0,1766931919,15092.359286119994,130.58717712000362,50705.63243352 2025-12-28,14:25:21.000,362,11117531,-795,0,1766931920,15092.460330769994,130.56602972999826,50705.68134336 2025-12-28,14:25:22.000,362,11117487,-795,0,1766931921,15092.48727600999,130.5096366900034,50705.63243352 2025-12-28,14:25:23.000,362,11117442,-795,0,1766931922,15092.52769386999,130.48848929999804,50705.66038200001 2025-12-28,14:25:24.000,362,11117515,-795,0,1766931923,15092.52769386999,130.44619452000188,50705.59051080001 2025-12-28,14:25:25.000,362,11117498,-795,0,1766931924,15092.52769386999,130.4250471300038,50705.618459280005 2025-12-28,14:25:26.000,362,11117504,-795,0,1766931925,15092.440121839994,130.41799800000445,50705.56256232001 2025-12-28,14:25:27.000,362,11117533,-795,0,1766931926,15092.42664921999,130.41799800000445,50705.5555752 2025-12-28,14:25:28.000,362,11117466,-795,0,1766931927,15092.379495049994,130.38275235000037,50705.59051080001 2025-12-28,14:25:29.000,362,11117518,-795,0,1766931928,15092.291923019999,130.3968506099991,50705.52063960001 2025-12-28,14:25:30.000,362,11117533,-795,0,1766931929,15092.231296229998,130.3968506099991,50705.5555752 2025-12-28,14:25:31.000,362,11117492,-715,0,1766931930,15092.264977779989,130.40389973999845,50705.68134336 2025-12-28,14:25:32.000,362,11117505,-795,0,1766931931,15092.211087299998,130.38980147999973,50705.68833048001 2025-12-28,14:25:33.000,362,11117499,-755,0,1766931932,15092.231296229998,130.38980147999973,50705.6953176 2025-12-28,14:25:34.000,362,11117486,-795,0,1766931933,15092.238032539994,130.4109488699978,50705.68833048001 2025-12-28,14:25:35.000,362,11117540,-795,0,1766931934,15092.251505159998,130.4109488699978,50705.73025320001 2025-12-28,14:25:36.000,362,11117519,-795,0,1766931935,15092.291923019999,130.38980147999973,50705.65339488 2025-12-28,14:25:37.000,362,11117531,-795,0,1766931936,15092.318868259994,130.38275235000037,50705.65339488 2025-12-28,14:25:38.000,362,11117581,-795,0,1766931937,15092.38623135999,130.3616049600023,50705.63942064001 2025-12-28,14:25:39.000,362,11117499,-795,0,1766931938,15092.43338553,130.34045757000422,50705.57653656 2025-12-28,14:25:40.000,362,11117494,-795,0,1766931939,15092.48727600999,130.34750670000358,50705.53461384 2025-12-28,14:25:41.000,362,11117505,-795,0,1766931940,15092.52769386999,130.35455583000294,50705.61147216001 2025-12-28,14:25:42.000,362,11117514,-795,0,1766931941,15092.541166489995,130.3616049600023,50705.54160096001 2025-12-28,14:25:43.000,362,11117483,-795,0,1766931942,15092.63547483,130.36865409000166,50705.5555752 2025-12-28,14:25:44.000,362,11117490,-715,0,1766931943,15092.63547483,130.38275235000037,50705.49269112001 2025-12-28,14:25:45.000,362,11117486,-795,0,1766931944,15092.71631055,130.4109488699978,50705.52762672 2025-12-28,14:25:46.000,362,11117520,-795,0,1766931945,15092.662420069995,130.43914539000252,50705.485704 2025-12-28,14:25:47.000,362,11117479,-795,0,1766931946,15092.601793279995,130.4602927800006,50705.450768400005 2025-12-28,14:25:48.000,362,11117507,-795,0,1766931947,15092.56811172999,130.48144016999868,50705.46474264 2025-12-28,14:25:49.000,362,11117475,-795,0,1766931948,15092.50748493999,130.48144016999868,50705.380897200004 2025-12-28,14:25:50.000,362,11117509,-795,0,1766931949,15092.46706707999,130.5237349500021,50705.380897200004 2025-12-28,14:25:51.000,362,11117539,-795,0,1766931950,15092.47380339,130.56602972999826,50705.485704 2025-12-28,14:25:52.000,362,11117522,-795,0,1766931951,15092.440121839994,130.59422625000298,50705.450768400005 2025-12-28,14:25:53.000,362,11117523,-795,0,1766931952,15092.38623135999,130.58717712000362,50705.50666536 2025-12-28,14:25:54.000,362,11117506,-795,0,1766931953,15092.399703979994,130.6083245100017,50705.43679416 2025-12-28,14:25:55.000,362,11117510,-795,0,1766931954,15092.352549809999,130.6717666800032,50705.429807040004 2025-12-28,14:25:56.000,362,11117484,-795,0,1766931955,15092.40644028999,130.70701233,50705.45775552 2025-12-28,14:25:57.000,362,11117520,-795,0,1766931956,15092.379495049994,130.70701233,50705.44378128001 2025-12-28,14:25:58.000,362,11117529,-795,0,1766931957,15092.40644028999,130.74930711000343,50705.450768400005 2025-12-28,14:25:59.000,362,11117517,-795,0,1766931958,15092.419912909994,130.7563562400028,50705.40884568 2025-12-28,14:26:00.000,362,11117511,-795,0,1766931959,15092.44685814999,130.77750363000087,50705.380897200004 2025-12-28,14:26:01.000,362,11117508,-795,0,1766931960,15092.58832065999,130.79160188999958,50705.52762672 2025-12-28,14:26:02.000,362,11117489,-795,0,1766931961,15092.64894744999,130.76340537000215,50705.499678240005 2025-12-28,14:26:03.000,362,11117476,-795,0,1766931962,15092.743255789996,130.78455276000022,50705.52762672 2025-12-28,14:26:04.000,362,11117521,-795,0,1766931963,15092.851036749991,130.77750363000087,50705.47172976001 2025-12-28,14:26:05.000,362,11117521,-795,0,1766931964,15092.918399850001,130.7563562400028,50705.47172976001 2025-12-28,14:26:06.000,362,11117543,-795,0,1766931965,15093.019444500002,130.7352088500047,50705.450768400005 2025-12-28,14:26:07.000,362,11117502,-795,0,1766931966,15093.107016529997,130.7352088500047,50705.499678240005 2025-12-28,14:26:08.000,362,11117484,-755,0,1766931967,15093.181115940002,130.69996320000064,50705.39487144001 2025-12-28,14:26:09.000,362,11117538,-795,0,1766931968,15093.181115940002,130.67881581000256,50705.29705176 2025-12-28,14:26:10.000,362,11117483,-795,0,1766931969,15093.241742730002,130.6224227700004,50705.262116160004 2025-12-28,14:26:11.000,362,11117492,-795,0,1766931970,15093.349523689998,130.65061928999785,50705.429807040004 2025-12-28,14:26:12.000,362,11117514,-795,0,1766931971,15093.322578449988,130.6083245100017,50705.380897200004 2025-12-28,14:26:13.000,362,11117465,-795,0,1766931972,15093.302369519988,130.61537364000105,50705.380897200004 2025-12-28,14:26:14.000,362,11117501,-795,0,1766931973,15093.275424279993,130.62947189999977,50705.36692296 2025-12-28,14:26:15.000,362,11117496,-795,0,1766931974,15093.255215349993,130.62947189999977,50705.35993584 2025-12-28,14:26:16.000,362,11117492,-755,0,1766931975,15093.133961769992,130.65061928999785,50705.331987360005 2025-12-28,14:26:17.000,362,11117492,-795,0,1766931976,15093.086807599997,130.6717666800032,50705.31801312 2025-12-28,14:26:18.000,362,11117513,-795,0,1766931977,15093.053126049992,130.6717666800032,50705.401858560006 2025-12-28,14:26:19.000,362,11117510,-795,0,1766931978,15093.053126049992,130.6717666800032,50705.31801312 2025-12-28,14:26:20.000,362,11117513,-795,0,1766931979,15093.032917119992,130.69996320000064,50705.35993584 2025-12-28,14:26:21.000,362,11117496,-795,0,1766931980,15093.019444500002,130.72111058999872,50705.380897200004 2025-12-28,14:26:22.000,362,11117496,-795,0,1766931981,15092.999235570001,130.74225798000407,50705.38788432 2025-12-28,14:26:23.000,362,11117476,-795,0,1766931982,15092.999235570001,130.7352088500047,50705.4158328 2025-12-28,14:26:24.000,362,11117519,-795,0,1766931983,15093.046389739997,130.76340537000215,50705.4158328 2025-12-28,14:26:25.000,362,11117494,-795,0,1766931984,15093.086807599997,130.79160188999958,50705.46474264 2025-12-28,14:26:26.000,362,11117523,-795,0,1766931985,15093.086807599997,130.7704545000015,50705.429807040004 2025-12-28,14:26:27.000,362,11117505,-795,0,1766931986,15093.140698080002,130.8057001499983,50705.43679416 2025-12-28,14:26:28.000,362,11117474,-795,0,1766931987,15093.208061179997,130.77750363000087,50705.52063960001 2025-12-28,14:26:29.000,362,11117450,-795,0,1766931988,15093.214797489993,130.78455276000022,50705.450768400005 2025-12-28,14:26:30.000,362,11117495,-795,0,1766931989,15093.268687969998,130.8057001499983,50705.331987360005 2025-12-28,14:26:31.000,362,11117498,-795,0,1766931990,15093.342787379988,130.8057001499983,50705.46474264 2025-12-28,14:26:32.000,362,11117484,-795,0,1766931991,15093.410150479998,130.7704545000015,50705.50666536 2025-12-28,14:26:33.000,362,11117514,-795,0,1766931992,15093.437095719994,130.76340537000215,50705.47172976001 2025-12-28,14:26:34.000,362,11117518,-795,0,1766931993,15093.470777269999,130.72815971999808,50705.43679416 2025-12-28,14:26:35.000,362,11117520,-795,0,1766931994,15093.504458819989,130.7352088500047,50705.39487144001 2025-12-28,14:26:36.000,362,11117496,-795,0,1766931995,15093.551612989999,130.70701233,50705.31801312 2025-12-28,14:26:37.000,362,11117531,-795,0,1766931996,15093.551612989999,130.74225798000407,50705.380897200004 2025-12-28,14:26:38.000,362,11117531,-795,0,1766931997,15093.524667749989,130.69996320000064,50705.37391008001 2025-12-28,14:26:39.000,362,11117483,-795,0,1766931998,15093.497722509994,130.6717666800032,50705.31801312 2025-12-28,14:26:40.000,362,11117503,-795,0,1766931999,15093.517931439994,130.66471755000384,50705.3459616 2025-12-28,14:26:41.000,362,11117512,-755,0,1766932000,15093.511195129999,130.65766842000448,50705.40884568 2025-12-28,14:26:42.000,362,11117481,-715,0,1766932001,15093.504458819989,130.60127538000233,50705.429807040004 2025-12-28,14:26:43.000,362,11117522,-795,0,1766932002,15093.531404059999,130.6224227700004,50705.450768400005 2025-12-28,14:26:44.000,362,11117514,-795,0,1766932003,15093.504458819989,130.61537364000105,50705.38788432 2025-12-28,14:26:45.000,362,11117529,-795,0,1766932004,15093.497722509994,130.58717712000362,50705.38788432 2025-12-28,14:26:46.000,362,11117513,-795,0,1766932005,15093.531404059999,130.58012799000426,50705.39487144001 2025-12-28,14:26:47.000,362,11117530,-795,0,1766932006,15093.497722509994,130.56602972999826,50705.401858560006 2025-12-28,14:26:48.000,362,11117492,-795,0,1766932007,15093.531404059999,130.55193146999954,50705.4158328 2025-12-28,14:26:49.000,362,11117507,-795,0,1766932008,15093.497722509994,130.53078408000147,50705.22019344 2025-12-28,14:26:50.000,362,11117509,-795,0,1766932009,15093.578558229994,130.51668582000275,50705.40884568 2025-12-28,14:26:51.000,362,11117505,-795,0,1766932010,15093.592030849999,130.51668582000275,50705.39487144001 2025-12-28,14:26:52.000,362,11117509,-795,0,1766932011,15093.598767159994,130.48144016999868,50705.380897200004 2025-12-28,14:26:53.000,362,11117538,-795,0,1766932012,15093.659393949994,130.44619452000188,50705.37391008001 2025-12-28,14:26:54.000,362,11117550,-795,0,1766932013,15093.720020739995,130.47439103999932,50705.39487144001 2025-12-28,14:26:55.000,362,11117500,-795,0,1766932014,15093.78738383999,130.4602927800006,50705.40884568 2025-12-28,14:26:56.000,362,11117539,-795,0,1766932015,15093.780647529995,130.40389973999845,50705.40884568 2025-12-28,14:26:57.000,362,11117499,-795,0,1766932016,15093.85474694,130.40389973999845,50705.43679416 2025-12-28,14:26:58.000,362,11117524,-795,0,1766932017,15093.87495587,130.34750670000358,50705.36692296 2025-12-28,14:26:59.000,362,11117537,-795,0,1766932018,15093.88842848999,130.32635930999822,50705.30403888001 2025-12-28,14:27:00.000,362,11117529,-795,0,1766932019,15093.901901109995,130.34045757000422,50705.32500024001 2025-12-28,14:27:01.000,362,11117495,-795,0,1766932020,15093.94905527999,130.2981627900008,50705.40884568 2025-12-28,14:27:02.000,362,11117528,-515,0,1766932021,15093.93558266,130.24176974999864,50705.36692296 2025-12-28,14:27:03.000,362,11117507,-795,0,1766932022,15093.99620945,130.23472061999928,50705.38788432 2025-12-28,14:27:04.000,362,11117525,-795,0,1766932023,15093.93558266,130.18537671000377,50705.331987360005 2025-12-28,14:27:05.000,362,11117506,-675,0,1766932024,15094.009682069991,130.15718018999905,50705.380897200004 2025-12-28,14:27:06.000,362,11117542,-795,0,1766932025,15093.97600052,130.1783275800044,50705.32500024001 2025-12-28,14:27:07.000,362,11117553,-795,0,1766932026,15093.96926420999,130.18537671000377,50705.35294872001 2025-12-28,14:27:08.000,362,11117499,-795,0,1766932027,15093.98947313999,130.12193454000226,50705.38788432 2025-12-28,14:27:09.000,362,11117534,-795,0,1766932028,15093.962527899996,130.10078715000418,50705.29705176 2025-12-28,14:27:10.000,362,11117521,-795,0,1766932029,15093.96926420999,130.07963975999883,50705.22718056001 2025-12-28,14:27:11.000,362,11117483,-795,0,1766932030,15093.98947313999,130.03734498000267,50705.29006464 2025-12-28,14:27:12.000,362,11117482,-795,0,1766932031,15094.029890999991,130.03734498000267,50705.401858560006 2025-12-28,14:27:13.000,362,11117492,-795,0,1766932032,15094.063572549996,130.0020993299986,50705.380897200004 2025-12-28,14:27:14.000,362,11117533,-795,0,1766932033,15094.077045170001,129.97390281000116,50705.38788432 2025-12-28,14:27:15.000,362,11117470,-795,0,1766932034,15094.130935649991,129.98095194000052,50705.43679416 2025-12-28,14:27:16.000,362,11117504,-795,0,1766932035,15094.171353509992,129.92455889999837,50705.44378128001 2025-12-28,14:27:17.000,362,11117473,-795,0,1766932036,15094.144408269996,129.91046063999966,50705.4158328 2025-12-28,14:27:18.000,362,11117513,-635,0,1766932037,15094.144408269996,129.91750976999901,50705.42281992001 2025-12-28,14:27:19.000,362,11117499,-795,0,1766932038,15094.090517789991,129.87521499000286,50705.331987360005 2025-12-28,14:27:20.000,362,11117476,-795,0,1766932039,15094.070308859991,129.85406760000478,50705.2411548 2025-12-28,14:27:21.000,362,11117517,-795,0,1766932040,15094.103990409996,129.82587108000007,50705.47172976001 2025-12-28,14:27:22.000,362,11117509,-795,0,1766932041,15094.124199339996,129.81177282000135,50705.380897200004 2025-12-28,14:27:23.000,362,11117532,-795,0,1766932042,15094.117463030001,129.82587108000007,50705.40884568 2025-12-28,14:27:24.000,362,11117517,-795,0,1766932043,15094.090517789991,129.81177282000135,50705.42281992001 2025-12-28,14:27:25.000,362,11117481,-795,0,1766932044,15094.117463030001,129.81177282000135,50705.429807040004 2025-12-28,14:27:26.000,362,11117495,-795,0,1766932045,15094.117463030001,129.77652717000456,50705.429807040004 2025-12-28,14:27:27.000,362,11117520,-795,0,1766932046,15094.130935649991,129.78357630000392,50705.39487144001 2025-12-28,14:27:28.000,362,11117487,-795,0,1766932047,15094.157880890001,129.79767456000263,50705.380897200004 2025-12-28,14:27:29.000,362,11117460,-795,0,1766932048,15094.097254100001,129.77652717000456,50705.10839952001 2025-12-28,14:27:30.000,362,11117513,-795,0,1766932049,15094.231980299992,129.78357630000392,50705.331987360005 2025-12-28,14:27:31.000,362,11117544,-795,0,1766932050,15094.265661849997,129.78357630000392,50705.33897448 2025-12-28,14:27:32.000,362,11117513,-795,0,1766932051,15094.306079709997,129.76947803999792,50705.35993584 2025-12-28,14:27:33.000,362,11117516,-795,0,1766932052,15094.326288639997,129.76242890999856,50705.31801312 2025-12-28,14:27:34.000,362,11117502,-795,0,1766932053,15094.339761260002,129.78357630000392,50705.3459616 2025-12-28,14:27:35.000,362,11117517,-795,0,1766932054,15094.366706499997,129.76947803999792,50705.35993584 2025-12-28,14:27:36.000,362,11117523,-795,0,1766932055,15094.413860669993,129.78357630000392,50705.37391008001 2025-12-28,14:27:37.000,362,11117497,-795,0,1766932056,15094.413860669993,129.74833064999984,50705.32500024001 2025-12-28,14:27:38.000,362,11117471,-795,0,1766932057,15094.413860669993,129.76947803999792,50705.262116160004 2025-12-28,14:27:39.000,362,11117457,-795,0,1766932058,15094.373442809992,129.77652717000456,50705.2411548 2025-12-28,14:27:40.000,362,11117504,-795,0,1766932059,15094.407124359997,129.78357630000392,50705.24814192 2025-12-28,14:27:41.000,362,11117504,-795,0,1766932060,15094.407124359997,129.82587108000007,50705.35993584 2025-12-28,14:27:42.000,362,11117544,-795,0,1766932061,15094.454278529993,129.83292020999943,50705.37391008001 2025-12-28,14:27:43.000,362,11117491,-755,0,1766932062,15094.440805910002,129.85406760000478,50705.401858560006 2025-12-28,14:27:44.000,362,11117512,-795,0,1766932063,15094.407124359997,129.88226412000222,50705.36692296 2025-12-28,14:27:45.000,362,11117533,-795,0,1766932064,15094.440805910002,129.88226412000222,50705.38788432 2025-12-28,14:27:46.000,362,11117529,-795,0,1766932065,15094.454278529993,129.88931325000158,50705.36692296 2025-12-28,14:27:47.000,362,11117498,-795,0,1766932066,15094.481223770003,129.87521499000286,50705.4158328 2025-12-28,14:27:48.000,362,11117540,-795,0,1766932067,15094.467751149998,129.87521499000286,50705.42281992001 2025-12-28,14:27:49.000,362,11117516,-795,0,1766932068,15094.461014840002,129.85406760000478,50705.35294872001 2025-12-28,14:27:50.000,362,11117527,-795,0,1766932069,15094.514905319993,129.84701846999815,50705.331987360005 2025-12-28,14:27:51.000,362,11117507,-795,0,1766932070,15094.589004729998,129.83292020999943,50705.450768400005 2025-12-28,14:27:52.000,362,11117512,-795,0,1766932071,15094.575532109993,129.81177282000135,50705.43679416 2025-12-28,14:27:53.000,362,11117516,-795,0,1766932072,15094.582268419988,129.79767456000263,50705.38788432 2025-12-28,14:27:54.000,362,11117524,-795,0,1766932073,15094.629422589998,129.78357630000392,50705.35294872001 2025-12-28,14:27:55.000,362,11117493,-795,0,1766932074,15094.649631519998,129.72718326000177,50705.331987360005 2025-12-28,14:27:56.000,362,11117546,-795,0,1766932075,15094.723730929989,129.71308500000305,50705.32500024001 2025-12-28,14:27:57.000,362,11117530,-795,0,1766932076,15094.710258309999,129.69898674000433,50705.35993584 2025-12-28,14:27:58.000,362,11117539,-795,0,1766932077,15094.690049379999,129.6919376099977,50705.33897448 2025-12-28,14:27:59.000,362,11117510,-795,0,1766932078,15094.737203549994,129.66374109000026,50705.283077520005 2025-12-28,14:28:00.000,362,11117507,-795,0,1766932079,15094.743939859989,129.6214463100041,50705.2411548 2025-12-28,14:28:01.000,362,11117515,-795,0,1766932080,15094.811302959999,129.62849544000346,50705.32500024001 2025-12-28,14:28:02.000,362,11117531,-755,0,1766932081,15094.83151189,129.63554457000282,50705.29006464 2025-12-28,14:28:03.000,362,11117443,-795,0,1766932082,15094.85172082,129.61439718000474,50705.262116160004 2025-12-28,14:28:04.000,362,11117524,-795,0,1766932083,15094.939292849995,129.6073480499981,50705.30403888001 2025-12-28,14:28:05.000,362,11117529,-795,0,1766932084,15094.919083919995,129.5932497899994,50705.283077520005 2025-12-28,14:28:06.000,362,11117507,-795,0,1766932085,15094.94602915999,129.58620066000003,50705.29705176 2025-12-28,14:28:07.000,362,11117510,-715,0,1766932086,15095.02686487999,129.56505327000195,50705.35294872001 2025-12-28,14:28:08.000,362,11117536,-795,0,1766932087,15095.040337499995,129.52275848999852,50705.2411548 2025-12-28,14:28:09.000,362,11117515,-795,0,1766932088,15095.03360119,129.46636545000365,50705.262116160004 2025-12-28,14:28:10.000,362,11117530,-795,0,1766932089,15095.08749166999,129.41702154000086,50705.25512904001 2025-12-28,14:28:11.000,362,11117520,-795,0,1766932090,15095.13464584,129.38882502000342,50705.331987360005 2025-12-28,14:28:12.000,362,11117507,-795,0,1766932091,15095.15485477,129.38177589000406,50705.32500024001 2025-12-28,14:28:13.000,362,11117520,-795,0,1766932092,15095.181800009996,129.32538285000192,50705.331987360005 2025-12-28,14:28:14.000,362,11117533,-795,0,1766932093,15095.141382149995,129.29718633000448,50705.38788432 2025-12-28,14:28:15.000,362,11117518,-795,0,1766932094,15095.14811845999,129.25489155000105,50705.32500024001 2025-12-28,14:28:16.000,362,11117508,-795,0,1766932095,15095.202008939996,129.18440025000018,50705.37391008001 2025-12-28,14:28:17.000,362,11117484,-795,0,1766932096,15095.19527263,129.15620373000274,50705.32500024001 2025-12-28,14:28:18.000,362,11117476,-635,0,1766932097,15095.15485477,129.14915460000338,50705.26910328 2025-12-28,14:28:19.000,362,11117507,-795,0,1766932098,15095.10770059999,129.0998106900006,50705.22718056001 2025-12-28,14:28:20.000,362,11117519,-795,0,1766932099,15095.13464584,129.07866330000252,50705.27609040001 2025-12-28,14:28:21.000,362,11117485,-795,0,1766932100,15095.14811845999,129.05751591000444,50705.31801312 2025-12-28,14:28:22.000,362,11117492,-795,0,1766932101,15095.11443691,129.0504667799978,50705.380897200004 2025-12-28,14:28:23.000,362,11117538,-595,0,1766932102,15095.09422798,129.07866330000252,50705.42281992001 2025-12-28,14:28:24.000,362,11117497,-795,0,1766932103,15095.100964289995,129.0363685199991,50705.36692296 2025-12-28,14:28:25.000,362,11117475,-795,0,1766932104,15095.08749166999,129.02931938999973,50705.40884568 2025-12-28,14:28:26.000,362,11117482,-795,0,1766932105,15095.080755359995,129.015221130001,50705.40884568 2025-12-28,14:28:27.000,362,11117502,-795,0,1766932106,15095.06728273999,129.0011228700023,50705.33897448 2025-12-28,14:28:28.000,362,11117528,-795,0,1766932107,15095.07401905,128.96587721999822,50705.213206320004 2025-12-28,14:28:29.000,362,11117489,-795,0,1766932108,15095.02686487999,128.9517789599995,50705.19224496 2025-12-28,14:28:30.000,362,11117490,-795,0,1766932109,15095.06728273999,128.93768070000078,50705.31801312 2025-12-28,14:28:31.000,362,11117498,-795,0,1766932110,15095.08749166999,128.902435050004,50705.26910328 2025-12-28,14:28:32.000,362,11117514,-795,0,1766932111,15095.06728273999,128.888336789998,50705.35294872001 2025-12-28,14:28:33.000,362,11117504,-795,0,1766932112,15095.05381012,128.86014027000056,50705.29705176 2025-12-28,14:28:34.000,362,11117459,-755,0,1766932113,15095.05381012,128.83899288000248,50705.2411548 2025-12-28,14:28:35.000,362,11117515,-795,0,1766932114,15095.04707380999,128.83194375000312,50705.26910328 2025-12-28,14:28:36.000,362,11117490,-795,0,1766932115,15095.07401905,128.7896489699997,50705.29006464 2025-12-28,14:28:37.000,362,11117505,-795,0,1766932116,15095.04707380999,128.78259984000033,50705.29006464 2025-12-28,14:28:38.000,362,11117476,-795,0,1766932117,15095.04707380999,128.74030506000418,50705.283077520005 2025-12-28,14:28:39.000,362,11117489,-795,0,1766932118,15094.99318333,128.74735419000353,50705.213206320004 2025-12-28,14:28:40.000,362,11117490,-795,0,1766932119,15095.00665594999,128.71210853999946,50705.29705176 2025-12-28,14:28:41.000,362,11117474,-795,0,1766932120,15095.04707380999,128.68391202000203,50705.31801312 2025-12-28,14:28:42.000,362,11117500,-795,0,1766932121,15095.05381012,128.61342072000116,50705.35294872001 2025-12-28,14:28:43.000,362,11117532,-795,0,1766932122,15095.020128569995,128.62751897999988,50705.35294872001 2025-12-28,14:28:44.000,362,11117493,-795,0,1766932123,15095.02686487999,128.62046985000052,50705.32500024001 2025-12-28,14:28:45.000,362,11117492,-755,0,1766932124,15095.04707380999,128.59932246000244,50705.32500024001 2025-12-28,14:28:46.000,362,11117482,-795,0,1766932125,15095.03360119,128.6063715900018,50705.35294872001 2025-12-28,14:28:47.000,362,11117503,-795,0,1766932126,15095.05381012,128.56407680999837,50705.33897448 2025-12-28,14:28:48.000,362,11117527,-795,0,1766932127,15095.10770059999,128.51473290000285,50705.33897448 2025-12-28,14:28:49.000,362,11117515,-795,0,1766932128,15095.060546429995,128.50063464000414,50705.283077520005 2025-12-28,14:28:50.000,362,11117488,-795,0,1766932129,15095.11443691,128.40899594999792,50705.32500024001 2025-12-28,14:28:51.000,362,11117524,-795,0,1766932130,15095.181800009996,128.38784855999984,50705.39487144001 2025-12-28,14:28:52.000,362,11117515,-795,0,1766932131,15095.202008939996,128.33850465000432,50705.38788432 2025-12-28,14:28:53.000,362,11117511,-795,0,1766932132,15095.296317280001,128.28211161000218,50705.42281992001 2025-12-28,14:28:54.000,362,11117509,-795,0,1766932133,15095.350207759991,128.26801335000346,50705.37391008001 2025-12-28,14:28:55.000,362,11117490,-795,0,1766932134,15095.390625619992,128.19047292000323,50705.331987360005 2025-12-28,14:28:56.000,362,11117487,-795,0,1766932135,15095.370416689992,128.15522726999916,50705.283077520005 2025-12-28,14:28:57.000,362,11117507,-795,0,1766932136,15095.383889309996,128.13407988000108,50705.37391008001 2025-12-28,14:28:58.000,362,11117530,-795,0,1766932137,15095.370416689992,128.03539206000278,50705.3459616 2025-12-28,14:28:59.000,362,11117537,-795,0,1766932138,15095.303053589996,128.0001464099987,50705.15730936001 2025-12-28,14:29:00.000,362,11117561,-795,0,1766932139,15095.336735140001,127.99309727999935,50705.36692296 2025-12-28,14:29:01.000,362,11117523,-715,0,1766932140,15095.289580969991,127.95080250000319,50705.37391008001 2025-12-28,14:29:02.000,362,11117520,-795,0,1766932141,15095.23569049,127.93670424000447,50705.36692296 2025-12-28,14:29:03.000,362,11117503,-795,0,1766932142,15095.21548156,127.92260597999848,50705.380897200004 2025-12-28,14:29:04.000,362,11117516,-795,0,1766932143,15095.14811845999,127.89440946000104,50705.3459616 2025-12-28,14:29:05.000,362,11117499,-795,0,1766932144,15095.080755359995,127.95080250000319,50705.36692296 2025-12-28,14:29:06.000,362,11117501,-795,0,1766932145,15095.01339226,127.95080250000319,50705.35993584 2025-12-28,14:29:07.000,362,11117555,-715,0,1766932146,15094.959501779995,127.92260597999848,50705.33897448 2025-12-28,14:29:08.000,362,11117519,-795,0,1766932147,15094.92582022999,127.91555684999912,50705.35294872001 2025-12-28,14:29:09.000,362,11117507,-795,0,1766932148,15094.78435771999,127.92260597999848,50705.19224496 2025-12-28,14:29:10.000,362,11117533,-795,0,1766932149,15094.777621409994,127.91555684999912,50705.35993584 2025-12-28,14:29:11.000,362,11117521,-795,0,1766932150,15094.791094029999,127.95080250000319,50705.35294872001 2025-12-28,14:29:12.000,362,11117463,-635,0,1766932151,15094.730467239999,127.92965510999784,50705.429807040004 2025-12-28,14:29:13.000,362,11117495,-795,0,1766932152,15094.696785689994,127.92260597999848,50705.44378128001 2025-12-28,14:29:14.000,362,11117506,-795,0,1766932153,15094.690049379999,127.93670424000447,50705.47871688 2025-12-28,14:29:15.000,362,11117520,-795,0,1766932154,15094.676576759994,127.88031120000232,50705.450768400005 2025-12-28,14:29:16.000,362,11117514,-755,0,1766932155,15094.669840449998,127.90850771999976,50705.46474264 2025-12-28,14:29:17.000,362,11117468,-795,0,1766932156,15094.683313069989,127.89440946000104,50705.429807040004 2025-12-28,14:29:18.000,362,11117479,-795,0,1766932157,15094.730467239999,127.84506554999825,50705.485704 2025-12-28,14:29:19.000,362,11117499,-795,0,1766932158,15094.690049379999,127.87326207000297,50705.36692296 2025-12-28,14:29:20.000,362,11117481,-795,0,1766932159,15094.669840449998,127.8380164199989,50705.262116160004 2025-12-28,14:29:21.000,362,11117489,-795,0,1766932160,15094.743939859989,127.85211468000489,50705.39487144001 2025-12-28,14:29:22.000,362,11117501,-795,0,1766932161,15094.743939859989,127.82391816000018,50705.311026 2025-12-28,14:29:23.000,362,11117533,-795,0,1766932162,15094.716994619994,127.76752511999803,50705.4158328 2025-12-28,14:29:24.000,362,11117504,-795,0,1766932163,15094.743939859989,127.76047598999867,50705.37391008001 2025-12-28,14:29:25.000,362,11117541,-795,0,1766932164,15094.730467239999,127.73227947000123,50705.380897200004 2025-12-28,14:29:26.000,362,11117513,-795,0,1766932165,15094.683313069989,127.78162338000402,50705.35993584 2025-12-28,14:29:27.000,362,11117489,-795,0,1766932166,15094.716994619994,127.73227947000123,50705.401858560006 2025-12-28,14:29:28.000,362,11117477,-755,0,1766932167,15094.710258309999,127.76047598999867,50705.4158328 2025-12-28,14:29:29.000,362,11117479,-675,0,1766932168,15094.615949969993,127.73932860000059,50705.26910328 2025-12-28,14:29:30.000,362,11117531,-795,0,1766932169,15094.663104139989,127.76752511999803,50705.450768400005 2025-12-28,14:29:31.000,362,11117486,-715,0,1766932170,15094.636158899993,127.76047598999867,50705.51365248 2025-12-28,14:29:32.000,362,11117496,-795,0,1766932171,15094.636158899993,127.76047598999867,50705.47871688 2025-12-28,14:29:33.000,362,11117477,-795,0,1766932172,15094.555323179993,127.78162338000402,50705.485704 2025-12-28,14:29:34.000,362,11117483,-795,0,1766932173,15094.501432699988,127.78162338000402,50705.47871688 2025-12-28,14:29:35.000,362,11117517,-795,0,1766932174,15094.487960079998,127.8380164199989,50705.450768400005 2025-12-28,14:29:36.000,362,11117530,-795,0,1766932175,15094.407124359997,127.83096728999953,50705.47871688 2025-12-28,14:29:37.000,362,11117492,-795,0,1766932176,15094.326288639997,127.87326207000297,50705.50666536 2025-12-28,14:29:38.000,362,11117497,-795,0,1766932177,15094.231980299992,127.90850771999976,50705.47172976001 2025-12-28,14:29:39.000,362,11117500,-795,0,1766932178,15094.191562439992,127.90850771999976,50705.283077520005 2025-12-28,14:29:40.000,362,11117513,-635,0,1766932179,15094.205035059997,127.97194989000127,50705.40884568 2025-12-28,14:29:41.000,362,11117535,-795,0,1766932180,15094.151144579992,128.03539206000278,50705.44378128001 2025-12-28,14:29:42.000,362,11117509,-795,0,1766932181,15094.090517789991,128.06358858000021,50705.47871688 2025-12-28,14:29:43.000,362,11117470,-755,0,1766932182,15094.050099929991,128.14112901000044,50705.450768400005 2025-12-28,14:29:44.000,362,11117486,-795,0,1766932183,15094.063572549996,128.13407988000108,50705.46474264 2025-12-28,14:29:45.000,362,11117472,-795,0,1766932184,15094.029890999991,128.22571857000003,50705.47172976001 2025-12-28,14:29:46.000,362,11117469,-795,0,1766932185,15094.029890999991,128.23981682999874,50705.50666536 2025-12-28,14:29:47.000,362,11117503,-795,0,1766932186,15094.03662731,128.27506248000282,50705.52063960001 2025-12-28,14:29:48.000,362,11117528,-795,0,1766932187,15094.01641838,128.27506248000282,50705.45775552 2025-12-28,14:29:49.000,362,11117505,-795,0,1766932188,15094.002945759996,128.31735725999897,50705.33897448 2025-12-28,14:29:50.000,362,11117500,-795,0,1766932189,15093.99620945,128.3596520400024,50705.35294872001 2025-12-28,14:29:51.000,362,11117521,-795,0,1766932190,15094.070308859991,128.3948976899992,50705.45775552 2025-12-28,14:29:52.000,362,11117505,-675,0,1766932191,15094.077045170001,128.40194681999856,50705.450768400005 2025-12-28,14:29:53.000,362,11117491,-715,0,1766932192,15094.077045170001,128.40899594999792,50705.450768400005 2025-12-28,14:29:54.000,362,11117537,-795,0,1766932193,15094.083781479996,128.444241600002,50705.429807040004 2025-12-28,14:29:55.000,362,11117545,-795,0,1766932194,15094.097254100001,128.47243811999942,50705.450768400005 2025-12-28,14:29:56.000,362,11117494,-755,0,1766932195,15094.103990409996,128.45129073000135,50705.45775552 2025-12-28,14:29:57.000,362,11117486,-795,0,1766932196,15094.097254100001,128.47948724999878,50705.47871688 2025-12-28,14:29:58.000,362,11117500,-595,0,1766932197,15094.103990409996,128.5076837700035,50705.44378128001 2025-12-28,14:29:59.000,362,11117503,-795,0,1766932198,15094.009682069991,128.59932246000244,50705.30403888001 2025-12-28,14:30:00.000,362,11117531,-755,0,1766932199,15094.083781479996,128.68391202000203,50705.43679416 2025-12-28,14:30:01.000,362,11117523,-795,0,1766932200,15094.043363619996,128.73325593000482,50705.46474264 2025-12-28,14:30:02.000,362,11117529,-795,0,1766932201,15093.99620945,128.7896489699997,50705.35294872001 2025-12-28,14:30:03.000,362,11117481,-795,0,1766932202,15094.009682069991,128.87423852999927,50705.39487144001 2025-12-28,14:30:04.000,362,11117529,-715,0,1766932203,15093.99620945,128.96587721999822,50705.37391008001 2025-12-28,14:30:05.000,362,11117532,-795,0,1766932204,15093.942318969996,129.0363685199991,50705.40884568 2025-12-28,14:30:06.000,362,11117510,-795,0,1766932205,15093.91537373,129.1139089499993,50705.35294872001 2025-12-28,14:30:07.000,362,11117507,-795,0,1766932206,15093.901901109995,129.2478424200017,50705.36692296 2025-12-28,14:30:08.000,362,11117489,-795,0,1766932207,15093.922110039995,129.29013719999784,50705.401858560006 2025-12-28,14:30:09.000,362,11117478,-795,0,1766932208,15093.800856459995,129.3606284999987,50705.19224496 2025-12-28,14:30:10.000,362,11117504,-795,0,1766932209,15093.861483249995,129.46636545000365,50705.36692296 2025-12-28,14:30:11.000,362,11117496,-795,0,1766932210,15093.87495587,129.53685675000452,50705.36692296 2025-12-28,14:30:12.000,362,11117501,-795,0,1766932211,15093.82780169999,129.62849544000346,50705.35993584 2025-12-28,14:30:13.000,362,11117496,-715,0,1766932212,15093.80759276999,129.67079021999962,50705.311026 2025-12-28,14:30:14.000,362,11117495,-795,0,1766932213,15093.79412015,129.7553797799992,50705.283077520005 2025-12-28,14:30:15.000,362,11117508,-795,0,1766932214,15093.76717490999,129.82587108000007,50705.35294872001 2025-12-28,14:30:16.000,362,11117476,-755,0,1766932215,15093.72675704999,129.87521499000286,50705.311026 2025-12-28,14:30:17.000,362,11117516,-755,0,1766932216,15093.67286657,129.97390281000116,50705.26910328 2025-12-28,14:30:18.000,362,11117516,-795,0,1766932217,15093.612239779999,130.0655415000001,50705.311026 2025-12-28,14:30:19.000,362,11117448,-795,0,1766932218,15093.551612989999,130.1148854100029,50705.22019344 2025-12-28,14:30:20.000,362,11117491,-675,0,1766932219,15093.58529453999,130.18537671000377,50705.26910328 2025-12-28,14:30:21.000,362,11117484,-795,0,1766932220,15093.511195129999,130.24176974999864,50705.26910328 2025-12-28,14:30:22.000,362,11117508,-795,0,1766932221,15093.517931439994,130.3122610499995,50705.27609040001 2025-12-28,14:30:23.000,362,11117508,-795,0,1766932222,15093.571821919999,130.35455583000294,50705.25512904001 2025-12-28,14:30:24.000,362,11117509,-795,0,1766932223,15093.517931439994,130.38980147999973,50705.36692296 2025-12-28,14:30:25.000,362,11117483,-795,0,1766932224,15093.538140369994,130.48144016999868,50705.33897448 2025-12-28,14:30:26.000,362,11117502,-795,0,1766932225,15093.578558229994,130.51668582000275,50705.27609040001 2025-12-28,14:30:27.000,362,11117498,-635,0,1766932226,15093.659393949994,130.54488234000019,50705.26910328 2025-12-28,14:30:28.000,362,11117473,-795,0,1766932227,15093.6930755,130.66471755000384,50705.262116160004 2025-12-28,14:30:29.000,362,11117447,-755,0,1766932228,15093.73349336,130.69996320000064,50705.14333512 2025-12-28,14:30:30.000,362,11117504,-795,0,1766932229,15093.821065389995,130.72111058999872,50705.24814192 2025-12-28,14:30:31.000,362,11117469,-795,0,1766932230,15093.88842848999,130.76340537000215,50705.30403888001 2025-12-28,14:30:32.000,362,11117497,-795,0,1766932231,15093.962527899996,130.8197984100043,50705.29006464 2025-12-28,14:30:33.000,362,11117486,-795,0,1766932232,15094.050099929991,130.81274927999766,50705.283077520005 2025-12-28,14:30:34.000,362,11117504,-795,0,1766932233,15094.05683624,130.82684754000366,50705.22019344 2025-12-28,14:30:35.000,362,11117469,-795,0,1766932234,15094.083781479996,130.86209319000045,50705.262116160004 2025-12-28,14:30:36.000,362,11117502,-795,0,1766932235,15094.117463030001,130.86209319000045,50705.26910328 2025-12-28,14:30:37.000,362,11117539,-795,0,1766932236,15094.117463030001,130.91143710000324,50705.311026 2025-12-28,14:30:38.000,362,11117505,-795,0,1766932237,15094.090517789991,130.9184862300026,50705.234167680006 2025-12-28,14:30:39.000,362,11117536,-795,0,1766932238,15094.009682069991,130.94668275000004,50705.12237376 2025-12-28,14:30:40.000,362,11117504,-795,0,1766932239,15093.962527899996,130.9819284000041,50705.19224496 2025-12-28,14:30:41.000,362,11117482,-795,0,1766932240,15093.8951648,131.03127230999962,50705.25512904001 2025-12-28,14:30:42.000,362,11117527,-555,0,1766932241,15093.800856459995,131.08766535000177,50705.213206320004 2025-12-28,14:30:43.000,362,11117494,-795,0,1766932242,15093.72675704999,131.14405839000392,50705.25512904001 2025-12-28,14:30:44.000,362,11117514,-795,0,1766932243,15093.618976089994,131.20750055999815,50705.30403888001 2025-12-28,14:30:45.000,362,11117483,-795,0,1766932244,15093.531404059999,131.25684447000094,50705.311026 2025-12-28,14:30:46.000,362,11117514,-795,0,1766932245,15093.410150479998,131.36963054999796,50705.283077520005 2025-12-28,14:30:47.000,362,11117528,-795,0,1766932246,15093.383205239988,131.46831837000354,50705.26910328 2025-12-28,14:30:48.000,362,11117515,-795,0,1766932247,15093.349523689998,131.5388096700044,50705.30403888001 2025-12-28,14:30:49.000,362,11117470,-795,0,1766932248,15093.275424279993,131.61635010000464,50705.1712836 2025-12-28,14:30:50.000,362,11117541,-715,0,1766932249,15093.295633209993,131.6586448800008,50705.311026 2025-12-28,14:30:51.000,362,11117478,-795,0,1766932250,15093.295633209993,131.7220870500023,50705.36692296 2025-12-28,14:30:52.000,362,11117519,-795,0,1766932251,15093.322578449988,131.72913618000166,50705.37391008001 2025-12-28,14:30:53.000,362,11117476,-795,0,1766932252,15093.389941549998,131.77143095999782,50705.311026 2025-12-28,14:30:54.000,362,11117536,-795,0,1766932253,15093.416886789993,131.7573326999991,50705.27609040001 2025-12-28,14:30:55.000,362,11117533,-795,0,1766932254,15093.497722509994,131.76438182999846,50705.311026 2025-12-28,14:30:56.000,362,11117500,-795,0,1766932255,15093.517931439994,131.7573326999991,50705.29006464 2025-12-28,14:30:57.000,362,11117547,-795,0,1766932256,15093.618976089994,131.73618531000102,50705.262116160004 2025-12-28,14:30:58.000,362,11117479,-795,0,1766932257,15093.63244871,131.69389053000486,50705.26910328 2025-12-28,14:30:59.000,362,11117467,-795,0,1766932258,15093.67286657,131.65159575000143,50705.1014124 2025-12-28,14:31:00.000,362,11117529,-795,0,1766932259,15093.720020739995,131.6727431399995,50705.20621920001 2025-12-28,14:31:01.000,362,11117498,-795,0,1766932260,15093.740229669995,131.64454662000207,50705.234167680006 2025-12-28,14:31:02.000,362,11117549,-795,0,1766932261,15093.79412015,131.60225183999864,50705.213206320004 2025-12-28,14:31:03.000,362,11117503,-795,0,1766932262,15093.82780169999,131.5599570600025,50705.19923208 2025-12-28,14:31:04.000,362,11117517,-795,0,1766932263,15093.86821955999,131.56700619000185,50705.234167680006 2025-12-28,14:31:05.000,362,11117512,-795,0,1766932264,15093.88842848999,131.53176053999778,50705.22019344 2025-12-28,14:31:06.000,362,11117498,-795,0,1766932265,15093.87495587,131.48241663000226,50705.14333512 2025-12-28,14:31:07.000,362,11117547,-795,0,1766932266,15093.86821955999,131.46831837000354,50705.18525784001 2025-12-28,14:31:08.000,362,11117485,-715,0,1766932267,15093.881692179995,131.48241663000226,50705.1712836 2025-12-28,14:31:09.000,362,11117453,-795,0,1766932268,15093.78738383999,131.43307271999947,50705.08743816001 2025-12-28,14:31:10.000,362,11117511,-795,0,1766932269,15093.80759276999,131.4260235900001,50705.1712836 2025-12-28,14:31:11.000,362,11117531,-635,0,1766932270,15093.821065389995,131.45422011000483,50705.22019344 2025-12-28,14:31:12.000,362,11117534,-795,0,1766932271,15093.760438599995,131.39782707000268,50705.1712836 2025-12-28,14:31:13.000,362,11117513,-795,0,1766932272,15093.71328443,131.40487620000204,50705.24814192 2025-12-28,14:31:14.000,362,11117502,-755,0,1766932273,15093.699811809995,131.41897446000075,50705.13634800001 2025-12-28,14:31:15.000,362,11117506,-755,0,1766932274,15093.65265764,131.4119253300014,50705.13634800001 2025-12-28,14:31:16.000,362,11117527,-795,0,1766932275,15093.618976089994,131.41897446000075,50705.08045104 2025-12-28,14:31:17.000,362,11117525,-795,0,1766932276,15093.58529453999,131.40487620000204,50705.13634800001 2025-12-28,14:31:18.000,362,11117529,-755,0,1766932277,15093.571821919999,131.39077794000332,50705.164296480005 2025-12-28,14:31:19.000,362,11117492,-795,0,1766932278,15093.470777269999,131.39077794000332,50705.05250256 2025-12-28,14:31:20.000,362,11117543,-795,0,1766932279,15093.470777269999,131.36963054999796,50705.10839952001 2025-12-28,14:31:21.000,362,11117498,-795,0,1766932280,15093.430359409998,131.39077794000332,50705.12936088 2025-12-28,14:31:22.000,362,11117503,-795,0,1766932281,15093.450568339998,131.38372881000396,50705.09442528 2025-12-28,14:31:23.000,362,11117489,-795,0,1766932282,15093.450568339998,131.39782707000268,50705.164296480005 2025-12-28,14:31:24.000,362,11117479,-795,0,1766932283,15093.369732619998,131.44012184999883,50705.1712836 2025-12-28,14:31:25.000,362,11117523,-795,0,1766932284,15093.410150479998,131.41897446000075,50705.164296480005 2025-12-28,14:31:26.000,362,11117502,-795,0,1766932285,15093.356259999993,131.4119253300014,50705.15032224 2025-12-28,14:31:27.000,362,11117518,-795,0,1766932286,15093.336051069993,131.45422011000483,50705.15032224 2025-12-28,14:31:28.000,362,11117487,-795,0,1766932287,15093.356259999993,131.48241663000226,50705.09442528 2025-12-28,14:31:29.000,362,11117505,-795,0,1766932288,15093.288896899998,131.46831837000354,50704.91276016 2025-12-28,14:31:30.000,362,11117548,-795,0,1766932289,15093.356259999993,131.48241663000226,50705.08045104 2025-12-28,14:31:31.000,362,11117502,-795,0,1766932290,15093.410150479998,131.50356402000034,50705.05948968001 2025-12-28,14:31:32.000,362,11117496,-795,0,1766932291,15093.450568339998,131.4753675000029,50705.1014124 2025-12-28,14:31:33.000,362,11117520,-795,0,1766932292,15093.470777269999,131.43307271999947,50705.05250256 2025-12-28,14:31:34.000,362,11117538,-795,0,1766932293,15093.450568339998,131.44012184999883,50705.115386640005 2025-12-28,14:31:35.000,362,11117530,-795,0,1766932294,15093.504458819989,131.39782707000268,50705.10839952001 2025-12-28,14:31:36.000,362,11117535,-795,0,1766932295,15093.511195129999,131.3484831599999,50705.08045104 2025-12-28,14:31:37.000,362,11117523,-795,0,1766932296,15093.477513579994,131.3766796800046,50705.08743816001 2025-12-28,14:31:38.000,362,11117505,-795,0,1766932297,15093.490986199999,131.3625814199986,50705.03852832001 2025-12-28,14:31:39.000,362,11117525,-715,0,1766932298,15093.457304649994,131.3484831599999,50704.97564424 2025-12-28,14:31:40.000,362,11117512,-795,0,1766932299,15093.457304649994,131.36963054999796,50705.05250256 2025-12-28,14:31:41.000,362,11117547,-795,0,1766932300,15093.423623099989,131.40487620000204,50705.010579839996 2025-12-28,14:31:42.000,362,11117550,-795,0,1766932301,15093.376468929993,131.45422011000483,50704.996605600005 2025-12-28,14:31:43.000,362,11117528,-795,0,1766932302,15093.389941549998,131.46831837000354,50705.01756696001 2025-12-28,14:31:44.000,362,11117523,-795,0,1766932303,15093.396677859993,131.53176053999778,50705.05250256 2025-12-28,14:31:45.000,362,11117540,-795,0,1766932304,15093.329314759998,131.5740553200012,50705.010579839996 2025-12-28,14:31:46.000,362,11117517,-795,0,1766932305,15093.248479039998,131.64454662000207,50705.0315412 2025-12-28,14:31:47.000,362,11117521,-795,0,1766932306,15093.174379629992,131.7220870500023,50705.01756696001 2025-12-28,14:31:48.000,362,11117503,-795,0,1766932307,15093.147434389997,131.75028356999974,50705.01756696001 2025-12-28,14:31:49.000,362,11117533,-795,0,1766932308,15093.080071290002,131.84192225999868,50704.96865712001 2025-12-28,14:31:50.000,362,11117526,-755,0,1766932309,15093.039653430002,131.89831530000083,50704.98263136 2025-12-28,14:31:51.000,362,11117518,-795,0,1766932310,15093.012708189992,131.9335609500049,50704.996605600005 2025-12-28,14:31:52.000,362,11117532,-795,0,1766932311,15092.965554019996,131.99700311999914,50704.97564424 2025-12-28,14:31:53.000,362,11117512,-795,0,1766932312,15092.972290329992,132.0322487700032,50704.996605600005 2025-12-28,14:31:54.000,362,11117520,-755,0,1766932313,15092.972290329992,132.05339616000128,50704.9267344 2025-12-28,14:31:55.000,362,11117499,-795,0,1766932314,15092.958817710001,132.09569094000472,50704.95468288 2025-12-28,14:31:56.000,362,11117521,-795,0,1766932315,15092.992499259992,132.14503485000023,50704.947695760005 2025-12-28,14:31:57.000,362,11117528,-795,0,1766932316,15093.026180809997,132.17323136999767,50704.877824560004 2025-12-28,14:31:58.000,362,11117522,-795,0,1766932317,15093.059862360002,132.19437876000302,50704.86385032 2025-12-28,14:31:59.000,362,11117524,-795,0,1766932318,15093.086807599997,132.1661822399983,50704.780004880005 2025-12-28,14:32:00.000,362,11117502,-795,0,1766932319,15093.201324870002,132.1661822399983,50704.83590184 2025-12-28,14:32:01.000,362,11117524,-795,0,1766932320,15093.241742730002,132.18732963000366,50704.88481168 2025-12-28,14:32:02.000,362,11117522,-795,0,1766932321,15093.302369519988,132.13798572000087,50704.88481168 2025-12-28,14:32:03.000,362,11117512,-795,0,1766932322,15093.403414169989,132.15913310999895,50704.842888959996 2025-12-28,14:32:04.000,362,11117494,-795,0,1766932323,15093.437095719994,132.14503485000023,50704.81494048 2025-12-28,14:32:05.000,362,11117483,-715,0,1766932324,15093.477513579994,132.1661822399983,50704.74506928 2025-12-28,14:32:06.000,362,11117516,-795,0,1766932325,15093.470777269999,132.1309365900015,50704.79397912 2025-12-28,14:32:07.000,362,11117503,-795,0,1766932326,15093.477513579994,132.1520839799996,50704.82192760001 2025-12-28,14:32:08.000,362,11117509,-795,0,1766932327,15093.443832029989,132.1661822399983,50704.76603064 2025-12-28,14:32:09.000,362,11117536,-795,0,1766932328,15093.248479039998,132.20142789000238,50704.54942992 2025-12-28,14:32:10.000,362,11117519,-795,0,1766932329,15093.342787379988,132.2507717999979,50704.77301776001 2025-12-28,14:32:11.000,362,11117524,-795,0,1766932330,15093.309105829998,132.30716484000004,50704.84987608001 2025-12-28,14:32:12.000,362,11117544,-795,0,1766932331,15093.255215349993,132.33536136000475,50704.81494048 2025-12-28,14:32:13.000,362,11117474,-675,0,1766932332,15093.208061179997,132.39175439999963,50704.84987608001 2025-12-28,14:32:14.000,362,11117472,-795,0,1766932333,15093.174379629992,132.4270000500037,50704.786992 2025-12-28,14:32:15.000,362,11117519,-795,0,1766932334,15093.147434389997,132.4622457000005,50704.80096624001 2025-12-28,14:32:16.000,362,11117499,-795,0,1766932335,15093.120489150002,132.49749135000457,50704.87083744001 2025-12-28,14:32:17.000,362,11117501,-795,0,1766932336,15093.100280220002,132.525687870002,50704.82192760001 2025-12-28,14:32:18.000,362,11117495,-795,0,1766932337,15093.073334979992,132.56798264999816,50704.81494048 2025-12-28,14:32:19.000,362,11117517,-795,0,1766932338,15093.005971879997,132.56798264999816,50704.65423672001 2025-12-28,14:32:20.000,362,11117506,-795,0,1766932339,15093.039653430002,132.59617917000287,50704.786992 2025-12-28,14:32:21.000,362,11117506,-795,0,1766932340,15093.053126049992,132.5891300400035,50704.8568632 2025-12-28,14:32:22.000,362,11117555,-795,0,1766932341,15093.032917119992,132.6243756900003,50704.75904352 2025-12-28,14:32:23.000,362,11117525,-795,0,1766932342,15093.026180809997,132.65962134000438,50704.80795336 2025-12-28,14:32:24.000,362,11117498,-795,0,1766932343,15093.080071290002,132.65962134000438,50704.8568632 2025-12-28,14:32:25.000,362,11117521,-635,0,1766932344,15093.107016529997,132.68781786000181,50704.79397912 2025-12-28,14:32:26.000,362,11117513,-795,0,1766932345,15093.154170699992,132.7089652499999,50704.82192760001 2025-12-28,14:32:27.000,362,11117479,-795,0,1766932346,15093.208061179997,132.73011263999797,50704.76603064 2025-12-28,14:32:28.000,362,11117501,-795,0,1766932347,15093.194588559993,132.75126003000332,50704.73808216 2025-12-28,14:32:29.000,362,11117442,-795,0,1766932348,15093.228270109998,132.7371617700046,50704.542442800004 2025-12-28,14:32:30.000,362,11117510,-715,0,1766932349,15093.356259999993,132.76535829000204,50704.66821096 2025-12-28,14:32:31.000,362,11117492,-795,0,1766932350,15093.443832029989,132.76535829000204,50704.66821096 2025-12-28,14:32:32.000,362,11117535,-795,0,1766932351,15093.484249889989,132.75126003000332,50704.7171208 2025-12-28,14:32:33.000,362,11117501,-795,0,1766932352,15093.524667749989,132.74421090000396,50704.69615944 2025-12-28,14:32:34.000,362,11117500,-795,0,1766932353,15093.551612989999,132.74421090000396,50704.64026248 2025-12-28,14:32:35.000,362,11117468,-795,0,1766932354,15093.58529453999,132.7230635099986,50704.68917232 2025-12-28,14:32:36.000,362,11117504,-795,0,1766932355,15093.598767159994,132.7230635099986,50704.66821096 2025-12-28,14:32:37.000,362,11117497,-795,0,1766932356,15093.63244871,132.7371617700046,50704.70314656001 2025-12-28,14:32:38.000,362,11117500,-795,0,1766932357,15093.60550346999,132.76535829000204,50704.66821096 2025-12-28,14:32:39.000,362,11117428,-795,0,1766932358,15093.578558229994,132.74421090000396,50704.57039128 2025-12-28,14:32:40.000,362,11117476,-795,0,1766932359,15093.612239779999,132.76535829000204,50704.70314656001 2025-12-28,14:32:41.000,362,11117509,-795,0,1766932360,15093.571821919999,132.8217513300042,50704.710133680004 2025-12-28,14:32:42.000,362,11117494,-755,0,1766932361,15093.558349299994,132.77945655000076,50704.6472496 2025-12-28,14:32:43.000,362,11117528,-795,0,1766932362,15093.538140369994,132.8217513300042,50704.73808216 2025-12-28,14:32:44.000,362,11117528,-795,0,1766932363,15093.531404059999,132.85699698000099,50704.72410792001 2025-12-28,14:32:45.000,362,11117497,-795,0,1766932364,15093.490986199999,132.8710952399997,50704.73808216 2025-12-28,14:32:46.000,362,11117485,-795,0,1766932365,15093.504458819989,132.88519349999842,50704.6472496 2025-12-28,14:32:47.000,362,11117476,-795,0,1766932366,15093.484249889989,132.9204391500025,50704.70314656001 2025-12-28,14:32:48.000,362,11117534,-795,0,1766932367,15093.484249889989,132.91339002000313,50704.72410792001 2025-12-28,14:32:49.000,362,11117531,-795,0,1766932368,15093.369732619998,132.87814436999906,50704.53545568001 2025-12-28,14:32:50.000,362,11117492,-555,0,1766932369,15093.430359409998,132.9204391500025,50704.69615944 2025-12-28,14:32:51.000,362,11117501,-795,0,1766932370,15093.477513579994,132.90634089000378,50704.675198079996 2025-12-28,14:32:52.000,362,11117489,-795,0,1766932371,15093.511195129999,132.9204391500025,50704.66821096 2025-12-28,14:32:53.000,362,11117475,-795,0,1766932372,15093.54487667999,132.96273392999865,50704.66821096 2025-12-28,14:32:54.000,362,11117515,-795,0,1766932373,15093.598767159994,132.92748828000185,50704.68917232 2025-12-28,14:32:55.000,362,11117504,-795,0,1766932374,15093.68633918999,132.9345374100012,50704.68917232 2025-12-28,14:32:56.000,362,11117489,-795,0,1766932375,15093.720020739995,132.91339002000313,50704.70314656001 2025-12-28,14:32:57.000,362,11117475,-795,0,1766932376,15093.780647529995,132.88519349999842,50704.72410792001 2025-12-28,14:32:58.000,362,11117535,-795,0,1766932377,15093.82780169999,132.86404611000034,50704.61930112 2025-12-28,14:32:59.000,362,11117401,-795,0,1766932378,15093.8951648,132.80060393999884,50704.51449432001 2025-12-28,14:33:00.000,362,11117509,-795,0,1766932379,15093.96926420999,132.79355480999948,50704.59135264 2025-12-28,14:33:01.000,362,11117442,-635,0,1766932380,15093.982736829996,132.76535829000204,50704.55641704001 2025-12-28,14:33:02.000,362,11117488,-795,0,1766932381,15093.98947313999,132.7089652499999,50704.57039128 2025-12-28,14:33:03.000,362,11117504,-795,0,1766932382,15094.023154689996,132.66667047000374,50704.58436552001 2025-12-28,14:33:04.000,362,11117506,-795,0,1766932383,15094.023154689996,132.65257220999774,50704.52148144 2025-12-28,14:33:05.000,362,11117528,-795,0,1766932384,15094.029890999991,132.61732656000095,50704.542442800004 2025-12-28,14:33:06.000,362,11117515,-795,0,1766932385,15094.01641838,132.63142481999967,50704.50052008 2025-12-28,14:33:07.000,362,11117459,-795,0,1766932386,15094.05683624,132.6102774300016,50704.563404160006 2025-12-28,14:33:08.000,362,11117518,-795,0,1766932387,15094.03662731,132.59617917000287,50704.5773784 2025-12-28,14:33:09.000,362,11117430,-795,0,1766932388,15093.942318969996,132.54683526000008,50704.34680344001 2025-12-28,14:33:10.000,362,11117510,-795,0,1766932389,15093.96926420999,132.525687870002,50704.59833976 2025-12-28,14:33:11.000,362,11117453,-795,0,1766932390,15093.99620945,132.49044221999793,50704.612314000005 2025-12-28,14:33:12.000,362,11117537,-795,0,1766932391,15093.98947313999,132.45519657000114,50704.64026248 2025-12-28,14:33:13.000,362,11117522,-795,0,1766932392,15094.01641838,132.4270000500037,50704.675198079996 2025-12-28,14:33:14.000,362,11117521,-795,0,1766932393,15094.009682069991,132.41995092000434,50704.65423672001 2025-12-28,14:33:15.000,362,11117489,-795,0,1766932394,15093.98947313999,132.34945962000347,50704.661223840005 2025-12-28,14:33:16.000,362,11117523,-795,0,1766932395,15094.063572549996,132.32126309999876,50704.61930112 2025-12-28,14:33:17.000,362,11117530,-795,0,1766932396,15094.083781479996,132.30716484000004,50704.68218520001 2025-12-28,14:33:18.000,362,11117515,-795,0,1766932397,15094.090517789991,132.27191919000325,50704.66821096 2025-12-28,14:33:19.000,362,11117437,-755,0,1766932398,15094.050099929991,132.24372266999853,50704.45859736 2025-12-28,14:33:20.000,362,11117523,-795,0,1766932399,15094.144408269996,132.23667353999917,50704.59135264 2025-12-28,14:33:21.000,362,11117499,-795,0,1766932400,15094.151144579992,132.1802805000043,50704.66821096 2025-12-28,14:33:22.000,362,11117512,-795,0,1766932401,15094.191562439992,132.1661822399983,50704.5773784 2025-12-28,14:33:23.000,362,11117501,-795,0,1766932402,15094.205035059997,132.13798572000087,50704.62628824 2025-12-28,14:33:24.000,362,11117469,-795,0,1766932403,15094.238716610002,132.05339616000128,50704.57039128 2025-12-28,14:33:25.000,362,11117529,-795,0,1766932404,15094.225243989997,132.0181505100045,50704.563404160006 2025-12-28,14:33:26.000,362,11117545,-795,0,1766932405,15094.238716610002,131.95470834000298,50704.58436552001 2025-12-28,14:33:27.000,362,11117529,-795,0,1766932406,15094.265661849997,131.89126617000147,50704.5773784 2025-12-28,14:33:28.000,362,11117467,-795,0,1766932407,15094.306079709997,131.81372574000125,50704.5773784 2025-12-28,14:33:29.000,362,11117449,-795,0,1766932408,15094.252189229992,131.74323444000038,50704.41667464001 2025-12-28,14:33:30.000,362,11117530,-795,0,1766932409,15094.299343400002,131.70093966000422,50704.57039128 2025-12-28,14:33:31.000,362,11117508,-795,0,1766932410,15094.306079709997,131.64454662000207,50704.57039128 2025-12-28,14:33:32.000,362,11117516,-795,0,1766932411,15094.279134470002,131.59520270999928,50704.542442800004 2025-12-28,14:33:33.000,362,11117486,-795,0,1766932412,15094.319552330002,131.54585880000377,50704.54942992 2025-12-28,14:33:34.000,362,11117534,-795,0,1766932413,15094.319552330002,131.48946576000162,50704.55641704001 2025-12-28,14:33:35.000,362,11117529,-795,0,1766932414,15094.333024949992,131.49651489000098,50704.60532688001 2025-12-28,14:33:36.000,362,11117482,-795,0,1766932415,15094.353233879992,131.45422011000483,50704.59135264 2025-12-28,14:33:37.000,362,11117533,-795,0,1766932416,15094.359970190002,131.4753675000029,50704.54942992 2025-12-28,14:33:38.000,362,11117526,-795,0,1766932417,15094.359970190002,131.44012184999883,50704.563404160006 2025-12-28,14:33:39.000,362,11117473,-795,0,1766932418,15094.407124359997,131.41897446000075,50704.40968752 2025-12-28,14:33:40.000,362,11117494,-795,0,1766932419,15094.494696389993,131.38372881000396,50704.54942992 2025-12-28,14:33:41.000,362,11117532,-795,0,1766932420,15094.575532109993,131.3484831599999,50704.59135264 2025-12-28,14:33:42.000,362,11117510,-795,0,1766932421,15094.589004729998,131.3273357700018,50704.55641704001 2025-12-28,14:33:43.000,362,11117531,-795,0,1766932422,15094.642895209989,131.29913925000437,50704.57039128 2025-12-28,14:33:44.000,362,11117491,-795,0,1766932423,15094.669840449998,131.24979534000158,50704.52148144 2025-12-28,14:33:45.000,362,11117481,-795,0,1766932424,15094.743939859989,131.22159882000415,50704.61930112 2025-12-28,14:33:46.000,362,11117493,-675,0,1766932425,15094.791094029999,131.19340229999943,50704.53545568001 2025-12-28,14:33:47.000,362,11117475,-795,0,1766932426,15094.84498450999,131.15110752000328,50704.48654584001 2025-12-28,14:33:48.000,362,11117543,-795,0,1766932427,15094.87192975,131.17225491000136,50704.48654584001 2025-12-28,14:33:49.000,362,11117393,-795,0,1766932428,15094.818039269994,131.07356709000305,50704.325842080005 2025-12-28,14:33:50.000,362,11117538,-475,0,1766932429,15094.898874989995,131.05946883000433,50704.48654584001 2025-12-28,14:33:51.000,362,11117497,-795,0,1766932430,15094.90561129999,130.9678301399981,50704.45859736 2025-12-28,14:33:52.000,362,11117528,-795,0,1766932431,15094.898874989995,130.93963362000068,50704.45859736 2025-12-28,14:33:53.000,362,11117509,-795,0,1766932432,15094.898874989995,130.90438797000388,50704.46558448001 2025-12-28,14:33:54.000,362,11117473,-675,0,1766932433,15094.86519343999,130.833896670003,50704.48654584001 2025-12-28,14:33:55.000,362,11117489,-755,0,1766932434,15094.85172082,130.79865101999894,50704.4725716 2025-12-28,14:33:56.000,362,11117478,-795,0,1766932435,15094.770885099999,130.78455276000022,50704.48654584001 2025-12-28,14:33:57.000,362,11117474,-755,0,1766932436,15094.743939859989,130.7563562400028,50704.48654584001 2025-12-28,14:33:58.000,362,11117479,-795,0,1766932437,15094.696785689994,130.72815971999808,50704.53545568001 2025-12-28,14:33:59.000,362,11117465,-795,0,1766932438,15094.582268419988,130.6717666800032,50704.35379056 2025-12-28,14:34:00.000,362,11117454,-795,0,1766932439,15094.615949969993,130.72815971999808,50704.45161024 2025-12-28,14:34:01.000,362,11117482,-755,0,1766932440,15094.582268419988,130.74930711000343,50704.542442800004 2025-12-28,14:34:02.000,362,11117494,-795,0,1766932441,15094.589004729998,130.72815971999808,50704.52846856 2025-12-28,14:34:03.000,362,11117541,-795,0,1766932442,15094.528377939998,130.76340537000215,50704.52846856 2025-12-28,14:34:04.000,362,11117522,-795,0,1766932443,15094.521641629988,130.77750363000087,50704.55641704001 2025-12-28,14:34:05.000,362,11117502,-795,0,1766932444,15094.528377939998,130.7704545000015,50704.542442800004 2025-12-28,14:34:06.000,362,11117473,-795,0,1766932445,15094.548586869998,130.81274927999766,50704.4725716 2025-12-28,14:34:07.000,362,11117490,-795,0,1766932446,15094.568795799998,130.84799493000173,50704.493532960005 2025-12-28,14:34:08.000,362,11117488,-795,0,1766932447,15094.622686279989,130.8550440600011,50704.493532960005 2025-12-28,14:34:09.000,362,11117400,-795,0,1766932448,15094.555323179993,130.82684754000366,50704.29090648 2025-12-28,14:34:10.000,362,11117495,-795,0,1766932449,15094.656367829994,130.8197984100043,50704.46558448001 2025-12-28,14:34:11.000,362,11117471,-795,0,1766932450,15094.743939859989,130.81274927999766,50704.41667464001 2025-12-28,14:34:12.000,362,11117495,-795,0,1766932451,15094.811302959999,130.79865101999894,50704.45161024 2025-12-28,14:34:13.000,362,11117481,-795,0,1766932452,15094.88540236999,130.8057001499983,50704.43064888 2025-12-28,14:34:14.000,362,11117481,-795,0,1766932453,15094.93255654,130.72111058999872,50704.43064888 2025-12-28,14:34:15.000,362,11117492,-795,0,1766932454,15094.96623808999,130.69291407000128,50704.38872616001 2025-12-28,14:34:16.000,362,11117484,-635,0,1766932455,15095.04707380999,130.66471755000384,50704.40968752 2025-12-28,14:34:17.000,362,11117520,-795,0,1766932456,15095.09422798,130.63652102999913,50704.3328292 2025-12-28,14:34:18.000,362,11117500,-795,0,1766932457,15095.15485477,130.58717712000362,50704.395713280006 2025-12-28,14:34:19.000,362,11117502,-795,0,1766932458,15095.12790952999,130.58717712000362,50704.23500952 2025-12-28,14:34:20.000,362,11117461,-795,0,1766932459,15095.21548156,130.53783321000083,50704.339816319996 2025-12-28,14:34:21.000,362,11117498,-795,0,1766932460,15095.21548156,130.53783321000083,50704.38872616001 2025-12-28,14:34:22.000,362,11117512,-795,0,1766932461,15095.16832738999,130.51668582000275,50704.36776480001 2025-12-28,14:34:23.000,362,11117529,-795,0,1766932462,15095.181800009996,130.46734190999996,50704.36776480001 2025-12-28,14:34:24.000,362,11117440,-795,0,1766932463,15095.121173219995,130.50258756000403,50704.4027004 2025-12-28,14:34:25.000,362,11117458,-795,0,1766932464,15095.07401905,130.51668582000275,50704.52846856 2025-12-28,14:34:26.000,362,11117495,-795,0,1766932465,15094.999919639995,130.51668582000275,50704.45859736 2025-12-28,14:34:27.000,362,11117493,-795,0,1766932466,15094.939292849995,130.55193146999954,50704.47955872 2025-12-28,14:34:28.000,362,11117493,-795,0,1766932467,15094.88540236999,130.5730788600049,50704.52846856 2025-12-28,14:34:29.000,362,11117434,-795,0,1766932468,15094.750676169999,130.59422625000298,50704.395713280006 2025-12-28,14:34:30.000,362,11117489,-795,0,1766932469,15094.710258309999,130.6435701599985,50704.507507199996 2025-12-28,14:34:31.000,362,11117455,-795,0,1766932470,15094.676576759994,130.65061928999785,50704.52846856 2025-12-28,14:34:32.000,362,11117490,-795,0,1766932471,15094.615949969993,130.6717666800032,50704.57039128 2025-12-28,14:34:33.000,362,11117495,-795,0,1766932472,15094.589004729998,130.69291407000128,50704.58436552001 2025-12-28,14:34:34.000,362,11117501,-795,0,1766932473,15094.568795799998,130.67881581000256,50704.563404160006 2025-12-28,14:34:35.000,362,11117497,-795,0,1766932474,15094.589004729998,130.69996320000064,50704.51449432001 2025-12-28,14:34:36.000,362,11117497,-795,0,1766932475,15094.575532109993,130.72815971999808,50704.60532688001 2025-12-28,14:34:37.000,362,11117472,-795,0,1766932476,15094.615949969993,130.7352088500047,50704.60532688001 2025-12-28,14:34:38.000,362,11117533,-675,0,1766932477,15094.602477349988,130.72815971999808,50704.563404160006 2025-12-28,14:34:39.000,362,11117502,-795,0,1766932478,15094.642895209989,130.69291407000128,50704.444623120005 2025-12-28,14:34:40.000,362,11117497,-795,0,1766932479,15094.730467239999,130.71406145999936,50704.5773784 2025-12-28,14:34:41.000,362,11117490,-795,0,1766932480,15094.791094029999,130.71406145999936,50704.54942992 2025-12-28,14:34:42.000,362,11117514,-795,0,1766932481,15094.89213868,130.66471755000384,50704.4725716 2025-12-28,14:34:43.000,362,11117510,-715,0,1766932482,15094.94602915999,130.61537364000105,50704.507507199996 2025-12-28,14:34:44.000,362,11117486,-795,0,1766932483,15095.020128569995,130.5730788600049,50704.47955872 2025-12-28,14:34:45.000,362,11117495,-795,0,1766932484,15095.100964289995,130.5237349500021,50704.52148144 2025-12-28,14:34:46.000,362,11117461,-795,0,1766932485,15095.16832738999,130.48144016999868,50704.43763600001 2025-12-28,14:34:47.000,362,11117467,-795,0,1766932486,15095.242426799996,130.40389973999845,50704.45859736 2025-12-28,14:34:48.000,362,11117490,-755,0,1766932487,15095.23569049,130.38275235000037,50704.507507199996 2025-12-28,14:34:49.000,362,11117495,-795,0,1766932488,15095.19527263,130.32635930999822,50704.29789360001 2025-12-28,14:34:50.000,362,11117514,-795,0,1766932489,15095.23569049,130.3122610499995,50704.43763600001 2025-12-28,14:34:51.000,362,11117478,-795,0,1766932490,15095.181800009996,130.30521192000015,50704.542442800004 2025-12-28,14:34:52.000,362,11117531,-795,0,1766932491,15095.13464584,130.26996627000335,50704.55641704001 2025-12-28,14:34:53.000,362,11117496,-795,0,1766932492,15095.10770059999,130.2981627900008,50704.63327536001 2025-12-28,14:34:54.000,362,11117522,-755,0,1766932493,15094.94602915999,130.29111366000143,50704.64026248 2025-12-28,14:34:55.000,362,11117528,-675,0,1766932494,15094.878666059994,130.26996627000335,50704.61930112 2025-12-28,14:34:56.000,362,11117535,-715,0,1766932495,15094.743939859989,130.36865409000166,50704.612314000005 2025-12-28,14:34:57.000,362,11117529,-795,0,1766932496,15094.636158899993,130.4250471300038,50704.542442800004 2025-12-28,14:34:58.000,362,11117529,-795,0,1766932497,15094.474487459993,130.4602927800006,50704.55641704001 2025-12-28,14:34:59.000,362,11117528,-795,0,1766932498,15094.319552330002,130.49553843000467,50704.45859736 2025-12-28,14:35:00.000,362,11117528,-795,0,1766932499,15094.359970190002,130.53783321000083,50704.612314000005 2025-12-28,14:35:01.000,362,11117503,-635,0,1766932500,15094.333024949992,130.60127538000233,50704.61930112 2025-12-28,14:35:02.000,362,11117522,-795,0,1766932501,15094.292607089992,130.66471755000384,50704.60532688001 2025-12-28,14:35:03.000,362,11117507,-715,0,1766932502,15094.292607089992,130.69291407000128,50704.661223840005 2025-12-28,14:35:04.000,362,11117497,-755,0,1766932503,15094.225243989997,130.70701233,50704.661223840005 2025-12-28,14:35:05.000,362,11117501,-755,0,1766932504,15094.319552330002,130.74930711000343,50704.675198079996 2025-12-28,14:35:06.000,362,11117519,-755,0,1766932505,15094.413860669993,130.71406145999936,50704.61930112 2025-12-28,14:35:07.000,362,11117510,-795,0,1766932506,15094.481223770003,130.74225798000407,50704.612314000005 2025-12-28,14:35:08.000,362,11117507,-795,0,1766932507,15094.548586869998,130.72815971999808,50704.65423672001 2025-12-28,14:35:09.000,362,11117508,-675,0,1766932508,15094.615949969993,130.68586494000192,50704.50052008 2025-12-28,14:35:10.000,362,11117470,-755,0,1766932509,15094.716994619994,130.63652102999913,50704.51449432001 2025-12-28,14:35:11.000,362,11117477,-795,0,1766932510,15094.770885099999,130.5730788600049,50704.52846856 2025-12-28,14:35:12.000,362,11117521,-795,0,1766932511,15094.86519343999,130.5589805999989,50704.52148144 2025-12-28,14:35:13.000,362,11117485,-795,0,1766932512,15094.92582022999,130.53783321000083,50704.47955872 2025-12-28,14:35:14.000,362,11117466,-795,0,1766932513,15094.95276547,130.47439103999932,50704.41667464001 2025-12-28,14:35:15.000,362,11117475,-795,0,1766932514,15095.05381012,130.4109488699978,50704.444623120005 2025-12-28,14:35:16.000,362,11117516,-795,0,1766932515,15095.020128569995,130.3968506099991,50704.4027004 2025-12-28,14:35:17.000,362,11117481,-795,0,1766932516,15095.07401905,130.32635930999822,50704.45859736 2025-12-28,14:35:18.000,362,11117441,-795,0,1766932517,15095.07401905,130.26996627000335,50704.507507199996 2025-12-28,14:35:19.000,362,11117505,-795,0,1766932518,15095.040337499995,130.19947497000248,50704.36077768 2025-12-28,14:35:20.000,362,11117477,-795,0,1766932519,15095.07401905,130.1642293199984,50704.45161024 2025-12-28,14:35:21.000,362,11117499,-795,0,1766932520,15095.05381012,130.14308193000033,50704.46558448001 2025-12-28,14:35:22.000,362,11117513,-795,0,1766932521,15095.01339226,130.09373802000482,50704.45161024 2025-12-28,14:35:23.000,362,11117530,-795,0,1766932522,15095.020128569995,130.0655415000001,50704.45859736 2025-12-28,14:35:24.000,362,11117510,-675,0,1766932523,15094.94602915999,130.03734498000267,50704.52846856 2025-12-28,14:35:25.000,362,11117461,-795,0,1766932524,15094.90561129999,130.0302958500033,50704.50052008 2025-12-28,14:35:26.000,362,11117486,-795,0,1766932525,15094.86519343999,130.0514432400014,50704.52148144 2025-12-28,14:35:27.000,362,11117490,-795,0,1766932526,15094.818039269994,130.07963975999883,50704.51449432001 2025-12-28,14:35:28.000,362,11117474,-795,0,1766932527,15094.797830339994,130.07963975999883,50704.51449432001 2025-12-28,14:35:29.000,362,11117517,-795,0,1766932528,15094.676576759994,130.10078715000418,50704.4027004 2025-12-28,14:35:30.000,362,11117493,-795,0,1766932529,15094.710258309999,130.12193454000226,50704.493532960005 2025-12-28,14:35:31.000,362,11117499,-795,0,1766932530,15094.629422589998,130.18537671000377,50704.51449432001 2025-12-28,14:35:32.000,362,11117495,-795,0,1766932531,15094.615949969993,130.19947497000248,50704.46558448001 2025-12-28,14:35:33.000,362,11117503,-795,0,1766932532,15094.602477349988,130.22767148999992,50704.444623120005 2025-12-28,14:35:34.000,362,11117524,-795,0,1766932533,15094.602477349988,130.32635930999822,50704.50052008 2025-12-28,14:35:35.000,362,11117506,-795,0,1766932534,15094.629422589998,130.3616049600023,50704.507507199996 2025-12-28,14:35:36.000,362,11117544,-675,0,1766932535,15094.642895209989,130.40389973999845,50704.50052008 2025-12-28,14:35:37.000,362,11117490,-795,0,1766932536,15094.636158899993,130.4250471300038,50704.48654584001 2025-12-28,14:35:38.000,362,11117495,-795,0,1766932537,15094.676576759994,130.45324365000124,50704.45161024 2025-12-28,14:35:39.000,362,11117484,-795,0,1766932538,15094.669840449998,130.49553843000467,50704.26994512001 2025-12-28,14:35:40.000,362,11117518,-795,0,1766932539,15094.770885099999,130.49553843000467,50704.31186784 2025-12-28,14:35:41.000,362,11117528,-715,0,1766932540,15094.87192975,130.47439103999932,50704.41667464001 2025-12-28,14:35:42.000,362,11117505,-795,0,1766932541,15094.898874989995,130.48144016999868,50704.374751920004 2025-12-28,14:35:43.000,362,11117501,-795,0,1766932542,15094.98644701999,130.44619452000188,50704.507507199996 2025-12-28,14:35:44.000,362,11117540,-795,0,1766932543,15095.060546429995,130.4109488699978,50704.444623120005 2025-12-28,14:35:45.000,362,11117534,-795,0,1766932544,15095.11443691,130.4109488699978,50704.42366176 2025-12-28,14:35:46.000,362,11117497,-635,0,1766932545,15095.18853631999,130.3968506099991,50704.30488072 2025-12-28,14:35:47.000,362,11117521,-795,0,1766932546,15095.289580969991,130.34750670000358,50704.36776480001 2025-12-28,14:35:48.000,362,11117508,-795,0,1766932547,15095.303053589996,130.2981627900008,50704.31186784 2025-12-28,14:35:49.000,362,11117442,-795,0,1766932548,15095.336735140001,130.25586801000463,50704.17911256001 2025-12-28,14:35:50.000,362,11117516,-795,0,1766932549,15095.424307169997,130.20652410000184,50704.25597088 2025-12-28,14:35:51.000,362,11117508,-675,0,1766932550,15095.457988720002,130.2135732300012,50704.276932240005 2025-12-28,14:35:52.000,362,11117529,-795,0,1766932551,15095.491670269992,130.15718018999905,50704.31186784 2025-12-28,14:35:53.000,362,11117479,-755,0,1766932552,15095.484933959997,130.17127844999777,50704.31885496001 2025-12-28,14:35:54.000,362,11117526,-795,0,1766932553,15095.484933959997,130.1501310599997,50704.276932240005 2025-12-28,14:35:55.000,362,11117491,-795,0,1766932554,15095.457988720002,130.10078715000418,50704.276932240005 2025-12-28,14:35:56.000,362,11117474,-795,0,1766932555,15095.417570860001,130.10078715000418,50704.34680344001 2025-12-28,14:35:57.000,362,11117538,-795,0,1766932556,15095.383889309996,130.13603280000098,50704.339816319996 2025-12-28,14:35:58.000,362,11117465,-795,0,1766932557,15095.296317280001,130.10783628000354,50704.29789360001 2025-12-28,14:35:59.000,362,11117460,-795,0,1766932558,15095.21548156,130.1501310599997,50704.14417696 2025-12-28,14:36:00.000,362,11117491,-795,0,1766932559,15095.14811845999,130.22062236000056,50704.30488072 2025-12-28,14:36:01.000,362,11117508,-795,0,1766932560,15095.06728273999,130.24176974999864,50704.35379056 2025-12-28,14:36:02.000,362,11117482,-795,0,1766932561,15094.91234761,130.31931017999887,50704.31186784 2025-12-28,14:36:03.000,362,11117520,-675,0,1766932562,15094.87192975,130.40389973999845,50704.36077768 2025-12-28,14:36:04.000,362,11117491,-795,0,1766932563,15094.797830339994,130.44619452000188,50704.4027004 2025-12-28,14:36:05.000,362,11117503,-795,0,1766932564,15094.737203549994,130.47439103999932,50704.40968752 2025-12-28,14:36:06.000,362,11117537,-795,0,1766932565,15094.683313069989,130.53078408000147,50704.47955872 2025-12-28,14:36:07.000,362,11117478,-795,0,1766932566,15094.622686279989,130.5589805999989,50704.46558448001 2025-12-28,14:36:08.000,362,11117480,-795,0,1766932567,15094.636158899993,130.62947189999977,50704.45161024 2025-12-28,14:36:09.000,362,11117470,-795,0,1766932568,15094.548586869998,130.63652102999913,50704.262958 2025-12-28,14:36:10.000,362,11117491,-795,0,1766932569,15094.622686279989,130.6717666800032,50704.38173904 2025-12-28,14:36:11.000,362,11117512,-795,0,1766932570,15094.656367829994,130.69996320000064,50704.395713280006 2025-12-28,14:36:12.000,362,11117517,-795,0,1766932571,15094.743939859989,130.67881581000256,50704.40968752 2025-12-28,14:36:13.000,362,11117507,-795,0,1766932572,15094.818039269994,130.71406145999936,50704.4027004 2025-12-28,14:36:14.000,362,11117492,-715,0,1766932573,15094.898874989995,130.67881581000256,50704.36776480001 2025-12-28,14:36:15.000,362,11117554,-795,0,1766932574,15094.99318333,130.65061928999785,50704.38173904 2025-12-28,14:36:16.000,362,11117508,-795,0,1766932575,15095.080755359995,130.6224227700004,50704.34680344001 2025-12-28,14:36:17.000,362,11117511,-795,0,1766932576,15095.181800009996,130.6083245100017,50704.35379056 2025-12-28,14:36:18.000,362,11117541,-795,0,1766932577,15095.20874524999,130.53783321000083,50704.34680344001 2025-12-28,14:36:19.000,362,11117526,-795,0,1766932578,15095.222217869996,130.48848929999804,50704.21404816 2025-12-28,14:36:20.000,362,11117544,-795,0,1766932579,15095.336735140001,130.4109488699978,50704.30488072 2025-12-28,14:36:21.000,362,11117513,-795,0,1766932580,15095.356944070001,130.3968506099991,50704.339816319996 2025-12-28,14:36:22.000,362,11117520,-795,0,1766932581,15095.343471449996,130.31931017999887,50704.3328292 2025-12-28,14:36:23.000,362,11117500,-795,0,1766932582,15095.343471449996,130.26996627000335,50704.36077768 2025-12-28,14:36:24.000,362,11117509,-795,0,1766932583,15095.356944070001,130.25586801000463,50704.35379056 2025-12-28,14:36:25.000,362,11117515,-635,0,1766932584,15095.316526210001,130.25586801000463,50704.29090648 2025-12-28,14:36:26.000,362,11117537,-795,0,1766932585,15095.289580969991,130.19947497000248,50704.35379056 2025-12-28,14:36:27.000,362,11117568,-715,0,1766932586,15095.27610835,130.22062236000056,50704.35379056 2025-12-28,14:36:28.000,362,11117451,-795,0,1766932587,15095.222217869996,130.20652410000184,50704.34680344001 2025-12-28,14:36:29.000,362,11117502,-795,0,1766932588,15095.06728273999,130.1642293199984,50704.23500952 2025-12-28,14:36:30.000,362,11117496,-795,0,1766932589,15095.03360119,130.1783275800044,50704.444623120005 2025-12-28,14:36:31.000,362,11117527,-795,0,1766932590,15094.96623808999,130.19947497000248,50704.41667464001 2025-12-28,14:36:32.000,362,11117526,-795,0,1766932591,15094.858457129994,130.17127844999777,50704.42366176 2025-12-28,14:36:33.000,362,11117509,-795,0,1766932592,15094.78435771999,130.248818879998,50704.41667464001 2025-12-28,14:36:34.000,362,11117519,-795,0,1766932593,15094.723730929989,130.22767148999992,50704.41667464001 2025-12-28,14:36:35.000,362,11117520,-795,0,1766932594,15094.642895209989,130.262917140004,50704.4027004 2025-12-28,14:36:36.000,362,11117526,-795,0,1766932595,15094.582268419988,130.26996627000335,50704.36776480001 2025-12-28,14:36:37.000,362,11117519,-795,0,1766932596,15094.535114249993,130.30521192000015,50704.35379056 2025-12-28,14:36:38.000,362,11117519,-795,0,1766932597,15094.474487459993,130.31931017999887,50704.4027004 2025-12-28,14:36:39.000,362,11117531,-795,0,1766932598,15094.400388050002,130.31931017999887,50704.23500952 2025-12-28,14:36:40.000,362,11117525,-795,0,1766932599,15094.474487459993,130.34750670000358,50704.43064888 2025-12-28,14:36:41.000,362,11117499,-795,0,1766932600,15094.501432699988,130.34750670000358,50704.42366176 2025-12-28,14:36:42.000,362,11117496,-795,0,1766932601,15094.508169009998,130.33340844000486,50704.45161024 2025-12-28,14:36:43.000,362,11117495,-795,0,1766932602,15094.487960079998,130.3122610499995,50704.41667464001 2025-12-28,14:36:44.000,362,11117532,-795,0,1766932603,15094.501432699988,130.28406453000207,50704.38173904 2025-12-28,14:36:45.000,362,11117549,-795,0,1766932604,15094.461014840002,130.2770154000027,50704.35379056 2025-12-28,14:36:46.000,362,11117524,-635,0,1766932605,15094.461014840002,130.25586801000463,50704.3328292 2025-12-28,14:36:47.000,362,11117500,-795,0,1766932606,15094.481223770003,130.24176974999864,50704.36776480001 2025-12-28,14:36:48.000,362,11117513,-635,0,1766932607,15094.501432699988,130.2135732300012,50704.36077768 2025-12-28,14:36:49.000,362,11117464,-795,0,1766932608,15094.440805910002,130.20652410000184,50704.26994512001 2025-12-28,14:36:50.000,362,11117510,-795,0,1766932609,15094.501432699988,130.22062236000056,50704.34680344001 2025-12-28,14:36:51.000,362,11117524,-795,0,1766932610,15094.487960079998,130.24176974999864,50704.3328292 2025-12-28,14:36:52.000,362,11117537,-795,0,1766932611,15094.461014840002,130.248818879998,50704.29090648 2025-12-28,14:36:53.000,362,11117506,-795,0,1766932612,15094.440805910002,130.2770154000027,50704.262958 2025-12-28,14:36:54.000,362,11117513,-795,0,1766932613,15094.380179120002,130.26996627000335,50704.276932240005 2025-12-28,14:36:55.000,362,11117534,-795,0,1766932614,15094.359970190002,130.29111366000143,50704.29789360001 2025-12-28,14:36:56.000,362,11117489,-795,0,1766932615,15094.366706499997,130.31931017999887,50704.30488072 2025-12-28,14:36:57.000,362,11117517,-795,0,1766932616,15094.312816019992,130.35455583000294,50704.38173904 2025-12-28,14:36:58.000,362,11117514,-755,0,1766932617,15094.272398159992,130.3968506099991,50704.31186784 2025-12-28,14:36:59.000,362,11117518,-795,0,1766932618,15094.238716610002,130.34750670000358,50704.15116408001 2025-12-28,14:37:00.000,362,11117486,-795,0,1766932619,15094.292607089992,130.40389973999845,50704.29789360001 2025-12-28,14:37:01.000,362,11117483,-795,0,1766932620,15094.326288639997,130.43914539000252,50704.325842080005 2025-12-28,14:37:02.000,362,11117518,-595,0,1766932621,15094.326288639997,130.48848929999804,50704.34680344001 2025-12-28,14:37:03.000,362,11117508,-795,0,1766932622,15094.339761260002,130.49553843000467,50704.29789360001 2025-12-28,14:37:04.000,362,11117530,-795,0,1766932623,15094.292607089992,130.53783321000083,50704.26994512001 2025-12-28,14:37:05.000,362,11117471,-795,0,1766932624,15094.346497569997,130.54488234000019,50704.3328292 2025-12-28,14:37:06.000,362,11117519,-795,0,1766932625,15094.306079709997,130.6083245100017,50704.25597088 2025-12-28,14:37:07.000,362,11117514,-795,0,1766932626,15094.326288639997,130.63652102999913,50704.34680344001 2025-12-28,14:37:08.000,362,11117527,-795,0,1766932627,15094.319552330002,130.62947189999977,50704.325842080005 2025-12-28,14:37:09.000,362,11117547,-795,0,1766932628,15094.211771369992,130.6717666800032,50704.16513832 2025-12-28,14:37:10.000,362,11117512,-795,0,1766932629,15094.285870779997,130.65061928999785,50704.3328292 2025-12-28,14:37:11.000,362,11117488,-795,0,1766932630,15094.279134470002,130.6717666800032,50704.38173904 2025-12-28,14:37:12.000,362,11117524,-795,0,1766932631,15094.231980299992,130.6083245100017,50704.38872616001 2025-12-28,14:37:13.000,362,11117501,-795,0,1766932632,15094.184826129997,130.65061928999785,50704.35379056 2025-12-28,14:37:14.000,362,11117514,-795,0,1766932633,15094.137671960001,130.67881581000256,50704.38872616001 2025-12-28,14:37:15.000,362,11117527,-795,0,1766932634,15094.083781479996,130.69291407000128,50704.374751920004 2025-12-28,14:37:16.000,362,11117524,-795,0,1766932635,15094.029890999991,130.69291407000128,50704.325842080005 2025-12-28,14:37:17.000,362,11117505,-795,0,1766932636,15094.009682069991,130.69996320000064,50704.34680344001 2025-12-28,14:37:18.000,362,11117520,-795,0,1766932637,15093.93558266,130.69996320000064,50704.38173904 2025-12-28,14:37:19.000,362,11117517,-795,0,1766932638,15093.87495587,130.71406145999936,50704.29789360001 2025-12-28,14:37:20.000,362,11117495,-795,0,1766932639,15093.8951648,130.71406145999936,50704.41667464001 2025-12-28,14:37:21.000,362,11117512,-795,0,1766932640,15093.881692179995,130.71406145999936,50704.4027004 2025-12-28,14:37:22.000,362,11117502,-795,0,1766932641,15093.84801062999,130.68586494000192,50704.339816319996 2025-12-28,14:37:23.000,362,11117523,-795,0,1766932642,15093.86821955999,130.67881581000256,50704.395713280006 2025-12-28,14:37:24.000,362,11117530,-755,0,1766932643,15093.881692179995,130.69996320000064,50704.38872616001 2025-12-28,14:37:25.000,362,11117520,-795,0,1766932644,15093.8951648,130.72111058999872,50704.35379056 2025-12-28,14:37:26.000,362,11117503,-795,0,1766932645,15093.942318969996,130.72815971999808,50704.28391936 2025-12-28,14:37:27.000,362,11117520,-795,0,1766932646,15094.01641838,130.76340537000215,50704.262958 2025-12-28,14:37:28.000,362,11117516,-795,0,1766932647,15094.077045170001,130.77750363000087,50704.28391936 2025-12-28,14:37:29.000,362,11117512,-795,0,1766932648,15094.070308859991,130.72815971999808,50704.13020272001 2025-12-28,14:37:30.000,362,11117531,-795,0,1766932649,15094.225243989997,130.7563562400028,50704.31885496001 2025-12-28,14:37:31.000,362,11117519,-715,0,1766932650,15094.265661849997,130.7563562400028,50704.34680344001 2025-12-28,14:37:32.000,362,11117484,-795,0,1766932651,15094.366706499997,130.76340537000215,50704.24199664 2025-12-28,14:37:33.000,362,11117503,-795,0,1766932652,15094.434069599993,130.72111058999872,50704.22103528001 2025-12-28,14:37:34.000,362,11117540,-675,0,1766932653,15094.494696389993,130.71406145999936,50704.28391936 2025-12-28,14:37:35.000,362,11117528,-795,0,1766932654,15094.535114249993,130.74930711000343,50704.17911256001 2025-12-28,14:37:36.000,362,11117517,-795,0,1766932655,15094.582268419988,130.72111058999872,50704.20007392001 2025-12-28,14:37:37.000,362,11117531,-795,0,1766932656,15094.582268419988,130.72815971999808,50704.158151200005 2025-12-28,14:37:38.000,362,11117519,-675,0,1766932657,15094.595741039993,130.67881581000256,50704.158151200005 2025-12-28,14:37:39.000,362,11117541,-795,0,1766932658,15094.555323179993,130.62947189999977,50704.07430576 2025-12-28,14:37:40.000,362,11117515,-755,0,1766932659,15094.548586869998,130.65061928999785,50704.11622848 2025-12-28,14:37:41.000,362,11117534,-795,0,1766932660,15094.541850559988,130.6224227700004,50704.13718984 2025-12-28,14:37:42.000,362,11117532,-795,0,1766932661,15094.487960079998,130.58717712000362,50704.11622848 2025-12-28,14:37:43.000,362,11117519,-795,0,1766932662,15094.427333289997,130.53783321000083,50704.10225424001 2025-12-28,14:37:44.000,362,11117510,-795,0,1766932663,15094.380179120002,130.53783321000083,50704.15116408001 2025-12-28,14:37:45.000,362,11117529,-795,0,1766932664,15094.339761260002,130.54488234000019,50704.09526712 2025-12-28,14:37:46.000,362,11117500,-795,0,1766932665,15094.333024949992,130.49553843000467,50704.13020272001 2025-12-28,14:37:47.000,362,11117551,-795,0,1766932666,15094.319552330002,130.48144016999868,50704.18609968 2025-12-28,14:37:48.000,362,11117517,-795,0,1766932667,15094.285870779997,130.5096366900034,50704.172125439996 2025-12-28,14:37:49.000,362,11117534,-795,0,1766932668,15094.238716610002,130.4602927800006,50704.09526712 2025-12-28,14:37:50.000,362,11117517,-795,0,1766932669,15094.252189229992,130.4602927800006,50704.17911256001 2025-12-28,14:37:51.000,362,11117531,-795,0,1766932670,15094.292607089992,130.46734190999996,50704.17911256001 2025-12-28,14:37:52.000,362,11117523,-795,0,1766932671,15094.285870779997,130.5096366900034,50704.172125439996 2025-12-28,14:37:53.000,362,11117540,-795,0,1766932672,15094.359970190002,130.4602927800006,50704.11622848 2025-12-28,14:37:54.000,362,11117522,-795,0,1766932673,15094.359970190002,130.48848929999804,50704.060331520006 2025-12-28,14:37:55.000,362,11117518,-715,0,1766932674,15094.373442809992,130.48848929999804,50704.11622848 2025-12-28,14:37:56.000,362,11117508,-795,0,1766932675,15094.427333289997,130.45324365000124,50704.13020272001 2025-12-28,14:37:57.000,362,11117562,-795,0,1766932676,15094.609213659998,130.36865409000166,50704.09526712 2025-12-28,14:37:58.000,362,11117537,-795,0,1766932677,15094.676576759994,130.34750670000358,50704.10225424001 2025-12-28,14:37:59.000,362,11117550,-795,0,1766932678,15094.723730929989,130.28406453000207,50703.96251184001 2025-12-28,14:38:00.000,362,11117539,-795,0,1766932679,15094.86519343999,130.25586801000463,50704.039370160004 2025-12-28,14:38:01.000,362,11117535,-795,0,1766932680,15094.89213868,130.20652410000184,50704.06731864 2025-12-28,14:38:02.000,362,11117558,-795,0,1766932681,15094.92582022999,130.1783275800044,50704.07430576 2025-12-28,14:38:03.000,362,11117544,-795,0,1766932682,15094.959501779995,130.09373802000482,50704.1232156 2025-12-28,14:38:04.000,362,11117528,-795,0,1766932683,15094.919083919995,130.04439411000203,50704.08828 2025-12-28,14:38:05.000,362,11117521,-795,0,1766932684,15094.878666059994,130.0020993299986,50704.06731864 2025-12-28,14:38:06.000,362,11117552,-795,0,1766932685,15094.84498450999,129.94570629000373,50704.109241360005 2025-12-28,14:38:07.000,362,11117544,-795,0,1766932686,15094.797830339994,129.89636238000094,50704.10225424001 2025-12-28,14:38:08.000,362,11117516,-795,0,1766932687,15094.676576759994,129.91750976999901,50704.04635728 2025-12-28,14:38:09.000,362,11117516,-795,0,1766932688,15094.562059489988,129.88226412000222,50703.99744744 2025-12-28,14:38:10.000,362,11117533,-795,0,1766932689,15094.508169009998,129.91750976999901,50704.04635728 2025-12-28,14:38:11.000,362,11117541,-795,0,1766932690,15094.427333289997,129.9527554200031,50704.01142168001 2025-12-28,14:38:12.000,362,11117532,-795,0,1766932691,15094.373442809992,129.9527554200031,50704.13020272001 2025-12-28,14:38:13.000,362,11117520,-795,0,1766932692,15094.299343400002,130.0161975900046,50704.07430576 2025-12-28,14:38:14.000,362,11117517,-795,0,1766932693,15094.279134470002,129.99505019999924,50704.14417696 2025-12-28,14:38:15.000,362,11117492,-795,0,1766932694,15094.299343400002,130.00914845999796,50704.1930868 2025-12-28,14:38:16.000,362,11117572,-795,0,1766932695,15094.319552330002,130.04439411000203,50704.13020272001 2025-12-28,14:38:17.000,362,11117571,-795,0,1766932696,15094.319552330002,130.02324672000395,50704.109241360005 2025-12-28,14:38:18.000,362,11117544,-795,0,1766932697,15094.312816019992,130.0020993299986,50704.11622848 2025-12-28,14:38:19.000,362,11117536,-795,0,1766932698,15094.299343400002,129.98095194000052,50703.89962776 2025-12-28,14:38:20.000,362,11117540,-795,0,1766932699,15094.359970190002,129.99505019999924,50704.10225424001 2025-12-28,14:38:21.000,362,11117523,-795,0,1766932700,15094.353233879992,129.95980455000245,50704.01142168001 2025-12-28,14:38:22.000,362,11117512,-795,0,1766932701,15094.353233879992,129.93865716000437,50704.02539592 2025-12-28,14:38:23.000,362,11117512,-795,0,1766932702,15094.393651739992,129.88931325000158,50704.1232156 2025-12-28,14:38:24.000,362,11117529,-795,0,1766932703,15094.366706499997,129.87521499000286,50704.04635728 2025-12-28,14:38:25.000,362,11117508,-795,0,1766932704,15094.346497569997,129.8399693399988,50704.039370160004 2025-12-28,14:38:26.000,362,11117551,-795,0,1766932705,15094.319552330002,129.81177282000135,50703.97648608 2025-12-28,14:38:27.000,362,11117520,-635,0,1766932706,15094.299343400002,129.8188219500007,50703.990460320005 2025-12-28,14:38:28.000,362,11117523,-795,0,1766932707,15094.353233879992,129.804723690002,50703.990460320005 2025-12-28,14:38:29.000,362,11117518,-795,0,1766932708,15094.319552330002,129.73423239000113,50703.822769440005 2025-12-28,14:38:30.000,362,11117522,-795,0,1766932709,15094.373442809992,129.73423239000113,50703.95552472 2025-12-28,14:38:31.000,362,11117505,-795,0,1766932710,15094.454278529993,129.7060358700037,50703.96949896 2025-12-28,14:38:32.000,362,11117478,-795,0,1766932711,15094.481223770003,129.71308500000305,50703.96251184001 2025-12-28,14:38:33.000,362,11117523,-795,0,1766932712,15094.541850559988,129.6919376099977,50703.941550480005 2025-12-28,14:38:34.000,362,11117510,-795,0,1766932713,15094.568795799998,129.67079021999962,50703.86469216001 2025-12-28,14:38:35.000,362,11117518,-795,0,1766932714,15094.595741039993,129.6919376099977,50703.85071792 2025-12-28,14:38:36.000,362,11117542,-795,0,1766932715,15094.622686279989,129.6566919600009,50703.89962776 2025-12-28,14:38:37.000,362,11117516,-715,0,1766932716,15094.642895209989,129.64964283000154,50703.92757624 2025-12-28,14:38:38.000,362,11117517,-755,0,1766932717,15094.629422589998,129.67079021999962,50703.85071792 2025-12-28,14:38:39.000,362,11117478,-795,0,1766932718,15094.541850559988,129.67079021999962,50703.66206568 2025-12-28,14:38:40.000,362,11117526,-795,0,1766932719,15094.548586869998,129.7553797799992,50703.84373080001 2025-12-28,14:38:41.000,362,11117451,-795,0,1766932720,15094.454278529993,129.76947803999792,50703.90661488 2025-12-28,14:38:42.000,362,11117523,-795,0,1766932721,15094.380179120002,129.78357630000392,50703.91360200001 2025-12-28,14:38:43.000,362,11117496,-795,0,1766932722,15094.272398159992,129.8399693399988,50703.92757624 2025-12-28,14:38:44.000,362,11117566,-795,0,1766932723,15094.157880890001,129.8681658600035,50703.92757624 2025-12-28,14:38:45.000,362,11117506,-795,0,1766932724,15094.043363619996,129.9034115100003,50703.89962776 2025-12-28,14:38:46.000,362,11117509,-795,0,1766932725,15093.97600052,129.93160802999773,50703.941550480005 2025-12-28,14:38:47.000,362,11117569,-795,0,1766932726,15093.88842848999,130.0020993299986,50703.97648608 2025-12-28,14:38:48.000,362,11117537,-795,0,1766932727,15093.85474694,130.00914845999796,50703.9485376 2025-12-28,14:38:49.000,362,11117500,-795,0,1766932728,15093.78738383999,130.02324672000395,50703.822769440005 2025-12-28,14:38:50.000,362,11117542,-795,0,1766932729,15093.88842848999,130.0514432400014,50704.01142168001 2025-12-28,14:38:51.000,362,11117535,-795,0,1766932730,15093.901901109995,130.10783628000354,50704.0184088 2025-12-28,14:38:52.000,362,11117541,-795,0,1766932731,15093.92884634999,130.07963975999883,50703.941550480005 2025-12-28,14:38:53.000,362,11117526,-795,0,1766932732,15093.96926420999,130.0866888899982,50703.91360200001 2025-12-28,14:38:54.000,362,11117538,-795,0,1766932733,15094.002945759996,130.09373802000482,50703.892640640006 2025-12-28,14:38:55.000,362,11117519,-795,0,1766932734,15094.097254100001,130.1148854100029,50703.91360200001 2025-12-28,14:38:56.000,362,11117534,-795,0,1766932735,15094.117463030001,130.09373802000482,50703.93456336001 2025-12-28,14:38:57.000,362,11117521,-795,0,1766932736,15094.151144579992,130.12898367000162,50703.86469216001 2025-12-28,14:38:58.000,362,11117482,-795,0,1766932737,15094.178089820001,130.13603280000098,50703.836743679996 2025-12-28,14:38:59.000,362,11117522,-795,0,1766932738,15094.083781479996,130.13603280000098,50703.75289824 2025-12-28,14:39:00.000,362,11117526,-715,0,1766932739,15094.103990409996,130.1501310599997,50703.892640640006 2025-12-28,14:39:01.000,362,11117515,-635,0,1766932740,15094.083781479996,130.1501310599997,50703.86469216001 2025-12-28,14:39:02.000,362,11117552,-715,0,1766932741,15094.063572549996,130.1642293199984,50703.85071792 2025-12-28,14:39:03.000,362,11117504,-795,0,1766932742,15094.063572549996,130.13603280000098,50703.86469216001 2025-12-28,14:39:04.000,362,11117541,-795,0,1766932743,15094.070308859991,130.13603280000098,50703.84373080001 2025-12-28,14:39:05.000,362,11117487,-795,0,1766932744,15094.070308859991,130.10078715000418,50703.8786664 2025-12-28,14:39:06.000,362,11117524,-795,0,1766932745,15094.063572549996,130.07963975999883,50703.836743679996 2025-12-28,14:39:07.000,362,11117515,-795,0,1766932746,15094.043363619996,130.02324672000395,50703.822769440005 2025-12-28,14:39:08.000,362,11117504,-795,0,1766932747,15094.083781479996,130.00914845999796,50703.84373080001 2025-12-28,14:39:09.000,362,11117514,-795,0,1766932748,15094.043363619996,130.00914845999796,50703.75289824 2025-12-28,14:39:10.000,362,11117574,-795,0,1766932749,15094.130935649991,129.98800106999988,50703.80180808 2025-12-28,14:39:11.000,362,11117510,-795,0,1766932750,15094.117463030001,129.99505019999924,50703.81578232001 2025-12-28,14:39:12.000,362,11117516,-795,0,1766932751,15094.097254100001,129.93865716000437,50703.79482096001 2025-12-28,14:39:13.000,362,11117501,-755,0,1766932752,15094.117463030001,129.93160802999773,50703.82975656 2025-12-28,14:39:14.000,362,11117507,-795,0,1766932753,15094.083781479996,129.91046063999966,50703.85770504 2025-12-28,14:39:15.000,362,11117531,-795,0,1766932754,15094.002945759996,129.93160802999773,50703.91360200001 2025-12-28,14:39:16.000,362,11117509,-755,0,1766932755,15093.94905527999,129.93160802999773,50703.88565352001 2025-12-28,14:39:17.000,362,11117520,-795,0,1766932756,15093.881692179995,129.95980455000245,50703.892640640006 2025-12-28,14:39:18.000,362,11117550,-795,0,1766932757,15093.841274319995,129.97390281000116,50703.88565352001 2025-12-28,14:39:19.000,362,11117527,-795,0,1766932758,15093.699811809995,129.97390281000116,50703.703988400004 2025-12-28,14:39:20.000,362,11117506,-715,0,1766932759,15093.77391122,129.98800106999988,50703.92058912 2025-12-28,14:39:21.000,362,11117504,-795,0,1766932760,15093.760438599995,130.00914845999796,50703.92058912 2025-12-28,14:39:22.000,362,11117479,-795,0,1766932761,15093.76717490999,130.00914845999796,50703.8786664 2025-12-28,14:39:23.000,362,11117504,-795,0,1766932762,15093.78738383999,130.00914845999796,50703.88565352001 2025-12-28,14:39:24.000,362,11117494,-795,0,1766932763,15093.84801062999,130.02324672000395,50703.85071792 2025-12-28,14:39:25.000,362,11117492,-795,0,1766932764,15093.80759276999,130.04439411000203,50703.78783384 2025-12-28,14:39:26.000,362,11117553,-795,0,1766932765,15093.87495587,130.00914845999796,50703.82975656 2025-12-28,14:39:27.000,362,11117514,-795,0,1766932766,15093.94905527999,130.03734498000267,50703.85071792 2025-12-28,14:39:28.000,362,11117536,-795,0,1766932767,15094.050099929991,130.04439411000203,50703.84373080001 2025-12-28,14:39:29.000,362,11117559,-795,0,1766932768,15094.070308859991,130.0514432400014,50703.71796264001 2025-12-28,14:39:30.000,362,11117551,-795,0,1766932769,15094.178089820001,130.0514432400014,50703.78783384 2025-12-28,14:39:31.000,362,11117523,-795,0,1766932770,15094.211771369992,130.0514432400014,50703.738924 2025-12-28,14:39:32.000,362,11117562,-795,0,1766932771,15094.231980299992,130.09373802000482,50703.724949760006 2025-12-28,14:39:33.000,362,11117546,-795,0,1766932772,15094.245452919997,130.14308193000033,50703.724949760006 2025-12-28,14:39:34.000,362,11117514,-795,0,1766932773,15094.171353509992,130.13603280000098,50703.703988400004 2025-12-28,14:39:35.000,362,11117517,-795,0,1766932774,15094.164617199996,130.18537671000377,50703.773859600005 2025-12-28,14:39:36.000,362,11117499,-795,0,1766932775,15094.124199339996,130.24176974999864,50703.703988400004 2025-12-28,14:39:37.000,362,11117437,-795,0,1766932776,15094.063572549996,130.2770154000027,50703.73193688 2025-12-28,14:39:38.000,362,11117549,-795,0,1766932777,15093.94905527999,130.2770154000027,50703.64110432 2025-12-28,14:39:39.000,362,11117517,-795,0,1766932778,15093.88842848999,130.30521192000015,50703.57822024001 2025-12-28,14:39:40.000,362,11117510,-795,0,1766932779,15093.901901109995,130.3616049600023,50703.703988400004 2025-12-28,14:39:41.000,362,11117530,-795,0,1766932780,15093.88842848999,130.36865409000166,50703.703988400004 2025-12-28,14:39:42.000,362,11117484,-795,0,1766932781,15093.88842848999,130.4250471300038,50703.71796264001 2025-12-28,14:39:43.000,362,11117474,-795,0,1766932782,15093.93558266,130.43209626000316,50703.738924 2025-12-28,14:39:44.000,362,11117536,-795,0,1766932783,15093.99620945,130.5096366900034,50703.69001416 2025-12-28,14:39:45.000,362,11117514,-795,0,1766932784,15093.99620945,130.50258756000403,50703.69700128001 2025-12-28,14:39:46.000,362,11117504,-795,0,1766932785,15094.01641838,130.5589805999989,50703.6341172 2025-12-28,14:39:47.000,362,11117486,-795,0,1766932786,15094.043363619996,130.6435701599985,50703.669052799996 2025-12-28,14:39:48.000,362,11117498,-795,0,1766932787,15094.070308859991,130.74225798000407,50703.73193688 2025-12-28,14:39:49.000,362,11117521,-795,0,1766932788,15093.982736829996,130.8197984100043,50703.51533616 2025-12-28,14:39:50.000,362,11117538,-795,0,1766932789,15093.99620945,130.91143710000324,50703.67603992001 2025-12-28,14:39:51.000,362,11117487,-795,0,1766932790,15093.982736829996,131.04537056999834,50703.62713008001 2025-12-28,14:39:52.000,362,11117504,-795,0,1766932791,15093.942318969996,131.12291099999857,50703.606168720005 2025-12-28,14:39:53.000,362,11117524,-755,0,1766932792,15093.8951648,131.24979534000158,50703.64110432 2025-12-28,14:39:54.000,362,11117488,-795,0,1766932793,15093.91537373,131.3484831599999,50703.61315584 2025-12-28,14:39:55.000,362,11117530,-795,0,1766932794,15093.92884634999,131.43307271999947,50703.64809144001 2025-12-28,14:39:56.000,362,11117471,-795,0,1766932795,15093.96926420999,131.48241663000226,50703.64110432 2025-12-28,14:39:57.000,362,11117500,-795,0,1766932796,15094.029890999991,131.50356402000034,50703.64809144001 2025-12-28,14:39:58.000,362,11117513,-795,0,1766932797,15094.050099929991,131.50356402000034,50703.64110432 2025-12-28,14:39:59.000,362,11117524,-795,0,1766932798,15094.124199339996,131.53176053999778,50703.45245208 2025-12-28,14:40:00.000,362,11117550,-795,0,1766932799,15094.265661849997,131.60225183999864,50703.61315584 2025-12-28,14:40:01.000,362,11117515,-795,0,1766932800,15094.359970190002,131.609300969998,50703.655078560005 2025-12-28,14:40:02.000,362,11117491,-795,0,1766932801,15094.514905319993,131.5740553200012,50703.655078560005 2025-12-28,14:40:03.000,362,11117527,-795,0,1766932802,15094.676576759994,131.5740553200012,50703.61315584 2025-12-28,14:40:04.000,362,11117516,-795,0,1766932803,15094.84498450999,131.4753675000029,50703.64110432 2025-12-28,14:40:05.000,362,11117457,-795,0,1766932804,15094.9729744,131.4119253300014,50703.62014296 2025-12-28,14:40:06.000,362,11117519,-795,0,1766932805,15095.09422798,131.3625814199986,50703.59918160001 2025-12-28,14:40:07.000,362,11117552,-795,0,1766932806,15095.25589942,131.28504098999838,50703.59918160001 2025-12-28,14:40:08.000,362,11117540,-795,0,1766932807,15095.363680379996,131.2145496900048,50703.62713008001 2025-12-28,14:40:09.000,362,11117529,-795,0,1766932808,15095.377153000001,131.17225491000136,50703.48040056001 2025-12-28,14:40:10.000,362,11117522,-795,0,1766932809,15095.471461339992,131.10881273999985,50703.51533616 2025-12-28,14:40:11.000,362,11117542,-795,0,1766932810,15095.525351819997,131.03127230999962,50703.51533616 2025-12-28,14:40:12.000,362,11117529,-795,0,1766932811,15095.498406580002,131.03832143999898,50703.55027176001 2025-12-28,14:40:13.000,362,11117551,-795,0,1766932812,15095.437779790002,130.9819284000041,50703.487387680005 2025-12-28,14:40:14.000,362,11117555,-795,0,1766932813,15095.350207759991,130.9537318799994,50703.487387680005 2025-12-28,14:40:15.000,362,11117523,-795,0,1766932814,15095.269372039991,130.99602666000283,50703.45245208 2025-12-28,14:40:16.000,362,11117559,-795,0,1766932815,15095.20874524999,130.9819284000041,50703.487387680005 2025-12-28,14:40:17.000,362,11117505,-795,0,1766932816,15095.100964289995,130.97487927000475,50703.46642632 2025-12-28,14:40:18.000,362,11117540,-795,0,1766932817,15095.020128569995,131.02422318000026,50703.487387680005 2025-12-28,14:40:19.000,362,11117530,-795,0,1766932818,15094.93255654,131.03127230999962,50703.45245208 2025-12-28,14:40:20.000,362,11117554,-795,0,1766932819,15094.93255654,131.09471448000113,50703.536297520004 2025-12-28,14:40:21.000,362,11117536,-795,0,1766932820,15094.88540236999,131.12996012999793,50703.564246 2025-12-28,14:40:22.000,362,11117525,-795,0,1766932821,15094.91234761,131.165205780002,50703.54328464 2025-12-28,14:40:23.000,362,11117552,-795,0,1766932822,15094.93255654,131.20750055999815,50703.61315584 2025-12-28,14:40:24.000,362,11117536,-795,0,1766932823,15094.999919639995,131.27094272999966,50703.57822024001 2025-12-28,14:40:25.000,362,11117545,-795,0,1766932824,15095.100964289995,131.33438490000117,50703.55027176001 2025-12-28,14:40:26.000,362,11117526,-795,0,1766932825,15095.16832738999,131.35553228999925,50703.50834904001 2025-12-28,14:40:27.000,362,11117522,-795,0,1766932826,15095.249163109991,131.36963054999796,50703.52931040001 2025-12-28,14:40:28.000,362,11117490,-795,0,1766932827,15095.329998829991,131.39782707000268,50703.45245208 2025-12-28,14:40:29.000,362,11117527,-795,0,1766932828,15095.356944070001,131.4471709799982,50703.31270968001 2025-12-28,14:40:30.000,362,11117518,-795,0,1766932829,15095.471461339992,131.44012184999883,50703.45943920001 2025-12-28,14:40:31.000,362,11117459,-795,0,1766932830,15095.585978609997,131.4753675000029,50703.45943920001 2025-12-28,14:40:32.000,362,11117567,-635,0,1766932831,15095.666814329998,131.50356402000034,50703.48040056001 2025-12-28,14:40:33.000,362,11117549,-795,0,1766932832,15095.774595289993,131.48946576000162,50703.487387680005 2025-12-28,14:40:34.000,362,11117520,-795,0,1766932833,15095.855431009993,131.5106131499997,50703.438477840005 2025-12-28,14:40:35.000,362,11117518,-795,0,1766932834,15095.956475659994,131.5106131499997,50703.45943920001 2025-12-28,14:40:36.000,362,11117533,-795,0,1766932835,15096.077729239994,131.48946576000162,50703.46642632 2025-12-28,14:40:37.000,362,11117532,-795,0,1766932836,15096.138356029995,131.46831837000354,50703.51533616 2025-12-28,14:40:38.000,362,11117534,-795,0,1766932837,15096.24613698999,131.45422011000483,50703.438477840005 2025-12-28,14:40:39.000,362,11117540,-795,0,1766932838,15096.24613698999,131.36963054999796,50703.2847612 2025-12-28,14:40:40.000,362,11117530,-755,0,1766932839,15096.401072119996,131.3132375100031,50703.39655512 2025-12-28,14:40:41.000,362,11117524,-795,0,1766932840,15096.49538046,131.25684447000094,50703.39655512 2025-12-28,14:40:42.000,362,11117566,-795,0,1766932841,15096.609897729992,131.19340229999943,50703.38258088001 2025-12-28,14:40:43.000,362,11117531,-795,0,1766932842,15096.764832859997,131.07356709000305,50703.3546324 2025-12-28,14:40:44.000,362,11117478,-795,0,1766932843,15096.859141200002,130.94668275000004,50703.368606640004 2025-12-28,14:40:45.000,362,11117520,-795,0,1766932844,15096.973658469993,130.86209319000045,50703.37559376 2025-12-28,14:40:46.000,362,11117554,-795,0,1766932845,15097.014076329993,130.7352088500047,50703.37559376 2025-12-28,14:40:47.000,362,11117500,-795,0,1766932846,15097.088175739998,130.58012799000426,50703.44546496 2025-12-28,14:40:48.000,362,11117507,-795,0,1766932847,15097.108384669998,130.46734190999996,50703.45943920001 2025-12-28,14:40:49.000,362,11117538,-795,0,1766932848,15097.027548949998,130.32635930999822,50703.27777408 2025-12-28,14:40:50.000,362,11117533,-795,0,1766932849,15097.034285259993,130.22062236000056,50703.40354224 2025-12-28,14:40:51.000,362,11117551,-795,0,1766932850,15096.993867399993,130.13603280000098,50703.46642632 2025-12-28,14:40:52.000,362,11117527,-795,0,1766932851,15096.939976919988,130.02324672000395,50703.45245208 2025-12-28,14:40:53.000,362,11117519,-795,0,1766932852,15096.845668579997,129.94570629000373,50703.45943920001 2025-12-28,14:40:54.000,362,11117536,-795,0,1766932853,15096.737887620002,129.91750976999901,50703.43149072001 2025-12-28,14:40:55.000,362,11117533,-795,0,1766932854,15096.704206069997,129.88931325000158,50703.41751648 2025-12-28,14:40:56.000,362,11117519,-755,0,1766932855,15096.616634040001,129.83292020999943,50703.487387680005 2025-12-28,14:40:57.000,362,11117509,-795,0,1766932856,15096.623370349997,129.78357630000392,50703.44546496 2025-12-28,14:40:58.000,362,11117528,-755,0,1766932857,15096.508853079991,129.76242890999856,50703.52931040001 2025-12-28,14:40:59.000,362,11117473,-795,0,1766932858,15096.38759949999,129.7553797799992,50703.368606640004 2025-12-28,14:41:00.000,362,11117416,-795,0,1766932859,15096.441489979996,129.76947803999792,50703.564246 2025-12-28,14:41:01.000,362,11117547,-795,0,1766932860,15096.39433581,129.76947803999792,50703.6341172 2025-12-28,14:41:02.000,362,11117562,-795,0,1766932861,15096.36739056999,129.77652717000456,50703.58520736 2025-12-28,14:41:03.000,362,11117492,-755,0,1766932862,15096.38759949999,129.74833064999984,50703.557258880006 2025-12-28,14:41:04.000,362,11117510,-795,0,1766932863,15096.40780842999,129.7553797799992,50703.6341172 2025-12-28,14:41:05.000,362,11117521,-795,0,1766932864,15096.461698909996,129.6919376099977,50703.59918160001 2025-12-28,14:41:06.000,362,11117533,-675,0,1766932865,15096.461698909996,129.63554457000282,50703.62713008001 2025-12-28,14:41:07.000,362,11117528,-795,0,1766932866,15096.535798320001,129.56505327000195,50703.6341172 2025-12-28,14:41:08.000,362,11117526,-795,0,1766932867,15096.603161419996,129.4452180599983,50703.557258880006 2025-12-28,14:41:09.000,362,11117515,-795,0,1766932868,15096.683997139997,129.35357936999935,50703.41751648 2025-12-28,14:41:10.000,362,11117535,-795,0,1766932869,15096.825459649997,129.21964590000425,50703.51533616 2025-12-28,14:41:11.000,362,11117546,-795,0,1766932870,15096.939976919988,129.0998106900006,50703.52232328 2025-12-28,14:41:12.000,362,11117556,-795,0,1766932871,15097.014076329993,128.96587721999822,50703.55027176001 2025-12-28,14:41:13.000,362,11117521,-755,0,1766932872,15097.108384669998,128.86014027000056,50703.59219448 2025-12-28,14:41:14.000,362,11117523,-795,0,1766932873,15097.128593599999,128.77555071000097,50703.59918160001 2025-12-28,14:41:15.000,362,11117520,-795,0,1766932874,15097.148802529999,128.67686289000267,50703.58520736 2025-12-28,14:41:16.000,362,11117516,-675,0,1766932875,15097.135329909994,128.61342072000116,50703.61315584 2025-12-28,14:41:17.000,362,11117516,-795,0,1766932876,15097.081439429989,128.53588029000093,50703.59219448 2025-12-28,14:41:18.000,362,11117535,-795,0,1766932877,15096.993867399993,128.5217820300022,50703.55027176001 2025-12-28,14:41:19.000,362,11117511,-795,0,1766932878,15096.811987029992,128.51473290000285,50703.319696800005 2025-12-28,14:41:20.000,362,11117514,-675,0,1766932879,15096.798514410002,128.5076837700035,50703.57123312 2025-12-28,14:41:21.000,362,11117557,-795,0,1766932880,15096.643579279997,128.54997854999965,50703.557258880006 2025-12-28,14:41:22.000,362,11117536,-635,0,1766932881,15096.569479869991,128.557027679999,50703.564246 2025-12-28,14:41:23.000,362,11117546,-795,0,1766932882,15096.468435219991,128.61342072000116,50703.557258880006 2025-12-28,14:41:24.000,362,11117493,-795,0,1766932883,15096.33370902,128.61342072000116,50703.59219448 2025-12-28,14:41:25.000,362,11117520,-795,0,1766932884,15096.22592805999,128.66276463000395,50703.564246 2025-12-28,14:41:26.000,362,11117535,-795,0,1766932885,15096.12488340999,128.71210853999946,50703.61315584 2025-12-28,14:41:27.000,362,11117519,-795,0,1766932886,15096.050784,128.73325593000482,50703.655078560005 2025-12-28,14:41:28.000,362,11117485,-795,0,1766932887,15096.010366139999,128.7544033200029,50703.62014296 2025-12-28,14:41:29.000,362,11117497,-315,0,1766932888,15095.916057799994,128.7544033200029,50703.333671039996 2025-12-28,14:41:30.000,362,11117469,-795,0,1766932889,15096.037311379994,128.78259984000033,50703.724949760006 2025-12-28,14:41:31.000,362,11117509,-795,0,1766932890,15096.08446554999,128.74030506000418,50703.71097552 2025-12-28,14:41:32.000,362,11117537,-675,0,1766932891,15096.11141079,128.7544033200029,50703.75289824 2025-12-28,14:41:33.000,362,11117550,-715,0,1766932892,15096.2528733,128.74030506000418,50703.75289824 2025-12-28,14:41:34.000,362,11117507,-795,0,1766932893,15096.33370902,128.68391202000203,50703.69700128001 2025-12-28,14:41:35.000,362,11117523,-795,0,1766932894,15096.47517153,128.61342072000116,50703.75988536 2025-12-28,14:41:36.000,362,11117524,-795,0,1766932895,15096.643579279997,128.6063715900018,50703.69001416 2025-12-28,14:41:37.000,362,11117522,-795,0,1766932896,15096.724414999997,128.51473290000285,50703.6341172 2025-12-28,14:41:38.000,362,11117527,-795,0,1766932897,15096.859141200002,128.46538899000006,50703.66206568 2025-12-28,14:41:39.000,362,11117520,-795,0,1766932898,15096.852404889993,128.43719247000263,50703.45943920001 2025-12-28,14:41:40.000,362,11117535,-795,0,1766932899,15096.966922159998,128.3948976899992,50703.59219448 2025-12-28,14:41:41.000,362,11117501,-795,0,1766932900,15096.973658469993,128.3596520400024,50703.6341172 2025-12-28,14:41:42.000,362,11117538,-795,0,1766932901,15097.014076329993,128.35260291000304,50703.62014296 2025-12-28,14:41:43.000,362,11117522,-755,0,1766932902,15097.007340019998,128.32440638999833,50703.61315584 2025-12-28,14:41:44.000,362,11117513,-795,0,1766932903,15096.953449539993,128.3103081299996,50703.59918160001 2025-12-28,14:41:45.000,362,11117520,-795,0,1766932904,15096.872613819993,128.25391509000474,50703.66206568 2025-12-28,14:41:46.000,362,11117505,-795,0,1766932905,15096.798514410002,128.22571857000003,50703.61315584 2025-12-28,14:41:47.000,362,11117514,-795,0,1766932906,15096.751360239992,128.21866944000067,50703.703988400004 2025-12-28,14:41:48.000,362,11117506,-795,0,1766932907,15096.697469760002,128.16932552999788,50703.69001416 2025-12-28,14:41:49.000,362,11117523,-795,0,1766932908,15096.562743559996,128.14112901000044,50703.4943748 2025-12-28,14:41:50.000,362,11117501,-795,0,1766932909,15096.535798320001,128.05653945000086,50703.669052799996 2025-12-28,14:41:51.000,362,11117485,-795,0,1766932910,15096.502116769996,127.98604814999999,50703.822769440005 2025-12-28,14:41:52.000,362,11117538,-795,0,1766932911,15096.428017359991,127.89440946000104,50703.8087952 2025-12-28,14:41:53.000,362,11117537,-795,0,1766932912,15096.39433581,127.81686903000082,50703.73193688 2025-12-28,14:41:54.000,362,11117488,-795,0,1766932913,15096.380863189996,127.78867251000338,50703.78084672 2025-12-28,14:41:55.000,362,11117443,-795,0,1766932914,15096.33370902,127.73932860000059,50703.86469216001 2025-12-28,14:41:56.000,362,11117497,-795,0,1766932915,15096.340445329995,127.66883729999972,50703.92757624 2025-12-28,14:41:57.000,362,11117509,-795,0,1766932916,15096.320236399995,127.58424774000014,50703.91360200001 2025-12-28,14:41:58.000,362,11117515,-795,0,1766932917,15096.360654259995,127.54900209000334,50703.93456336001 2025-12-28,14:41:59.000,362,11117518,-795,0,1766932918,15096.300027469995,127.49260905000119,50703.74591112001 2025-12-28,14:42:00.000,362,11117483,-795,0,1766932919,15096.39433581,127.49965818000055,50703.81578232001 2025-12-28,14:42:01.000,362,11117498,-795,0,1766932920,15096.421281049996,127.4573634000044,50703.8786664 2025-12-28,14:42:02.000,362,11117490,-795,0,1766932921,15096.47517153,127.42916687999968,50703.773859600005 2025-12-28,14:42:03.000,362,11117497,-795,0,1766932922,15096.589688799992,127.33752819000074,50703.75289824 2025-12-28,14:42:04.000,362,11117516,-795,0,1766932923,15096.609897729992,127.3093316700033,50703.724949760006 2025-12-28,14:42:05.000,362,11117484,-795,0,1766932924,15096.650315589992,127.3093316700033,50703.69700128001 2025-12-28,14:42:06.000,362,11117536,-795,0,1766932925,15096.683997139997,127.28113514999859,50703.71097552 2025-12-28,14:42:07.000,362,11117538,-795,0,1766932926,15096.737887620002,127.26703688999987,50703.773859600005 2025-12-28,14:42:08.000,362,11117571,-675,0,1766932927,15096.744623929997,127.23179124000308,50703.69700128001 2025-12-28,14:42:09.000,362,11117544,-795,0,1766932928,15096.636842970001,127.20359471999836,50703.43149072001 2025-12-28,14:42:10.000,362,11117528,-795,0,1766932929,15096.690733449992,127.196545589999,50703.74591112001 2025-12-28,14:42:11.000,362,11117525,-795,0,1766932930,15096.663788209997,127.17539820000093,50703.69001416 2025-12-28,14:42:12.000,362,11117519,-755,0,1766932931,15096.609897729992,127.18244733000029,50703.738924 2025-12-28,14:42:13.000,362,11117488,-795,0,1766932932,15096.562743559996,127.17539820000093,50703.773859600005 2025-12-28,14:42:14.000,362,11117518,-795,0,1766932933,15096.515589390001,127.14720168000349,50703.75289824 2025-12-28,14:42:15.000,362,11117515,-795,0,1766932934,15096.481907839996,127.11900515999878,50703.78783384 2025-12-28,14:42:16.000,362,11117525,-795,0,1766932935,15096.39433581,127.04146472999855,50703.82975656 2025-12-28,14:42:17.000,362,11117500,-795,0,1766932936,15096.31350009,127.03441559999919,50703.85071792 2025-12-28,14:42:18.000,362,11117526,-795,0,1766932937,15096.24613698999,126.97802256000432,50703.75988536 2025-12-28,14:42:19.000,362,11117524,-795,0,1766932938,15096.16530126999,126.95687516999897,50703.62713008001 2025-12-28,14:42:20.000,362,11117481,-795,0,1766932939,15096.198982819995,126.95687516999897,50703.84373080001 2025-12-28,14:42:21.000,362,11117535,-795,0,1766932940,15096.20571912999,126.96392429999833,50703.88565352001 2025-12-28,14:42:22.000,362,11117539,-795,0,1766932941,15096.138356029995,126.98507169000368,50703.88565352001 2025-12-28,14:42:23.000,362,11117479,-795,0,1766932942,15096.118147099995,126.97802256000432,50703.892640640006 2025-12-28,14:42:24.000,362,11117492,-795,0,1766932943,15096.09120186,127.00621908000176,50703.8786664 2025-12-28,14:42:25.000,362,11117511,-795,0,1766932944,15096.10467447999,127.00621908000176,50703.892640640006 2025-12-28,14:42:26.000,362,11117509,-795,0,1766932945,15096.050784,126.99212082000304,50703.836743679996 2025-12-28,14:42:27.000,362,11117527,-755,0,1766932946,15096.057520309994,127.00621908000176,50703.88565352001 2025-12-28,14:42:28.000,362,11117559,-795,0,1766932947,15096.10467447999,127.03441559999919,50703.85770504 2025-12-28,14:42:29.000,362,11117520,-795,0,1766932948,15096.057520309994,127.00621908000176,50703.66206568 2025-12-28,14:42:30.000,362,11117510,-795,0,1766932949,15096.14509233999,127.01326821000112,50703.81578232001 2025-12-28,14:42:31.000,362,11117497,-795,0,1766932950,15096.118147099995,127.04146472999855,50703.82975656 2025-12-28,14:42:32.000,362,11117525,-675,0,1766932951,15096.178773889995,127.04851385999791,50703.76687248001 2025-12-28,14:42:33.000,362,11117502,-755,0,1766932952,15096.17203758,127.05556299000455,50703.74591112001 2025-12-28,14:42:34.000,362,11117538,-795,0,1766932953,15096.18551019999,127.05556299000455,50703.76687248001 2025-12-28,14:42:35.000,362,11117524,-755,0,1766932954,15096.198982819995,127.0978577700007,50703.75988536 2025-12-28,14:42:36.000,362,11117529,-795,0,1766932955,15096.19224651,127.0626121200039,50703.74591112001 2025-12-28,14:42:37.000,362,11117504,-795,0,1766932956,15096.198982819995,127.02736646999983,50703.79482096001 2025-12-28,14:42:38.000,362,11117507,-795,0,1766932957,15096.2528733,126.9991699500024,50703.76687248001 2025-12-28,14:42:39.000,362,11117504,-795,0,1766932958,15096.239400679995,127.02736646999983,50703.669052799996 2025-12-28,14:42:40.000,362,11117540,-795,0,1766932959,15096.34718163999,127.04146472999855,50703.76687248001 2025-12-28,14:42:41.000,362,11117509,-795,0,1766932960,15096.36739056999,127.04146472999855,50703.76687248001 2025-12-28,14:42:42.000,362,11117478,-755,0,1766932961,15096.33370902,126.9991699500024,50703.703988400004 2025-12-28,14:42:43.000,362,11117503,-755,0,1766932962,15096.320236399995,126.98507169000368,50703.69700128001 2025-12-28,14:42:44.000,362,11117491,-795,0,1766932963,15096.320236399995,126.98507169000368,50703.75988536 2025-12-28,14:42:45.000,362,11117510,-795,0,1766932964,15096.300027469995,126.9991699500024,50703.74591112001 2025-12-28,14:42:46.000,362,11117517,-795,0,1766932965,15096.279818539995,127.04851385999791,50703.71796264001 2025-12-28,14:42:47.000,362,11117532,-795,0,1766932966,15096.23266437,127.06966125000326,50703.75988536 2025-12-28,14:42:48.000,362,11117477,-795,0,1766932967,15096.22592805999,127.10490690000006,50703.724949760006 2025-12-28,14:42:49.000,362,11117527,-795,0,1766932968,15096.118147099995,127.12605428999814,50703.61315584 2025-12-28,14:42:50.000,362,11117535,-795,0,1766932969,15096.097938169994,127.16129994000221,50703.69001416 2025-12-28,14:42:51.000,362,11117513,-795,0,1766932970,15096.057520309994,127.25293863000115,50703.773859600005 2025-12-28,14:42:52.000,362,11117496,-795,0,1766932971,15096.010366139999,127.3093316700033,50703.75289824 2025-12-28,14:42:53.000,362,11117474,-795,0,1766932972,15095.963211969989,127.38687210000353,50703.773859600005 2025-12-28,14:42:54.000,362,11117507,-795,0,1766932973,15095.956475659994,127.43621600999904,50703.703988400004 2025-12-28,14:42:55.000,362,11117508,-795,0,1766932974,15095.929530419999,127.49260905000119,50703.78084672 2025-12-28,14:42:56.000,362,11117518,-795,0,1766932975,15095.956475659994,127.54900209000334,50703.81578232001 2025-12-28,14:42:57.000,362,11117515,-795,0,1766932976,15095.969948279999,127.61949339000421,50703.78783384 2025-12-28,14:42:58.000,362,11117500,-795,0,1766932977,15095.963211969989,127.64064078000229,50703.76687248001 2025-12-28,14:42:59.000,362,11117507,-795,0,1766932978,15095.916057799994,127.67588642999908,50703.68302704 2025-12-28,14:43:00.000,362,11117482,-795,0,1766932979,15096.037311379994,127.71818121000251,50703.85071792 2025-12-28,14:43:01.000,362,11117481,-795,0,1766932980,15096.07099293,127.72523034000187,50703.84373080001 2025-12-28,14:43:02.000,362,11117488,-795,0,1766932981,15096.08446554999,127.7040829500038,50703.871679280004 2025-12-28,14:43:03.000,362,11117528,-795,0,1766932982,15096.18551019999,127.72523034000187,50703.79482096001 2025-12-28,14:43:04.000,362,11117522,-795,0,1766932983,15096.219191749995,127.71818121000251,50703.81578232001 2025-12-28,14:43:05.000,362,11117513,-795,0,1766932984,15096.259609609995,127.73932860000059,50703.82975656 2025-12-28,14:43:06.000,362,11117481,-795,0,1766932985,15096.31350009,127.73932860000059,50703.79482096001 2025-12-28,14:43:07.000,362,11117519,-795,0,1766932986,15096.340445329995,127.7040829500038,50703.81578232001 2025-12-28,14:43:08.000,362,11117558,-795,0,1766932987,15096.360654259995,127.67588642999908,50703.78783384 2025-12-28,14:43:09.000,362,11117523,-795,0,1766932988,15096.38759949999,127.654739040001,50703.71097552 2025-12-28,14:43:10.000,362,11117528,-795,0,1766932989,15096.448226289991,127.61244426000485,50703.80180808 2025-12-28,14:43:11.000,362,11117489,-795,0,1766932990,15096.4549626,127.61244426000485,50703.80180808 2025-12-28,14:43:12.000,362,11117514,-795,0,1766932991,15096.468435219991,127.58424774000014,50703.75988536 2025-12-28,14:43:13.000,362,11117504,-795,0,1766932992,15096.488644149991,127.58424774000014,50703.79482096001 2025-12-28,14:43:14.000,362,11117530,-795,0,1766932993,15096.481907839996,127.59834599999886,50703.76687248001 2025-12-28,14:43:15.000,362,11117501,-795,0,1766932994,15096.529062009991,127.62654252000357,50703.75988536 2025-12-28,14:43:16.000,362,11117504,-795,0,1766932995,15096.569479869991,127.63359165000293,50703.80180808 2025-12-28,14:43:17.000,362,11117499,-795,0,1766932996,15096.582952489996,127.64064078000229,50703.79482096001 2025-12-28,14:43:18.000,362,11117504,-715,0,1766932997,15096.596425110001,127.63359165000293,50703.78783384 2025-12-28,14:43:19.000,362,11117513,-795,0,1766932998,15096.589688799992,127.67588642999908,50703.67603992001 2025-12-28,14:43:20.000,362,11117494,-795,0,1766932999,15096.663788209997,127.64768991000165,50703.76687248001 2025-12-28,14:43:21.000,362,11117516,-795,0,1766933000,15096.657051900002,127.64064078000229,50703.75988536 2025-12-28,14:43:22.000,362,11117480,-795,0,1766933001,15096.609897729992,127.654739040001,50703.80180808 2025-12-28,14:43:23.000,362,11117549,-795,0,1766933002,15096.589688799992,127.66178817000036,50703.773859600005 2025-12-28,14:43:24.000,362,11117524,-795,0,1766933003,15096.569479869991,127.66883729999972,50703.773859600005 2025-12-28,14:43:25.000,362,11117521,-795,0,1766933004,15096.508853079991,127.66883729999972,50703.76687248001 2025-12-28,14:43:26.000,362,11117512,-795,0,1766933005,15096.441489979996,127.64768991000165,50703.78783384 2025-12-28,14:43:27.000,362,11117522,-715,0,1766933006,15096.36739056999,127.69703382000444,50703.82975656 2025-12-28,14:43:28.000,362,11117499,-755,0,1766933007,15096.300027469995,127.73227947000123,50703.76687248001 2025-12-28,14:43:29.000,362,11117533,-795,0,1766933008,15096.158564959995,127.73227947000123,50703.59918160001 2025-12-28,14:43:30.000,362,11117498,-795,0,1766933009,15096.16530126999,127.76047598999867,50703.75988536 2025-12-28,14:43:31.000,362,11117533,-795,0,1766933010,15096.10467447999,127.79572164000274,50703.8087952 2025-12-28,14:43:32.000,362,11117498,-795,0,1766933011,15096.057520309994,127.78867251000338,50703.78084672 2025-12-28,14:43:33.000,362,11117479,-795,0,1766933012,15096.050784,127.82391816000018,50703.836743679996 2025-12-28,14:43:34.000,362,11117532,-795,0,1766933013,15096.02383875999,127.8380164199989,50703.81578232001 2025-12-28,14:43:35.000,362,11117522,-795,0,1766933014,15095.976684589994,127.87326207000297,50703.85770504 2025-12-28,14:43:36.000,362,11117522,-795,0,1766933015,15095.976684589994,127.89440946000104,50703.871679280004 2025-12-28,14:43:37.000,362,11117541,-795,0,1766933016,15095.996893519994,127.92260597999848,50703.871679280004 2025-12-28,14:43:38.000,362,11117517,-795,0,1766933017,15096.030575069999,127.92965510999784,50703.91360200001 2025-12-28,14:43:39.000,362,11117523,-795,0,1766933018,15095.956475659994,127.93670424000447,50703.68302704 2025-12-28,14:43:40.000,362,11117521,-635,0,1766933019,15096.010366139999,127.97899902000063,50703.85071792 2025-12-28,14:43:41.000,362,11117543,-795,0,1766933020,15096.06425661999,127.97899902000063,50703.82975656 2025-12-28,14:43:42.000,362,11117547,-595,0,1766933021,15096.050784,127.97194989000127,50703.78783384 2025-12-28,14:43:43.000,362,11117515,-795,0,1766933022,15096.097938169994,127.93670424000447,50703.82975656 2025-12-28,14:43:44.000,362,11117515,-795,0,1766933023,15096.12488340999,127.92260597999848,50703.79482096001 2025-12-28,14:43:45.000,362,11117516,-795,0,1766933024,15096.138356029995,127.87326207000297,50703.81578232001 2025-12-28,14:43:46.000,362,11117570,-675,0,1766933025,15096.219191749995,127.8662129400036,50703.76687248001 2025-12-28,14:43:47.000,362,11117531,-795,0,1766933026,15096.259609609995,127.8027707700021,50703.82975656 2025-12-28,14:43:48.000,362,11117530,-795,0,1766933027,15096.28655484999,127.74637772999995,50703.78084672 2025-12-28,14:43:49.000,362,11117541,-795,0,1766933028,15096.219191749995,127.68293555999844,50703.57123312 2025-12-28,14:43:50.000,362,11117491,-795,0,1766933029,15096.31350009,127.64064078000229,50703.74591112001 2025-12-28,14:43:51.000,362,11117520,-795,0,1766933030,15096.33370902,127.57719861000078,50703.773859600005 2025-12-28,14:43:52.000,362,11117511,-795,0,1766933031,15096.29329116,127.54900209000334,50703.74591112001 2025-12-28,14:43:53.000,362,11117488,-795,0,1766933032,15096.23266437,127.48555992000183,50703.73193688 2025-12-28,14:43:54.000,362,11117530,-795,0,1766933033,15096.19224651,127.49260905000119,50703.71796264001 2025-12-28,14:43:55.000,362,11117534,-795,0,1766933034,15096.138356029995,127.45031426999776,50703.75289824 2025-12-28,14:43:56.000,362,11117527,-795,0,1766933035,15096.07099293,127.47851079000247,50703.76687248001 2025-12-28,14:43:57.000,362,11117515,-795,0,1766933036,15096.037311379994,127.49260905000119,50703.738924 2025-12-28,14:43:58.000,362,11117497,-795,0,1766933037,15095.922794109989,127.49260905000119,50703.80180808 2025-12-28,14:43:59.000,362,11117567,-795,0,1766933038,15095.794804219993,127.57014948000142,50703.655078560005 2025-12-28,14:44:00.000,362,11117533,-795,0,1766933039,15095.761122669988,127.59834599999886,50703.8087952 2025-12-28,14:44:01.000,362,11117583,-795,0,1766933040,15095.687023259998,127.62654252000357,50703.773859600005 2025-12-28,14:44:02.000,362,11117538,-795,0,1766933041,15095.606187539997,127.7040829500038,50703.75289824 2025-12-28,14:44:03.000,362,11117504,-795,0,1766933042,15095.532088129992,127.84506554999825,50703.76687248001 2025-12-28,14:44:04.000,362,11117516,-795,0,1766933043,15095.444516099997,127.88736033000168,50703.773859600005 2025-12-28,14:44:05.000,362,11117520,-795,0,1766933044,15095.417570860001,127.98604814999999,50703.724949760006 2025-12-28,14:44:06.000,362,11117516,-795,0,1766933045,15095.329998829991,128.07063770999957,50703.773859600005 2025-12-28,14:44:07.000,362,11117514,-795,0,1766933046,15095.370416689992,128.15522726999916,50703.822769440005 2025-12-28,14:44:08.000,362,11117503,-795,0,1766933047,15095.303053589996,128.22571857000003,50703.81578232001 2025-12-28,14:44:09.000,362,11117509,-715,0,1766933048,15095.27610835,128.30325900000025,50703.69001416 2025-12-28,14:44:10.000,362,11117499,-755,0,1766933049,15095.363680379996,128.2962098700009,50703.85071792 2025-12-28,14:44:11.000,362,11117516,-715,0,1766933050,15095.444516099997,128.36670117000176,50703.8087952 2025-12-28,14:44:12.000,362,11117468,-795,0,1766933051,15095.532088129992,128.36670117000176,50703.81578232001 2025-12-28,14:44:13.000,362,11117513,-795,0,1766933052,15095.606187539997,128.32440638999833,50703.76687248001 2025-12-28,14:44:14.000,362,11117562,-795,0,1766933053,15095.693759569993,128.32440638999833,50703.69001416 2025-12-28,14:44:15.000,362,11117525,-795,0,1766933054,15095.835222079993,128.28916074000153,50703.75289824 2025-12-28,14:44:16.000,362,11117533,-795,0,1766933055,15095.855431009993,128.23276769999939,50703.724949760006 2025-12-28,14:44:17.000,362,11117520,-795,0,1766933056,15095.929530419999,128.1763746600045,50703.69001416 2025-12-28,14:44:18.000,362,11117481,-795,0,1766933057,15095.990157209999,128.07063770999957,50703.59219448 2025-12-28,14:44:19.000,362,11117532,-795,0,1766933058,15095.949739349999,128.02129380000406,50703.50834904001 2025-12-28,14:44:20.000,362,11117532,-715,0,1766933059,15095.943003039989,127.93670424000447,50703.62014296 2025-12-28,14:44:21.000,362,11117527,-795,0,1766933060,15095.956475659994,127.9014585900004,50703.6341172 2025-12-28,14:44:22.000,362,11117491,-755,0,1766933061,15095.929530419999,127.82391816000018,50703.669052799996 2025-12-28,14:44:23.000,362,11117506,-755,0,1766933062,15095.889112559998,127.77457425000466,50703.59219448 2025-12-28,14:44:24.000,362,11117523,-715,0,1766933063,15095.808276839998,127.73932860000059,50703.606168720005 2025-12-28,14:44:25.000,362,11117524,-795,0,1766933064,15095.781331599988,127.71818121000251,50703.59219448 2025-12-28,14:44:26.000,362,11117547,-795,0,1766933065,15095.653341709993,127.68293555999844,50703.59219448 2025-12-28,14:44:27.000,362,11117501,-795,0,1766933066,15095.619660160002,127.68293555999844,50703.68302704 2025-12-28,14:44:28.000,362,11117519,-795,0,1766933067,15095.599451230002,127.72523034000187,50703.655078560005 2025-12-28,14:44:29.000,362,11117521,-795,0,1766933068,15095.424307169997,127.73932860000059,50703.50834904001 2025-12-28,14:44:30.000,362,11117544,-715,0,1766933069,15095.451252409992,127.78162338000402,50703.68302704 2025-12-28,14:44:31.000,362,11117519,-795,0,1766933070,15095.383889309996,127.84506554999825,50703.71796264001 2025-12-28,14:44:32.000,362,11117531,-795,0,1766933071,15095.370416689992,127.92965510999784,50703.78084672 2025-12-28,14:44:33.000,362,11117512,-795,0,1766933072,15095.383889309996,127.95785163000255,50703.67603992001 2025-12-28,14:44:34.000,362,11117537,-795,0,1766933073,15095.303053589996,128.0142446700047,50703.703988400004 2025-12-28,14:44:35.000,362,11117517,-795,0,1766933074,15095.336735140001,128.06358858000021,50703.67603992001 2025-12-28,14:44:36.000,362,11117535,-795,0,1766933075,15095.296317280001,128.13407988000108,50703.74591112001 2025-12-28,14:44:37.000,362,11117540,-795,0,1766933076,15095.356944070001,128.16932552999788,50703.67603992001 2025-12-28,14:44:38.000,362,11117489,-635,0,1766933077,15095.356944070001,128.22571857000003,50703.62014296 2025-12-28,14:44:39.000,362,11117527,-795,0,1766933078,15095.303053589996,128.22571857000003,50703.54328464 2025-12-28,14:44:40.000,362,11117542,-795,0,1766933079,15095.424307169997,128.25391509000474,50703.669052799996 2025-12-28,14:44:41.000,362,11117469,-795,0,1766933080,15095.457988720002,128.23981682999874,50703.68302704 2025-12-28,14:44:42.000,362,11117544,-795,0,1766933081,15095.565769679997,128.2609642200041,50703.64809144001 2025-12-28,14:44:43.000,362,11117531,-795,0,1766933082,15095.626396469997,128.28211161000218,50703.57822024001 2025-12-28,14:44:44.000,362,11117503,-795,0,1766933083,15095.639869090002,128.2609642200041,50703.64110432 2025-12-28,14:44:45.000,362,11117534,-795,0,1766933084,15095.713968499993,128.2609642200041,50703.64809144001 2025-12-28,14:44:46.000,362,11117547,-715,0,1766933085,15095.707232189998,128.2609642200041,50703.59918160001 2025-12-28,14:44:47.000,362,11117521,-795,0,1766933086,15095.734177429993,128.28211161000218,50703.58520736 2025-12-28,14:44:48.000,362,11117530,-795,0,1766933087,15095.747650049998,128.2962098700009,50703.57822024001 2025-12-28,14:44:49.000,362,11117561,-795,0,1766933088,15095.700495879988,128.25391509000474,50703.61315584 2025-12-28,14:44:50.000,362,11117559,-795,0,1766933089,15095.700495879988,128.30325900000025,50703.655078560005 2025-12-28,14:44:51.000,362,11117522,-795,0,1766933090,15095.700495879988,128.33850465000432,50703.6341172 2025-12-28,14:44:52.000,362,11117516,-795,0,1766933091,15095.673550639993,128.35260291000304,50703.59918160001 2025-12-28,14:44:53.000,362,11117498,-795,0,1766933092,15095.687023259998,128.32440638999833,50703.61315584 2025-12-28,14:44:54.000,362,11117563,-795,0,1766933093,15095.666814329998,128.3314555199977,50703.57123312 2025-12-28,14:44:55.000,362,11117568,-715,0,1766933094,15095.646605399997,128.28211161000218,50703.59219448 2025-12-28,14:44:56.000,362,11117524,-755,0,1766933095,15095.639869090002,128.25391509000474,50703.655078560005 2025-12-28,14:44:57.000,362,11117516,-795,0,1766933096,15095.653341709993,128.20457118000195,50703.669052799996 2025-12-28,14:44:58.000,362,11117555,-795,0,1766933097,15095.639869090002,128.1763746600045,50703.69001416 2025-12-28,14:44:59.000,362,11117553,-715,0,1766933098,15095.606187539997,128.10588336000365,50703.54328464 2025-12-28,14:45:00.000,362,11117567,-795,0,1766933099,15095.713968499993,128.14112901000044,50703.69001416 2025-12-28,14:45:01.000,362,11117552,-795,0,1766933100,15095.720704809988,128.09178509999765,50703.68302704 2025-12-28,14:45:02.000,362,11117598,-795,0,1766933101,15095.788067909998,128.05653945000086,50703.64809144001 2025-12-28,14:45:03.000,362,11117568,-795,0,1766933102,15095.808276839998,128.0494903200015,50703.64809144001 2025-12-28,14:45:04.000,362,11117531,-795,0,1766933103,15095.841958389989,128.02834293000342,50703.655078560005 2025-12-28,14:45:05.000,362,11117548,-795,0,1766933104,15095.808276839998,128.02834293000342,50703.501361919996 2025-12-28,14:45:06.000,362,11117546,-795,0,1766933105,15095.815013149993,128.05653945000086,50703.536297520004 2025-12-28,14:45:07.000,362,11117546,-795,0,1766933106,15095.841958389989,128.0988342300043,50703.55027176001 2025-12-28,14:45:08.000,362,11117518,-795,0,1766933107,15095.794804219993,128.112932490003,50703.58520736 2025-12-28,14:45:09.000,362,11117473,-795,0,1766933108,15095.740913739988,128.13407988000108,50703.29873544 2025-12-28,14:45:10.000,362,11117541,-795,0,1766933109,15095.754386359993,128.15522726999916,50703.47341344 2025-12-28,14:45:11.000,362,11117521,-795,0,1766933110,15095.680286950002,128.1975220500026,50703.47341344 2025-12-28,14:45:12.000,362,11117555,-795,0,1766933111,15095.700495879988,128.1975220500026,50703.4943748 2025-12-28,14:45:13.000,362,11117499,-795,0,1766933112,15095.687023259998,128.20457118000195,50703.45943920001 2025-12-28,14:45:14.000,362,11117544,-795,0,1766933113,15095.680286950002,128.2468659599981,50703.46642632 2025-12-28,14:45:15.000,362,11117549,-795,0,1766933114,15095.693759569993,128.23981682999874,50703.4943748 2025-12-28,14:45:16.000,362,11117531,-795,0,1766933115,15095.666814329998,128.23981682999874,50703.46642632 2025-12-28,14:45:17.000,362,11117561,-795,0,1766933116,15095.707232189998,128.23276769999939,50703.51533616 2025-12-28,14:45:18.000,362,11117514,-795,0,1766933117,15095.727441119998,128.21866944000067,50703.52931040001 2025-12-28,14:45:19.000,362,11117552,-755,0,1766933118,15095.734177429993,128.2116203100013,50703.389568000006 2025-12-28,14:45:20.000,362,11117575,-795,0,1766933119,15095.781331599988,128.16227639999852,50703.54328464 2025-12-28,14:45:21.000,362,11117535,-795,0,1766933120,15095.801540529988,128.14112901000044,50703.57123312 2025-12-28,14:45:22.000,362,11117563,-795,0,1766933121,15095.815013149993,128.05653945000086,50703.52931040001 2025-12-28,14:45:23.000,362,11117545,-795,0,1766933122,15095.895848869994,127.97194989000127,50703.59918160001 2025-12-28,14:45:24.000,362,11117539,-795,0,1766933123,15095.936266729994,127.97194989000127,50703.606168720005 2025-12-28,14:45:25.000,362,11117565,-795,0,1766933124,15095.895848869994,127.91555684999912,50703.606168720005 2025-12-28,14:45:26.000,362,11117525,-795,0,1766933125,15095.889112559998,127.82391816000018,50703.55027176001 2025-12-28,14:45:27.000,362,11117495,-795,0,1766933126,15095.909321489999,127.78867251000338,50703.58520736 2025-12-28,14:45:28.000,362,11117525,-795,0,1766933127,15095.868903629998,127.7040829500038,50703.62014296 2025-12-28,14:45:29.000,362,11117542,-795,0,1766933128,15095.740913739988,127.654739040001,50703.43149072001 2025-12-28,14:45:30.000,362,11117558,-795,0,1766933129,15095.794804219993,127.61949339000421,50703.50834904001 2025-12-28,14:45:31.000,362,11117515,-795,0,1766933130,15095.761122669988,127.58424774000014,50703.50834904001 2025-12-28,14:45:32.000,362,11117513,-795,0,1766933131,15095.727441119998,127.64064078000229,50703.54328464 2025-12-28,14:45:33.000,362,11117515,-675,0,1766933132,15095.680286950002,127.62654252000357,50703.52931040001 2025-12-28,14:45:34.000,362,11117528,-795,0,1766933133,15095.680286950002,127.61949339000421,50703.57822024001 2025-12-28,14:45:35.000,362,11117544,-795,0,1766933134,15095.606187539997,127.63359165000293,50703.501361919996 2025-12-28,14:45:36.000,362,11117535,-795,0,1766933135,15095.565769679997,127.68293555999844,50703.59219448 2025-12-28,14:45:37.000,362,11117487,-635,0,1766933136,15095.538824440002,127.6899846899978,50703.58520736 2025-12-28,14:45:38.000,362,11117558,-795,0,1766933137,15095.491670269992,127.71113208000315,50703.59219448 2025-12-28,14:45:39.000,362,11117534,-795,0,1766933138,15095.444516099997,127.74637772999995,50703.48040056001 2025-12-28,14:45:40.000,362,11117541,-795,0,1766933139,15095.444516099997,127.83096728999953,50703.54328464 2025-12-28,14:45:41.000,362,11117528,-795,0,1766933140,15095.431043479992,127.8662129400036,50703.54328464 2025-12-28,14:45:42.000,362,11117535,-795,0,1766933141,15095.404098239997,127.88736033000168,50703.48040056001 2025-12-28,14:45:43.000,362,11117548,-795,0,1766933142,15095.383889309996,127.92965510999784,50703.55027176001 2025-12-28,14:45:44.000,362,11117531,-795,0,1766933143,15095.383889309996,127.94375337000383,50703.564246 2025-12-28,14:45:45.000,362,11117531,-795,0,1766933144,15095.370416689992,127.95080250000319,50703.50834904001 2025-12-28,14:45:46.000,362,11117540,-795,0,1766933145,15095.350207759991,127.97899902000063,50703.45245208 2025-12-28,14:45:47.000,362,11117537,-795,0,1766933146,15095.383889309996,127.96490076000191,50703.52232328 2025-12-28,14:45:48.000,362,11117527,-795,0,1766933147,15095.424307169997,128.05653945000086,50703.557258880006 2025-12-28,14:45:49.000,362,11117531,-795,0,1766933148,15095.383889309996,128.02129380000406,50703.40354224 2025-12-28,14:45:50.000,362,11117579,-795,0,1766933149,15095.431043479992,128.0001464099987,50703.48040056001 2025-12-28,14:45:51.000,362,11117521,-795,0,1766933150,15095.498406580002,128.0142446700047,50703.501361919996 2025-12-28,14:45:52.000,362,11117558,-795,0,1766933151,15095.491670269992,127.97899902000063,50703.52931040001 2025-12-28,14:45:53.000,362,11117512,-795,0,1766933152,15095.505142889997,127.95785163000255,50703.536297520004 2025-12-28,14:45:54.000,362,11117521,-795,0,1766933153,15095.491670269992,127.92260597999848,50703.501361919996 2025-12-28,14:45:55.000,362,11117519,-795,0,1766933154,15095.545560749997,127.92260597999848,50703.536297520004 2025-12-28,14:45:56.000,362,11117538,-795,0,1766933155,15095.572505989992,127.92260597999848,50703.59918160001 2025-12-28,14:45:57.000,362,11117538,-675,0,1766933156,15095.538824440002,127.88736033000168,50703.52232328 2025-12-28,14:45:58.000,362,11117534,-795,0,1766933157,15095.484933959997,127.8380164199989,50703.4943748 2025-12-28,14:45:59.000,362,11117578,-755,0,1766933158,15095.471461339992,127.82391816000018,50703.37559376 2025-12-28,14:46:00.000,362,11117560,-795,0,1766933159,15095.457988720002,127.78162338000402,50703.51533616 2025-12-28,14:46:01.000,362,11117534,-795,0,1766933160,15095.390625619992,127.74637772999995,50703.48040056001 2025-12-28,14:46:02.000,362,11117506,-795,0,1766933161,15095.323262519996,127.71818121000251,50703.46642632 2025-12-28,14:46:03.000,362,11117539,-795,0,1766933162,15095.296317280001,127.72523034000187,50703.59219448 2025-12-28,14:46:04.000,362,11117513,-795,0,1766933163,15095.222217869996,127.67588642999908,50703.59918160001 2025-12-28,14:46:05.000,362,11117494,-635,0,1766933164,15095.161591079996,127.68293555999844,50703.606168720005 2025-12-28,14:46:06.000,362,11117527,-795,0,1766933165,15095.06728273999,127.6899846899978,50703.52931040001 2025-12-28,14:46:07.000,362,11117533,-795,0,1766933166,15095.02686487999,127.68293555999844,50703.57822024001 2025-12-28,14:46:08.000,362,11117517,-795,0,1766933167,15095.02686487999,127.71113208000315,50703.54328464 2025-12-28,14:46:09.000,362,11117527,-795,0,1766933168,15094.94602915999,127.7040829500038,50703.41751648 2025-12-28,14:46:10.000,362,11117526,-715,0,1766933169,15094.9729744,127.72523034000187,50703.487387680005 2025-12-28,14:46:11.000,362,11117507,-795,0,1766933170,15094.96623808999,127.73227947000123,50703.52931040001 2025-12-28,14:46:12.000,362,11117532,-795,0,1766933171,15094.91234761,127.74637772999995,50703.51533616 2025-12-28,14:46:13.000,362,11117505,-795,0,1766933172,15094.88540236999,127.80981990000146,50703.57822024001 2025-12-28,14:46:14.000,362,11117540,-755,0,1766933173,15094.86519343999,127.8662129400036,50703.55027176001 2025-12-28,14:46:15.000,362,11117524,-795,0,1766933174,15094.86519343999,127.9014585900004,50703.59219448 2025-12-28,14:46:16.000,362,11117571,-795,0,1766933175,15094.80456664999,127.92260597999848,50703.54328464 2025-12-28,14:46:17.000,362,11117524,-795,0,1766933176,15094.770885099999,127.95080250000319,50703.51533616 2025-12-28,14:46:18.000,362,11117529,-795,0,1766933177,15094.710258309999,127.98604814999999,50703.501361919996 2025-12-28,14:46:19.000,362,11117517,-795,0,1766933178,15094.676576759994,128.02129380000406,50703.438477840005 2025-12-28,14:46:20.000,362,11117537,-795,0,1766933179,15094.683313069989,128.05653945000086,50703.536297520004 2025-12-28,14:46:21.000,362,11117521,-795,0,1766933180,15094.676576759994,128.07768683999893,50703.50834904001 2025-12-28,14:46:22.000,362,11117566,-795,0,1766933181,15094.663104139989,128.112932490003,50703.41751648 2025-12-28,14:46:23.000,362,11117522,-795,0,1766933182,15094.663104139989,128.1481781399998,50703.50834904001 2025-12-28,14:46:24.000,362,11117523,-795,0,1766933183,15094.669840449998,128.20457118000195,50703.59918160001 2025-12-28,14:46:25.000,362,11117556,-755,0,1766933184,15094.656367829994,128.21866944000067,50703.57822024001 2025-12-28,14:46:26.000,362,11117535,-795,0,1766933185,15094.656367829994,128.2468659599981,50703.50834904001 2025-12-28,14:46:27.000,362,11117565,-795,0,1766933186,15094.615949969993,128.2609642200041,50703.564246 2025-12-28,14:46:28.000,362,11117539,-795,0,1766933187,15094.642895209989,128.33850465000432,50703.57123312 2025-12-28,14:46:29.000,362,11117487,-795,0,1766933188,15094.548586869998,128.35260291000304,50703.47341344 2025-12-28,14:46:30.000,362,11117535,-795,0,1766933189,15094.582268419988,128.40899594999792,50703.557258880006 2025-12-28,14:46:31.000,362,11117513,-795,0,1766933190,15094.609213659998,128.4583398600007,50703.557258880006 2025-12-28,14:46:32.000,362,11117525,-795,0,1766933191,15094.568795799998,128.46538899000006,50703.57822024001 2025-12-28,14:46:33.000,362,11117526,-795,0,1766933192,15094.609213659998,128.53588029000093,50703.52931040001 2025-12-28,14:46:34.000,362,11117524,-795,0,1766933193,15094.575532109993,128.56407680999837,50703.52232328 2025-12-28,14:46:35.000,362,11117534,-795,0,1766933194,15094.609213659998,128.62046985000052,50703.4943748 2025-12-28,14:46:36.000,362,11117558,-795,0,1766933195,15094.548586869998,128.63456810999924,50703.54328464 2025-12-28,14:46:37.000,362,11117534,-795,0,1766933196,15094.535114249993,128.67686289000267,50703.4943748 2025-12-28,14:46:38.000,362,11117508,-795,0,1766933197,15094.548586869998,128.71210853999946,50703.46642632 2025-12-28,14:46:39.000,362,11117512,-795,0,1766933198,15094.501432699988,128.73325593000482,50703.38258088001 2025-12-28,14:46:40.000,362,11117530,-795,0,1766933199,15094.541850559988,128.76145245000225,50703.50834904001 2025-12-28,14:46:41.000,362,11117529,-795,0,1766933200,15094.528377939998,128.76145245000225,50703.52232328 2025-12-28,14:46:42.000,362,11117548,-795,0,1766933201,15094.535114249993,128.8178454900044,50703.438477840005 2025-12-28,14:46:43.000,362,11117557,-795,0,1766933202,15094.508169009998,128.82489462000376,50703.47341344 2025-12-28,14:46:44.000,362,11117527,-675,0,1766933203,15094.467751149998,128.82489462000376,50703.52931040001 2025-12-28,14:46:45.000,362,11117534,-795,0,1766933204,15094.407124359997,128.8530911400012,50703.47341344 2025-12-28,14:46:46.000,362,11117532,-795,0,1766933205,15094.393651739992,128.86014027000056,50703.41052936001 2025-12-28,14:46:47.000,362,11117488,-795,0,1766933206,15094.461014840002,128.88128765999863,50703.39655512 2025-12-28,14:46:48.000,362,11117521,-795,0,1766933207,15094.447542219998,128.88128765999863,50703.41751648 2025-12-28,14:46:49.000,362,11117489,-675,0,1766933208,15094.279134470002,128.90948418000335,50703.2498256 2025-12-28,14:46:50.000,362,11117537,-795,0,1766933209,15094.312816019992,128.888336789998,50703.31270968001 2025-12-28,14:46:51.000,362,11117514,-795,0,1766933210,15094.306079709997,128.94472983000014,50703.333671039996 2025-12-28,14:46:52.000,362,11117533,-795,0,1766933211,15094.306079709997,129.0011228700023,50703.40354224 2025-12-28,14:46:53.000,362,11117513,-795,0,1766933212,15094.211771369992,128.98702461000357,50703.4245036 2025-12-28,14:46:54.000,362,11117506,-795,0,1766933213,15094.225243989997,129.02227026000037,50703.36161952001 2025-12-28,14:46:55.000,362,11117529,-795,0,1766933214,15094.218507680001,129.02931938999973,50703.368606640004 2025-12-28,14:46:56.000,362,11117518,-795,0,1766933215,15094.178089820001,129.08571243000188,50703.389568000006 2025-12-28,14:46:57.000,362,11117523,-795,0,1766933216,15094.184826129997,129.12095807999867,50703.4245036 2025-12-28,14:46:58.000,362,11117525,-755,0,1766933217,15094.184826129997,129.1632528600021,50703.38258088001 2025-12-28,14:46:59.000,362,11117539,-715,0,1766933218,15094.124199339996,129.28308806999848,50703.27777408 2025-12-28,14:47:00.000,362,11117524,-795,0,1766933219,15094.198298750001,129.3112845900032,50703.40354224 2025-12-28,14:47:01.000,362,11117520,-795,0,1766933220,15094.151144579992,129.34653024,50703.389568000006 2025-12-28,14:47:02.000,362,11117521,-795,0,1766933221,15094.110726719991,129.43816892999894,50703.36161952001 2025-12-28,14:47:03.000,362,11117518,-715,0,1766933222,15094.110726719991,129.48046371000237,50703.34065816001 2025-12-28,14:47:04.000,362,11117534,-795,0,1766933223,15094.070308859991,129.56505327000195,50703.3546324 2025-12-28,14:47:05.000,362,11117495,-795,0,1766933224,15094.03662731,129.62849544000346,50703.2847612 2025-12-28,14:47:06.000,362,11117527,-715,0,1766933225,15093.982736829996,129.6566919600009,50703.31270968001 2025-12-28,14:47:07.000,362,11117556,-795,0,1766933226,15093.97600052,129.74833064999984,50703.2847612 2025-12-28,14:47:08.000,362,11117515,-795,0,1766933227,15093.94905527999,129.84701846999815,50703.25681272 2025-12-28,14:47:09.000,362,11117505,-795,0,1766933228,15093.841274319995,129.8681658600035,50703.152005920005 2025-12-28,14:47:10.000,362,11117492,-795,0,1766933229,15093.88842848999,129.92455889999837,50703.2847612 2025-12-28,14:47:11.000,362,11117486,-715,0,1766933230,15093.8951648,129.9668536800018,50703.2847612 2025-12-28,14:47:12.000,362,11117524,-795,0,1766933231,15093.8951648,130.0302958500033,50703.29873544 2025-12-28,14:47:13.000,362,11117515,-795,0,1766933232,15093.922110039995,130.03734498000267,50703.24283848001 2025-12-28,14:47:14.000,362,11117497,-795,0,1766933233,15093.942318969996,130.0302958500033,50703.2498256 2025-12-28,14:47:15.000,362,11117524,-795,0,1766933234,15093.91537373,130.0514432400014,50703.29873544 2025-12-28,14:47:16.000,362,11117481,-755,0,1766933235,15093.99620945,130.1148854100029,50703.34764528 2025-12-28,14:47:17.000,362,11117498,-595,0,1766933236,15094.002945759996,130.12193454000226,50703.270786960005 2025-12-28,14:47:18.000,362,11117527,-795,0,1766933237,15094.01641838,130.10078715000418,50703.26379984001 2025-12-28,14:47:19.000,362,11117471,-795,0,1766933238,15094.009682069991,130.10078715000418,50703.06117336 2025-12-28,14:47:20.000,362,11117491,-795,0,1766933239,15094.097254100001,130.1642293199984,50703.29174832001 2025-12-28,14:47:21.000,362,11117495,-795,0,1766933240,15094.103990409996,130.1642293199984,50703.29873544 2025-12-28,14:47:22.000,362,11117520,-795,0,1766933241,15094.05683624,130.1783275800044,50703.24283848001 2025-12-28,14:47:23.000,362,11117534,-795,0,1766933242,15094.03662731,130.22062236000056,50703.29174832001 2025-12-28,14:47:24.000,362,11117505,-795,0,1766933243,15094.063572549996,130.24176974999864,50703.319696800005 2025-12-28,14:47:25.000,362,11117472,-795,0,1766933244,15094.03662731,130.25586801000463,50703.26379984001 2025-12-28,14:47:26.000,362,11117511,-715,0,1766933245,15093.98947313999,130.2770154000027,50703.25681272 2025-12-28,14:47:27.000,362,11117497,-795,0,1766933246,15093.97600052,130.28406453000207,50703.31270968001 2025-12-28,14:47:28.000,362,11117555,-795,0,1766933247,15093.90863741999,130.36865409000166,50703.30572256 2025-12-28,14:47:29.000,362,11117537,-795,0,1766933248,15093.8951648,130.3968506099991,50703.13104456 2025-12-28,14:47:30.000,362,11117514,-795,0,1766933249,15093.94905527999,130.4602927800006,50703.26379984001 2025-12-28,14:47:31.000,362,11117535,-795,0,1766933250,15093.87495587,130.45324365000124,50703.29873544 2025-12-28,14:47:32.000,362,11117500,-715,0,1766933251,15093.861483249995,130.48848929999804,50703.27777408 2025-12-28,14:47:33.000,362,11117547,-795,0,1766933252,15093.821065389995,130.54488234000019,50703.27777408 2025-12-28,14:47:34.000,362,11117485,-795,0,1766933253,15093.760438599995,130.58012799000426,50703.24283848001 2025-12-28,14:47:35.000,362,11117506,-795,0,1766933254,15093.77391122,130.6083245100017,50703.29873544 2025-12-28,14:47:36.000,362,11117487,-755,0,1766933255,15093.73349336,130.6435701599985,50703.23585136 2025-12-28,14:47:37.000,362,11117486,-795,0,1766933256,15093.780647529995,130.70701233,50703.26379984001 2025-12-28,14:47:38.000,362,11117571,-795,0,1766933257,15093.76717490999,130.72111058999872,50703.23585136 2025-12-28,14:47:39.000,362,11117526,-795,0,1766933258,15093.68633918999,130.7352088500047,50703.040212 2025-12-28,14:47:40.000,362,11117493,-795,0,1766933259,15093.74696597999,130.74225798000407,50703.1799544 2025-12-28,14:47:41.000,362,11117531,-795,0,1766933260,15093.74696597999,130.7704545000015,50703.12405744001 2025-12-28,14:47:42.000,362,11117535,-795,0,1766933261,15093.800856459995,130.7704545000015,50703.103096080005 2025-12-28,14:47:43.000,362,11117557,-795,0,1766933262,15093.861483249995,130.79865101999894,50703.21489000001 2025-12-28,14:47:44.000,362,11117493,-795,0,1766933263,15093.85474694,130.8057001499983,50703.25681272 2025-12-28,14:47:45.000,362,11117541,-795,0,1766933264,15093.861483249995,130.833896670003,50703.20790288 2025-12-28,14:47:46.000,362,11117523,-795,0,1766933265,15093.80759276999,130.82684754000366,50703.20790288 2025-12-28,14:47:47.000,362,11117521,-795,0,1766933266,15093.78738383999,130.84799493000173,50703.26379984001 2025-12-28,14:47:48.000,362,11117536,-795,0,1766933267,15093.73349336,130.86209319000045,50703.24283848001 2025-12-28,14:47:49.000,362,11117493,-795,0,1766933268,15093.592030849999,130.90438797000388,50703.00527640001 2025-12-28,14:47:50.000,362,11117438,-795,0,1766933269,15093.612239779999,130.97487927000475,50703.221877120006 2025-12-28,14:47:51.000,362,11117485,-795,0,1766933270,15093.56508560999,130.98897753000347,50703.2498256 2025-12-28,14:47:52.000,362,11117513,-795,0,1766933271,15093.511195129999,131.03127230999962,50703.31270968001 2025-12-28,14:47:53.000,362,11117551,-795,0,1766933272,15093.470777269999,131.04537056999834,50703.21489000001 2025-12-28,14:47:54.000,362,11117486,-795,0,1766933273,15093.443832029989,131.1158618699992,50703.221877120006 2025-12-28,14:47:55.000,362,11117416,-795,0,1766933274,15093.416886789993,131.14405839000392,50703.18694152 2025-12-28,14:47:56.000,362,11117479,-795,0,1766933275,15093.383205239988,131.19340229999943,50703.26379984001 2025-12-28,14:47:57.000,362,11117492,-715,0,1766933276,15093.450568339998,131.24274621000222,50703.20790288 2025-12-28,14:47:58.000,362,11117538,-795,0,1766933277,15093.430359409998,131.27799185999902,50703.165980159996 2025-12-28,14:47:59.000,362,11117422,-715,0,1766933278,15093.403414169989,131.27094272999966,50702.998289279996 2025-12-28,14:48:00.000,362,11117456,-795,0,1766933279,15093.497722509994,131.3625814199986,50703.14501880001 2025-12-28,14:48:01.000,362,11117472,-795,0,1766933280,15093.517931439994,131.41897446000075,50703.13104456 2025-12-28,14:48:02.000,362,11117464,-795,0,1766933281,15093.517931439994,131.4471709799982,50703.1100832 2025-12-28,14:48:03.000,362,11117532,-795,0,1766933282,15093.571821919999,131.45422011000483,50703.11707032 2025-12-28,14:48:04.000,362,11117492,-795,0,1766933283,15093.612239779999,131.4753675000029,50703.12405744001 2025-12-28,14:48:05.000,362,11117490,-795,0,1766933284,15093.63244871,131.49651489000098,50703.14501880001 2025-12-28,14:48:06.000,362,11117474,-795,0,1766933285,15093.60550346999,131.50356402000034,50703.15899304 2025-12-28,14:48:07.000,362,11117505,-795,0,1766933286,15093.64592132999,131.48241663000226,50703.18694152 2025-12-28,14:48:08.000,362,11117495,-795,0,1766933287,15093.67286657,131.46831837000354,50703.15899304 2025-12-28,14:48:09.000,362,11117545,-795,0,1766933288,15093.64592132999,131.48946576000162,50703.04719912001 2025-12-28,14:48:10.000,362,11117508,-795,0,1766933289,15093.699811809995,131.5106131499997,50703.1100832 2025-12-28,14:48:11.000,362,11117492,-795,0,1766933290,15093.699811809995,131.51766227999906,50703.1799544 2025-12-28,14:48:12.000,362,11117555,-795,0,1766933291,15093.6930755,131.54585880000377,50703.1799544 2025-12-28,14:48:13.000,362,11117534,-795,0,1766933292,15093.72675704999,131.52471140999842,50703.19392864001 2025-12-28,14:48:14.000,362,11117531,-795,0,1766933293,15093.740229669995,131.5388096700044,50703.20790288 2025-12-28,14:48:15.000,362,11117550,-795,0,1766933294,15093.740229669995,131.51766227999906,50703.17296728001 2025-12-28,14:48:16.000,362,11117544,-795,0,1766933295,15093.73349336,131.48241663000226,50703.17296728001 2025-12-28,14:48:17.000,362,11117503,-795,0,1766933296,15093.720020739995,131.52471140999842,50703.165980159996 2025-12-28,14:48:18.000,362,11117560,-795,0,1766933297,15093.70654811999,131.51766227999906,50703.12405744001 2025-12-28,14:48:19.000,362,11117540,-795,0,1766933298,15093.6930755,131.5388096700044,50702.89348248 2025-12-28,14:48:20.000,362,11117586,-795,0,1766933299,15093.75370229,131.54585880000377,50703.13104456 2025-12-28,14:48:21.000,362,11117536,-795,0,1766933300,15093.79412015,131.56700619000185,50703.13104456 2025-12-28,14:48:22.000,362,11117512,-795,0,1766933301,15093.75370229,131.5599570600025,50703.1100832 2025-12-28,14:48:23.000,362,11117482,-795,0,1766933302,15093.77391122,131.56700619000185,50703.18694152 2025-12-28,14:48:24.000,362,11117531,-755,0,1766933303,15093.77391122,131.5599570600025,50703.13104456 2025-12-28,14:48:25.000,362,11117526,-795,0,1766933304,15093.74696597999,131.58815357999993,50703.08213472 2025-12-28,14:48:26.000,362,11117544,-795,0,1766933305,15093.75370229,131.58815357999993,50703.09610896001 2025-12-28,14:48:27.000,362,11117505,-795,0,1766933306,15093.760438599995,131.58110445000057,50703.13104456 2025-12-28,14:48:28.000,362,11117547,-795,0,1766933307,15093.75370229,131.59520270999928,50703.14501880001 2025-12-28,14:48:29.000,362,11117523,-795,0,1766933308,15093.612239779999,131.60225183999864,50702.886495360006 2025-12-28,14:48:30.000,362,11117534,-795,0,1766933309,15093.70654811999,131.609300969998,50703.04719912001 2025-12-28,14:48:31.000,362,11117493,-795,0,1766933310,15093.68633918999,131.61635010000464,50703.09610896001 2025-12-28,14:48:32.000,362,11117488,-795,0,1766933311,15093.71328443,131.6586448800008,50703.06816048 2025-12-28,14:48:33.000,362,11117531,-635,0,1766933312,15093.68633918999,131.6586448800008,50703.01925064 2025-12-28,14:48:34.000,362,11117540,-795,0,1766933313,15093.66613025999,131.68684139999823,50703.08912184 2025-12-28,14:48:35.000,362,11117499,-795,0,1766933314,15093.6930755,131.70093966000422,50703.103096080005 2025-12-28,14:48:36.000,362,11117484,-715,0,1766933315,15093.71328443,131.6727431399995,50703.054186240006 2025-12-28,14:48:37.000,362,11117525,-795,0,1766933316,15093.699811809995,131.70093966000422,50703.103096080005 2025-12-28,14:48:38.000,362,11117515,-795,0,1766933317,15093.67286657,131.69389053000486,50703.09610896001 2025-12-28,14:48:39.000,362,11117463,-795,0,1766933318,15093.659393949994,131.70093966000422,50702.9004696 2025-12-28,14:48:40.000,362,11117505,-795,0,1766933319,15093.740229669995,131.74323444000038,50703.01226352 2025-12-28,14:48:41.000,362,11117494,-795,0,1766933320,15093.73349336,131.74323444000038,50703.01925064 2025-12-28,14:48:42.000,362,11117560,-795,0,1766933321,15093.73349336,131.7573326999991,50702.984315040005 2025-12-28,14:48:43.000,362,11117534,-795,0,1766933322,15093.72675704999,131.72913618000166,50702.99130216 2025-12-28,14:48:44.000,362,11117504,-715,0,1766933323,15093.699811809995,131.7220870500023,50702.998289279996 2025-12-28,14:48:45.000,362,11117519,-795,0,1766933324,15093.720020739995,131.70093966000422,50703.08213472 2025-12-28,14:48:46.000,362,11117529,-795,0,1766933325,15093.720020739995,131.73618531000102,50702.9703408 2025-12-28,14:48:47.000,362,11117493,-795,0,1766933326,15093.760438599995,131.70093966000422,50702.984315040005 2025-12-28,14:48:48.000,362,11117531,-795,0,1766933327,15093.79412015,131.6727431399995,50702.998289279996 2025-12-28,14:48:49.000,362,11117494,-795,0,1766933328,15093.78738383999,131.63749749000272,50702.935405200005 2025-12-28,14:48:50.000,362,11117510,-795,0,1766933329,15093.85474694,131.623399230004,50703.033224880004 2025-12-28,14:48:51.000,362,11117488,-795,0,1766933330,15093.91537373,131.65159575000143,50703.02623776001 2025-12-28,14:48:52.000,362,11117545,-795,0,1766933331,15093.94905527999,131.65159575000143,50702.984315040005 2025-12-28,14:48:53.000,362,11117540,-795,0,1766933332,15093.942318969996,131.63044836000336,50703.00527640001 2025-12-28,14:48:54.000,362,11117491,-795,0,1766933333,15093.92884634999,131.623399230004,50702.97732792001 2025-12-28,14:48:55.000,362,11117505,-795,0,1766933334,15093.94905527999,131.6727431399995,50702.99130216 2025-12-28,14:48:56.000,362,11117518,-795,0,1766933335,15093.96926420999,131.6586448800008,50702.99130216 2025-12-28,14:48:57.000,362,11117548,-795,0,1766933336,15093.982736829996,131.68684139999823,50702.94937944 2025-12-28,14:48:58.000,362,11117524,-795,0,1766933337,15093.95579159,131.70798879000358,50702.95636656001 2025-12-28,14:48:59.000,362,11117527,-795,0,1766933338,15093.88842848999,131.70093966000422,50702.73277872 2025-12-28,14:49:00.000,362,11117545,-795,0,1766933339,15093.96926420999,131.7220870500023,50703.00527640001 2025-12-28,14:49:01.000,362,11117511,-795,0,1766933340,15093.94905527999,131.7573326999991,50703.033224880004 2025-12-28,14:49:02.000,362,11117599,-795,0,1766933341,15093.942318969996,131.75028356999974,50703.02623776001 2025-12-28,14:49:03.000,362,11117500,-795,0,1766933342,15093.93558266,131.75028356999974,50703.00527640001 2025-12-28,14:49:04.000,362,11117515,-795,0,1766933343,15093.942318969996,131.79962748000253,50703.00527640001 2025-12-28,14:49:05.000,362,11117481,-795,0,1766933344,15093.98947313999,131.83487312999932,50703.01226352 2025-12-28,14:49:06.000,362,11117503,-795,0,1766933345,15093.96926420999,131.79962748000253,50702.95636656001 2025-12-28,14:49:07.000,362,11117542,-795,0,1766933346,15093.96926420999,131.79962748000253,50702.99130216 2025-12-28,14:49:08.000,362,11117527,-755,0,1766933347,15093.96926420999,131.81372574000125,50703.00527640001 2025-12-28,14:49:09.000,362,11117551,-795,0,1766933348,15093.901901109995,131.7855292200038,50702.76072720001 2025-12-28,14:49:10.000,362,11117527,-795,0,1766933349,15094.002945759996,131.7573326999991,50703.01226352 2025-12-28,14:49:11.000,362,11117506,-795,0,1766933350,15094.01641838,131.7573326999991,50703.01226352 2025-12-28,14:49:12.000,362,11117518,-795,0,1766933351,15094.03662731,131.73618531000102,50702.998289279996 2025-12-28,14:49:13.000,362,11117557,-795,0,1766933352,15094.077045170001,131.71503792000294,50703.01925064 2025-12-28,14:49:14.000,362,11117524,-795,0,1766933353,15094.090517789991,131.6727431399995,50703.01226352 2025-12-28,14:49:15.000,362,11117536,-795,0,1766933354,15094.124199339996,131.61635010000464,50702.9703408 2025-12-28,14:49:16.000,362,11117511,-795,0,1766933355,15094.184826129997,131.56700619000185,50702.92841808001 2025-12-28,14:49:17.000,362,11117520,-795,0,1766933356,15094.245452919997,131.52471140999842,50703.00527640001 2025-12-28,14:49:18.000,362,11117537,-795,0,1766933357,15094.299343400002,131.48946576000162,50702.99130216 2025-12-28,14:49:19.000,362,11117544,-795,0,1766933358,15094.218507680001,131.39782707000268,50702.662907519996 2025-12-28,14:49:20.000,362,11117500,-795,0,1766933359,15094.420596980002,131.38372881000396,50702.9703408 2025-12-28,14:49:21.000,362,11117539,-635,0,1766933360,15094.481223770003,131.34143403000053,50702.99130216 2025-12-28,14:49:22.000,362,11117499,-755,0,1766933361,15094.528377939998,131.3132375100031,50702.95636656001 2025-12-28,14:49:23.000,362,11117495,-795,0,1766933362,15094.649631519998,131.24274621000222,50702.94937944 2025-12-28,14:49:24.000,362,11117513,-795,0,1766933363,15094.723730929989,131.18635317000007,50702.90745672001 2025-12-28,14:49:25.000,362,11117509,-795,0,1766933364,15094.757412479994,131.17225491000136,50702.94937944 2025-12-28,14:49:26.000,362,11117524,-795,0,1766933365,15094.770885099999,131.14405839000392,50702.9004696 2025-12-28,14:49:27.000,362,11117496,-795,0,1766933366,15094.797830339994,131.0524196999977,50702.96335368 2025-12-28,14:49:28.000,362,11117546,-795,0,1766933367,15094.83151189,131.00307579000219,50702.87950824001 2025-12-28,14:49:29.000,362,11117440,-795,0,1766933368,15094.730467239999,130.94668275000004,50702.68386888 2025-12-28,14:49:30.000,362,11117503,-795,0,1766933369,15094.86519343999,130.90438797000388,50702.89348248 2025-12-28,14:49:31.000,362,11117558,-795,0,1766933370,15094.84498450999,130.84799493000173,50702.95636656001 2025-12-28,14:49:32.000,362,11117537,-795,0,1766933371,15094.86519343999,130.81274927999766,50702.91444384 2025-12-28,14:49:33.000,362,11117605,-795,0,1766933372,15094.878666059994,130.72815971999808,50702.90745672001 2025-12-28,14:49:34.000,362,11117520,-795,0,1766933373,15094.87192975,130.6717666800032,50702.9004696 2025-12-28,14:49:35.000,362,11117514,-755,0,1766933374,15094.88540236999,130.6083245100017,50702.90745672001 2025-12-28,14:49:36.000,362,11117510,-795,0,1766933375,15094.858457129994,130.53078408000147,50702.85155976 2025-12-28,14:49:37.000,362,11117531,-795,0,1766933376,15094.858457129994,130.49553843000467,50702.82361128 2025-12-28,14:49:38.000,362,11117519,-795,0,1766933377,15094.898874989995,130.48144016999868,50702.82361128 2025-12-28,14:49:39.000,362,11117534,-795,0,1766933378,15094.811302959999,130.4250471300038,50702.662907519996 2025-12-28,14:49:40.000,362,11117516,-795,0,1766933379,15094.90561129999,130.43209626000316,50702.865534000004 2025-12-28,14:49:41.000,362,11117519,-795,0,1766933380,15094.91234761,130.43209626000316,50702.80264992 2025-12-28,14:49:42.000,362,11117528,-795,0,1766933381,15094.959501779995,130.45324365000124,50702.816624160005 2025-12-28,14:49:43.000,362,11117514,-795,0,1766933382,15094.99318333,130.40389973999845,50702.865534000004 2025-12-28,14:49:44.000,362,11117507,-795,0,1766933383,15095.02686487999,130.43914539000252,50702.85854688001 2025-12-28,14:49:45.000,362,11117515,-715,0,1766933384,15095.06728273999,130.43209626000316,50702.830598399996 2025-12-28,14:49:46.000,362,11117485,-795,0,1766933385,15095.080755359995,130.43914539000252,50702.89348248 2025-12-28,14:49:47.000,362,11117532,-715,0,1766933386,15095.141382149995,130.46734190999996,50702.90745672001 2025-12-28,14:49:48.000,362,11117486,-635,0,1766933387,15095.16832738999,130.43914539000252,50702.89348248 2025-12-28,14:49:49.000,362,11117492,-795,0,1766933388,15095.10770059999,130.43914539000252,50702.57207496001 2025-12-28,14:49:50.000,362,11117511,-795,0,1766933389,15095.249163109991,130.43914539000252,50702.84457264 2025-12-28,14:49:51.000,362,11117518,-755,0,1766933390,15095.289580969991,130.45324365000124,50702.816624160005 2025-12-28,14:49:52.000,362,11117522,-795,0,1766933391,15095.296317280001,130.43209626000316,50702.816624160005 2025-12-28,14:49:53.000,362,11117530,-795,0,1766933392,15095.370416689992,130.38980147999973,50702.9004696 2025-12-28,14:49:54.000,362,11117522,-795,0,1766933393,15095.377153000001,130.3968506099991,50702.89348248 2025-12-28,14:49:55.000,362,11117506,-795,0,1766933394,15095.410834549992,130.40389973999845,50702.94937944 2025-12-28,14:49:56.000,362,11117509,-795,0,1766933395,15095.417570860001,130.34750670000358,50702.89348248 2025-12-28,14:49:57.000,362,11117526,-795,0,1766933396,15095.491670269992,130.34750670000358,50702.87950824001 2025-12-28,14:49:58.000,362,11117544,-795,0,1766933397,15095.478197650002,130.30521192000015,50702.94239232 2025-12-28,14:49:59.000,362,11117522,-795,0,1766933398,15095.397361930001,130.248818879998,50702.648933280005 2025-12-28,14:50:00.000,362,11117484,-755,0,1766933399,15095.478197650002,130.22767148999992,50702.87252112 2025-12-28,14:50:01.000,362,11117515,-795,0,1766933400,15095.505142889997,130.24176974999864,50702.935405200005 2025-12-28,14:50:02.000,362,11117509,-755,0,1766933401,15095.532088129992,130.2135732300012,50702.91444384 2025-12-28,14:50:03.000,362,11117508,-795,0,1766933402,15095.538824440002,130.17127844999777,50702.92143096 2025-12-28,14:50:04.000,362,11117494,-795,0,1766933403,15095.565769679997,130.14308193000033,50702.9004696 2025-12-28,14:50:05.000,362,11117538,-795,0,1766933404,15095.559033370002,130.12193454000226,50702.94937944 2025-12-28,14:50:06.000,362,11117521,-795,0,1766933405,15095.538824440002,130.09373802000482,50702.87950824001 2025-12-28,14:50:07.000,362,11117513,-795,0,1766933406,15095.572505989992,130.09373802000482,50702.90745672001 2025-12-28,14:50:08.000,362,11117529,-795,0,1766933407,15095.579242300002,130.03734498000267,50702.95636656001 2025-12-28,14:50:09.000,362,11117528,-795,0,1766933408,15095.538824440002,129.99505019999924,50702.662907519996 2025-12-28,14:50:10.000,362,11117541,-795,0,1766933409,15095.626396469997,130.0020993299986,50702.90745672001 2025-12-28,14:50:11.000,362,11117560,-795,0,1766933410,15095.633132779993,129.94570629000373,50702.94937944 2025-12-28,14:50:12.000,362,11117514,-795,0,1766933411,15095.680286950002,129.95980455000245,50702.92143096 2025-12-28,14:50:13.000,362,11117478,-795,0,1766933412,15095.666814329998,129.94570629000373,50702.92143096 2025-12-28,14:50:14.000,362,11117526,-795,0,1766933413,15095.646605399997,129.93160802999773,50702.94937944 2025-12-28,14:50:15.000,362,11117509,-795,0,1766933414,15095.666814329998,129.9668536800018,50702.94937944 2025-12-28,14:50:16.000,362,11117503,-795,0,1766933415,15095.673550639993,129.91046063999966,50702.95636656001 2025-12-28,14:50:17.000,362,11117555,-795,0,1766933416,15095.693759569993,129.89636238000094,50702.97732792001 2025-12-28,14:50:18.000,362,11117532,-795,0,1766933417,15095.700495879988,129.87521499000286,50702.9703408 2025-12-28,14:50:19.000,362,11117446,-795,0,1766933418,15095.612923849993,129.8681658600035,50702.66989464001 2025-12-28,14:50:20.000,362,11117530,-795,0,1766933419,15095.727441119998,129.88226412000222,50703.01226352 2025-12-28,14:50:21.000,362,11117544,-795,0,1766933420,15095.747650049998,129.8681658600035,50703.00527640001 2025-12-28,14:50:22.000,362,11117522,-795,0,1766933421,15095.727441119998,129.84701846999815,50702.95636656001 2025-12-28,14:50:23.000,362,11117514,-795,0,1766933422,15095.767858979998,129.81177282000135,50703.02623776001 2025-12-28,14:50:24.000,362,11117485,-795,0,1766933423,15095.747650049998,129.76947803999792,50703.08912184 2025-12-28,14:50:25.000,362,11117545,-795,0,1766933424,15095.727441119998,129.7553797799992,50703.08213472 2025-12-28,14:50:26.000,362,11117507,-795,0,1766933425,15095.767858979998,129.7201341300024,50703.040212 2025-12-28,14:50:27.000,362,11117480,-795,0,1766933426,15095.754386359993,129.64964283000154,50703.09610896001 2025-12-28,14:50:28.000,362,11117501,-795,0,1766933427,15095.801540529988,129.6214463100041,50703.07514760001 2025-12-28,14:50:29.000,362,11117437,-795,0,1766933428,15095.646605399997,129.6073480499981,50702.63495904 2025-12-28,14:50:30.000,362,11117536,-795,0,1766933429,15095.841958389989,129.60029891999875,50703.033224880004 2025-12-28,14:50:31.000,362,11117532,-795,0,1766933430,15095.821749459988,129.63554457000282,50702.96335368 2025-12-28,14:50:32.000,362,11117528,-795,0,1766933431,15095.841958389989,129.5580041400026,50702.97732792001 2025-12-28,14:50:33.000,362,11117495,-795,0,1766933432,15095.808276839998,129.53685675000452,50702.99130216 2025-12-28,14:50:34.000,362,11117473,-795,0,1766933433,15095.848694699998,129.53685675000452,50702.97732792001 2025-12-28,14:50:35.000,362,11117508,-755,0,1766933434,15095.855431009993,129.51570935999916,50702.984315040005 2025-12-28,14:50:36.000,362,11117534,-635,0,1766933435,15095.815013149993,129.48046371000237,50703.00527640001 2025-12-28,14:50:37.000,362,11117499,-755,0,1766933436,15095.855431009993,129.46636545000365,50702.984315040005 2025-12-28,14:50:38.000,362,11117511,-635,0,1766933437,15095.875639939994,129.45226718999766,50703.054186240006 2025-12-28,14:50:39.000,362,11117518,-795,0,1766933438,15095.727441119998,129.43111979999958,50702.61399768 2025-12-28,14:50:40.000,362,11117528,-795,0,1766933439,15095.862167319989,129.43111979999958,50702.998289279996 2025-12-28,14:50:41.000,362,11117515,-795,0,1766933440,15095.902585179989,129.42407067000022,50702.99130216 2025-12-28,14:50:42.000,362,11117522,-795,0,1766933441,15095.862167319989,129.41702154000086,50703.00527640001 2025-12-28,14:50:43.000,362,11117544,-795,0,1766933442,15095.909321489999,129.33243198000127,50703.033224880004 2025-12-28,14:50:44.000,362,11117545,-795,0,1766933443,15095.902585179989,129.30423546000384,50703.02623776001 2025-12-28,14:50:45.000,362,11117563,-755,0,1766933444,15095.882376249989,129.28308806999848,50702.97732792001 2025-12-28,14:50:46.000,362,11117503,-795,0,1766933445,15095.889112559998,129.2619406800004,50702.95636656001 2025-12-28,14:50:47.000,362,11117526,-795,0,1766933446,15095.902585179989,129.1984985099989,50702.9703408 2025-12-28,14:50:48.000,362,11117509,-795,0,1766933447,15095.862167319989,129.1632528600021,50702.99130216 2025-12-28,14:50:49.000,362,11117497,-795,0,1766933448,15095.788067909998,129.12095807999867,50702.886495360006 2025-12-28,14:50:50.000,362,11117523,-795,0,1766933449,15095.841958389989,129.07866330000252,50703.02623776001 2025-12-28,14:50:51.000,362,11117506,-795,0,1766933450,15095.889112559998,129.04341764999845,50703.04719912001 2025-12-28,14:50:52.000,362,11117544,-795,0,1766933451,15095.902585179989,128.97292635000485,50703.103096080005 2025-12-28,14:50:53.000,362,11117503,-795,0,1766933452,15095.868903629998,128.90948418000335,50703.054186240006 2025-12-28,14:50:54.000,362,11117563,-795,0,1766933453,15095.855431009993,128.83899288000248,50703.01925064 2025-12-28,14:50:55.000,362,11117520,-795,0,1766933454,15095.862167319989,128.81079635999777,50703.01925064 2025-12-28,14:50:56.000,362,11117546,-755,0,1766933455,15095.895848869994,128.77555071000097,50703.06117336 2025-12-28,14:50:57.000,362,11117513,-755,0,1766933456,15095.788067909998,128.68391202000203,50703.06117336 2025-12-28,14:50:58.000,362,11117500,-795,0,1766933457,15095.808276839998,128.62751897999988,50703.08213472 2025-12-28,14:50:59.000,362,11117516,-795,0,1766933458,15095.774595289993,128.56407680999837,50703.02623776001 2025-12-28,14:51:00.000,362,11117527,-795,0,1766933459,15095.828485769998,128.5429294200003,50703.165980159996 2025-12-28,14:51:01.000,362,11117512,-795,0,1766933460,15095.801540529988,128.5217820300022,50703.221877120006 2025-12-28,14:51:02.000,362,11117549,-795,0,1766933461,15095.794804219993,128.444241600002,50703.24283848001 2025-12-28,14:51:03.000,362,11117535,-795,0,1766933462,15095.815013149993,128.41604508000455,50703.23585136 2025-12-28,14:51:04.000,362,11117536,-795,0,1766933463,15095.794804219993,128.37375030000112,50703.221877120006 2025-12-28,14:51:05.000,362,11117521,-795,0,1766933464,15095.761122669988,128.32440638999833,50703.23585136 2025-12-28,14:51:06.000,362,11117526,-795,0,1766933465,15095.707232189998,128.30325900000025,50703.200915760004 2025-12-28,14:51:07.000,362,11117512,-795,0,1766933466,15095.707232189998,128.27506248000282,50703.22886424 2025-12-28,14:51:08.000,362,11117521,-755,0,1766933467,15095.693759569993,128.2116203100013,50703.24283848001 2025-12-28,14:51:09.000,362,11117531,-795,0,1766933468,15095.565769679997,128.14112901000044,50702.97732792001 2025-12-28,14:51:10.000,362,11117532,-795,0,1766933469,15095.619660160002,128.1481781399998,50703.13104456 2025-12-28,14:51:11.000,362,11117513,-795,0,1766933470,15095.612923849993,128.19047292000323,50703.200915760004 2025-12-28,14:51:12.000,362,11117525,-795,0,1766933471,15095.606187539997,128.12703075000172,50703.24283848001 2025-12-28,14:51:13.000,362,11117515,-795,0,1766933472,15095.633132779993,128.15522726999916,50703.20790288 2025-12-28,14:51:14.000,362,11117530,-795,0,1766933473,15095.552297059992,128.112932490003,50703.21489000001 2025-12-28,14:51:15.000,362,11117534,-795,0,1766933474,15095.525351819997,128.0988342300043,50703.23585136 2025-12-28,14:51:16.000,362,11117509,-795,0,1766933475,15095.518615510002,128.12703075000172,50703.17296728001 2025-12-28,14:51:17.000,362,11117528,-795,0,1766933476,15095.491670269992,128.11998162000236,50703.165980159996 2025-12-28,14:51:18.000,362,11117513,-755,0,1766933477,15095.457988720002,128.12703075000172,50703.12405744001 2025-12-28,14:51:19.000,362,11117556,-795,0,1766933478,15095.309789899991,128.112932490003,50702.935405200005 2025-12-28,14:51:20.000,362,11117497,-795,0,1766933479,15095.390625619992,128.13407988000108,50703.152005920005 2025-12-28,14:51:21.000,362,11117533,-795,0,1766933480,15095.383889309996,128.15522726999916,50703.18694152 2025-12-28,14:51:22.000,362,11117530,-795,0,1766933481,15095.370416689992,128.15522726999916,50703.26379984001 2025-12-28,14:51:23.000,362,11117509,-795,0,1766933482,15095.343471449996,128.16227639999852,50703.29174832001 2025-12-28,14:51:24.000,362,11117554,-795,0,1766933483,15095.316526210001,128.13407988000108,50703.31270968001 2025-12-28,14:51:25.000,362,11117534,-675,0,1766933484,15095.27610835,128.13407988000108,50703.29174832001 2025-12-28,14:51:26.000,362,11117524,-795,0,1766933485,15095.269372039991,128.14112901000044,50703.270786960005 2025-12-28,14:51:27.000,362,11117504,-795,0,1766933486,15095.242426799996,128.16932552999788,50703.32668392 2025-12-28,14:51:28.000,362,11117515,-795,0,1766933487,15095.262635729996,128.15522726999916,50703.30572256 2025-12-28,14:51:29.000,362,11117531,-795,0,1766933488,15095.19527263,128.16227639999852,50703.152005920005 2025-12-28,14:51:30.000,362,11117551,-795,0,1766933489,15095.242426799996,128.13407988000108,50703.27777408 2025-12-28,14:51:31.000,362,11117566,-755,0,1766933490,15095.21548156,128.16932552999788,50703.30572256 2025-12-28,14:51:32.000,362,11117496,-795,0,1766933491,15095.20874524999,128.1975220500026,50703.34764528 2025-12-28,14:51:33.000,362,11117530,-795,0,1766933492,15095.25589942,128.18342379000387,50703.34764528 2025-12-28,14:51:34.000,362,11117521,-795,0,1766933493,15095.18853631999,128.2116203100013,50703.29873544 2025-12-28,14:51:35.000,362,11117539,-795,0,1766933494,15095.16832738999,128.21866944000067,50703.32668392 2025-12-28,14:51:36.000,362,11117554,-795,0,1766933495,15095.181800009996,128.19047292000323,50703.34065816001 2025-12-28,14:51:37.000,362,11117515,-795,0,1766933496,15095.12790952999,128.19047292000323,50703.36161952001 2025-12-28,14:51:38.000,362,11117510,-795,0,1766933497,15095.02686487999,128.23981682999874,50703.30572256 2025-12-28,14:51:39.000,362,11117505,-755,0,1766933498,15094.91234761,128.22571857000003,50703.00527640001 2025-12-28,14:51:40.000,362,11117504,-795,0,1766933499,15094.95276547,128.26801335000346,50703.368606640004 2025-12-28,14:51:41.000,362,11117528,-675,0,1766933500,15094.88540236999,128.2962098700009,50703.34764528 2025-12-28,14:51:42.000,362,11117569,-795,0,1766933501,15094.838248199994,128.38079943000048,50703.29873544 2025-12-28,14:51:43.000,362,11117518,-795,0,1766933502,15094.791094029999,128.43014334000327,50703.34065816001 2025-12-28,14:51:44.000,362,11117552,-795,0,1766933503,15094.730467239999,128.45129073000135,50703.389568000006 2025-12-28,14:51:45.000,362,11117538,-795,0,1766933504,15094.690049379999,128.53588029000093,50703.34065816001 2025-12-28,14:51:46.000,362,11117530,-795,0,1766933505,15094.636158899993,128.61342072000116,50703.32668392 2025-12-28,14:51:47.000,362,11117515,-715,0,1766933506,15094.575532109993,128.6698137600033,50703.38258088001 2025-12-28,14:51:48.000,362,11117545,-795,0,1766933507,15094.535114249993,128.73325593000482,50703.389568000006 2025-12-28,14:51:49.000,362,11117508,-755,0,1766933508,15094.400388050002,128.78259984000033,50703.221877120006 2025-12-28,14:51:50.000,362,11117533,-795,0,1766933509,15094.454278529993,128.8178454900044,50703.34065816001 2025-12-28,14:51:51.000,362,11117498,-795,0,1766933510,15094.434069599993,128.902435050004,50703.41751648 2025-12-28,14:51:52.000,362,11117547,-795,0,1766933511,15094.407124359997,128.90948418000335,50703.34764528 2025-12-28,14:51:53.000,362,11117524,-795,0,1766933512,15094.413860669993,128.96587721999822,50703.34065816001 2025-12-28,14:51:54.000,362,11117524,-795,0,1766933513,15094.393651739992,129.0011228700023,50703.41052936001 2025-12-28,14:51:55.000,362,11117534,-795,0,1766933514,15094.440805910002,129.00817200000165,50703.4245036 2025-12-28,14:51:56.000,362,11117533,-795,0,1766933515,15094.434069599993,129.0504667799978,50703.44546496 2025-12-28,14:51:57.000,362,11117544,-795,0,1766933516,15094.434069599993,129.12800720999803,50703.43149072001 2025-12-28,14:51:58.000,362,11117559,-595,0,1766933517,15094.434069599993,129.09276156000124,50703.32668392 2025-12-28,14:51:59.000,362,11117510,-755,0,1766933518,15094.346497569997,129.07161417000316,50703.06117336 2025-12-28,14:52:00.000,362,11117562,-795,0,1766933519,15094.454278529993,129.12800720999803,50703.30572256 2025-12-28,14:52:01.000,362,11117540,-635,0,1766933520,15094.481223770003,129.17030199000146,50703.270786960005 2025-12-28,14:52:02.000,362,11117526,-795,0,1766933521,15094.508169009998,129.20554763999826,50703.27777408 2025-12-28,14:52:03.000,362,11117541,-795,0,1766933522,15094.548586869998,129.1984985099989,50703.3546324 2025-12-28,14:52:04.000,362,11117551,-795,0,1766933523,15094.521641629988,129.20554763999826,50703.38258088001 2025-12-28,14:52:05.000,362,11117518,-795,0,1766933524,15094.528377939998,129.21964590000425,50703.38258088001 2025-12-28,14:52:06.000,362,11117531,-795,0,1766933525,15094.521641629988,129.29718633000448,50703.3546324 2025-12-28,14:52:07.000,362,11117526,-795,0,1766933526,15094.494696389993,129.32538285000192,50703.39655512 2025-12-28,14:52:08.000,362,11117524,-795,0,1766933527,15094.494696389993,129.36767762999807,50703.368606640004 2025-12-28,14:52:09.000,362,11117446,-795,0,1766933528,15094.420596980002,129.38882502000342,50703.14501880001 2025-12-28,14:52:10.000,362,11117534,-795,0,1766933529,15094.487960079998,129.4099724100015,50703.3546324 2025-12-28,14:52:11.000,362,11117545,-795,0,1766933530,15094.461014840002,129.43111979999958,50703.3546324 2025-12-28,14:52:12.000,362,11117547,-795,0,1766933531,15094.501432699988,129.52980761999788,50703.30572256 2025-12-28,14:52:13.000,362,11117565,-795,0,1766933532,15094.461014840002,129.5580041400026,50703.41751648 2025-12-28,14:52:14.000,362,11117531,-795,0,1766933533,15094.487960079998,129.5932497899994,50703.37559376 2025-12-28,14:52:15.000,362,11117550,-795,0,1766933534,15094.508169009998,129.6214463100041,50703.333671039996 2025-12-28,14:52:16.000,362,11117538,-795,0,1766933535,15094.501432699988,129.64964283000154,50703.32668392 2025-12-28,14:52:17.000,362,11117517,-675,0,1766933536,15094.481223770003,129.6919376099977,50703.36161952001 2025-12-28,14:52:18.000,362,11117516,-795,0,1766933537,15094.487960079998,129.7060358700037,50703.333671039996 2025-12-28,14:52:19.000,362,11117524,-795,0,1766933538,15094.373442809992,129.67783934999898,50703.02623776001 2025-12-28,14:52:20.000,362,11117504,-795,0,1766933539,15094.521641629988,129.74833064999984,50703.37559376 2025-12-28,14:52:21.000,362,11117549,-795,0,1766933540,15094.467751149998,129.76242890999856,50703.36161952001 2025-12-28,14:52:22.000,362,11117528,-795,0,1766933541,15094.514905319993,129.73423239000113,50703.29873544 2025-12-28,14:52:23.000,362,11117521,-795,0,1766933542,15094.521641629988,129.82587108000007,50703.31270968001 2025-12-28,14:52:24.000,362,11117511,-795,0,1766933543,15094.514905319993,129.86111673000414,50703.30572256 2025-12-28,14:52:25.000,362,11117528,-795,0,1766933544,15094.535114249993,129.8681658600035,50703.34065816001 2025-12-28,14:52:26.000,362,11117556,-795,0,1766933545,15094.481223770003,129.88931325000158,50703.30572256 2025-12-28,14:52:27.000,362,11117529,-795,0,1766933546,15094.535114249993,129.89636238000094,50703.32668392 2025-12-28,14:52:28.000,362,11117548,-795,0,1766933547,15094.535114249993,129.9034115100003,50703.34065816001 2025-12-28,14:52:29.000,362,11117498,-795,0,1766933548,15094.427333289997,129.9034115100003,50703.12405744001 2025-12-28,14:52:30.000,362,11117526,-795,0,1766933549,15094.508169009998,129.94570629000373,50703.2847612 2025-12-28,14:52:31.000,362,11117511,-795,0,1766933550,15094.461014840002,129.9668536800018,50703.32668392 2025-12-28,14:52:32.000,362,11117424,-795,0,1766933551,15094.467751149998,130.02324672000395,50703.31270968001 2025-12-28,14:52:33.000,362,11117495,-795,0,1766933552,15094.481223770003,130.02324672000395,50703.29174832001 2025-12-28,14:52:34.000,362,11117528,-795,0,1766933553,15094.474487459993,130.0020993299986,50703.23585136 2025-12-28,14:52:35.000,362,11117528,-795,0,1766933554,15094.467751149998,130.0161975900046,50703.34764528 2025-12-28,14:52:36.000,362,11117541,-795,0,1766933555,15094.474487459993,130.02324672000395,50703.368606640004 2025-12-28,14:52:37.000,362,11117549,-795,0,1766933556,15094.461014840002,130.03734498000267,50703.38258088001 2025-12-28,14:52:38.000,362,11117542,-795,0,1766933557,15094.440805910002,130.0020993299986,50703.34764528 2025-12-28,14:52:39.000,362,11117509,-795,0,1766933558,15094.353233879992,130.00914845999796,50703.040212 2025-12-28,14:52:40.000,362,11117513,-795,0,1766933559,15094.501432699988,130.0302958500033,50703.29873544 2025-12-28,14:52:41.000,362,11117531,-795,0,1766933560,15094.501432699988,130.05849237000075,50703.29174832001 2025-12-28,14:52:42.000,362,11117537,-795,0,1766933561,15094.474487459993,130.04439411000203,50703.26379984001 2025-12-28,14:52:43.000,362,11117493,-795,0,1766933562,15094.548586869998,130.02324672000395,50703.29873544 2025-12-28,14:52:44.000,362,11117522,-795,0,1766933563,15094.528377939998,129.98800106999988,50703.31270968001 2025-12-28,14:52:45.000,362,11117532,-795,0,1766933564,15094.535114249993,130.0020993299986,50703.32668392 2025-12-28,14:52:46.000,362,11117546,-755,0,1766933565,15094.474487459993,129.98095194000052,50703.29873544 2025-12-28,14:52:47.000,362,11117523,-795,0,1766933566,15094.461014840002,129.95980455000245,50703.36161952001 2025-12-28,14:52:48.000,362,11117535,-755,0,1766933567,15094.440805910002,129.91750976999901,50703.34065816001 2025-12-28,14:52:49.000,362,11117530,-795,0,1766933568,15094.339761260002,129.91750976999901,50703.01226352 2025-12-28,14:52:50.000,362,11117517,-795,0,1766933569,15094.447542219998,129.8681658600035,50703.34065816001 2025-12-28,14:52:51.000,362,11117527,-795,0,1766933570,15094.400388050002,129.84701846999815,50703.25681272 2025-12-28,14:52:52.000,362,11117525,-795,0,1766933571,15094.400388050002,129.8188219500007,50703.31270968001 2025-12-28,14:52:53.000,362,11117523,-795,0,1766933572,15094.373442809992,129.76242890999856,50703.30572256 2025-12-28,14:52:54.000,362,11117519,-795,0,1766933573,15094.312816019992,129.7201341300024,50703.31270968001 2025-12-28,14:52:55.000,362,11117530,-795,0,1766933574,15094.292607089992,129.69898674000433,50703.27777408 2025-12-28,14:52:56.000,362,11117517,-795,0,1766933575,15094.279134470002,129.6214463100041,50703.34065816001 2025-12-28,14:52:57.000,362,11117557,-795,0,1766933576,15094.225243989997,129.60029891999875,50703.34764528 2025-12-28,14:52:58.000,362,11117498,-795,0,1766933577,15094.231980299992,129.58620066000003,50703.368606640004 2025-12-28,14:52:59.000,362,11117519,-635,0,1766933578,15094.144408269996,129.52980761999788,50703.054186240006 2025-12-28,14:53:00.000,362,11117552,-795,0,1766933579,15094.258925540002,129.50161110000045,50703.43149072001 2025-12-28,14:53:01.000,362,11117502,-795,0,1766933580,15094.238716610002,129.52275848999852,50703.4245036 2025-12-28,14:53:02.000,362,11117537,-795,0,1766933581,15094.198298750001,129.5086602299998,50703.43149072001 2025-12-28,14:53:03.000,362,11117500,-795,0,1766933582,15094.231980299992,129.4945619700011,50703.41052936001 2025-12-28,14:53:04.000,362,11117531,-795,0,1766933583,15094.198298750001,129.473414580003,50703.40354224 2025-12-28,14:53:05.000,362,11117513,-795,0,1766933584,15094.265661849997,129.4945619700011,50703.44546496 2025-12-28,14:53:06.000,362,11117522,-755,0,1766933585,15094.198298750001,129.48046371000237,50703.47341344 2025-12-28,14:53:07.000,362,11117505,-795,0,1766933586,15094.258925540002,129.46636545000365,50703.48040056001 2025-12-28,14:53:08.000,362,11117548,-795,0,1766933587,15094.205035059997,129.4593163200043,50703.45245208 2025-12-28,14:53:09.000,362,11117515,-795,0,1766933588,15094.130935649991,129.51570935999916,50703.333671039996 2025-12-28,14:53:10.000,362,11117550,-795,0,1766933589,15094.151144579992,129.5086602299998,50703.45245208 2025-12-28,14:53:11.000,362,11117508,-795,0,1766933590,15094.164617199996,129.56505327000195,50703.41751648 2025-12-28,14:53:12.000,362,11117538,-795,0,1766933591,15094.110726719991,129.62849544000346,50703.48040056001 2025-12-28,14:53:13.000,362,11117505,-795,0,1766933592,15094.077045170001,129.63554457000282,50703.41052936001 2025-12-28,14:53:14.000,362,11117511,-795,0,1766933593,15093.95579159,129.72718326000177,50703.40354224 2025-12-28,14:53:15.000,362,11117571,-795,0,1766933594,15093.962527899996,129.76947803999792,50703.43149072001 2025-12-28,14:53:16.000,362,11117565,-795,0,1766933595,15093.901901109995,129.83292020999943,50703.39655512 2025-12-28,14:53:17.000,362,11117547,-795,0,1766933596,15093.861483249995,129.87521499000286,50703.39655512 2025-12-28,14:53:18.000,362,11117526,-795,0,1766933597,15093.80759276999,129.93865716000437,50703.389568000006 2025-12-28,14:53:19.000,362,11117549,-795,0,1766933598,15093.64592132999,130.0161975900046,50703.07514760001 2025-12-28,14:53:20.000,362,11117572,-795,0,1766933599,15093.66613025999,130.1148854100029,50703.45943920001 2025-12-28,14:53:21.000,362,11117558,-795,0,1766933600,15093.62571239999,130.13603280000098,50703.3546324 2025-12-28,14:53:22.000,362,11117518,-795,0,1766933601,15093.66613025999,130.19947497000248,50703.32668392 2025-12-28,14:53:23.000,362,11117546,-795,0,1766933602,15093.64592132999,130.2981627900008,50703.37559376 2025-12-28,14:53:24.000,362,11117540,-795,0,1766933603,15093.618976089994,130.36865409000166,50703.36161952001 2025-12-28,14:53:25.000,362,11117536,-715,0,1766933604,15093.62571239999,130.41799800000445,50703.30572256 2025-12-28,14:53:26.000,362,11117534,-795,0,1766933605,15093.618976089994,130.46734190999996,50703.319696800005 2025-12-28,14:53:27.000,362,11117524,-795,0,1766933606,15093.618976089994,130.48848929999804,50703.30572256 2025-12-28,14:53:28.000,362,11117497,-795,0,1766933607,15093.64592132999,130.49553843000467,50703.34764528 2025-12-28,14:53:29.000,362,11117546,-795,0,1766933608,15093.517931439994,130.53078408000147,50702.99130216 2025-12-28,14:53:30.000,362,11117533,-755,0,1766933609,15093.70654811999,130.54488234000019,50703.319696800005 2025-12-28,14:53:31.000,362,11117514,-795,0,1766933610,15093.78738383999,130.6083245100017,50703.2847612 2025-12-28,14:53:32.000,362,11117557,-795,0,1766933611,15093.821065389995,130.61537364000105,50703.34065816001 2025-12-28,14:53:33.000,362,11117525,-795,0,1766933612,15093.86821955999,130.62947189999977,50703.29174832001 2025-12-28,14:53:34.000,362,11117537,-795,0,1766933613,15093.90863741999,130.63652102999913,50703.2498256 2025-12-28,14:53:35.000,362,11117556,-795,0,1766933614,15093.982736829996,130.62947189999977,50703.31270968001 2025-12-28,14:53:36.000,362,11117566,-795,0,1766933615,15094.029890999991,130.67881581000256,50703.23585136 2025-12-28,14:53:37.000,362,11117545,-795,0,1766933616,15094.070308859991,130.67881581000256,50703.21489000001 2025-12-28,14:53:38.000,362,11117544,-795,0,1766933617,15094.124199339996,130.69996320000064,50703.14501880001 2025-12-28,14:53:39.000,362,11117509,-755,0,1766933618,15094.077045170001,130.67881581000256,50702.99130216 2025-12-28,14:53:40.000,362,11117534,-795,0,1766933619,15094.218507680001,130.71406145999936,50703.23585136 2025-12-28,14:53:41.000,362,11117526,-795,0,1766933620,15094.312816019992,130.72815971999808,50703.270786960005 2025-12-28,14:53:42.000,362,11117539,-795,0,1766933621,15094.319552330002,130.69291407000128,50703.23585136 2025-12-28,14:53:43.000,362,11117548,-795,0,1766933622,15094.380179120002,130.69291407000128,50703.3546324 2025-12-28,14:53:44.000,362,11117549,-795,0,1766933623,15094.427333289997,130.69996320000064,50703.2847612 2025-12-28,14:53:45.000,362,11117549,-755,0,1766933624,15094.467751149998,130.6717666800032,50703.319696800005 2025-12-28,14:53:46.000,362,11117544,-795,0,1766933625,15094.481223770003,130.65061928999785,50703.27777408 2025-12-28,14:53:47.000,362,11117534,-795,0,1766933626,15094.562059489988,130.65061928999785,50703.2847612 2025-12-28,14:53:48.000,362,11117551,-795,0,1766933627,15094.622686279989,130.63652102999913,50703.319696800005 2025-12-28,14:53:49.000,362,11117576,-795,0,1766933628,15094.568795799998,130.5237349500021,50703.20790288 2025-12-28,14:53:50.000,362,11117556,-795,0,1766933629,15094.629422589998,130.50258756000403,50703.25681272 2025-12-28,14:53:51.000,362,11117558,-795,0,1766933630,15094.649631519998,130.4602927800006,50703.30572256 2025-12-28,14:53:52.000,362,11117530,-755,0,1766933631,15094.615949969993,130.40389973999845,50703.24283848001 2025-12-28,14:53:53.000,362,11117546,-795,0,1766933632,15094.636158899993,130.37570322000101,50703.25681272 2025-12-28,14:53:54.000,362,11117558,-795,0,1766933633,15094.656367829994,130.30521192000015,50703.32668392 2025-12-28,14:53:55.000,362,11117508,-715,0,1766933634,15094.622686279989,130.29111366000143,50703.30572256 2025-12-28,14:53:56.000,362,11117549,-795,0,1766933635,15094.615949969993,130.2135732300012,50703.22886424 2025-12-28,14:53:57.000,362,11117554,-755,0,1766933636,15094.622686279989,130.1642293199984,50703.368606640004 2025-12-28,14:53:58.000,362,11117534,-795,0,1766933637,15094.602477349988,130.15718018999905,50703.31270968001 2025-12-28,14:53:59.000,362,11117557,-795,0,1766933638,15094.420596980002,130.10783628000354,50703.07514760001 2025-12-28,14:54:00.000,362,11117523,-715,0,1766933639,15094.508169009998,130.0514432400014,50703.34065816001 2025-12-28,14:54:01.000,362,11117554,-795,0,1766933640,15094.447542219998,130.0161975900046,50703.34764528 2025-12-28,14:54:02.000,362,11117550,-795,0,1766933641,15094.440805910002,130.0161975900046,50703.368606640004 2025-12-28,14:54:03.000,362,11117544,-755,0,1766933642,15094.427333289997,129.98095194000052,50703.30572256 2025-12-28,14:54:04.000,362,11117544,-795,0,1766933643,15094.386915429997,129.91750976999901,50703.270786960005 2025-12-28,14:54:05.000,362,11117551,-715,0,1766933644,15094.339761260002,129.8681658600035,50703.319696800005 2025-12-28,14:54:06.000,362,11117549,-795,0,1766933645,15094.312816019992,129.84701846999815,50703.37559376 2025-12-28,14:54:07.000,362,11117561,-795,0,1766933646,15094.319552330002,129.76947803999792,50703.44546496 2025-12-28,14:54:08.000,362,11117528,-795,0,1766933647,15094.353233879992,129.73423239000113,50703.44546496 2025-12-28,14:54:09.000,362,11117577,-795,0,1766933648,15094.265661849997,129.67079021999962,50703.19392864001 2025-12-28,14:54:10.000,362,11117580,-795,0,1766933649,15094.393651739992,129.60029891999875,50703.36161952001 2025-12-28,14:54:11.000,362,11117547,-795,0,1766933650,15094.413860669993,129.5086602299998,50703.34764528 2025-12-28,14:54:12.000,362,11117538,-795,0,1766933651,15094.413860669993,129.43111979999958,50703.3546324 2025-12-28,14:54:13.000,362,11117538,-795,0,1766933652,15094.413860669993,129.36767762999807,50703.2847612 2025-12-28,14:54:14.000,362,11117588,-795,0,1766933653,15094.454278529993,129.32538285000192,50703.27777408 2025-12-28,14:54:15.000,362,11117556,-795,0,1766933654,15094.461014840002,129.28308806999848,50703.319696800005 2025-12-28,14:54:16.000,362,11117508,-795,0,1766933655,15094.467751149998,129.14210547000403,50703.319696800005 2025-12-28,14:54:17.000,362,11117543,-715,0,1766933656,15094.467751149998,129.07161417000316,50703.34764528 2025-12-28,14:54:18.000,362,11117515,-795,0,1766933657,15094.481223770003,129.015221130001,50703.27777408 2025-12-28,14:54:19.000,362,11117535,-795,0,1766933658,15094.373442809992,128.93768070000078,50703.06816048 2025-12-28,14:54:20.000,362,11117558,-795,0,1766933659,15094.487960079998,128.888336789998,50703.29174832001 2025-12-28,14:54:21.000,362,11117537,-795,0,1766933660,15094.447542219998,128.8178454900044,50703.2847612 2025-12-28,14:54:22.000,362,11117578,-795,0,1766933661,15094.447542219998,128.7544033200029,50703.368606640004 2025-12-28,14:54:23.000,362,11117554,-795,0,1766933662,15094.440805910002,128.73325593000482,50703.40354224 2025-12-28,14:54:24.000,362,11117568,-795,0,1766933663,15094.413860669993,128.67686289000267,50703.38258088001 2025-12-28,14:54:25.000,362,11117553,-795,0,1766933664,15094.413860669993,128.59227333000308,50703.46642632 2025-12-28,14:54:26.000,362,11117569,-795,0,1766933665,15094.400388050002,128.557027679999,50703.41751648 2025-12-28,14:54:27.000,362,11117530,-795,0,1766933666,15094.373442809992,128.47948724999878,50703.45245208 2025-12-28,14:54:28.000,362,11117535,-795,0,1766933667,15094.306079709997,128.48653637999814,50703.40354224 2025-12-28,14:54:29.000,362,11117541,-795,0,1766933668,15094.090517789991,128.38784855999984,50703.033224880004 2025-12-28,14:54:30.000,362,11117569,-795,0,1766933669,15094.218507680001,128.36670117000176,50703.47341344 2025-12-28,14:54:31.000,362,11117542,-795,0,1766933670,15094.184826129997,128.3103081299996,50703.564246 2025-12-28,14:54:32.000,362,11117556,-795,0,1766933671,15094.151144579992,128.3103081299996,50703.44546496 2025-12-28,14:54:33.000,362,11117543,-795,0,1766933672,15094.103990409996,128.2962098700009,50703.44546496 2025-12-28,14:54:34.000,362,11117551,-795,0,1766933673,15094.097254100001,128.22571857000003,50703.43149072001 2025-12-28,14:54:35.000,362,11117571,-795,0,1766933674,15094.050099929991,128.1975220500026,50703.48040056001 2025-12-28,14:54:36.000,362,11117555,-795,0,1766933675,15093.98947313999,128.12703075000172,50703.47341344 2025-12-28,14:54:37.000,362,11117544,-795,0,1766933676,15093.97600052,128.11998162000236,50703.50834904001 2025-12-28,14:54:38.000,362,11117542,-795,0,1766933677,15093.94905527999,128.0847359699983,50703.46642632 2025-12-28,14:54:39.000,362,11117553,-795,0,1766933678,15093.78738383999,128.04244119000214,50703.221877120006 2025-12-28,14:54:40.000,362,11117541,-795,0,1766933679,15093.881692179995,127.97899902000063,50703.52232328 2025-12-28,14:54:41.000,362,11117558,-795,0,1766933680,15093.81432908,127.95785163000255,50703.52232328 2025-12-28,14:54:42.000,362,11117533,-795,0,1766933681,15093.76717490999,127.92965510999784,50703.45943920001 2025-12-28,14:54:43.000,362,11117540,-755,0,1766933682,15093.74696597999,127.89440946000104,50703.50834904001 2025-12-28,14:54:44.000,362,11117537,-755,0,1766933683,15093.740229669995,127.88031120000232,50703.46642632 2025-12-28,14:54:45.000,362,11117488,-795,0,1766933684,15093.679602879994,127.8662129400036,50703.52931040001 2025-12-28,14:54:46.000,362,11117551,-795,0,1766933685,15093.65265764,127.78867251000338,50703.487387680005 2025-12-28,14:54:47.000,362,11117540,-795,0,1766933686,15093.592030849999,127.80981990000146,50703.46642632 2025-12-28,14:54:48.000,362,11117550,-795,0,1766933687,15093.598767159994,127.80981990000146,50703.52931040001 2025-12-28,14:54:49.000,362,11117552,-795,0,1766933688,15093.450568339998,127.78867251000338,50703.27777408 2025-12-28,14:54:50.000,362,11117573,-795,0,1766933689,15093.54487667999,127.79572164000274,50703.48040056001 2025-12-28,14:54:51.000,362,11117550,-795,0,1766933690,15093.531404059999,127.80981990000146,50703.52931040001 2025-12-28,14:54:52.000,362,11117528,-795,0,1766933691,15093.490986199999,127.84506554999825,50703.557258880006 2025-12-28,14:54:53.000,362,11117553,-795,0,1766933692,15093.497722509994,127.8380164199989,50703.52232328 2025-12-28,14:54:54.000,362,11117506,-795,0,1766933693,15093.423623099989,127.85916381000425,50703.59918160001 2025-12-28,14:54:55.000,362,11117562,-795,0,1766933694,15093.423623099989,127.88736033000168,50703.54328464 2025-12-28,14:54:56.000,362,11117529,-795,0,1766933695,15093.383205239988,127.90850771999976,50703.59918160001 2025-12-28,14:54:57.000,362,11117545,-795,0,1766933696,15093.329314759998,127.93670424000447,50703.61315584 2025-12-28,14:54:58.000,362,11117548,-795,0,1766933697,15093.275424279993,127.98604814999999,50703.61315584 2025-12-28,14:54:59.000,362,11117492,-795,0,1766933698,15093.113752839992,128.04244119000214,50703.15899304 2025-12-28,14:55:00.000,362,11117548,-795,0,1766933699,15093.241742730002,128.10588336000365,50703.536297520004 2025-12-28,14:55:01.000,362,11117525,-795,0,1766933700,15093.255215349993,128.13407988000108,50703.58520736 2025-12-28,14:55:02.000,362,11117556,-795,0,1766933701,15093.235006419993,128.18342379000387,50703.557258880006 2025-12-28,14:55:03.000,362,11117558,-795,0,1766933702,15093.228270109998,128.2468659599981,50703.655078560005 2025-12-28,14:55:04.000,362,11117561,-795,0,1766933703,15093.214797489993,128.32440638999833,50703.64110432 2025-12-28,14:55:05.000,362,11117515,-795,0,1766933704,15093.201324870002,128.38079943000048,50703.606168720005 2025-12-28,14:55:06.000,362,11117540,-795,0,1766933705,15093.201324870002,128.4230942100039,50703.59918160001 2025-12-28,14:55:07.000,362,11117544,-795,0,1766933706,15093.181115940002,128.47243811999942,50703.64809144001 2025-12-28,14:55:08.000,362,11117489,-795,0,1766933707,15093.154170699992,128.57817507000436,50703.564246 2025-12-28,14:55:09.000,362,11117499,-795,0,1766933708,15093.080071290002,128.57817507000436,50703.41751648 2025-12-28,14:55:10.000,362,11117513,-795,0,1766933709,15093.127225459997,128.64866636999795,50703.501361919996 2025-12-28,14:55:11.000,362,11117524,-795,0,1766933710,15093.140698080002,128.68391202000203,50703.52931040001 2025-12-28,14:55:12.000,362,11117501,-795,0,1766933711,15093.147434389997,128.71210853999946,50703.58520736 2025-12-28,14:55:13.000,362,11117500,-795,0,1766933712,15093.127225459997,128.76145245000225,50703.57822024001 2025-12-28,14:55:14.000,362,11117518,-795,0,1766933713,15093.066598669997,128.76145245000225,50703.57822024001 2025-12-28,14:55:15.000,362,11117507,-755,0,1766933714,15093.120489150002,128.81079635999777,50703.57822024001 2025-12-28,14:55:16.000,362,11117513,-795,0,1766933715,15093.107016529997,128.83899288000248,50703.55027176001 2025-12-28,14:55:17.000,362,11117513,-795,0,1766933716,15093.080071290002,128.87423852999927,50703.57822024001 2025-12-28,14:55:18.000,362,11117489,-795,0,1766933717,15093.066598669997,128.90948418000335,50703.59918160001 2025-12-28,14:55:19.000,362,11117533,-795,0,1766933718,15093.046389739997,128.93063157000142,50703.47341344 2025-12-28,14:55:20.000,362,11117512,-795,0,1766933719,15093.107016529997,128.9517789599995,50703.57822024001 2025-12-28,14:55:21.000,362,11117514,-635,0,1766933720,15093.113752839992,129.015221130001,50703.6341172 2025-12-28,14:55:22.000,362,11117529,-795,0,1766933721,15093.093543909992,129.0645650400038,50703.50834904001 2025-12-28,14:55:23.000,362,11117499,-795,0,1766933722,15093.113752839992,129.0998106900006,50703.4943748 2025-12-28,14:55:24.000,362,11117564,-795,0,1766933723,15093.127225459997,129.17030199000146,50703.64809144001 2025-12-28,14:55:25.000,362,11117521,-795,0,1766933724,15093.127225459997,129.24079329000233,50703.57822024001 2025-12-28,14:55:26.000,362,11117515,-795,0,1766933725,15093.147434389997,129.3112845900032,50703.606168720005 2025-12-28,14:55:27.000,362,11117498,-795,0,1766933726,15093.160907010002,129.33948111000063,50703.64809144001 2025-12-28,14:55:28.000,362,11117533,-795,0,1766933727,15093.181115940002,129.39587415000278,50703.655078560005 2025-12-28,14:55:29.000,362,11117555,-795,0,1766933728,15093.019444500002,129.46636545000365,50703.29174832001 2025-12-28,14:55:30.000,362,11117506,-795,0,1766933729,15093.194588559993,129.53685675000452,50703.66206568 2025-12-28,14:55:31.000,362,11117493,-795,0,1766933730,15093.201324870002,129.6214463100041,50703.64110432 2025-12-28,14:55:32.000,362,11117505,-795,0,1766933731,15093.221533800002,129.68488847999834,50703.69700128001 2025-12-28,14:55:33.000,362,11117531,-795,0,1766933732,15093.214797489993,129.7553797799992,50703.67603992001 2025-12-28,14:55:34.000,362,11117534,-795,0,1766933733,15093.248479039998,129.81177282000135,50703.64110432 2025-12-28,14:55:35.000,362,11117515,-795,0,1766933734,15093.235006419993,129.84701846999815,50703.61315584 2025-12-28,14:55:36.000,362,11117531,-555,0,1766933735,15093.288896899998,129.89636238000094,50703.74591112001 2025-12-28,14:55:37.000,362,11117539,-795,0,1766933736,15093.282160589988,129.91750976999901,50703.67603992001 2025-12-28,14:55:38.000,362,11117530,-795,0,1766933737,15093.268687969998,129.92455889999837,50703.655078560005 2025-12-28,14:55:39.000,362,11117521,-795,0,1766933738,15093.160907010002,129.92455889999837,50703.31270968001 2025-12-28,14:55:40.000,362,11117537,-795,0,1766933739,15093.322578449988,129.98095194000052,50703.71796264001 2025-12-28,14:55:41.000,362,11117526,-795,0,1766933740,15093.336051069993,130.0161975900046,50703.71097552 2025-12-28,14:55:42.000,362,11117514,-755,0,1766933741,15093.315842139993,130.02324672000395,50703.66206568 2025-12-28,14:55:43.000,362,11117543,-795,0,1766933742,15093.302369519988,130.07963975999883,50703.655078560005 2025-12-28,14:55:44.000,362,11117483,-795,0,1766933743,15093.349523689998,130.07963975999883,50703.564246 2025-12-28,14:55:45.000,362,11117483,-795,0,1766933744,15093.356259999993,130.0655415000001,50703.55027176001 2025-12-28,14:55:46.000,362,11117524,-795,0,1766933745,15093.362996309988,130.04439411000203,50703.62713008001 2025-12-28,14:55:47.000,362,11117492,-755,0,1766933746,15093.410150479998,130.03734498000267,50703.62014296 2025-12-28,14:55:48.000,362,11117508,-795,0,1766933747,15093.430359409998,130.02324672000395,50703.62014296 2025-12-28,14:55:49.000,362,11117448,-795,0,1766933748,15093.396677859993,129.97390281000116,50703.50834904001 2025-12-28,14:55:50.000,362,11117529,-795,0,1766933749,15093.477513579994,129.9527554200031,50703.58520736 2025-12-28,14:55:51.000,362,11117515,-795,0,1766933750,15093.457304649994,129.9527554200031,50703.59918160001 2025-12-28,14:55:52.000,362,11117540,-795,0,1766933751,15093.531404059999,129.91046063999966,50703.6341172 2025-12-28,14:55:53.000,362,11117486,-795,0,1766933752,15093.538140369994,129.92455889999837,50703.6341172 2025-12-28,14:55:54.000,362,11117526,-795,0,1766933753,15093.56508560999,129.91046063999966,50703.64809144001 2025-12-28,14:55:55.000,362,11117547,-755,0,1766933754,15093.571821919999,129.86111673000414,50703.61315584 2025-12-28,14:55:56.000,362,11117502,-795,0,1766933755,15093.60550346999,129.804723690002,50703.59219448 2025-12-28,14:55:57.000,362,11117565,-795,0,1766933756,15093.618976089994,129.83292020999943,50703.64110432 2025-12-28,14:55:58.000,362,11117515,-795,0,1766933757,15093.67286657,129.76947803999792,50703.606168720005 2025-12-28,14:55:59.000,362,11117537,-795,0,1766933758,15093.477513579994,129.69898674000433,50703.18694152 2025-12-28,14:56:00.000,362,11117522,-795,0,1766933759,15093.639185019994,129.69898674000433,50703.61315584 2025-12-28,14:56:01.000,362,11117495,-795,0,1766933760,15093.70654811999,129.67079021999962,50703.606168720005 2025-12-28,14:56:02.000,362,11117547,-795,0,1766933761,15093.73349336,129.57915153000067,50703.66206568 2025-12-28,14:56:03.000,362,11117518,-795,0,1766933762,15093.74696597999,129.54390588000388,50703.606168720005 2025-12-28,14:56:04.000,362,11117542,-795,0,1766933763,15093.75370229,129.48751284000173,50703.71796264001 2025-12-28,14:56:05.000,362,11117499,-635,0,1766933764,15093.78738383999,129.43111979999958,50703.68302704 2025-12-28,14:56:06.000,362,11117500,-795,0,1766933765,15093.79412015,129.38882502000342,50703.64809144001 2025-12-28,14:56:07.000,362,11117518,-795,0,1766933766,15093.81432908,129.3112845900032,50703.71796264001 2025-12-28,14:56:08.000,362,11117528,-635,0,1766933767,15093.83453801,129.28308806999848,50703.655078560005 2025-12-28,14:56:09.000,362,11117466,-795,0,1766933768,15093.740229669995,129.2478424200017,50703.37559376 2025-12-28,14:56:10.000,362,11117548,-795,0,1766933769,15093.83453801,129.19144937999954,50703.6341172 2025-12-28,14:56:11.000,362,11117515,-795,0,1766933770,15093.84801062999,129.12800720999803,50703.66206568 2025-12-28,14:56:12.000,362,11117548,-795,0,1766933771,15093.821065389995,129.07866330000252,50703.669052799996 2025-12-28,14:56:13.000,362,11117506,-795,0,1766933772,15093.87495587,129.015221130001,50703.57822024001 2025-12-28,14:56:14.000,362,11117541,-795,0,1766933773,15093.86821955999,128.94472983000014,50703.59219448 2025-12-28,14:56:15.000,362,11117550,-755,0,1766933774,15093.91537373,128.90948418000335,50703.69001416 2025-12-28,14:56:16.000,362,11117551,-795,0,1766933775,15093.922110039995,128.83899288000248,50703.64110432 2025-12-28,14:56:17.000,362,11117492,-795,0,1766933776,15093.92884634999,128.79669809999905,50703.61315584 2025-12-28,14:56:18.000,362,11117537,-795,0,1766933777,15093.91537373,128.69096115000139,50703.6341172 2025-12-28,14:56:19.000,362,11117537,-795,0,1766933778,15093.821065389995,128.64866636999795,50703.36161952001 2025-12-28,14:56:20.000,362,11117525,-795,0,1766933779,15093.901901109995,128.6063715900018,50703.67603992001 2025-12-28,14:56:21.000,362,11117526,-795,0,1766933780,15093.901901109995,128.58522420000372,50703.64110432 2025-12-28,14:56:22.000,362,11117528,-795,0,1766933781,15093.88842848999,128.51473290000285,50703.67603992001 2025-12-28,14:56:23.000,362,11117499,-795,0,1766933782,15093.86821955999,128.48653637999814,50703.64110432 2025-12-28,14:56:24.000,362,11117532,-635,0,1766933783,15093.85474694,128.444241600002,50703.68302704 2025-12-28,14:56:25.000,362,11117558,-795,0,1766933784,15093.84801062999,128.40899594999792,50703.59918160001 2025-12-28,14:56:26.000,362,11117544,-795,0,1766933785,15093.81432908,128.3596520400024,50703.655078560005 2025-12-28,14:56:27.000,362,11117552,-795,0,1766933786,15093.841274319995,128.35260291000304,50703.62713008001 2025-12-28,14:56:28.000,362,11117493,-795,0,1766933787,15093.82780169999,128.28916074000153,50703.64809144001 2025-12-28,14:56:29.000,362,11117533,-795,0,1766933788,15093.699811809995,128.2468659599981,50703.44546496 2025-12-28,14:56:30.000,362,11117503,-715,0,1766933789,15093.76717490999,128.23981682999874,50703.68302704 2025-12-28,14:56:31.000,362,11117533,-795,0,1766933790,15093.77391122,128.23981682999874,50703.738924 2025-12-28,14:56:32.000,362,11117521,-795,0,1766933791,15093.74696597999,128.20457118000195,50703.71097552 2025-12-28,14:56:33.000,362,11117538,-795,0,1766933792,15093.760438599995,128.18342379000387,50703.8087952 2025-12-28,14:56:34.000,362,11117511,-795,0,1766933793,15093.71328443,128.16932552999788,50703.78084672 2025-12-28,14:56:35.000,362,11117513,-795,0,1766933794,15093.679602879994,128.13407988000108,50703.78783384 2025-12-28,14:56:36.000,362,11117552,-795,0,1766933795,15093.679602879994,128.112932490003,50703.78783384 2025-12-28,14:56:37.000,362,11117560,-795,0,1766933796,15093.63244871,128.09178509999765,50703.75988536 2025-12-28,14:56:38.000,362,11117500,-795,0,1766933797,15093.60550346999,128.0988342300043,50703.738924 2025-12-28,14:56:39.000,362,11117543,-795,0,1766933798,15093.457304649994,128.07063770999957,50703.536297520004 2025-12-28,14:56:40.000,362,11117504,-795,0,1766933799,15093.531404059999,128.0494903200015,50703.82975656 2025-12-28,14:56:41.000,362,11117547,-795,0,1766933800,15093.457304649994,127.99309727999935,50703.655078560005 2025-12-28,14:56:42.000,362,11117539,-795,0,1766933801,15093.504458819989,128.0142446700047,50703.892640640006 2025-12-28,14:56:43.000,362,11117508,-795,0,1766933802,15093.477513579994,128.0001464099987,50703.871679280004 2025-12-28,14:56:44.000,362,11117551,-795,0,1766933803,15093.437095719994,127.97194989000127,50703.91360200001 2025-12-28,14:56:45.000,362,11117546,-795,0,1766933804,15093.410150479998,127.95785163000255,50703.91360200001 2025-12-28,14:56:46.000,362,11117543,-795,0,1766933805,15093.362996309988,127.90850771999976,50703.81578232001 2025-12-28,14:56:47.000,362,11117507,-795,0,1766933806,15093.336051069993,127.9014585900004,50703.86469216001 2025-12-28,14:56:48.000,362,11117497,-795,0,1766933807,15093.288896899998,127.85211468000489,50703.836743679996 2025-12-28,14:56:49.000,362,11117506,-795,0,1766933808,15093.059862360002,127.81686903000082,50703.36161952001 2025-12-28,14:56:50.000,362,11117542,-715,0,1766933809,15093.181115940002,127.79572164000274,50703.86469216001 2025-12-28,14:56:51.000,362,11117509,-795,0,1766933810,15093.167643319997,127.76047598999867,50703.84373080001 2025-12-28,14:56:52.000,362,11117485,-715,0,1766933811,15093.133961769992,127.74637772999995,50703.86469216001 2025-12-28,14:56:53.000,362,11117513,-795,0,1766933812,15093.107016529997,127.73932860000059,50703.892640640006 2025-12-28,14:56:54.000,362,11117542,-795,0,1766933813,15093.086807599997,127.6899846899978,50703.91360200001 2025-12-28,14:56:55.000,362,11117515,-795,0,1766933814,15093.086807599997,127.7040829500038,50703.9485376 2025-12-28,14:56:56.000,362,11117538,-795,0,1766933815,15093.032917119992,127.64768991000165,50703.98347320001 2025-12-28,14:56:57.000,362,11117540,-795,0,1766933816,15093.032917119992,127.5912968699995,50703.892640640006 2025-12-28,14:56:58.000,362,11117525,-795,0,1766933817,15092.945345089996,127.57719861000078,50703.871679280004 2025-12-28,14:56:59.000,362,11117517,-795,0,1766933818,15092.8173552,127.52785469999799,50703.66206568 2025-12-28,14:57:00.000,362,11117533,-715,0,1766933819,15092.958817710001,127.53490383000462,50703.96251184001 2025-12-28,14:57:01.000,362,11117530,-795,0,1766933820,15092.911663539991,127.52785469999799,50703.941550480005 2025-12-28,14:57:02.000,362,11117553,-795,0,1766933821,15092.864509369996,127.52785469999799,50703.92757624 2025-12-28,14:57:03.000,362,11117508,-795,0,1766933822,15092.851036749991,127.52080556999863,50703.9485376 2025-12-28,14:57:04.000,362,11117536,-755,0,1766933823,15092.824091509996,127.50670730999991,50703.97648608 2025-12-28,14:57:05.000,362,11117531,-795,0,1766933824,15092.810618889991,127.52785469999799,50704.01142168001 2025-12-28,14:57:06.000,362,11117548,-795,0,1766933825,15092.77693734,127.52785469999799,50703.90661488 2025-12-28,14:57:07.000,362,11117533,-795,0,1766933826,15092.75672841,127.54195296000398,50703.92757624 2025-12-28,14:57:08.000,362,11117544,-795,0,1766933827,15092.74999209999,127.52080556999863,50703.941550480005 2025-12-28,14:57:09.000,362,11117481,-795,0,1766933828,15092.723046859996,127.54900209000334,50703.86469216001 2025-12-28,14:57:10.000,362,11117563,-795,0,1766933829,15092.77693734,127.5560512200027,50703.89962776 2025-12-28,14:57:11.000,362,11117552,-795,0,1766933830,15092.75672841,127.54195296000398,50703.98347320001 2025-12-28,14:57:12.000,362,11117565,-795,0,1766933831,15092.75672841,127.54900209000334,50703.95552472 2025-12-28,14:57:13.000,362,11117523,-795,0,1766933832,15092.75672841,127.58424774000014,50703.97648608 2025-12-28,14:57:14.000,362,11117559,-635,0,1766933833,15092.723046859996,127.54900209000334,50703.98347320001 2025-12-28,14:57:15.000,362,11117501,-795,0,1766933834,15092.71631055,127.53490383000462,50703.97648608 2025-12-28,14:57:16.000,362,11117564,-795,0,1766933835,15092.72978316999,127.5560512200027,50704.0184088 2025-12-28,14:57:17.000,362,11117510,-795,0,1766933836,15092.702837929995,127.5912968699995,50704.01142168001 2025-12-28,14:57:18.000,362,11117532,-795,0,1766933837,15092.69610162,127.60539512999821,50703.892640640006 2025-12-28,14:57:19.000,362,11117535,-795,0,1766933838,15092.622002209995,127.63359165000293,50703.78783384 2025-12-28,14:57:20.000,362,11117513,-795,0,1766933839,15092.67589269,127.61244426000485,50703.99744744 2025-12-28,14:57:21.000,362,11117545,-795,0,1766933840,15092.66915637999,127.64064078000229,50704.01142168001 2025-12-28,14:57:22.000,362,11117536,-795,0,1766933841,15092.662420069995,127.63359165000293,50703.98347320001 2025-12-28,14:57:23.000,362,11117533,-795,0,1766933842,15092.62873851999,127.654739040001,50703.96949896 2025-12-28,14:57:24.000,362,11117534,-795,0,1766933843,15092.601793279995,127.62654252000357,50703.941550480005 2025-12-28,14:57:25.000,362,11117558,-795,0,1766933844,15092.59505697,127.63359165000293,50703.941550480005 2025-12-28,14:57:26.000,362,11117509,-795,0,1766933845,15092.55463911,127.654739040001,50703.92058912 2025-12-28,14:57:27.000,362,11117543,-795,0,1766933846,15092.55463911,127.64064078000229,50703.99744744 2025-12-28,14:57:28.000,362,11117559,-795,0,1766933847,15092.52769386999,127.62654252000357,50703.98347320001 2025-12-28,14:57:29.000,362,11117537,-795,0,1766933848,15092.392967669999,127.61949339000421,50703.71097552 2025-12-28,14:57:30.000,362,11117561,-795,0,1766933849,15092.440121839994,127.64064078000229,50703.871679280004 2025-12-28,14:57:31.000,362,11117561,-795,0,1766933850,15092.40644028999,127.64768991000165,50703.941550480005 2025-12-28,14:57:32.000,362,11117537,-795,0,1766933851,15092.392967669999,127.64768991000165,50703.990460320005 2025-12-28,14:57:33.000,362,11117530,-795,0,1766933852,15092.38623135999,127.654739040001,50703.96949896 2025-12-28,14:57:34.000,362,11117537,-795,0,1766933853,15092.318868259994,127.67588642999908,50703.95552472 2025-12-28,14:57:35.000,362,11117551,-795,0,1766933854,15092.271714089999,127.66883729999972,50703.92757624 2025-12-28,14:57:36.000,362,11117548,-795,0,1766933855,15092.258241469994,127.71113208000315,50703.97648608 2025-12-28,14:57:37.000,362,11117511,-795,0,1766933856,15092.217823609994,127.73227947000123,50704.03238304001 2025-12-28,14:57:38.000,362,11117531,-795,0,1766933857,15092.163933129988,127.73227947000123,50704.004434559996 2025-12-28,14:57:39.000,362,11117503,-795,0,1766933858,15092.042679550003,127.74637772999995,50703.703988400004 2025-12-28,14:57:40.000,362,11117539,-795,0,1766933859,15092.103306339988,127.82391816000018,50703.96949896 2025-12-28,14:57:41.000,362,11117496,-795,0,1766933860,15092.076361099993,127.87326207000297,50703.96949896 2025-12-28,14:57:42.000,362,11117564,-795,0,1766933861,15092.029206929998,127.9014585900004,50703.96251184001 2025-12-28,14:57:43.000,362,11117535,-795,0,1766933862,15092.002261690002,127.89440946000104,50704.03238304001 2025-12-28,14:57:44.000,362,11117529,-795,0,1766933863,15091.968580139997,127.93670424000447,50703.99744744 2025-12-28,14:57:45.000,362,11117565,-795,0,1766933864,15091.948371209997,127.97194989000127,50703.97648608 2025-12-28,14:57:46.000,362,11117524,-675,0,1766933865,15091.914689659992,128.0142446700047,50703.99744744 2025-12-28,14:57:47.000,362,11117512,-795,0,1766933866,15091.948371209997,128.05653945000086,50704.004434559996 2025-12-28,14:57:48.000,362,11117531,-795,0,1766933867,15091.907953349997,128.09178509999765,50704.004434559996 2025-12-28,14:57:49.000,362,11117463,-795,0,1766933868,15091.726072979996,128.10588336000365,50703.52232328 2025-12-28,14:57:50.000,362,11117522,-795,0,1766933869,15091.914689659992,128.14112901000044,50703.93456336001 2025-12-28,14:57:51.000,362,11117521,-675,0,1766933870,15091.827117629997,128.1763746600045,50703.78084672 2025-12-28,14:57:52.000,362,11117557,-795,0,1766933871,15091.921425970002,128.25391509000474,50704.02539592 2025-12-28,14:57:53.000,362,11117526,-795,0,1766933872,15091.941634900002,128.2468659599981,50703.941550480005 2025-12-28,14:57:54.000,362,11117549,-795,0,1766933873,15091.928162279997,128.2962098700009,50703.92757624 2025-12-28,14:57:55.000,362,11117547,-795,0,1766933874,15091.907953349997,128.28211161000218,50703.96251184001 2025-12-28,14:57:56.000,362,11117526,-755,0,1766933875,15091.907953349997,128.3103081299996,50703.95552472 2025-12-28,14:57:57.000,362,11117505,-795,0,1766933876,15091.907953349997,128.35260291000304,50703.96949896 2025-12-28,14:57:58.000,362,11117544,-795,0,1766933877,15091.887744419997,128.37375030000112,50703.92757624 2025-12-28,14:57:59.000,362,11117522,-595,0,1766933878,15091.699127740001,128.35260291000304,50703.536297520004 2025-12-28,14:58:00.000,362,11117509,-795,0,1766933879,15091.833853939992,128.40899594999792,50703.95552472 2025-12-28,14:58:01.000,362,11117508,-795,0,1766933880,15091.786699769997,128.444241600002,50703.92757624 2025-12-28,14:58:02.000,362,11117528,-795,0,1766933881,15091.786699769997,128.46538899000006,50703.95552472 2025-12-28,14:58:03.000,362,11117531,-795,0,1766933882,15091.793436079992,128.49358551000478,50703.92757624 2025-12-28,14:58:04.000,362,11117400,-795,0,1766933883,15091.779963460001,128.51473290000285,50703.96949896 2025-12-28,14:58:05.000,362,11117537,-795,0,1766933884,15091.726072979996,128.52883116000157,50703.98347320001 2025-12-28,14:58:06.000,362,11117516,-755,0,1766933885,15091.665446189996,128.53588029000093,50703.90661488 2025-12-28,14:58:07.000,362,11117555,-795,0,1766933886,15091.651973569991,128.57817507000436,50704.02539592 2025-12-28,14:58:08.000,362,11117555,-795,0,1766933887,15091.625028329996,128.59227333000308,50704.03238304001 2025-12-28,14:58:09.000,362,11117513,-795,0,1766933888,15091.40946640999,128.59227333000308,50703.669052799996 2025-12-28,14:58:10.000,362,11117481,-795,0,1766933889,15091.51724737,128.63456810999924,50703.99744744 2025-12-28,14:58:11.000,362,11117504,-795,0,1766933890,15091.523983679996,128.64866636999795,50704.060331520006 2025-12-28,14:58:12.000,362,11117546,-795,0,1766933891,15091.503774749996,128.68391202000203,50704.07430576 2025-12-28,14:58:13.000,362,11117572,-795,0,1766933892,15091.47009319999,128.69801028000074,50704.09526712 2025-12-28,14:58:14.000,362,11117525,-795,0,1766933893,15091.44988426999,128.69801028000074,50704.01142168001 2025-12-28,14:58:15.000,362,11117525,-795,0,1766933894,15091.422939029995,128.71915766999882,50704.004434559996 2025-12-28,14:58:16.000,362,11117533,-795,0,1766933895,15091.40946640999,128.74735419000353,50704.05334440001 2025-12-28,14:58:17.000,362,11117527,-795,0,1766933896,15091.43641165,128.78259984000033,50704.004434559996 2025-12-28,14:58:18.000,362,11117512,-755,0,1766933897,15091.42967533999,128.7896489699997,50704.060331520006 2025-12-28,14:58:19.000,362,11117532,-795,0,1766933898,15091.21411342,128.74735419000353,50703.47341344 2025-12-28,14:58:20.000,362,11117517,-795,0,1766933899,15091.44988426999,128.84604201000184,50704.05334440001 2025-12-28,14:58:21.000,362,11117539,-795,0,1766933900,15091.49030212999,128.86014027000056,50704.004434559996 2025-12-28,14:58:22.000,362,11117527,-795,0,1766933901,15091.51724737,128.88128765999863,50704.060331520006 2025-12-28,14:58:23.000,362,11117529,-795,0,1766933902,15091.544192609996,128.92358244000206,50704.039370160004 2025-12-28,14:58:24.000,362,11117533,-795,0,1766933903,15091.591346779991,128.9517789599995,50704.06731864 2025-12-28,14:58:25.000,362,11117563,-795,0,1766933904,15091.59808309,128.96587721999822,50704.060331520006 2025-12-28,14:58:26.000,362,11117545,-795,0,1766933905,15091.584610469996,128.97292635000485,50704.039370160004 2025-12-28,14:58:27.000,362,11117554,-795,0,1766933906,15091.611555709991,128.96587721999822,50704.08828 2025-12-28,14:58:28.000,362,11117531,-795,0,1766933907,15091.63850095,129.02931938999973,50704.07430576 2025-12-28,14:58:29.000,362,11117556,-795,0,1766933908,15091.61829202,129.0363685199991,50703.90661488 2025-12-28,14:58:30.000,362,11117539,-795,0,1766933909,15091.658709880001,129.05751591000444,50704.06731864 2025-12-28,14:58:31.000,362,11117545,-795,0,1766933910,15091.665446189996,129.12095807999867,50704.1232156 2025-12-28,14:58:32.000,362,11117513,-795,0,1766933911,15091.672182499991,129.15620373000274,50704.17911256001 2025-12-28,14:58:33.000,362,11117546,-795,0,1766933912,15091.705864049996,129.1632528600021,50704.14417696 2025-12-28,14:58:34.000,362,11117516,-795,0,1766933913,15091.712600359991,129.18440025000018,50704.06731864 2025-12-28,14:58:35.000,362,11117545,-795,0,1766933914,15091.672182499991,129.2125967700049,50704.10225424001 2025-12-28,14:58:36.000,362,11117540,-795,0,1766933915,15091.63850095,129.21964590000425,50704.15116408001 2025-12-28,14:58:37.000,362,11117547,-795,0,1766933916,15091.584610469996,129.17735112000082,50704.060331520006 2025-12-28,14:58:38.000,362,11117538,-795,0,1766933917,15091.544192609996,129.1984985099989,50704.07430576 2025-12-28,14:58:39.000,362,11117564,-795,0,1766933918,15091.43641165,129.17030199000146,50703.82975656 2025-12-28,14:58:40.000,362,11117555,-755,0,1766933919,15091.5374563,129.17030199000146,50704.05334440001 2025-12-28,14:58:41.000,362,11117537,-795,0,1766933920,15091.483565819995,129.18440025000018,50704.0184088 2025-12-28,14:58:42.000,362,11117559,-795,0,1766933921,15091.41620272,129.1984985099989,50704.060331520006 2025-12-28,14:58:43.000,362,11117527,-795,0,1766933922,15091.42967533999,129.1632528600021,50704.01142168001 2025-12-28,14:58:44.000,362,11117511,-795,0,1766933923,15091.402730099995,129.13505634000467,50704.01142168001 2025-12-28,14:58:45.000,362,11117513,-795,0,1766933924,15091.42967533999,129.10685981999995,50704.05334440001 2025-12-28,14:58:46.000,362,11117562,-795,0,1766933925,15091.44988426999,129.12800720999803,50704.05334440001 2025-12-28,14:58:47.000,362,11117503,-795,0,1766933926,15091.45662058,129.0998106900006,50704.06731864 2025-12-28,14:58:48.000,362,11117522,-795,0,1766933927,15091.45662058,129.07161417000316,50704.07430576 2025-12-28,14:58:49.000,362,11117513,-715,0,1766933928,15091.47009319999,129.02931938999973,50703.91360200001 2025-12-28,14:58:50.000,362,11117553,-795,0,1766933929,15091.55092891999,129.07161417000316,50704.05334440001 2025-12-28,14:58:51.000,362,11117527,-755,0,1766933930,15091.604819399996,129.08571243000188,50703.96251184001 2025-12-28,14:58:52.000,362,11117536,-795,0,1766933931,15091.665446189996,129.0645650400038,50703.99744744 2025-12-28,14:58:53.000,362,11117530,-795,0,1766933932,15091.685655119996,129.0645650400038,50703.90661488 2025-12-28,14:58:54.000,362,11117559,-795,0,1766933933,15091.766490839997,129.12095807999867,50703.941550480005 2025-12-28,14:58:55.000,362,11117544,-795,0,1766933934,15091.827117629997,129.12095807999867,50703.90661488 2025-12-28,14:58:56.000,362,11117550,-795,0,1766933935,15091.827117629997,129.14915460000338,50703.91360200001 2025-12-28,14:58:57.000,362,11117524,-795,0,1766933936,15091.874271799992,129.19144937999954,50703.91360200001 2025-12-28,14:58:58.000,362,11117561,-795,0,1766933937,15091.907953349997,129.23374416000297,50703.84373080001 2025-12-28,14:58:59.000,362,11117528,-795,0,1766933938,15091.813645009992,129.23374416000297,50703.68302704 2025-12-28,14:59:00.000,362,11117523,-795,0,1766933939,15091.901217040002,129.30423546000384,50703.871679280004 2025-12-28,14:59:01.000,362,11117549,-755,0,1766933940,15091.907953349997,129.33243198000127,50703.86469216001 2025-12-28,14:59:02.000,362,11117521,-795,0,1766933941,15091.881008110002,129.3606284999987,50703.92058912 2025-12-28,14:59:03.000,362,11117507,-715,0,1766933942,15091.901217040002,129.4099724100015,50703.92058912 2025-12-28,14:59:04.000,362,11117519,-795,0,1766933943,15091.854062869992,129.42407067000022,50703.99744744 2025-12-28,14:59:05.000,362,11117515,-795,0,1766933944,15091.806908699997,129.48751284000173,50703.9485376 2025-12-28,14:59:06.000,362,11117526,-795,0,1766933945,15091.726072979996,129.48751284000173,50703.99744744 2025-12-28,14:59:07.000,362,11117549,-795,0,1766933946,15091.699127740001,129.52980761999788,50703.941550480005 2025-12-28,14:59:08.000,362,11117537,-795,0,1766933947,15091.672182499991,129.56505327000195,50703.91360200001 2025-12-28,14:59:09.000,362,11117536,-795,0,1766933948,15091.503774749996,129.56505327000195,50703.6341172 2025-12-28,14:59:10.000,362,11117540,-795,0,1766933949,15091.564401539996,129.5580041400026,50703.95552472 2025-12-28,14:59:11.000,362,11117541,-755,0,1766933950,15091.53071998999,129.64964283000154,50704.11622848 2025-12-28,14:59:12.000,362,11117516,-795,0,1766933951,15091.53071998999,129.64259370000218,50704.07430576 2025-12-28,14:59:13.000,362,11117528,-795,0,1766933952,15091.523983679996,129.64964283000154,50704.039370160004 2025-12-28,14:59:14.000,362,11117517,-795,0,1766933953,15091.49703844,129.69898674000433,50704.07430576 2025-12-28,14:59:15.000,362,11117506,-795,0,1766933954,15091.53071998999,129.7060358700037,50704.06731864 2025-12-28,14:59:16.000,362,11117530,-795,0,1766933955,15091.584610469996,129.6919376099977,50704.06731864 2025-12-28,14:59:17.000,362,11117532,-795,0,1766933956,15091.61829202,129.6566919600009,50704.05334440001 2025-12-28,14:59:18.000,362,11117536,-755,0,1766933957,15091.665446189996,129.62849544000346,50704.08828 2025-12-28,14:59:19.000,362,11117546,-795,0,1766933958,15091.503774749996,129.6073480499981,50703.57123312 2025-12-28,14:59:20.000,362,11117539,-795,0,1766933959,15091.779963460001,129.64964283000154,50704.02539592 2025-12-28,14:59:21.000,362,11117504,-675,0,1766933960,15091.833853939992,129.62849544000346,50704.004434559996 2025-12-28,14:59:22.000,362,11117542,-795,0,1766933961,15091.840590250002,129.5721024000013,50704.0184088 2025-12-28,14:59:23.000,362,11117554,-795,0,1766933962,15091.914689659992,129.55095501000324,50704.06731864 2025-12-28,14:59:24.000,362,11117516,-795,0,1766933963,15091.934898589992,129.55095501000324,50704.04635728 2025-12-28,14:59:25.000,362,11117535,-795,0,1766933964,15091.975316449993,129.4945619700011,50704.02539592 2025-12-28,14:59:26.000,362,11117544,-795,0,1766933965,15091.975316449993,129.53685675000452,50703.96251184001 2025-12-28,14:59:27.000,362,11117485,-715,0,1766933966,15091.934898589992,129.52275848999852,50704.039370160004 2025-12-28,14:59:28.000,362,11117540,-795,0,1766933967,15091.907953349997,129.50161110000045,50704.06731864 2025-12-28,14:59:29.000,362,11117516,-795,0,1766933968,15091.773227149992,129.48046371000237,50703.81578232001 2025-12-28,14:59:30.000,362,11117560,-795,0,1766933969,15091.860799180002,129.51570935999916,50704.04635728 2025-12-28,14:59:31.000,362,11117557,-795,0,1766933970,15091.813645009992,129.5086602299998,50704.004434559996 2025-12-28,14:59:32.000,362,11117526,-755,0,1766933971,15091.827117629997,129.53685675000452,50704.08828 2025-12-28,14:59:33.000,362,11117532,-795,0,1766933972,15091.806908699997,129.52980761999788,50704.0184088 2025-12-28,14:59:34.000,362,11117531,-795,0,1766933973,15091.719336670001,129.58620066000003,50703.97648608 2025-12-28,14:59:35.000,362,11117516,-795,0,1766933974,15091.705864049996,129.6073480499981,50703.98347320001 2025-12-28,14:59:36.000,362,11117579,-795,0,1766933975,15091.678918810001,129.62849544000346,50703.99744744 2025-12-28,14:59:37.000,362,11117540,-795,0,1766933976,15091.692391429991,129.64259370000218,50704.06731864 2025-12-28,14:59:38.000,362,11117542,-795,0,1766933977,15091.678918810001,129.68488847999834,50703.96949896 2025-12-28,14:59:39.000,362,11117563,-795,0,1766933978,15091.63850095,129.67079021999962,50703.85071792 2025-12-28,14:59:40.000,362,11117539,-795,0,1766933979,15091.692391429991,129.7201341300024,50703.93456336001 2025-12-28,14:59:41.000,362,11117505,-795,0,1766933980,15091.699127740001,129.76242890999856,50703.96949896 2025-12-28,14:59:42.000,362,11117556,-795,0,1766933981,15091.732809289992,129.76242890999856,50703.91360200001 2025-12-28,14:59:43.000,362,11117514,-795,0,1766933982,15091.699127740001,129.72718326000177,50703.9485376 2025-12-28,14:59:44.000,362,11117528,-795,0,1766933983,15091.692391429991,129.7553797799992,50703.93456336001 2025-12-28,14:59:45.000,362,11117519,-795,0,1766933984,15091.692391429991,129.69898674000433,50703.941550480005 2025-12-28,14:59:46.000,362,11117521,-795,0,1766933985,15091.63850095,129.68488847999834,50703.93456336001 2025-12-28,14:59:47.000,362,11117544,-795,0,1766933986,15091.59808309,129.64964283000154,50703.99744744 2025-12-28,14:59:48.000,362,11117534,-795,0,1766933987,15091.591346779991,129.63554457000282,50703.9485376 2025-12-28,14:59:49.000,362,11117521,-795,0,1766933988,15091.42967533999,129.58620066000003,50703.66206568 2025-12-28,14:59:50.000,362,11117531,-795,0,1766933989,15091.523983679996,129.52980761999788,50703.9485376 2025-12-28,14:59:51.000,362,11117577,-795,0,1766933990,15091.49703844,129.4945619700011,50703.95552472 2025-12-28,14:59:52.000,362,11117553,-795,0,1766933991,15091.51051105999,129.45226718999766,50703.92757624 2025-12-28,14:59:53.000,362,11117533,-795,0,1766933992,15091.49703844,129.43816892999894,50703.95552472 2025-12-28,14:59:54.000,362,11117534,-795,0,1766933993,15091.51724737,129.38177589000406,50703.99744744 2025-12-28,14:59:55.000,362,11117546,-795,0,1766933994,15091.5374563,129.39587415000278,50704.08828 2025-12-28,14:59:56.000,362,11117555,-795,0,1766933995,15091.523983679996,129.3747267600047,50704.039370160004 2025-12-28,14:59:57.000,362,11117586,-795,0,1766933996,15091.544192609996,129.33948111000063,50703.99744744 2025-12-28,14:59:58.000,362,11117507,-795,0,1766933997,15091.53071998999,129.3606284999987,50704.05334440001 2025-12-28,14:59:59.000,362,11117580,-795,0,1766933998,15091.32863068999,129.3606284999987,50703.67603992001 2025-12-28,15:00:00.000,362,11117530,-795,0,1766933999,15091.51051105999,129.41702154000086,50704.109241360005 2025-12-28,15:00:01.000,362,11117551,-795,0,1766934000,15091.44988426999,129.40292328000214,50704.13020272001 2025-12-28,15:00:02.000,362,11117535,-635,0,1766934001,15091.39599379,129.4099724100015,50704.01142168001 2025-12-28,15:00:03.000,362,11117564,-795,0,1766934002,15091.342103309995,129.42407067000022,50704.03238304001 2025-12-28,15:00:04.000,362,11117527,-795,0,1766934003,15091.28821282999,129.41702154000086,50704.09526712 2025-12-28,15:00:05.000,362,11117539,-795,0,1766934004,15091.23432235,129.4593163200043,50704.05334440001 2025-12-28,15:00:06.000,362,11117566,-795,0,1766934005,15091.180431869994,129.4593163200043,50704.060331520006 2025-12-28,15:00:07.000,362,11117540,-715,0,1766934006,15091.14675031999,129.4593163200043,50704.07430576 2025-12-28,15:00:08.000,362,11117543,-795,0,1766934007,15091.133277699999,129.43111979999958,50703.990460320005 2025-12-28,15:00:09.000,362,11117534,-795,0,1766934008,15091.012024119998,129.4452180599983,50703.81578232001 2025-12-28,15:00:10.000,362,11117552,-795,0,1766934009,15091.113068769999,129.46636545000365,50704.10225424001 2025-12-28,15:00:11.000,362,11117572,-795,0,1766934010,15091.153486629999,129.48046371000237,50704.10225424001 2025-12-28,15:00:12.000,362,11117548,-795,0,1766934011,15091.119805079994,129.50161110000045,50704.08129288001 2025-12-28,15:00:13.000,362,11117555,-755,0,1766934012,15091.173695559999,129.53685675000452,50704.05334440001 2025-12-28,15:00:14.000,362,11117593,-795,0,1766934013,15091.160222939994,129.52275848999852,50703.97648608 2025-12-28,15:00:15.000,362,11117567,-795,0,1766934014,15091.20737710999,129.52275848999852,50704.08129288001 2025-12-28,15:00:16.000,362,11117564,-795,0,1766934015,15091.23432235,129.4945619700011,50704.06731864 2025-12-28,15:00:17.000,362,11117538,-795,0,1766934016,15091.28821282999,129.5721024000013,50704.02539592 2025-12-28,15:00:18.000,362,11117556,-795,0,1766934017,15091.25453128,129.5721024000013,50704.039370160004 2025-12-28,15:00:19.000,362,11117556,-795,0,1766934018,15091.160222939994,129.54390588000388,50703.71796264001 2025-12-28,15:00:20.000,362,11117561,-715,0,1766934019,15091.28821282999,129.58620066000003,50704.0184088 2025-12-28,15:00:21.000,362,11117535,-795,0,1766934020,15091.25453128,129.56505327000195,50703.98347320001 2025-12-28,15:00:22.000,362,11117532,-795,0,1766934021,15091.24779496999,129.61439718000474,50703.9485376 2025-12-28,15:00:23.000,362,11117552,-755,0,1766934022,15091.18716817999,129.58620066000003,50704.01142168001 2025-12-28,15:00:24.000,362,11117567,-795,0,1766934023,15091.19390449,129.5580041400026,50704.03238304001 2025-12-28,15:00:25.000,362,11117568,-795,0,1766934024,15091.160222939994,129.52275848999852,50704.039370160004 2025-12-28,15:00:26.000,362,11117559,-795,0,1766934025,15091.14675031999,129.53685675000452,50704.0184088 2025-12-28,15:00:27.000,362,11117571,-795,0,1766934026,15091.173695559999,129.4945619700011,50704.004434559996 2025-12-28,15:00:28.000,362,11117534,-795,0,1766934027,15091.160222939994,129.50161110000045,50704.060331520006 2025-12-28,15:00:29.000,362,11117569,-755,0,1766934028,15091.059178289994,129.46636545000365,50703.75988536 2025-12-28,15:00:30.000,362,11117564,-795,0,1766934029,15091.180431869994,129.5086602299998,50703.99744744 2025-12-28,15:00:31.000,362,11117582,-795,0,1766934030,15091.20737710999,129.4945619700011,50703.96251184001 2025-12-28,15:00:32.000,362,11117554,-795,0,1766934031,15091.20737710999,129.56505327000195,50703.941550480005 2025-12-28,15:00:33.000,362,11117534,-795,0,1766934032,15091.19390449,129.60029891999875,50703.990460320005 2025-12-28,15:00:34.000,362,11117603,-795,0,1766934033,15091.21411342,129.6214463100041,50703.96949896 2025-12-28,15:00:35.000,362,11117543,-795,0,1766934034,15091.27474021,129.66374109000026,50703.990460320005 2025-12-28,15:00:36.000,362,11117558,-795,0,1766934035,15091.30842175999,129.71308500000305,50703.98347320001 2025-12-28,15:00:37.000,362,11117538,-795,0,1766934036,15091.29494914,129.7553797799992,50704.060331520006 2025-12-28,15:00:38.000,362,11117577,-795,0,1766934037,15091.335367,129.78357630000392,50703.96949896 2025-12-28,15:00:39.000,362,11117526,-715,0,1766934038,15091.28821282999,129.8188219500007,50703.871679280004 2025-12-28,15:00:40.000,362,11117540,-795,0,1766934039,15091.382521169995,129.82587108000007,50703.941550480005 2025-12-28,15:00:41.000,362,11117552,-715,0,1766934040,15091.41620272,129.86111673000414,50703.941550480005 2025-12-28,15:00:42.000,362,11117525,-795,0,1766934041,15091.402730099995,129.85406760000478,50703.86469216001 2025-12-28,15:00:43.000,362,11117538,-795,0,1766934042,15091.402730099995,129.8681658600035,50703.89962776 2025-12-28,15:00:44.000,362,11117526,-795,0,1766934043,15091.38925747999,129.8399693399988,50703.82975656 2025-12-28,15:00:45.000,362,11117547,-795,0,1766934044,15091.40946640999,129.77652717000456,50703.941550480005 2025-12-28,15:00:46.000,362,11117497,-795,0,1766934045,15091.42967533999,129.7201341300024,50703.871679280004 2025-12-28,15:00:47.000,362,11117561,-795,0,1766934046,15091.483565819995,129.73423239000113,50703.96251184001 2025-12-28,15:00:48.000,362,11117544,-715,0,1766934047,15091.45662058,129.69898674000433,50703.85770504 2025-12-28,15:00:49.000,362,11117536,-795,0,1766934048,15091.29494914,129.6214463100041,50703.52232328 2025-12-28,15:00:50.000,362,11117533,-635,0,1766934049,15091.51051105999,129.60029891999875,50703.95552472 2025-12-28,15:00:51.000,362,11117530,-755,0,1766934050,15091.5374563,129.5580041400026,50703.95552472 2025-12-28,15:00:52.000,362,11117571,-795,0,1766934051,15091.544192609996,129.5721024000013,50703.92058912 2025-12-28,15:00:53.000,362,11117524,-795,0,1766934052,15091.544192609996,129.52980761999788,50703.92058912 2025-12-28,15:00:54.000,362,11117529,-795,0,1766934053,15091.5374563,129.51570935999916,50703.941550480005 2025-12-28,15:00:55.000,362,11117549,-795,0,1766934054,15091.55766523,129.48046371000237,50703.92757624 2025-12-28,15:00:56.000,362,11117558,-755,0,1766934055,15091.571137849991,129.48046371000237,50703.88565352001 2025-12-28,15:00:57.000,362,11117529,-795,0,1766934056,15091.584610469996,129.45226718999766,50703.91360200001 2025-12-28,15:00:58.000,362,11117535,-795,0,1766934057,15091.57787416,129.4593163200043,50703.97648608 2025-12-28,15:00:59.000,362,11117538,-795,0,1766934058,15091.47682951,129.4593163200043,50703.71796264001 2025-12-28,15:01:00.000,362,11117532,-795,0,1766934059,15091.625028329996,129.46636545000365,50703.96251184001 2025-12-28,15:01:01.000,362,11117582,-675,0,1766934060,15091.604819399996,129.43816892999894,50703.95552472 2025-12-28,15:01:02.000,362,11117529,-795,0,1766934061,15091.571137849991,129.48046371000237,50703.93456336001 2025-12-28,15:01:03.000,362,11117578,-795,0,1766934062,15091.631764639991,129.45226718999766,50703.91360200001 2025-12-28,15:01:04.000,362,11117542,-795,0,1766934063,15091.665446189996,129.4452180599983,50704.01142168001 2025-12-28,15:01:05.000,362,11117524,-795,0,1766934064,15091.719336670001,129.4452180599983,50704.08129288001 2025-12-28,15:01:06.000,362,11117534,-635,0,1766934065,15091.719336670001,129.4099724100015,50704.02539592 2025-12-28,15:01:07.000,362,11117563,-795,0,1766934066,15091.746281909996,129.38177589000406,50704.07430576 2025-12-28,15:01:08.000,362,11117549,-795,0,1766934067,15091.800172390002,129.35357936999935,50703.99744744 2025-12-28,15:01:09.000,362,11117544,-795,0,1766934068,15091.692391429991,129.35357936999935,50703.669052799996 2025-12-28,15:01:10.000,362,11117545,-795,0,1766934069,15091.854062869992,129.33948111000063,50703.990460320005 2025-12-28,15:01:11.000,362,11117545,-795,0,1766934070,15091.874271799992,129.35357936999935,50703.99744744 2025-12-28,15:01:12.000,362,11117522,-795,0,1766934071,15091.907953349997,129.34653024,50703.92058912 2025-12-28,15:01:13.000,362,11117523,-795,0,1766934072,15091.901217040002,129.3606284999987,50703.9485376 2025-12-28,15:01:14.000,362,11117490,-795,0,1766934073,15091.941634900002,129.34653024,50703.96251184001 2025-12-28,15:01:15.000,362,11117518,-795,0,1766934074,15092.008997999998,129.3747267600047,50704.004434559996 2025-12-28,15:01:16.000,362,11117516,-795,0,1766934075,15092.042679550003,129.38882502000342,50703.91360200001 2025-12-28,15:01:17.000,362,11117512,-795,0,1766934076,15092.035943239993,129.38882502000342,50703.91360200001 2025-12-28,15:01:18.000,362,11117542,-795,0,1766934077,15092.049415859998,129.41702154000086,50703.95552472 2025-12-28,15:01:19.000,362,11117500,-795,0,1766934078,15091.881008110002,129.39587415000278,50703.54328464 2025-12-28,15:01:20.000,362,11117509,-795,0,1766934079,15092.089833719998,129.4099724100015,50704.02539592 2025-12-28,15:01:21.000,362,11117501,-795,0,1766934080,15092.096570029993,129.38882502000342,50703.990460320005 2025-12-28,15:01:22.000,362,11117548,-795,0,1766934081,15092.083097409988,129.38882502000342,50704.01142168001 2025-12-28,15:01:23.000,362,11117555,-795,0,1766934082,15092.103306339988,129.39587415000278,50704.06731864 2025-12-28,15:01:24.000,362,11117515,-795,0,1766934083,15092.096570029993,129.33948111000063,50704.004434559996 2025-12-28,15:01:25.000,362,11117565,-795,0,1766934084,15092.029206929998,129.34653024,50703.990460320005 2025-12-28,15:01:26.000,362,11117545,-795,0,1766934085,15092.022470620002,129.3112845900032,50703.9485376 2025-12-28,15:01:27.000,362,11117512,-795,0,1766934086,15091.982052760002,129.3112845900032,50703.990460320005 2025-12-28,15:01:28.000,362,11117532,-795,0,1766934087,15091.995525379993,129.26898980999977,50703.98347320001 2025-12-28,15:01:29.000,362,11117528,-795,0,1766934088,15091.921425970002,129.24079329000233,50703.82975656 2025-12-28,15:01:30.000,362,11117550,-795,0,1766934089,15091.948371209997,129.25489155000105,50704.039370160004 2025-12-28,15:01:31.000,362,11117500,-795,0,1766934090,15091.995525379993,129.1984985099989,50704.08828 2025-12-28,15:01:32.000,362,11117536,-795,0,1766934091,15091.995525379993,129.21964590000425,50704.10225424001 2025-12-28,15:01:33.000,362,11117502,-795,0,1766934092,15092.002261690002,129.15620373000274,50704.09526712 2025-12-28,15:01:34.000,362,11117565,-795,0,1766934093,15092.022470620002,129.17030199000146,50704.060331520006 2025-12-28,15:01:35.000,362,11117552,-795,0,1766934094,15092.056152169993,129.13505634000467,50704.06731864 2025-12-28,15:01:36.000,362,11117541,-795,0,1766934095,15092.110042649998,129.13505634000467,50704.08129288001 2025-12-28,15:01:37.000,362,11117537,-795,0,1766934096,15092.170669439998,129.10685981999995,50704.060331520006 2025-12-28,15:01:38.000,362,11117498,-795,0,1766934097,15092.163933129988,129.08571243000188,50703.990460320005 2025-12-28,15:01:39.000,362,11117564,-795,0,1766934098,15092.116778959993,129.1139089499993,50703.75988536 2025-12-28,15:01:40.000,362,11117587,-795,0,1766934099,15092.258241469994,129.14915460000338,50703.96949896 2025-12-28,15:01:41.000,362,11117503,-795,0,1766934100,15092.332340879999,129.1984985099989,50703.96251184001 2025-12-28,15:01:42.000,362,11117539,-795,0,1766934101,15092.36602242999,129.17735112000082,50703.96251184001 2025-12-28,15:01:43.000,362,11117509,-795,0,1766934102,15092.40644028999,129.2125967700049,50703.941550480005 2025-12-28,15:01:44.000,362,11117554,-715,0,1766934103,15092.46706707999,129.1984985099989,50703.93456336001 2025-12-28,15:01:45.000,362,11117527,-795,0,1766934104,15092.500748629995,129.21964590000425,50703.941550480005 2025-12-28,15:01:46.000,362,11117553,-795,0,1766934105,15092.51422125,129.24079329000233,50703.822769440005 2025-12-28,15:01:47.000,362,11117536,-795,0,1766934106,15092.58832065999,129.2266950300036,50703.88565352001 2025-12-28,15:01:48.000,362,11117514,-795,0,1766934107,15092.56811172999,129.2125967700049,50703.92058912 2025-12-28,15:01:49.000,362,11117543,-795,0,1766934108,15092.440121839994,129.17735112000082,50703.47341344 2025-12-28,15:01:50.000,362,11117550,-795,0,1766934109,15092.57484804,129.2125967700049,50703.90661488 2025-12-28,15:01:51.000,362,11117514,-795,0,1766934110,15092.581584349995,129.15620373000274,50703.90661488 2025-12-28,15:01:52.000,362,11117571,-795,0,1766934111,15092.55463911,129.14210547000403,50703.892640640006 2025-12-28,15:01:53.000,362,11117501,-795,0,1766934112,15092.500748629995,129.07161417000316,50703.85071792 2025-12-28,15:01:54.000,362,11117556,-795,0,1766934113,15092.44685814999,129.0363685199991,50703.8786664 2025-12-28,15:01:55.000,362,11117549,-795,0,1766934114,15092.399703979994,128.99407374000293,50703.86469216001 2025-12-28,15:01:56.000,362,11117531,-795,0,1766934115,15092.372758739999,128.888336789998,50703.89962776 2025-12-28,15:01:57.000,362,11117556,-795,0,1766934116,15092.318868259994,128.83194375000312,50703.88565352001 2025-12-28,15:01:58.000,362,11117515,-795,0,1766934117,15092.251505159998,128.71210853999946,50703.86469216001 2025-12-28,15:01:59.000,362,11117515,-795,0,1766934118,15092.231296229998,128.62751897999988,50703.76687248001 2025-12-28,15:02:00.000,362,11117508,-795,0,1766934119,15092.359286119994,128.5429294200003,50704.09526712 2025-12-28,15:02:01.000,362,11117557,-715,0,1766934120,15092.332340879999,128.43014334000327,50704.02539592 2025-12-28,15:02:02.000,362,11117539,-795,0,1766934121,15092.43338553,128.33850465000432,50704.04635728 2025-12-28,15:02:03.000,362,11117492,-795,0,1766934122,15092.46706707999,128.25391509000474,50704.06731864 2025-12-28,15:02:04.000,362,11117547,-795,0,1766934123,15092.56811172999,128.19047292000323,50704.08129288001 2025-12-28,15:02:05.000,362,11117526,-795,0,1766934124,15092.64894744999,128.112932490003,50704.14417696 2025-12-28,15:02:06.000,362,11117539,-795,0,1766934125,15092.682628999995,128.10588336000365,50704.09526712 2025-12-28,15:02:07.000,362,11117534,-795,0,1766934126,15092.74999209999,128.02129380000406,50704.13020272001 2025-12-28,15:02:08.000,362,11117544,-795,0,1766934127,15092.75672841,127.99309727999935,50704.060331520006 2025-12-28,15:02:09.000,362,11117500,-795,0,1766934128,15092.66915637999,127.94375337000383,50703.82975656 2025-12-28,15:02:10.000,362,11117565,-795,0,1766934129,15092.70957423999,128.02834293000342,50704.09526712 2025-12-28,15:02:11.000,362,11117531,-715,0,1766934130,15092.763464719996,128.03539206000278,50704.13718984 2025-12-28,15:02:12.000,362,11117573,-795,0,1766934131,15092.723046859996,128.0494903200015,50704.13020272001 2025-12-28,15:02:13.000,362,11117536,-795,0,1766934132,15092.682628999995,128.05653945000086,50704.109241360005 2025-12-28,15:02:14.000,362,11117560,-795,0,1766934133,15092.702837929995,128.06358858000021,50704.08129288001 2025-12-28,15:02:15.000,362,11117550,-795,0,1766934134,15092.67589269,128.06358858000021,50704.05334440001 2025-12-28,15:02:16.000,362,11117536,-795,0,1766934135,15092.642211139995,128.07768683999893,50704.158151200005 2025-12-28,15:02:17.000,362,11117547,-795,0,1766934136,15092.64894744999,128.0847359699983,50704.11622848 2025-12-28,15:02:18.000,362,11117563,-795,0,1766934137,15092.622002209995,128.12703075000172,50704.158151200005 2025-12-28,15:02:19.000,362,11117545,-795,0,1766934138,15092.50748493999,128.09178509999765,50703.836743679996 2025-12-28,15:02:20.000,362,11117557,-795,0,1766934139,15092.67589269,128.07768683999893,50704.109241360005 2025-12-28,15:02:21.000,362,11117541,-795,0,1766934140,15092.662420069995,128.0847359699983,50704.13718984 2025-12-28,15:02:22.000,362,11117557,-795,0,1766934141,15092.642211139995,128.05653945000086,50704.06731864 2025-12-28,15:02:23.000,362,11117520,-795,0,1766934142,15092.58832065999,128.0142446700047,50704.1930868 2025-12-28,15:02:24.000,362,11117519,-795,0,1766934143,15092.62873851999,127.99309727999935,50704.1930868 2025-12-28,15:02:25.000,362,11117526,-795,0,1766934144,15092.58832065999,127.94375337000383,50704.18609968 2025-12-28,15:02:26.000,362,11117505,-795,0,1766934145,15092.58832065999,127.84506554999825,50704.21404816 2025-12-28,15:02:27.000,362,11117536,-795,0,1766934146,15092.60852958999,127.78867251000338,50704.207061040004 2025-12-28,15:02:28.000,362,11117531,-795,0,1766934147,15092.62873851999,127.71818121000251,50704.23500952 2025-12-28,15:02:29.000,362,11117553,-795,0,1766934148,15092.581584349995,127.69703382000444,50704.039370160004 2025-12-28,15:02:30.000,362,11117545,-795,0,1766934149,15092.59505697,127.57719861000078,50704.17911256001 2025-12-28,15:02:31.000,362,11117513,-795,0,1766934150,15092.65568376,127.52785469999799,50704.22103528001 2025-12-28,15:02:32.000,362,11117555,-795,0,1766934151,15092.662420069995,127.49260905000119,50704.18609968 2025-12-28,15:02:33.000,362,11117576,-795,0,1766934152,15092.68936530999,127.47851079000247,50704.21404816 2025-12-28,15:02:34.000,362,11117587,-795,0,1766934153,15092.743255789996,127.4432651399984,50704.13020272001 2025-12-28,15:02:35.000,362,11117515,-795,0,1766934154,15092.77693734,127.43621600999904,50704.11622848 2025-12-28,15:02:36.000,362,11117497,-795,0,1766934155,15092.803882579996,127.4432651399984,50704.158151200005 2025-12-28,15:02:37.000,362,11117512,-795,0,1766934156,15092.77693734,127.41506862000097,50704.060331520006 2025-12-28,15:02:38.000,362,11117564,-795,0,1766934157,15092.790409959991,127.42916687999968,50704.08129288001 2025-12-28,15:02:39.000,362,11117547,-675,0,1766934158,15092.6152659,127.4432651399984,50703.79482096001 2025-12-28,15:02:40.000,362,11117562,-795,0,1766934159,15092.73651948,127.4573634000044,50704.060331520006 2025-12-28,15:02:41.000,362,11117511,-795,0,1766934160,15092.69610162,127.49965818000055,50704.13718984 2025-12-28,15:02:42.000,362,11117520,-795,0,1766934161,15092.64894744999,127.53490383000462,50704.15116408001 2025-12-28,15:02:43.000,362,11117537,-795,0,1766934162,15092.642211139995,127.57014948000142,50704.172125439996 2025-12-28,15:02:44.000,362,11117541,-795,0,1766934163,15092.601793279995,127.56310035000206,50704.16513832 2025-12-28,15:02:45.000,362,11117555,-795,0,1766934164,15092.56811172999,127.61244426000485,50704.228022400006 2025-12-28,15:02:46.000,362,11117548,-795,0,1766934165,15092.57484804,127.62654252000357,50704.16513832 2025-12-28,15:02:47.000,362,11117534,-795,0,1766934166,15092.59505697,127.654739040001,50704.24898376001 2025-12-28,15:02:48.000,362,11117570,-795,0,1766934167,15092.62873851999,127.68293555999844,50704.20007392001 2025-12-28,15:02:49.000,362,11117519,-795,0,1766934168,15092.55463911,127.67588642999908,50703.88565352001 2025-12-28,15:02:50.000,362,11117522,-795,0,1766934169,15092.73651948,127.73227947000123,50704.18609968 2025-12-28,15:02:51.000,362,11117529,-795,0,1766934170,15092.803882579996,127.76752511999803,50704.1232156 2025-12-28,15:02:52.000,362,11117552,-795,0,1766934171,15092.85777306,127.73227947000123,50704.16513832 2025-12-28,15:02:53.000,362,11117528,-795,0,1766934172,15092.871245679991,127.76752511999803,50704.15116408001 2025-12-28,15:02:54.000,362,11117511,-795,0,1766934173,15092.891454609991,127.78162338000402,50704.13718984 2025-12-28,15:02:55.000,362,11117529,-755,0,1766934174,15092.904927229996,127.79572164000274,50704.228022400006 2025-12-28,15:02:56.000,362,11117522,-795,0,1766934175,15092.925136159996,127.77457425000466,50704.17911256001 2025-12-28,15:02:57.000,362,11117549,-795,0,1766934176,15092.952081399992,127.78162338000402,50704.21404816 2025-12-28,15:02:58.000,362,11117602,-795,0,1766934177,15092.918399850001,127.71113208000315,50704.22103528001 2025-12-28,15:02:59.000,362,11117517,-795,0,1766934178,15092.884718299996,127.66178817000036,50704.172125439996 2025-12-28,15:03:00.000,362,11117517,-795,0,1766934179,15092.85777306,127.61949339000421,50704.18609968 2025-12-28,15:03:01.000,362,11117480,-795,0,1766934180,15092.911663539991,127.57719861000078,50704.22103528001 2025-12-28,15:03:02.000,362,11117511,-795,0,1766934181,15092.945345089996,127.51375643999927,50704.28391936 2025-12-28,15:03:03.000,362,11117538,-635,0,1766934182,15092.918399850001,127.43621600999904,50704.29090648 2025-12-28,15:03:04.000,362,11117551,-795,0,1766934183,15092.925136159996,127.37982297000417,50704.29090648 2025-12-28,15:03:05.000,362,11117551,-795,0,1766934184,15092.891454609991,127.32342993000202,50704.276932240005 2025-12-28,15:03:06.000,362,11117534,-795,0,1766934185,15092.904927229996,127.23884037000244,50704.20007392001 2025-12-28,15:03:07.000,362,11117501,-755,0,1766934186,15092.938608780001,127.22474211000372,50704.207061040004 2025-12-28,15:03:08.000,362,11117541,-795,0,1766934187,15092.952081399992,127.13310342000477,50704.262958 2025-12-28,15:03:09.000,362,11117552,-795,0,1766934188,15092.898190920001,127.0978577700007,50704.004434559996 2025-12-28,15:03:10.000,362,11117527,-795,0,1766934189,15093.019444500002,127.04146472999855,50704.24199664 2025-12-28,15:03:11.000,362,11117534,-795,0,1766934190,15093.073334979992,126.98507169000368,50704.228022400006 2025-12-28,15:03:12.000,362,11117535,-795,0,1766934191,15093.140698080002,126.97097342999768,50704.22103528001 2025-12-28,15:03:13.000,362,11117514,-795,0,1766934192,15093.221533800002,126.94277691000025,50704.24199664 2025-12-28,15:03:14.000,362,11117530,-795,0,1766934193,15093.248479039998,126.93572778000089,50704.228022400006 2025-12-28,15:03:15.000,362,11117549,-795,0,1766934194,15093.288896899998,126.87228560999938,50704.228022400006 2025-12-28,15:03:16.000,362,11117537,-795,0,1766934195,15093.369732619998,126.87933473999874,50704.14417696 2025-12-28,15:03:17.000,362,11117542,-795,0,1766934196,15093.396677859993,126.84408909000194,50704.1232156 2025-12-28,15:03:18.000,362,11117534,-795,0,1766934197,15093.383205239988,126.84408909000194,50704.08129288001 2025-12-28,15:03:19.000,362,11117523,-795,0,1766934198,15093.282160589988,126.83703996000258,50703.82975656 2025-12-28,15:03:20.000,362,11117509,-795,0,1766934199,15093.403414169989,126.81589257000451,50704.158151200005 2025-12-28,15:03:21.000,362,11117557,-795,0,1766934200,15093.362996309988,126.76654866000172,50704.1930868 2025-12-28,15:03:22.000,362,11117468,-795,0,1766934201,15093.288896899998,126.78064692000044,50704.172125439996 2025-12-28,15:03:23.000,362,11117511,-795,0,1766934202,15093.235006419993,126.78064692000044,50704.1930868 2025-12-28,15:03:24.000,362,11117495,-795,0,1766934203,15093.113752839992,126.78064692000044,50704.17911256001 2025-12-28,15:03:25.000,362,11117535,-795,0,1766934204,15093.012708189992,126.83703996000258,50704.20007392001 2025-12-28,15:03:26.000,362,11117498,-675,0,1766934205,15092.925136159996,126.81589257000451,50704.18609968 2025-12-28,15:03:27.000,362,11117530,-515,0,1766934206,15092.8173552,126.79474517999915,50704.24898376001 2025-12-28,15:03:28.000,362,11117506,-795,0,1766934207,15092.77020102999,126.80884343999787,50704.24199664 2025-12-28,15:03:29.000,362,11117538,-795,0,1766934208,15092.63547483,126.80179430999851,50704.08828 2025-12-28,15:03:30.000,362,11117529,-795,0,1766934209,15092.64894744999,126.82294170000387,50704.21404816 2025-12-28,15:03:31.000,362,11117552,-795,0,1766934210,15092.62873851999,126.83703996000258,50704.31186784 2025-12-28,15:03:32.000,362,11117530,-795,0,1766934211,15092.65568376,126.77359779000108,50704.35379056 2025-12-28,15:03:33.000,362,11117480,-675,0,1766934212,15092.62873851999,126.752450400003,50704.35379056 2025-12-28,15:03:34.000,362,11117469,-795,0,1766934213,15092.58832065999,126.74540127000364,50704.3328292 2025-12-28,15:03:35.000,362,11117546,-795,0,1766934214,15092.65568376,126.70310649000021,50704.325842080005 2025-12-28,15:03:36.000,362,11117513,-795,0,1766934215,15092.702837929995,126.71015561999957,50704.339816319996 2025-12-28,15:03:37.000,362,11117525,-795,0,1766934216,15092.682628999995,126.6537625800047,50704.43064888 2025-12-28,15:03:38.000,362,11117474,-795,0,1766934217,15092.723046859996,126.61851693000062,50704.325842080005 2025-12-28,15:03:39.000,362,11117519,-795,0,1766934218,15092.642211139995,126.55507475999912,50704.17911256001 2025-12-28,15:03:40.000,362,11117500,-795,0,1766934219,15092.77020102999,126.49163259000488,50704.35379056 2025-12-28,15:03:41.000,362,11117521,-795,0,1766934220,15092.790409959991,126.42819042000338,50704.3328292 2025-12-28,15:03:42.000,362,11117543,-795,0,1766934221,15092.79714627,126.37179738000123,50704.31186784 2025-12-28,15:03:43.000,362,11117476,-755,0,1766934222,15092.783673649996,126.35064999000315,50704.374751920004 2025-12-28,15:03:44.000,362,11117516,-715,0,1766934223,15092.824091509996,126.3295025999978,50704.31186784 2025-12-28,15:03:45.000,362,11117504,-795,0,1766934224,15092.810618889991,126.3295025999978,50704.40968752 2025-12-28,15:03:46.000,362,11117548,-795,0,1766934225,15092.824091509996,126.26606043000356,50704.325842080005 2025-12-28,15:03:47.000,362,11117524,-795,0,1766934226,15092.844300439996,126.294256950001,50704.38173904 2025-12-28,15:03:48.000,362,11117492,-795,0,1766934227,15092.877981990001,126.34360086000379,50704.374751920004 2025-12-28,15:03:49.000,362,11117536,-795,0,1766934228,15092.783673649996,126.33655173000443,50704.29090648 2025-12-28,15:03:50.000,362,11117529,-795,0,1766934229,15092.830827819991,126.36474825000187,50704.31885496001 2025-12-28,15:03:51.000,362,11117536,-795,0,1766934230,15092.864509369996,126.43523955000273,50704.38173904 2025-12-28,15:03:52.000,362,11117522,-755,0,1766934231,15092.844300439996,126.44933781000145,50704.40968752 2025-12-28,15:03:53.000,362,11117471,-795,0,1766934232,15092.8173552,126.49163259000488,50704.36077768 2025-12-28,15:03:54.000,362,11117517,-795,0,1766934233,15092.810618889991,126.5409765000004,50704.31885496001 2025-12-28,15:03:55.000,362,11117552,-795,0,1766934234,15092.790409959991,126.5409765000004,50704.38173904 2025-12-28,15:03:56.000,362,11117544,-795,0,1766934235,15092.75672841,126.58327128000383,50704.35379056 2025-12-28,15:03:57.000,362,11117520,-795,0,1766934236,15092.702837929995,126.63261518999934,50704.42366176 2025-12-28,15:03:58.000,362,11117540,-795,0,1766934237,15092.63547483,126.66786084000341,50704.34680344001 2025-12-28,15:03:59.000,362,11117541,-795,0,1766934238,15092.45359446,126.68900823000149,50704.04635728 2025-12-28,15:04:00.000,362,11117544,-755,0,1766934239,15092.58832065999,126.71720474999893,50704.34680344001 2025-12-28,15:04:01.000,362,11117485,-795,0,1766934240,15092.58832065999,126.71015561999957,50704.444623120005 2025-12-28,15:04:02.000,362,11117523,-795,0,1766934241,15092.541166489995,126.73835214000428,50704.444623120005 2025-12-28,15:04:03.000,362,11117489,-755,0,1766934242,15092.58832065999,126.752450400003,50704.51449432001 2025-12-28,15:04:04.000,362,11117538,-715,0,1766934243,15092.6152659,126.74540127000364,50704.46558448001 2025-12-28,15:04:05.000,362,11117519,-795,0,1766934244,15092.68936530999,126.74540127000364,50704.45859736 2025-12-28,15:04:06.000,362,11117519,-795,0,1766934245,15092.69610162,126.67490997000277,50704.43064888 2025-12-28,15:04:07.000,362,11117541,-795,0,1766934246,15092.790409959991,126.69605736000085,50704.51449432001 2025-12-28,15:04:08.000,362,11117525,-795,0,1766934247,15092.877981990001,126.67490997000277,50704.55641704001 2025-12-28,15:04:09.000,362,11117544,-795,0,1766934248,15092.803882579996,126.64671344999806,50704.1930868 2025-12-28,15:04:10.000,362,11117536,-715,0,1766934249,15092.965554019996,126.61851693000062,50704.43064888 2025-12-28,15:04:11.000,362,11117522,-795,0,1766934250,15092.965554019996,126.63261518999934,50704.4725716 2025-12-28,15:04:12.000,362,11117526,-795,0,1766934251,15092.972290329992,126.61851693000062,50704.45859736 2025-12-28,15:04:13.000,362,11117514,-795,0,1766934252,15093.012708189992,126.58327128000383,50704.41667464001 2025-12-28,15:04:14.000,362,11117529,-795,0,1766934253,15093.019444500002,126.56917301999783,50704.45859736 2025-12-28,15:04:15.000,362,11117553,-795,0,1766934254,15092.965554019996,126.51982911000232,50704.493532960005 2025-12-28,15:04:16.000,362,11117535,-675,0,1766934255,15092.898190920001,126.56212388999847,50704.46558448001 2025-12-28,15:04:17.000,362,11117512,-755,0,1766934256,15092.824091509996,126.51277998000296,50704.45161024 2025-12-28,15:04:18.000,362,11117503,-795,0,1766934257,15092.790409959991,126.46343607000017,50704.42366176 2025-12-28,15:04:19.000,362,11117532,-795,0,1766934258,15092.65568376,126.4422886800021,50704.18609968 2025-12-28,15:04:20.000,362,11117537,-795,0,1766934259,15092.67589269,126.41409216000466,50704.444623120005 2025-12-28,15:04:21.000,362,11117542,-795,0,1766934260,15092.58832065999,126.39999389999866,50704.47955872 2025-12-28,15:04:22.000,362,11117493,-715,0,1766934261,15092.53443018,126.3929447699993,50704.52148144 2025-12-28,15:04:23.000,362,11117491,-755,0,1766934262,15092.44685814999,126.41409216000466,50704.57039128 2025-12-28,15:04:24.000,362,11117543,-795,0,1766934263,15092.4131766,126.42114129000402,50704.54942992 2025-12-28,15:04:25.000,362,11117525,-795,0,1766934264,15092.325604569989,126.42819042000338,50704.50052008 2025-12-28,15:04:26.000,362,11117523,-795,0,1766934265,15092.312131949999,126.42819042000338,50704.46558448001 2025-12-28,15:04:27.000,362,11117524,-795,0,1766934266,15092.298659329994,126.49163259000488,50704.47955872 2025-12-28,15:04:28.000,362,11117506,-795,0,1766934267,15092.318868259994,126.5409765000004,50704.51449432001 2025-12-28,15:04:29.000,362,11117513,-755,0,1766934268,15092.231296229998,126.55507475999912,50704.15116408001 2025-12-28,15:04:30.000,362,11117491,-795,0,1766934269,15092.419912909994,126.64671344999806,50704.40968752 2025-12-28,15:04:31.000,362,11117500,-795,0,1766934270,15092.51422125,126.70310649000021,50704.493532960005 2025-12-28,15:04:32.000,362,11117530,-795,0,1766934271,15092.54790279999,126.752450400003,50704.4725716 2025-12-28,15:04:33.000,362,11117520,-795,0,1766934272,15092.58832065999,126.80884343999787,50704.47955872 2025-12-28,15:04:34.000,362,11117551,-795,0,1766934273,15092.69610162,126.82294170000387,50704.42366176 2025-12-28,15:04:35.000,362,11117504,-795,0,1766934274,15092.723046859996,126.87228560999938,50704.45161024 2025-12-28,15:04:36.000,362,11117522,-795,0,1766934275,15092.783673649996,126.89343300000473,50704.40968752 2025-12-28,15:04:37.000,362,11117567,-795,0,1766934276,15092.824091509996,126.92867865000153,50704.34680344001 2025-12-28,15:04:38.000,362,11117510,-795,0,1766934277,15092.790409959991,126.92867865000153,50704.30488072 2025-12-28,15:04:39.000,362,11117516,-795,0,1766934278,15092.642211139995,126.91458039000281,50703.92757624 2025-12-28,15:04:40.000,362,11117513,-795,0,1766934279,15092.803882579996,126.9991699500024,50704.35379056 2025-12-28,15:04:41.000,362,11117537,-795,0,1766934280,15092.79714627,127.01326821000112,50704.34680344001 2025-12-28,15:04:42.000,362,11117528,-795,0,1766934281,15092.77693734,127.02031734000047,50704.31885496001 2025-12-28,15:04:43.000,362,11117525,-795,0,1766934282,15092.77020102999,127.07671038000262,50704.35379056 2025-12-28,15:04:44.000,362,11117517,-795,0,1766934283,15092.74999209999,127.0626121200039,50704.36077768 2025-12-28,15:04:45.000,362,11117516,-795,0,1766934284,15092.763464719996,127.10490690000006,50704.34680344001 2025-12-28,15:04:46.000,362,11117528,-795,0,1766934285,15092.79714627,127.10490690000006,50704.374751920004 2025-12-28,15:04:47.000,362,11117511,-795,0,1766934286,15092.810618889991,127.12605428999814,50704.43064888 2025-12-28,15:04:48.000,362,11117527,-795,0,1766934287,15092.85777306,127.13310342000477,50704.35379056 2025-12-28,15:04:49.000,362,11117505,-795,0,1766934288,15092.830827819991,127.10490690000006,50704.28391936 2025-12-28,15:04:50.000,362,11117560,-795,0,1766934289,15092.891454609991,127.0978577700007,50704.30488072 2025-12-28,15:04:51.000,362,11117514,-795,0,1766934290,15092.958817710001,127.10490690000006,50704.444623120005 2025-12-28,15:04:52.000,362,11117517,-795,0,1766934291,15093.032917119992,127.0978577700007,50704.47955872 2025-12-28,15:04:53.000,362,11117530,-795,0,1766934292,15093.080071290002,127.11195602999942,50704.43064888 2025-12-28,15:04:54.000,362,11117528,-675,0,1766934293,15093.154170699992,127.0626121200039,50704.395713280006 2025-12-28,15:04:55.000,362,11117554,-795,0,1766934294,15093.221533800002,127.02736646999983,50704.40968752 2025-12-28,15:04:56.000,362,11117566,-795,0,1766934295,15093.235006419993,126.9991699500024,50704.42366176 2025-12-28,15:04:57.000,362,11117540,-795,0,1766934296,15093.282160589988,126.97097342999768,50704.38173904 2025-12-28,15:04:58.000,362,11117546,-795,0,1766934297,15093.288896899998,126.94277691000025,50704.444623120005 2025-12-28,15:04:59.000,362,11117544,-795,0,1766934298,15093.194588559993,126.92867865000153,50704.1930868 2025-12-28,15:05:00.000,362,11117545,-795,0,1766934299,15093.288896899998,126.91458039000281,50704.4027004 2025-12-28,15:05:01.000,362,11117523,-795,0,1766934300,15093.228270109998,126.9004821300041,50704.45161024 2025-12-28,15:05:02.000,362,11117514,-795,0,1766934301,15093.181115940002,126.8863838699981,50704.40968752 2025-12-28,15:05:03.000,362,11117537,-795,0,1766934302,15093.167643319997,126.84408909000194,50704.4027004 2025-12-28,15:05:04.000,362,11117542,-595,0,1766934303,15093.100280220002,126.80884343999787,50704.43064888 2025-12-28,15:05:05.000,362,11117560,-795,0,1766934304,15093.113752839992,126.76654866000172,50704.45161024 2025-12-28,15:05:06.000,362,11117549,-795,0,1766934305,15093.039653430002,126.74540127000364,50704.42366176 2025-12-28,15:05:07.000,362,11117554,-755,0,1766934306,15093.053126049992,126.73130300999765,50704.40968752 2025-12-28,15:05:08.000,362,11117563,-795,0,1766934307,15093.080071290002,126.72425387999829,50704.4027004 2025-12-28,15:05:09.000,362,11117549,-795,0,1766934308,15092.945345089996,126.72425387999829,50704.20007392001 2025-12-28,15:05:10.000,362,11117558,-635,0,1766934309,15093.005971879997,126.72425387999829,50704.35379056 2025-12-28,15:05:11.000,362,11117604,-715,0,1766934310,15093.080071290002,126.75949953000236,50704.42366176 2025-12-28,15:05:12.000,362,11117544,-795,0,1766934311,15093.012708189992,126.81589257000451,50704.45161024 2025-12-28,15:05:13.000,362,11117534,-795,0,1766934312,15093.073334979992,126.87933473999874,50704.43064888 2025-12-28,15:05:14.000,362,11117544,-795,0,1766934313,15093.019444500002,126.91458039000281,50704.46558448001 2025-12-28,15:05:15.000,362,11117532,-715,0,1766934314,15092.999235570001,126.96392429999833,50704.507507199996 2025-12-28,15:05:16.000,362,11117522,-715,0,1766934315,15092.972290329992,127.01326821000112,50704.47955872 2025-12-28,15:05:17.000,362,11117534,-795,0,1766934316,15092.972290329992,127.06966125000326,50704.45161024 2025-12-28,15:05:18.000,362,11117522,-635,0,1766934317,15092.985762949997,127.12605428999814,50704.4027004 2025-12-28,15:05:19.000,362,11117549,-795,0,1766934318,15092.851036749991,127.14720168000349,50704.20007392001 2025-12-28,15:05:20.000,362,11117539,-635,0,1766934319,15092.952081399992,127.15425081000285,50704.50052008 2025-12-28,15:05:21.000,362,11117524,-795,0,1766934320,15092.918399850001,127.22474211000372,50704.45859736 2025-12-28,15:05:22.000,362,11117513,-795,0,1766934321,15092.884718299996,127.23884037000244,50704.4725716 2025-12-28,15:05:23.000,362,11117537,-795,0,1766934322,15092.904927229996,127.28818427999795,50704.4725716 2025-12-28,15:05:24.000,362,11117490,-795,0,1766934323,15092.871245679991,127.3445773200001,50704.43763600001 2025-12-28,15:05:25.000,362,11117532,-795,0,1766934324,15092.830827819991,127.41506862000097,50704.507507199996 2025-12-28,15:05:26.000,362,11117518,-795,0,1766934325,15092.8173552,127.46441253000376,50704.507507199996 2025-12-28,15:05:27.000,362,11117533,-795,0,1766934326,15092.803882579996,127.53490383000462,50704.54942992 2025-12-28,15:05:28.000,362,11117525,-795,0,1766934327,15092.783673649996,127.5912968699995,50704.51449432001 2025-12-28,15:05:29.000,362,11117569,-795,0,1766934328,15092.642211139995,127.62654252000357,50704.21404816 2025-12-28,15:05:30.000,362,11117529,-795,0,1766934329,15092.783673649996,127.73227947000123,50704.52846856 2025-12-28,15:05:31.000,362,11117549,-795,0,1766934330,15092.844300439996,127.79572164000274,50704.52148144 2025-12-28,15:05:32.000,362,11117533,-635,0,1766934331,15092.830827819991,127.82391816000018,50704.59833976 2025-12-28,15:05:33.000,362,11117501,-795,0,1766934332,15092.884718299996,127.8662129400036,50704.51449432001 2025-12-28,15:05:34.000,362,11117578,-795,0,1766934333,15092.938608780001,127.89440946000104,50704.48654584001 2025-12-28,15:05:35.000,362,11117527,-795,0,1766934334,15093.032917119992,127.88736033000168,50704.542442800004 2025-12-28,15:05:36.000,362,11117532,-795,0,1766934335,15093.059862360002,127.89440946000104,50704.563404160006 2025-12-28,15:05:37.000,362,11117544,-795,0,1766934336,15093.127225459997,127.91555684999912,50704.52846856 2025-12-28,15:05:38.000,362,11117536,-755,0,1766934337,15093.181115940002,127.9014585900004,50704.47955872 2025-12-28,15:05:39.000,362,11117548,-715,0,1766934338,15093.133961769992,127.83096728999953,50704.25597088 2025-12-28,15:05:40.000,362,11117570,-795,0,1766934339,15093.282160589988,127.77457425000466,50704.52148144 2025-12-28,15:05:41.000,362,11117516,-795,0,1766934340,15093.336051069993,127.66178817000036,50704.5773784 2025-12-28,15:05:42.000,362,11117520,-795,0,1766934341,15093.322578449988,127.64064078000229,50704.542442800004 2025-12-28,15:05:43.000,362,11117530,-795,0,1766934342,15093.362996309988,127.59834599999886,50704.48654584001 2025-12-28,15:05:44.000,362,11117518,-795,0,1766934343,15093.349523689998,127.52785469999799,50704.493532960005 2025-12-28,15:05:45.000,362,11117538,-795,0,1766934344,15093.336051069993,127.45031426999776,50704.52148144 2025-12-28,15:05:46.000,362,11117529,-795,0,1766934345,15093.342787379988,127.40097036000225,50704.45161024 2025-12-28,15:05:47.000,362,11117548,-795,0,1766934346,15093.342787379988,127.37982297000417,50704.45859736 2025-12-28,15:05:48.000,362,11117520,-795,0,1766934347,15093.369732619998,127.35162644999946,50704.50052008 2025-12-28,15:05:49.000,362,11117531,-795,0,1766934348,15093.309105829998,127.33047906000138,50704.374751920004 2025-12-28,15:05:50.000,362,11117532,-795,0,1766934349,15093.315842139993,127.33047906000138,50704.31885496001 2025-12-28,15:05:51.000,362,11117477,-795,0,1766934350,15093.416886789993,127.3445773200001,50704.50052008 2025-12-28,15:05:52.000,362,11117536,-795,0,1766934351,15093.416886789993,127.41506862000097,50704.563404160006 2025-12-28,15:05:53.000,362,11117539,-755,0,1766934352,15093.457304649994,127.46441253000376,50704.4725716 2025-12-28,15:05:54.000,362,11117538,-795,0,1766934353,15093.450568339998,127.49965818000055,50704.542442800004 2025-12-28,15:05:55.000,362,11117553,-795,0,1766934354,15093.477513579994,127.5560512200027,50704.493532960005 2025-12-28,15:05:56.000,362,11117549,-795,0,1766934355,15093.477513579994,127.5912968699995,50704.52148144 2025-12-28,15:05:57.000,362,11117531,-795,0,1766934356,15093.464040959989,127.64064078000229,50704.51449432001 2025-12-28,15:05:58.000,362,11117551,-755,0,1766934357,15093.437095719994,127.64064078000229,50704.48654584001 2025-12-28,15:05:59.000,362,11117528,-795,0,1766934358,15093.261951660003,127.68293555999844,50704.15116408001 2025-12-28,15:06:00.000,362,11117573,-795,0,1766934359,15093.389941549998,127.73227947000123,50704.51449432001 2025-12-28,15:06:01.000,362,11117557,-755,0,1766934360,15093.356259999993,127.75342685999931,50704.52148144 2025-12-28,15:06:02.000,362,11117569,-635,0,1766934361,15093.315842139993,127.73227947000123,50704.41667464001 2025-12-28,15:06:03.000,362,11117507,-795,0,1766934362,15093.342787379988,127.71113208000315,50704.47955872 2025-12-28,15:06:04.000,362,11117543,-795,0,1766934363,15093.383205239988,127.72523034000187,50704.54942992 2025-12-28,15:06:05.000,362,11117490,-795,0,1766934364,15093.430359409998,127.66883729999972,50704.52148144 2025-12-28,15:06:06.000,362,11117526,-795,0,1766934365,15093.423623099989,127.63359165000293,50704.493532960005 2025-12-28,15:06:07.000,362,11117502,-795,0,1766934366,15093.477513579994,127.53490383000462,50704.48654584001 2025-12-28,15:06:08.000,362,11117525,-795,0,1766934367,15093.524667749989,127.45031426999776,50704.493532960005 2025-12-28,15:06:09.000,362,11117521,-795,0,1766934368,15093.403414169989,127.36572470999818,50704.1232156 2025-12-28,15:06:10.000,362,11117517,-795,0,1766934369,15093.551612989999,127.30228254000394,50704.50052008 2025-12-28,15:06:11.000,362,11117555,-715,0,1766934370,15093.60550346999,127.18949645999965,50704.493532960005 2025-12-28,15:06:12.000,362,11117517,-795,0,1766934371,15093.592030849999,127.09080864000134,50704.52148144 2025-12-28,15:06:13.000,362,11117550,-795,0,1766934372,15093.67286657,126.97097342999768,50704.542442800004 2025-12-28,15:06:14.000,362,11117536,-795,0,1766934373,15093.612239779999,126.9004821300041,50704.542442800004 2025-12-28,15:06:15.000,362,11117527,-795,0,1766934374,15093.639185019994,126.80179430999851,50704.493532960005 2025-12-28,15:06:16.000,362,11117539,-795,0,1766934375,15093.66613025999,126.73130300999765,50704.43064888 2025-12-28,15:06:17.000,362,11117542,-755,0,1766934376,15093.66613025999,126.67490997000277,50704.40968752 2025-12-28,15:06:18.000,362,11117515,-795,0,1766934377,15093.699811809995,126.56212388999847,50704.40968752 2025-12-28,15:06:19.000,362,11117517,-795,0,1766934378,15093.62571239999,126.49163259000488,50704.04635728 2025-12-28,15:06:20.000,362,11117553,-795,0,1766934379,15093.81432908,126.47753432999889,50704.444623120005 2025-12-28,15:06:21.000,362,11117504,-795,0,1766934380,15093.861483249995,126.4422886800021,50704.46558448001 2025-12-28,15:06:22.000,362,11117526,-795,0,1766934381,15093.93558266,126.4422886800021,50704.43763600001 2025-12-28,15:06:23.000,362,11117511,-755,0,1766934382,15093.98947313999,126.47753432999889,50704.40968752 2025-12-28,15:06:24.000,362,11117483,-795,0,1766934383,15094.029890999991,126.49868172000424,50704.444623120005 2025-12-28,15:06:25.000,362,11117511,-795,0,1766934384,15094.050099929991,126.59032041000319,50704.444623120005 2025-12-28,15:06:26.000,362,11117530,-795,0,1766934385,15094.01641838,126.67490997000277,50704.40968752 2025-12-28,15:06:27.000,362,11117522,-795,0,1766934386,15094.03662731,126.70310649000021,50704.45859736 2025-12-28,15:06:28.000,362,11117512,-475,0,1766934387,15094.043363619996,126.82999083000323,50704.38173904 2025-12-28,15:06:29.000,362,11117527,-795,0,1766934388,15093.82780169999,126.93572778000089,50704.158151200005 2025-12-28,15:06:30.000,362,11117520,-795,0,1766934389,15093.8951648,126.9991699500024,50704.45161024 2025-12-28,15:06:31.000,362,11117491,-795,0,1766934390,15093.80759276999,127.13310342000477,50704.46558448001 2025-12-28,15:06:32.000,362,11117525,-715,0,1766934391,15093.73349336,127.17539820000093,50704.48654584001 2025-12-28,15:06:33.000,362,11117552,-795,0,1766934392,15093.67286657,127.21769298000436,50704.444623120005 2025-12-28,15:06:34.000,362,11117523,-675,0,1766934393,15093.60550346999,127.23884037000244,50704.47955872 2025-12-28,15:06:35.000,362,11117525,-795,0,1766934394,15093.54487667999,127.27408601999923,50704.59833976 2025-12-28,15:06:36.000,362,11117547,-795,0,1766934395,15093.517931439994,127.23179124000308,50704.65423672001 2025-12-28,15:06:37.000,362,11117537,-795,0,1766934396,15093.484249889989,127.22474211000372,50704.59135264 2025-12-28,15:06:38.000,362,11117522,-795,0,1766934397,15093.484249889989,127.15425081000285,50704.58436552001 2025-12-28,15:06:39.000,362,11117500,-795,0,1766934398,15093.302369519988,127.0626121200039,50704.28391936 2025-12-28,15:06:40.000,362,11117524,-795,0,1766934399,15093.464040959989,127.01326821000112,50704.61930112 2025-12-28,15:06:41.000,362,11117534,-795,0,1766934400,15093.470777269999,126.95687516999897,50704.70314656001 2025-12-28,15:06:42.000,362,11117535,-515,0,1766934401,15093.477513579994,126.87228560999938,50704.68218520001 2025-12-28,15:06:43.000,362,11117499,-795,0,1766934402,15093.54487667999,126.75949953000236,50704.675198079996 2025-12-28,15:06:44.000,362,11117550,-675,0,1766934403,15093.578558229994,126.70310649000021,50704.612314000005 2025-12-28,15:06:45.000,362,11117506,-795,0,1766934404,15093.62571239999,126.66081171000405,50704.63327536001 2025-12-28,15:06:46.000,362,11117528,-755,0,1766934405,15093.639185019994,126.58327128000383,50704.62628824 2025-12-28,15:06:47.000,362,11117516,-795,0,1766934406,15093.71328443,126.5409765000004,50704.59135264 2025-12-28,15:06:48.000,362,11117528,-795,0,1766934407,15093.79412015,126.42114129000402,50704.661223840005 2025-12-28,15:06:49.000,362,11117531,-795,0,1766934408,15093.74696597999,126.35064999000315,50704.35379056 2025-12-28,15:06:50.000,362,11117542,-795,0,1766934409,15093.93558266,126.3295025999978,50704.61930112 2025-12-28,15:06:51.000,362,11117527,-795,0,1766934410,15093.99620945,126.28720782000164,50704.63327536001 2025-12-28,15:06:52.000,362,11117512,-795,0,1766934411,15094.03662731,126.26606043000356,50704.59135264 2025-12-28,15:06:53.000,362,11117513,-795,0,1766934412,15094.097254100001,126.2590113000042,50704.6472496 2025-12-28,15:06:54.000,362,11117517,-795,0,1766934413,15094.090517789991,126.24491303999821,50704.59833976 2025-12-28,15:06:55.000,362,11117568,-795,0,1766934414,15094.130935649991,126.27310956000292,50704.5773784 2025-12-28,15:06:56.000,362,11117515,-795,0,1766934415,15094.063572549996,126.3295025999978,50704.58436552001 2025-12-28,15:06:57.000,362,11117524,-795,0,1766934416,15094.077045170001,126.40704302999802,50704.59833976 2025-12-28,15:06:58.000,362,11117528,-795,0,1766934417,15094.023154689996,126.44933781000145,50704.493532960005 2025-12-28,15:06:59.000,362,11117496,-755,0,1766934418,15093.93558266,126.55507475999912,50704.339816319996 2025-12-28,15:07:00.000,362,11117530,-795,0,1766934419,15093.90863741999,126.63261518999934,50704.40968752 2025-12-28,15:07:01.000,362,11117514,-795,0,1766934420,15094.009682069991,126.76654866000172,50704.59833976 2025-12-28,15:07:02.000,362,11117530,-795,0,1766934421,15093.982736829996,126.82999083000323,50704.57039128 2025-12-28,15:07:03.000,362,11117511,-795,0,1766934422,15094.01641838,126.91458039000281,50704.63327536001 2025-12-28,15:07:04.000,362,11117542,-795,0,1766934423,15094.043363619996,126.97802256000432,50704.65423672001 2025-12-28,15:07:05.000,362,11117527,-795,0,1766934424,15094.103990409996,127.02736646999983,50704.68218520001 2025-12-28,15:07:06.000,362,11117557,-795,0,1766934425,15094.137671960001,127.03441559999919,50704.661223840005 2025-12-28,15:07:07.000,362,11117543,-795,0,1766934426,15094.184826129997,127.06966125000326,50704.710133680004 2025-12-28,15:07:08.000,362,11117524,-795,0,1766934427,15094.211771369992,127.0626121200039,50704.68218520001 2025-12-28,15:07:09.000,362,11117462,-795,0,1766934428,15094.097254100001,127.02031734000047,50704.34680344001 2025-12-28,15:07:10.000,362,11117554,-795,0,1766934429,15094.211771369992,127.02031734000047,50704.62628824 2025-12-28,15:07:11.000,362,11117531,-795,0,1766934430,15094.191562439992,126.94277691000025,50704.61930112 2025-12-28,15:07:12.000,362,11117525,-795,0,1766934431,15094.164617199996,126.85818735000066,50704.59833976 2025-12-28,15:07:13.000,362,11117508,-795,0,1766934432,15094.151144579992,126.77359779000108,50704.61930112 2025-12-28,15:07:14.000,362,11117554,-795,0,1766934433,15094.110726719991,126.63261518999934,50704.60532688001 2025-12-28,15:07:15.000,362,11117528,-795,0,1766934434,15094.097254100001,126.51277998000296,50704.60532688001 2025-12-28,15:07:16.000,362,11117530,-795,0,1766934435,15094.171353509992,126.37884651000059,50704.62628824 2025-12-28,15:07:17.000,362,11117535,-795,0,1766934436,15094.178089820001,126.24491303999821,50704.65423672001 2025-12-28,15:07:18.000,362,11117496,-795,0,1766934437,15094.245452919997,126.13917609000055,50704.59135264 2025-12-28,15:07:19.000,362,11117532,-675,0,1766934438,15094.265661849997,126.01934088000417,50704.40968752 2025-12-28,15:07:20.000,362,11117524,-795,0,1766934439,15094.400388050002,125.88540741000179,50704.57039128 2025-12-28,15:07:21.000,362,11117515,-795,0,1766934440,15094.562059489988,125.81491611000092,50704.612314000005 2025-12-28,15:07:22.000,362,11117551,-795,0,1766934441,15094.642895209989,125.77262133000477,50704.59135264 2025-12-28,15:07:23.000,362,11117490,-795,0,1766934442,15094.80456664999,125.75147393999941,50704.59833976 2025-12-28,15:07:24.000,362,11117554,-755,0,1766934443,15094.838248199994,125.69508090000454,50704.60532688001 2025-12-28,15:07:25.000,362,11117525,-795,0,1766934444,15094.878666059994,125.71622829000262,50704.61930112 2025-12-28,15:07:26.000,362,11117562,-795,0,1766934445,15094.88540236999,125.70917916000326,50704.52846856 2025-12-28,15:07:27.000,362,11117516,-795,0,1766934446,15094.90561129999,125.72327742000198,50704.5773784 2025-12-28,15:07:28.000,362,11117511,-795,0,1766934447,15094.88540236999,125.77967046000413,50704.52148144 2025-12-28,15:07:29.000,362,11117509,-795,0,1766934448,15094.770885099999,125.74442481000006,50704.3328292 2025-12-28,15:07:30.000,362,11117512,-795,0,1766934449,15094.82477557999,125.79376872000284,50704.52148144 2025-12-28,15:07:31.000,362,11117546,-795,0,1766934450,15094.777621409994,125.78671959000349,50704.51449432001 2025-12-28,15:07:32.000,362,11117522,-795,0,1766934451,15094.743939859989,125.84311262999836,50704.51449432001 2025-12-28,15:07:33.000,362,11117515,-795,0,1766934452,15094.76414878999,125.82196524000028,50704.58436552001 2025-12-28,15:07:34.000,362,11117517,-795,0,1766934453,15094.710258309999,125.82901436999964,50704.542442800004 2025-12-28,15:07:35.000,362,11117512,-795,0,1766934454,15094.690049379999,125.85016175999772,50704.60532688001 2025-12-28,15:07:36.000,362,11117531,-795,0,1766934455,15094.696785689994,125.84311262999836,50704.59833976 2025-12-28,15:07:37.000,362,11117546,-795,0,1766934456,15094.669840449998,125.81491611000092,50704.63327536001 2025-12-28,15:07:38.000,362,11117494,-795,0,1766934457,15094.649631519998,125.836063499999,50704.612314000005 2025-12-28,15:07:39.000,362,11117506,-795,0,1766934458,15094.555323179993,125.836063499999,50704.40968752 2025-12-28,15:07:40.000,362,11117513,-795,0,1766934459,15094.629422589998,125.79376872000284,50704.66821096 2025-12-28,15:07:41.000,362,11117551,-755,0,1766934460,15094.595741039993,125.76557219999813,50704.70314656001 2025-12-28,15:07:42.000,362,11117518,-795,0,1766934461,15094.555323179993,125.75147393999941,50704.77301776001 2025-12-28,15:07:43.000,362,11117507,-795,0,1766934462,15094.615949969993,125.7021300300039,50704.710133680004 2025-12-28,15:07:44.000,362,11117523,-795,0,1766934463,15094.595741039993,125.65278612000111,50704.80795336 2025-12-28,15:07:45.000,362,11117516,-715,0,1766934464,15094.649631519998,125.57524569000088,50704.82192760001 2025-12-28,15:07:46.000,362,11117527,-795,0,1766934465,15094.690049379999,125.49770526000066,50704.82192760001 2025-12-28,15:07:47.000,362,11117524,-795,0,1766934466,15094.757412479994,125.40606657000171,50704.80795336 2025-12-28,15:07:48.000,362,11117501,-795,0,1766934467,15094.86519343999,125.35672265999892,50704.79397912 2025-12-28,15:07:49.000,362,11117497,-795,0,1766934468,15094.89213868,125.2791822299987,50704.68917232 2025-12-28,15:07:50.000,362,11117512,-795,0,1766934469,15094.999919639995,125.20164179999847,50704.563404160006 2025-12-28,15:07:51.000,362,11117547,-795,0,1766934470,15095.100964289995,125.16639615000167,50704.75904352 2025-12-28,15:07:52.000,362,11117523,-795,0,1766934471,15095.1750637,125.13115050000488,50704.72410792001 2025-12-28,15:07:53.000,362,11117507,-795,0,1766934472,15095.228954179991,125.1452487600036,50704.74506928 2025-12-28,15:07:54.000,362,11117539,-795,0,1766934473,15095.242426799996,125.11000310999952,50704.74506928 2025-12-28,15:07:55.000,362,11117538,-795,0,1766934474,15095.202008939996,125.13819963000424,50704.72410792001 2025-12-28,15:07:56.000,362,11117513,-795,0,1766934475,15095.14811845999,125.18049441000039,50704.710133680004 2025-12-28,15:07:57.000,362,11117529,-795,0,1766934476,15095.12790952999,125.21574006000446,50704.72410792001 2025-12-28,15:07:58.000,362,11117500,-795,0,1766934477,15095.060546429995,125.25098571000126,50704.68218520001 2025-12-28,15:07:59.000,362,11117524,-795,0,1766934478,15094.858457129994,125.30032962000405,50704.47955872 2025-12-28,15:08:00.000,362,11117522,-795,0,1766934479,15094.95276547,125.38491918000364,50704.842888959996 2025-12-28,15:08:01.000,362,11117531,-795,0,1766934480,15094.838248199994,125.42721395999979,50704.75205640001 2025-12-28,15:08:02.000,362,11117538,-795,0,1766934481,15094.791094029999,125.50475439000002,50704.8568632 2025-12-28,15:08:03.000,362,11117477,-795,0,1766934482,15094.777621409994,125.5893439499996,50704.88481168 2025-12-28,15:08:04.000,362,11117524,-795,0,1766934483,15094.696785689994,125.65278612000111,50704.91974728001 2025-12-28,15:08:05.000,362,11117518,-795,0,1766934484,15094.663104139989,125.7021300300039,50704.91974728001 2025-12-28,15:08:06.000,362,11117555,-795,0,1766934485,15094.622686279989,125.75852306999877,50704.9267344 2025-12-28,15:08:07.000,362,11117519,-795,0,1766934486,15094.622686279989,125.84311262999836,50705.010579839996 2025-12-28,15:08:08.000,362,11117537,-675,0,1766934487,15094.575532109993,125.89245654000115,50704.96167 2025-12-28,15:08:09.000,362,11117554,-795,0,1766934488,15094.427333289997,125.89950567000051,50704.68218520001 2025-12-28,15:08:10.000,362,11117553,-795,0,1766934489,15094.494696389993,125.96999697000138,50704.88481168 2025-12-28,15:08:11.000,362,11117567,-795,0,1766934490,15094.528377939998,125.9840952300001,50704.89179880001 2025-12-28,15:08:12.000,362,11117526,-795,0,1766934491,15094.548586869998,125.96999697000138,50704.86385032 2025-12-28,15:08:13.000,362,11117530,-795,0,1766934492,15094.508169009998,125.95589871000266,50704.88481168 2025-12-28,15:08:14.000,362,11117549,-795,0,1766934493,15094.562059489988,125.89950567000051,50704.877824560004 2025-12-28,15:08:15.000,362,11117544,-795,0,1766934494,15094.568795799998,125.91360392999923,50704.98263136 2025-12-28,15:08:16.000,362,11117516,-795,0,1766934495,15094.589004729998,125.89950567000051,50704.898785920006 2025-12-28,15:08:17.000,362,11117544,-795,0,1766934496,15094.609213659998,125.81491611000092,50704.96865712001 2025-12-28,15:08:18.000,362,11117490,-795,0,1766934497,15094.609213659998,125.81491611000092,50704.93372152 2025-12-28,15:08:19.000,362,11117440,-795,0,1766934498,15094.528377939998,125.72327742000198,50704.69615944 2025-12-28,15:08:20.000,362,11117504,-795,0,1766934499,15094.669840449998,125.68098263999855,50704.87083744001 2025-12-28,15:08:21.000,362,11117547,-795,0,1766934500,15094.777621409994,125.65983525000047,50704.9267344 2025-12-28,15:08:22.000,362,11117561,-795,0,1766934501,15094.83151189,125.63868786000239,50704.91974728001 2025-12-28,15:08:23.000,362,11117536,-795,0,1766934502,15094.919083919995,125.62458960000367,50704.8568632 2025-12-28,15:08:24.000,362,11117507,-795,0,1766934503,15094.99318333,125.62458960000367,50704.91974728001 2025-12-28,15:08:25.000,362,11117513,-795,0,1766934504,15095.020128569995,125.63868786000239,50704.842888959996 2025-12-28,15:08:26.000,362,11117524,-795,0,1766934505,15095.09422798,125.71622829000262,50704.828914720005 2025-12-28,15:08:27.000,362,11117530,-795,0,1766934506,15095.13464584,125.73032655000134,50704.842888959996 2025-12-28,15:08:28.000,362,11117503,-795,0,1766934507,15095.16832738999,125.82901436999964,50704.83590184 2025-12-28,15:08:29.000,362,11117498,-795,0,1766934508,15095.14811845999,125.91360392999923,50704.72410792001 2025-12-28,15:08:30.000,362,11117558,-795,0,1766934509,15095.16832738999,125.92770218999794,50704.786992 2025-12-28,15:08:31.000,362,11117562,-795,0,1766934510,15095.161591079996,126.05458653000096,50704.89179880001 2025-12-28,15:08:32.000,362,11117522,-795,0,1766934511,15095.12790952999,126.16737260999798,50704.8568632 2025-12-28,15:08:33.000,362,11117548,-795,0,1766934512,15095.121173219995,126.24491303999821,50704.89179880001 2025-12-28,15:08:34.000,362,11117554,-795,0,1766934513,15095.07401905,126.3295025999978,50704.8568632 2025-12-28,15:08:35.000,362,11117539,-635,0,1766934514,15095.04707380999,126.3929447699993,50704.828914720005 2025-12-28,15:08:36.000,362,11117527,-795,0,1766934515,15095.03360119,126.42114129000402,50704.828914720005 2025-12-28,15:08:37.000,362,11117556,-715,0,1766934516,15094.96623808999,126.47753432999889,50704.828914720005 2025-12-28,15:08:38.000,362,11117520,-795,0,1766934517,15094.95276547,126.52687824000168,50704.877824560004 2025-12-28,15:08:39.000,362,11117507,-595,0,1766934518,15094.83151189,126.53392737000104,50704.68917232 2025-12-28,15:08:40.000,362,11117504,-795,0,1766934519,15094.791094029999,126.57622215000447,50704.780004880005 2025-12-28,15:08:41.000,362,11117517,-795,0,1766934520,15094.838248199994,126.58327128000383,50704.90577304 2025-12-28,15:08:42.000,362,11117489,-795,0,1766934521,15094.78435771999,126.57622215000447,50704.94070864001 2025-12-28,15:08:43.000,362,11117523,-795,0,1766934522,15094.80456664999,126.56917301999783,50704.96865712001 2025-12-28,15:08:44.000,362,11117538,-795,0,1766934523,15094.80456664999,126.59032041000319,50704.95468288 2025-12-28,15:08:45.000,362,11117535,-795,0,1766934524,15094.83151189,126.56212388999847,50704.947695760005 2025-12-28,15:08:46.000,362,11117535,-795,0,1766934525,15094.87192975,126.5409765000004,50704.96167 2025-12-28,15:08:47.000,362,11117507,-795,0,1766934526,15094.959501779995,126.51982911000232,50704.91974728001 2025-12-28,15:08:48.000,362,11117585,-475,0,1766934527,15094.98644701999,126.49868172000424,50704.96865712001 2025-12-28,15:08:49.000,362,11117497,-795,0,1766934528,15094.88540236999,126.44933781000145,50704.63327536001 2025-12-28,15:08:50.000,362,11117525,-795,0,1766934529,15095.07401905,126.4422886800021,50704.9267344 2025-12-28,15:08:51.000,362,11117535,-795,0,1766934530,15095.161591079996,126.41409216000466,50704.96167 2025-12-28,15:08:52.000,362,11117532,-795,0,1766934531,15095.249163109991,126.37179738000123,50704.98263136 2025-12-28,15:08:53.000,362,11117563,-795,0,1766934532,15095.269372039991,126.35064999000315,50704.97564424 2025-12-28,15:08:54.000,362,11117520,-795,0,1766934533,15095.356944070001,126.34360086000379,50704.91974728001 2025-12-28,15:08:55.000,362,11117517,-795,0,1766934534,15095.410834549992,126.37179738000123,50704.90577304 2025-12-28,15:08:56.000,362,11117519,-795,0,1766934535,15095.417570860001,126.37179738000123,50704.91276016 2025-12-28,15:08:57.000,362,11117539,-795,0,1766934536,15095.404098239997,126.37179738000123,50704.947695760005 2025-12-28,15:08:58.000,362,11117555,-795,0,1766934537,15095.390625619992,126.35769912000251,50704.91276016 2025-12-28,15:08:59.000,362,11117545,-795,0,1766934538,15095.228954179991,126.38589563999994,50704.52846856 2025-12-28,15:09:00.000,362,11117545,-715,0,1766934539,15095.350207759991,126.38589563999994,50704.88481168 2025-12-28,15:09:01.000,362,11117545,-795,0,1766934540,15095.289580969991,126.43523955000273,50704.91974728001 2025-12-28,15:09:02.000,362,11117534,-715,0,1766934541,15095.222217869996,126.4422886800021,50705.010579839996 2025-12-28,15:09:03.000,362,11117547,-795,0,1766934542,15095.202008939996,126.46343607000017,50705.0315412 2025-12-28,15:09:04.000,362,11117558,-795,0,1766934543,15095.1750637,126.47753432999889,50705.01756696001 2025-12-28,15:09:05.000,362,11117542,-795,0,1766934544,15095.161591079996,126.46343607000017,50705.01756696001 2025-12-28,15:09:06.000,362,11117518,-795,0,1766934545,15095.141382149995,126.44933781000145,50705.05948968001 2025-12-28,15:09:07.000,362,11117521,-795,0,1766934546,15095.09422798,126.47048519999953,50705.00359272 2025-12-28,15:09:08.000,362,11117522,-795,0,1766934547,15095.121173219995,126.43523955000273,50705.08743816001 2025-12-28,15:09:09.000,362,11117525,-795,0,1766934548,15095.09422798,126.42819042000338,50704.96167 2025-12-28,15:09:10.000,362,11117536,-795,0,1766934549,15095.18853631999,126.47048519999953,50705.045515440004 2025-12-28,15:09:11.000,362,11117536,-675,0,1766934550,15095.21548156,126.44933781000145,50705.07346392 2025-12-28,15:09:12.000,362,11117497,-795,0,1766934551,15095.23569049,126.42819042000338,50705.08743816001 2025-12-28,15:09:13.000,362,11117551,-795,0,1766934552,15095.25589942,126.42819042000338,50705.09442528 2025-12-28,15:09:14.000,362,11117490,-795,0,1766934553,15095.289580969991,126.36474825000187,50705.066476800006 2025-12-28,15:09:15.000,362,11117530,-795,0,1766934554,15095.296317280001,126.31540433999908,50705.14333512 2025-12-28,15:09:16.000,362,11117528,-795,0,1766934555,15095.25589942,126.2590113000042,50705.115386640005 2025-12-28,15:09:17.000,362,11117539,-795,0,1766934556,15095.228954179991,126.18852000000334,50705.164296480005 2025-12-28,15:09:18.000,362,11117558,-795,0,1766934557,15095.20874524999,126.08983217999776,50705.09442528 2025-12-28,15:09:19.000,362,11117460,-795,0,1766934558,15095.121173219995,125.99819348999881,50704.91974728001 2025-12-28,15:09:20.000,362,11117562,-795,0,1766934559,15095.181800009996,125.89245654000115,50705.22019344 2025-12-28,15:09:21.000,362,11117560,-795,0,1766934560,15095.14811845999,125.81491611000092,50705.2411548 2025-12-28,15:09:22.000,362,11117517,-795,0,1766934561,15095.10770059999,125.70917916000326,50705.22718056001 2025-12-28,15:09:23.000,362,11117546,-795,0,1766934562,15095.09422798,125.61754047000431,50705.22019344 2025-12-28,15:09:24.000,362,11117495,-795,0,1766934563,15095.08749166999,125.61049133999768,50705.22718056001 2025-12-28,15:09:25.000,362,11117535,-795,0,1766934564,15095.100964289995,125.57524569000088,50705.24814192 2025-12-28,15:09:26.000,362,11117558,-795,0,1766934565,15095.141382149995,125.53295091000473,50705.262116160004 2025-12-28,15:09:27.000,362,11117518,-795,0,1766934566,15095.13464584,125.5259017799981,50705.36692296 2025-12-28,15:09:28.000,362,11117532,-795,0,1766934567,15095.141382149995,125.4906561300013,50705.4158328 2025-12-28,15:09:29.000,362,11117505,-795,0,1766934568,15094.98644701999,125.5259017799981,50705.08045104 2025-12-28,15:09:30.000,362,11117486,-795,0,1766934569,15095.080755359995,125.5259017799981,50705.36692296 2025-12-28,15:09:31.000,362,11117557,-795,0,1766934570,15095.04707380999,125.51180351999938,50705.331987360005 2025-12-28,15:09:32.000,362,11117536,-795,0,1766934571,15095.09422798,125.53295091000473,50705.29705176 2025-12-28,15:09:33.000,362,11117541,-755,0,1766934572,15095.03360119,125.5259017799981,50705.29705176 2025-12-28,15:09:34.000,362,11117514,-795,0,1766934573,15095.02686487999,125.51885264999873,50705.26910328 2025-12-28,15:09:35.000,362,11117536,-795,0,1766934574,15095.060546429995,125.53295091000473,50705.27609040001 2025-12-28,15:09:36.000,362,11117535,-755,0,1766934575,15095.04707380999,125.49770526000066,50705.29006464 2025-12-28,15:09:37.000,362,11117527,-795,0,1766934576,15095.04707380999,125.51180351999938,50705.25512904001 2025-12-28,15:09:38.000,362,11117516,-795,0,1766934577,15095.05381012,125.46950874000322,50705.29705176 2025-12-28,15:09:39.000,362,11117482,-795,0,1766934578,15094.96623808999,125.42721395999979,50705.08045104 2025-12-28,15:09:40.000,362,11117540,-795,0,1766934579,15095.13464584,125.391968310003,50705.31801312 2025-12-28,15:09:41.000,362,11117535,-795,0,1766934580,15095.16832738999,125.33557527000085,50705.29006464 2025-12-28,15:09:42.000,362,11117529,-795,0,1766934581,15095.161591079996,125.28623135999806,50705.283077520005 2025-12-28,15:09:43.000,362,11117544,-795,0,1766934582,15095.121173219995,125.28623135999806,50705.3459616 2025-12-28,15:09:44.000,362,11117495,-795,0,1766934583,15095.181800009996,125.22278919000382,50705.26910328 2025-12-28,15:09:45.000,362,11117525,-795,0,1766934584,15095.141382149995,125.20164179999847,50705.29705176 2025-12-28,15:09:46.000,362,11117523,-795,0,1766934585,15095.080755359995,125.16639615000167,50705.27609040001 2025-12-28,15:09:47.000,362,11117515,-795,0,1766934586,15095.09422798,125.17344528000103,50705.2411548 2025-12-28,15:09:48.000,362,11117498,-795,0,1766934587,15095.04707380999,125.1452487600036,50705.2411548 2025-12-28,15:09:49.000,362,11117529,-795,0,1766934588,15094.939292849995,125.15934702000231,50705.15730936001 2025-12-28,15:09:50.000,362,11117513,-795,0,1766934589,15094.959501779995,125.15934702000231,50705.2411548 2025-12-28,15:09:51.000,362,11117545,-795,0,1766934590,15094.89213868,125.15229789000296,50705.331987360005 2025-12-28,15:09:52.000,362,11117504,-795,0,1766934591,15094.82477557999,125.18049441000039,50705.3459616 2025-12-28,15:09:53.000,362,11117526,-795,0,1766934592,15094.78435771999,125.15934702000231,50705.39487144001 2025-12-28,15:09:54.000,362,11117531,-795,0,1766934593,15094.737203549994,125.16639615000167,50705.331987360005 2025-12-28,15:09:55.000,362,11117529,-795,0,1766934594,15094.690049379999,125.15229789000296,50705.3459616 2025-12-28,15:09:56.000,362,11117529,-795,0,1766934595,15094.669840449998,125.16639615000167,50705.35294872001 2025-12-28,15:09:57.000,362,11117523,-795,0,1766934596,15094.636158899993,125.12410136999824,50705.29705176 2025-12-28,15:09:58.000,362,11117537,-795,0,1766934597,15094.649631519998,125.08885572000145,50705.29705176 2025-12-28,15:09:59.000,362,11117504,-795,0,1766934598,15094.609213659998,125.11705223999888,50705.213206320004 2025-12-28,15:10:00.000,362,11117522,-795,0,1766934599,15094.669840449998,125.08885572000145,50705.32500024001 2025-12-28,15:10:01.000,362,11117567,-795,0,1766934600,15094.743939859989,125.07475746000273,50705.35294872001 2025-12-28,15:10:02.000,362,11117495,-795,0,1766934601,15094.757412479994,125.06770833000337,50705.30403888001 2025-12-28,15:10:03.000,362,11117526,-715,0,1766934602,15094.818039269994,125.0959048500008,50705.234167680006 2025-12-28,15:10:04.000,362,11117516,-635,0,1766934603,15094.83151189,125.11000310999952,50705.213206320004 2025-12-28,15:10:05.000,362,11117521,-795,0,1766934604,15094.91234761,125.11000310999952,50705.26910328 2025-12-28,15:10:06.000,362,11117507,-795,0,1766934605,15094.898874989995,125.12410136999824,50705.213206320004 2025-12-28,15:10:07.000,362,11117532,-795,0,1766934606,15094.89213868,125.15934702000231,50705.25512904001 2025-12-28,15:10:08.000,362,11117542,-795,0,1766934607,15094.92582022999,125.13819963000424,50705.24814192 2025-12-28,15:10:09.000,362,11117545,-795,0,1766934608,15094.811302959999,125.18049441000039,50704.95468288 2025-12-28,15:10:10.000,362,11117526,-795,0,1766934609,15094.87192975,125.18754353999975,50705.234167680006 2025-12-28,15:10:11.000,362,11117487,-795,0,1766934610,15094.87192975,125.15934702000231,50705.25512904001 2025-12-28,15:10:12.000,362,11117486,-795,0,1766934611,15094.83151189,125.15229789000296,50705.22019344 2025-12-28,15:10:13.000,362,11117469,-635,0,1766934612,15094.797830339994,125.16639615000167,50705.213206320004 2025-12-28,15:10:14.000,362,11117502,-795,0,1766934613,15094.750676169999,125.22278919000382,50705.20621920001 2025-12-28,15:10:15.000,362,11117526,-795,0,1766934614,15094.716994619994,125.23688745000254,50705.24814192 2025-12-28,15:10:16.000,362,11117489,-795,0,1766934615,15094.743939859989,125.2439365800019,50705.22718056001 2025-12-28,15:10:17.000,362,11117517,-795,0,1766934616,15094.757412479994,125.2791822299987,50705.234167680006 2025-12-28,15:10:18.000,362,11117548,-795,0,1766934617,15094.750676169999,125.31442788000277,50705.213206320004 2025-12-28,15:10:19.000,362,11117538,-795,0,1766934618,15094.703521999989,125.36377178999828,50705.08045104 2025-12-28,15:10:20.000,362,11117439,-795,0,1766934619,15094.811302959999,125.391968310003,50705.33897448 2025-12-28,15:10:21.000,362,11117508,-795,0,1766934620,15094.82477557999,125.43426308999915,50705.311026 2025-12-28,15:10:22.000,362,11117502,-795,0,1766934621,15094.83151189,125.4554104800045,50705.37391008001 2025-12-28,15:10:23.000,362,11117520,-795,0,1766934622,15094.84498450999,125.51885264999873,50705.35993584 2025-12-28,15:10:24.000,362,11117536,-795,0,1766934623,15094.84498450999,125.54000004000409,50705.32500024001 2025-12-28,15:10:25.000,362,11117515,-795,0,1766934624,15094.811302959999,125.57524569000088,50705.35993584 2025-12-28,15:10:26.000,362,11117515,-795,0,1766934625,15094.797830339994,125.56819656000152,50705.38788432 2025-12-28,15:10:27.000,362,11117517,-795,0,1766934626,15094.811302959999,125.61049133999768,50705.38788432 2025-12-28,15:10:28.000,362,11117503,-795,0,1766934627,15094.838248199994,125.63868786000239,50705.38788432 2025-12-28,15:10:29.000,362,11117533,-795,0,1766934628,15094.78435771999,125.57524569000088,50705.19923208 2025-12-28,15:10:30.000,362,11117538,-795,0,1766934629,15094.85172082,125.59639307999896,50705.33897448 2025-12-28,15:10:31.000,362,11117553,-795,0,1766934630,15094.99318333,125.56114743000217,50705.31801312 2025-12-28,15:10:32.000,362,11117524,-795,0,1766934631,15095.04707380999,125.54000004000409,50705.33897448 2025-12-28,15:10:33.000,362,11117451,-755,0,1766934632,15095.13464584,125.4554104800045,50705.33897448 2025-12-28,15:10:34.000,362,11117517,-795,0,1766934633,15095.228954179991,125.44836134999787,50705.331987360005 2025-12-28,15:10:35.000,362,11117523,-795,0,1766934634,15095.23569049,125.51180351999938,50705.32500024001 2025-12-28,15:10:36.000,362,11117481,-795,0,1766934635,15095.316526210001,125.46245961000386,50705.3459616 2025-12-28,15:10:37.000,362,11117547,-795,0,1766934636,15095.303053589996,125.51180351999938,50705.27609040001 2025-12-28,15:10:38.000,362,11117516,-795,0,1766934637,15095.262635729996,125.47655787000258,50705.36692296 2025-12-28,15:10:39.000,362,11117558,-795,0,1766934638,15095.15485477,125.42016483000043,50705.213206320004 2025-12-28,15:10:40.000,362,11117534,-795,0,1766934639,15095.08749166999,125.42016483000043,50705.18525784001 2025-12-28,15:10:41.000,362,11117534,-795,0,1766934640,15095.161591079996,125.42721395999979,50705.38788432 2025-12-28,15:10:42.000,362,11117526,-795,0,1766934641,15095.09422798,125.36377178999828,50705.33897448 2025-12-28,15:10:43.000,362,11117534,-795,0,1766934642,15095.02686487999,125.33557527000085,50705.31801312 2025-12-28,15:10:44.000,362,11117544,-795,0,1766934643,15095.00665594999,125.30032962000405,50705.36692296 2025-12-28,15:10:45.000,362,11117525,-795,0,1766934644,15095.00665594999,125.30032962000405,50705.40884568 2025-12-28,15:10:46.000,362,11117524,-795,0,1766934645,15095.00665594999,125.28623135999806,50705.32500024001 2025-12-28,15:10:47.000,362,11117529,-795,0,1766934646,15095.060546429995,125.2439365800019,50705.3459616 2025-12-28,15:10:48.000,362,11117532,-795,0,1766934647,15095.06728273999,125.21574006000446,50705.3459616 2025-12-28,15:10:49.000,362,11117551,-795,0,1766934648,15094.96623808999,125.23688745000254,50705.03852832001 2025-12-28,15:10:50.000,362,11117527,-795,0,1766934649,15095.1750637,125.29328049000469,50705.36692296 2025-12-28,15:10:51.000,362,11117539,-795,0,1766934650,15095.269372039991,125.3426244000002,50705.3459616 2025-12-28,15:10:52.000,362,11117498,-795,0,1766934651,15095.316526210001,125.38491918000364,50705.4158328 2025-12-28,15:10:53.000,362,11117532,-795,0,1766934652,15095.451252409992,125.4906561300013,50705.36692296 2025-12-28,15:10:54.000,362,11117529,-795,0,1766934653,15095.444516099997,125.60344220999832,50705.32500024001 2025-12-28,15:10:55.000,362,11117513,-795,0,1766934654,15095.532088129992,125.64573699000175,50705.31801312 2025-12-28,15:10:56.000,362,11117515,-795,0,1766934655,15095.585978609997,125.74442481000006,50705.24814192 2025-12-28,15:10:57.000,362,11117541,-715,0,1766934656,15095.660078020002,125.80786698000156,50705.35294872001 2025-12-28,15:10:58.000,362,11117519,-635,0,1766934657,15095.693759569993,125.87130915000307,50705.31801312 2025-12-28,15:10:59.000,362,11117527,-795,0,1766934658,15095.639869090002,125.90655479999987,50705.10839952001 2025-12-28,15:11:00.000,362,11117557,-795,0,1766934659,15095.720704809988,125.9488495800033,50705.2411548 2025-12-28,15:11:01.000,362,11117549,-795,0,1766934660,15095.761122669988,125.92770218999794,50705.31801312 2025-12-28,15:11:02.000,362,11117539,-795,0,1766934661,15095.700495879988,125.89245654000115,50705.283077520005 2025-12-28,15:11:03.000,362,11117554,-795,0,1766934662,15095.713968499993,125.85721089000435,50705.401858560006 2025-12-28,15:11:04.000,362,11117556,-795,0,1766934663,15095.626396469997,125.80786698000156,50705.36692296 2025-12-28,15:11:05.000,362,11117517,-595,0,1766934664,15095.606187539997,125.71622829000262,50705.45775552 2025-12-28,15:11:06.000,362,11117561,-795,0,1766934665,15095.552297059992,125.65983525000047,50705.429807040004 2025-12-28,15:11:07.000,362,11117556,-795,0,1766934666,15095.532088129992,125.56114743000217,50705.47871688 2025-12-28,15:11:08.000,362,11117545,-755,0,1766934667,15095.491670269992,125.48360700000194,50705.42281992001 2025-12-28,15:11:09.000,362,11117460,-795,0,1766934668,15095.424307169997,125.40606657000171,50705.262116160004 2025-12-28,15:11:10.000,362,11117516,-795,0,1766934669,15095.491670269992,125.32852614000149,50705.47871688 2025-12-28,15:11:11.000,362,11117558,-795,0,1766934670,15095.532088129992,125.30737875000341,50705.49269112001 2025-12-28,15:11:12.000,362,11117488,-795,0,1766934671,15095.606187539997,125.23688745000254,50705.52762672 2025-12-28,15:11:13.000,362,11117527,-795,0,1766934672,15095.606187539997,125.18754353999975,50705.311026 2025-12-28,15:11:14.000,362,11117524,-795,0,1766934673,15095.734177429993,125.19459266999911,50705.36692296 2025-12-28,15:11:15.000,362,11117555,-795,0,1766934674,15095.855431009993,125.18049441000039,50705.4158328 2025-12-28,15:11:16.000,362,11117520,-795,0,1766934675,15095.963211969989,125.23688745000254,50705.39487144001 2025-12-28,15:11:17.000,362,11117519,-675,0,1766934676,15096.017102449994,125.27213309999934,50705.331987360005 2025-12-28,15:11:18.000,362,11117551,-795,0,1766934677,15096.097938169994,125.34967352999956,50705.35294872001 2025-12-28,15:11:19.000,362,11117543,-795,0,1766934678,15096.11141079,125.38491918000364,50705.30403888001 2025-12-28,15:11:20.000,362,11117550,-795,0,1766934679,15096.15182865,125.48360700000194,50705.30403888001 2025-12-28,15:11:21.000,362,11117541,-795,0,1766934680,15096.21245544,125.59639307999896,50705.35294872001 2025-12-28,15:11:22.000,362,11117532,-795,0,1766934681,15096.21245544,125.66688437999983,50705.26910328 2025-12-28,15:11:23.000,362,11117533,-795,0,1766934682,15096.18551019999,125.76557219999813,50705.25512904001 2025-12-28,15:11:24.000,362,11117550,-795,0,1766934683,15096.178773889995,125.82196524000028,50705.283077520005 2025-12-28,15:11:25.000,362,11117497,-635,0,1766934684,15096.138356029995,125.90655479999987,50705.35294872001 2025-12-28,15:11:26.000,362,11117509,-755,0,1766934685,15096.030575069999,125.9840952300001,50705.33897448 2025-12-28,15:11:27.000,362,11117497,-795,0,1766934686,15095.936266729994,125.99819348999881,50705.401858560006 2025-12-28,15:11:28.000,362,11117527,-795,0,1766934687,15095.835222079993,126.0122917500048,50705.429807040004 2025-12-28,15:11:29.000,362,11117527,-795,0,1766934688,15095.734177429993,126.00524261999817,50705.27609040001 2025-12-28,15:11:30.000,362,11117515,-795,0,1766934689,15095.660078020002,126.04048827000224,50705.33897448 2025-12-28,15:11:31.000,362,11117527,-795,0,1766934690,15095.626396469997,126.03343914000288,50705.51365248 2025-12-28,15:11:32.000,362,11117517,-795,0,1766934691,15095.619660160002,126.06868478999968,50705.51365248 2025-12-28,15:11:33.000,362,11117528,-795,0,1766934692,15095.626396469997,126.03343914000288,50705.47871688 2025-12-28,15:11:34.000,362,11117561,-755,0,1766934693,15095.599451230002,125.97704610000073,50705.47871688 2025-12-28,15:11:35.000,362,11117550,-795,0,1766934694,15095.700495879988,125.91360392999923,50705.47172976001 2025-12-28,15:11:36.000,362,11117569,-795,0,1766934695,15095.734177429993,125.81491611000092,50705.52762672 2025-12-28,15:11:37.000,362,11117530,-795,0,1766934696,15095.761122669988,125.77967046000413,50705.597497920004 2025-12-28,15:11:38.000,362,11117552,-795,0,1766934697,15095.821749459988,125.7021300300039,50705.50666536 2025-12-28,15:11:39.000,362,11117516,-795,0,1766934698,15095.713968499993,125.61754047000431,50705.15730936001 2025-12-28,15:11:40.000,362,11117569,-795,0,1766934699,15095.922794109989,125.5259017799981,50705.58352368 2025-12-28,15:11:41.000,362,11117559,-795,0,1766934700,15095.98342089999,125.50475439000002,50705.56256232001 2025-12-28,15:11:42.000,362,11117570,-795,0,1766934701,15096.02383875999,125.4906561300013,50705.5555752 2025-12-28,15:11:43.000,362,11117492,-755,0,1766934702,15095.990157209999,125.42016483000043,50705.52762672 2025-12-28,15:11:44.000,362,11117552,-795,0,1766934703,15095.990157209999,125.40606657000171,50705.47871688 2025-12-28,15:11:45.000,362,11117535,-795,0,1766934704,15095.936266729994,125.38491918000364,50705.485704 2025-12-28,15:11:46.000,362,11117570,-795,0,1766934705,15095.909321489999,125.34967352999956,50705.499678240005 2025-12-28,15:11:47.000,362,11117574,-795,0,1766934706,15095.943003039989,125.30737875000341,50705.52063960001 2025-12-28,15:11:48.000,362,11117529,-795,0,1766934707,15095.916057799994,125.28623135999806,50705.53461384 2025-12-28,15:11:49.000,362,11117552,-795,0,1766934708,15095.835222079993,125.25803484000062,50705.4158328 2025-12-28,15:11:50.000,362,11117555,-795,0,1766934709,15095.815013149993,125.23688745000254,50705.44378128001 2025-12-28,15:11:51.000,362,11117555,-795,0,1766934710,15095.882376249989,125.23688745000254,50705.52762672 2025-12-28,15:11:52.000,362,11117545,-795,0,1766934711,15095.909321489999,125.25098571000126,50705.46474264 2025-12-28,15:11:53.000,362,11117520,-795,0,1766934712,15095.902585179989,125.25803484000062,50705.52063960001 2025-12-28,15:11:54.000,362,11117537,-755,0,1766934713,15095.916057799994,125.27213309999934,50705.47871688 2025-12-28,15:11:55.000,362,11117543,-795,0,1766934714,15095.936266729994,125.25803484000062,50705.548588080004 2025-12-28,15:11:56.000,362,11117592,-795,0,1766934715,15095.990157209999,125.25803484000062,50705.5555752 2025-12-28,15:11:57.000,362,11117529,-795,0,1766934716,15095.963211969989,125.29328049000469,50705.52762672 2025-12-28,15:11:58.000,362,11117486,-595,0,1766934717,15095.963211969989,125.29328049000469,50705.47871688 2025-12-28,15:11:59.000,362,11117491,-795,0,1766934718,15095.936266729994,125.23688745000254,50705.33897448 2025-12-28,15:12:00.000,362,11117537,-795,0,1766934719,15096.010366139999,125.21574006000446,50705.485704 2025-12-28,15:12:01.000,362,11117552,-795,0,1766934720,15096.037311379994,125.18754353999975,50705.61147216001 2025-12-28,15:12:02.000,362,11117506,-795,0,1766934721,15096.057520309994,125.12410136999824,50705.52762672 2025-12-28,15:12:03.000,362,11117540,-795,0,1766934722,15096.14509233999,125.00426616000186,50705.53461384 2025-12-28,15:12:04.000,362,11117531,-795,0,1766934723,15096.11141079,124.8985292100042,50705.60448504 2025-12-28,15:12:05.000,362,11117542,-795,0,1766934724,15096.14509233999,124.7857431299999,50705.6254464 2025-12-28,15:12:06.000,362,11117536,-795,0,1766934725,15096.14509233999,124.6870553100016,50705.47172976001 2025-12-28,15:12:07.000,362,11117540,-795,0,1766934726,15096.15182865,124.57426923000457,50705.548588080004 2025-12-28,15:12:08.000,362,11117515,-755,0,1766934727,15096.13161972,124.43328663000284,50705.57653656 2025-12-28,15:12:09.000,362,11117588,-795,0,1766934728,15096.030575069999,124.31345141999918,50705.50666536 2025-12-28,15:12:10.000,362,11117544,-755,0,1766934729,15096.077729239994,124.24296011999832,50705.597497920004 2025-12-28,15:12:11.000,362,11117529,-795,0,1766934730,15096.077729239994,124.08787925999786,50705.6254464 2025-12-28,15:12:12.000,362,11117560,-795,0,1766934731,15096.037311379994,124.01738796000427,50705.667369120005 2025-12-28,15:12:13.000,362,11117529,-795,0,1766934732,15095.996893519994,123.91165100999933,50705.618459280005 2025-12-28,15:12:14.000,362,11117559,-795,0,1766934733,15095.916057799994,123.84820883999782,50705.64640776 2025-12-28,15:12:15.000,362,11117536,-755,0,1766934734,15095.875639939994,123.79886493000231,50705.63243352 2025-12-28,15:12:16.000,362,11117510,-795,0,1766934735,15095.868903629998,123.76361927999824,50705.64640776 2025-12-28,15:12:17.000,362,11117568,-795,0,1766934736,15095.835222079993,123.71427537000272,50705.67435624 2025-12-28,15:12:18.000,362,11117547,-795,0,1766934737,15095.821749459988,123.6719805899993,50705.67435624 2025-12-28,15:12:19.000,362,11117527,-755,0,1766934738,15095.754386359993,123.67902971999865,50705.57653656 2025-12-28,15:12:20.000,362,11117527,-795,0,1766934739,15095.835222079993,123.70722624000337,50705.59051080001 2025-12-28,15:12:21.000,362,11117578,-795,0,1766934740,15095.848694699998,123.74247189000016,50705.66038200001 2025-12-28,15:12:22.000,362,11117533,-795,0,1766934741,15095.875639939994,123.74952101999952,50705.66038200001 2025-12-28,15:12:23.000,362,11117567,-795,0,1766934742,15095.909321489999,123.79181580000295,50705.58352368 2025-12-28,15:12:24.000,362,11117559,-795,0,1766934743,15095.895848869994,123.82706144999975,50705.66038200001 2025-12-28,15:12:25.000,362,11117495,-795,0,1766934744,15095.835222079993,123.93279840000469,50705.667369120005 2025-12-28,15:12:26.000,362,11117559,-795,0,1766934745,15095.855431009993,123.96804405000148,50705.64640776 2025-12-28,15:12:27.000,362,11117535,-715,0,1766934746,15095.828485769998,123.98919143999956,50705.667369120005 2025-12-28,15:12:28.000,362,11117541,-795,0,1766934747,15095.754386359993,123.9821423100002,50705.63942064001 2025-12-28,15:12:29.000,362,11117526,-795,0,1766934748,15095.619660160002,124.03853535000235,50705.47871688 2025-12-28,15:12:30.000,362,11117551,-795,0,1766934749,15095.592714919992,124.06673186999978,50705.765188800004 2025-12-28,15:12:31.000,362,11117554,-795,0,1766934750,15095.511879199992,124.07378099999914,50705.77217592 2025-12-28,15:12:32.000,362,11117559,-795,0,1766934751,15095.444516099997,124.02443709000363,50705.77916304001 2025-12-28,15:12:33.000,362,11117517,-795,0,1766934752,15095.343471449996,124.02443709000363,50705.8001244 2025-12-28,15:12:34.000,362,11117547,-795,0,1766934753,15095.303053589996,123.97509318000084,50705.80711152001 2025-12-28,15:12:35.000,362,11117572,-795,0,1766934754,15095.249163109991,123.96099492000212,50705.8001244 2025-12-28,15:12:36.000,362,11117557,-795,0,1766934755,15095.21548156,123.93279840000469,50705.81409864 2025-12-28,15:12:37.000,362,11117559,-795,0,1766934756,15095.181800009996,123.84115970999846,50705.79313728 2025-12-28,15:12:38.000,362,11117516,-635,0,1766934757,15095.14811845999,123.86230710000382,50705.765188800004 2025-12-28,15:12:39.000,362,11117551,-755,0,1766934758,15095.19527263,123.82001232000039,50705.68833048001 2025-12-28,15:12:40.000,362,11117564,-795,0,1766934759,15095.181800009996,123.82001232000039,50705.70929184001 2025-12-28,15:12:41.000,362,11117531,-795,0,1766934760,15095.249163109991,123.78476667000359,50705.82807288001 2025-12-28,15:12:42.000,362,11117507,-795,0,1766934761,15095.249163109991,123.77066841000487,50705.82108576 2025-12-28,15:12:43.000,362,11117514,-795,0,1766934762,15095.309789899991,123.76361927999824,50705.80711152001 2025-12-28,15:12:44.000,362,11117543,-795,0,1766934763,15095.343471449996,123.74952101999952,50705.82108576 2025-12-28,15:12:45.000,362,11117523,-795,0,1766934764,15095.350207759991,123.75657014999888,50705.82807288001 2025-12-28,15:12:46.000,362,11117550,-795,0,1766934765,15095.316526210001,123.7354227600008,50705.82108576 2025-12-28,15:12:47.000,362,11117551,-795,0,1766934766,15095.329998829991,123.77771754000423,50705.77217592 2025-12-28,15:12:48.000,362,11117520,-795,0,1766934767,15095.323262519996,123.81296319000103,50705.81409864 2025-12-28,15:12:49.000,362,11117520,-795,0,1766934768,15095.222217869996,123.84820883999782,50705.618459280005 2025-12-28,15:12:50.000,362,11117532,-795,0,1766934769,15095.1750637,123.91870013999869,50705.66038200001 2025-12-28,15:12:51.000,362,11117491,-795,0,1766934770,15095.19527263,124.01033883000491,50705.737240320006 2025-12-28,15:12:52.000,362,11117519,-795,0,1766934771,15095.13464584,124.0949283900045,50705.82807288001 2025-12-28,15:12:53.000,362,11117529,-755,0,1766934772,15095.09422798,124.1936162100028,50705.77916304001 2025-12-28,15:12:54.000,362,11117490,-795,0,1766934773,15095.01339226,124.29935316000046,50705.8001244 2025-12-28,15:12:55.000,362,11117514,-795,0,1766934774,15094.939292849995,124.44738489000156,50705.8001244 2025-12-28,15:12:56.000,362,11117485,-795,0,1766934775,15094.939292849995,124.5390235800005,50705.79313728 2025-12-28,15:12:57.000,362,11117509,-795,0,1766934776,15094.90561129999,124.63066226999945,50705.77217592 2025-12-28,15:12:58.000,362,11117542,-795,0,1766934777,15094.878666059994,124.73639922000439,50705.70929184001 2025-12-28,15:12:59.000,362,11117463,-715,0,1766934778,15094.92582022999,124.76459574000182,50705.667369120005 2025-12-28,15:13:00.000,362,11117510,-795,0,1766934779,15094.89213868,124.84918530000141,50705.63942064001 2025-12-28,15:13:01.000,362,11117550,-795,0,1766934780,15094.93255654,124.8985292100042,50705.72326608 2025-12-28,15:13:02.000,362,11117520,-795,0,1766934781,15094.999919639995,124.91967660000228,50705.68833048001 2025-12-28,15:13:03.000,362,11117554,-795,0,1766934782,15095.080755359995,124.96197137999843,50705.70230472 2025-12-28,15:13:04.000,362,11117462,-795,0,1766934783,15095.16832738999,124.9972170300025,50705.716278960004 2025-12-28,15:13:05.000,362,11117532,-795,0,1766934784,15095.282844659996,125.02541354999994,50705.68833048001 2025-12-28,15:13:06.000,362,11117507,-795,0,1766934785,15095.269372039991,125.08180659000209,50705.6953176 2025-12-28,15:13:07.000,362,11117543,-795,0,1766934786,15095.356944070001,125.11000310999952,50705.70929184001 2025-12-28,15:13:08.000,362,11117519,-795,0,1766934787,15095.424307169997,125.1452487600036,50705.716278960004 2025-12-28,15:13:09.000,362,11117501,-795,0,1766934788,15095.356944070001,125.16639615000167,50705.47172976001 2025-12-28,15:13:10.000,362,11117525,-795,0,1766934789,15095.444516099997,125.20164179999847,50705.64640776 2025-12-28,15:13:11.000,362,11117523,-795,0,1766934790,15095.424307169997,125.23688745000254,50705.667369120005 2025-12-28,15:13:12.000,362,11117500,-795,0,1766934791,15095.363680379996,125.2439365800019,50705.737240320006 2025-12-28,15:13:13.000,362,11117557,-795,0,1766934792,15095.336735140001,125.23688745000254,50705.70929184001 2025-12-28,15:13:14.000,362,11117514,-795,0,1766934793,15095.269372039991,125.2439365800019,50705.765188800004 2025-12-28,15:13:15.000,362,11117539,-795,0,1766934794,15095.27610835,125.27213309999934,50705.75121456 2025-12-28,15:13:16.000,362,11117472,-795,0,1766934795,15095.228954179991,125.31442788000277,50705.68833048001 2025-12-28,15:13:17.000,362,11117577,-795,0,1766934796,15095.19527263,125.38491918000364,50705.75121456 2025-12-28,15:13:18.000,362,11117522,-795,0,1766934797,15095.161591079996,125.43426308999915,50705.74422744 2025-12-28,15:13:19.000,362,11117492,-795,0,1766934798,15095.080755359995,125.51180351999938,50705.5555752 2025-12-28,15:13:20.000,362,11117516,-795,0,1766934799,15095.11443691,125.62458960000367,50705.75820168001 2025-12-28,15:13:21.000,362,11117551,-795,0,1766934800,15095.10770059999,125.75147393999941,50705.75121456 2025-12-28,15:13:22.000,362,11117491,-755,0,1766934801,15095.080755359995,125.84311262999836,50705.75820168001 2025-12-28,15:13:23.000,362,11117578,-795,0,1766934802,15095.02686487999,125.97704610000073,50705.75820168001 2025-12-28,15:13:24.000,362,11117537,-795,0,1766934803,15095.00665594999,126.01934088000417,50705.79313728 2025-12-28,15:13:25.000,362,11117501,-715,0,1766934804,15094.95276547,126.11802870000247,50705.8001244 2025-12-28,15:13:26.000,362,11117536,-795,0,1766934805,15094.93255654,126.1955691300027,50705.737240320006 2025-12-28,15:13:27.000,362,11117521,-795,0,1766934806,15094.86519343999,126.1955691300027,50705.70230472 2025-12-28,15:13:28.000,362,11117558,-795,0,1766934807,15094.85172082,126.22376565000013,50705.716278960004 2025-12-28,15:13:29.000,362,11117520,-795,0,1766934808,15094.76414878999,126.23081477999949,50705.54160096001 2025-12-28,15:13:30.000,362,11117566,-795,0,1766934809,15094.86519343999,126.28015869000228,50705.75121456 2025-12-28,15:13:31.000,362,11117490,-795,0,1766934810,15094.93255654,126.28015869000228,50705.75820168001 2025-12-28,15:13:32.000,362,11117505,-795,0,1766934811,15095.01339226,126.27310956000292,50705.70230472 2025-12-28,15:13:33.000,362,11117521,-795,0,1766934812,15095.020128569995,126.31540433999908,50705.70230472 2025-12-28,15:13:34.000,362,11117531,-675,0,1766934813,15095.08749166999,126.35064999000315,50705.67435624 2025-12-28,15:13:35.000,362,11117548,-715,0,1766934814,15095.1750637,126.3929447699993,50705.70230472 2025-12-28,15:13:36.000,362,11117542,-795,0,1766934815,15095.262635729996,126.45638694000081,50705.65339488 2025-12-28,15:13:37.000,362,11117511,-795,0,1766934816,15095.316526210001,126.51982911000232,50705.6254464 2025-12-28,15:13:38.000,362,11117552,-795,0,1766934817,15095.356944070001,126.6044186700019,50705.61147216001 2025-12-28,15:13:39.000,362,11117446,-795,0,1766934818,15095.309789899991,126.63261518999934,50705.37391008001 2025-12-28,15:13:40.000,362,11117503,-795,0,1766934819,15095.457988720002,126.73835214000428,50705.6254464 2025-12-28,15:13:41.000,362,11117551,-715,0,1766934820,15095.471461339992,126.80179430999851,50705.59051080001 2025-12-28,15:13:42.000,362,11117533,-715,0,1766934821,15095.471461339992,126.80179430999851,50705.5555752 2025-12-28,15:13:43.000,362,11117578,-795,0,1766934822,15095.478197650002,126.80884343999787,50705.56256232001 2025-12-28,15:13:44.000,362,11117557,-795,0,1766934823,15095.464725029997,126.80179430999851,50705.59051080001 2025-12-28,15:13:45.000,362,11117554,-795,0,1766934824,15095.457988720002,126.7876960499998,50705.6254464 2025-12-28,15:13:46.000,362,11117568,-795,0,1766934825,15095.417570860001,126.73130300999765,50705.6254464 2025-12-28,15:13:47.000,362,11117579,-795,0,1766934826,15095.356944070001,126.70310649000021,50705.737240320006 2025-12-28,15:13:48.000,362,11117547,-795,0,1766934827,15095.289580969991,126.61851693000062,50705.70929184001 2025-12-28,15:13:49.000,362,11117576,-795,0,1766934828,15095.1750637,126.55507475999912,50705.49269112001 2025-12-28,15:13:50.000,362,11117605,-715,0,1766934829,15095.19527263,126.46343607000017,50705.70929184001 2025-12-28,15:13:51.000,362,11117574,-795,0,1766934830,15095.161591079996,126.33655173000443,50705.716278960004 2025-12-28,15:13:52.000,362,11117580,-795,0,1766934831,15095.100964289995,126.22376565000013,50705.67435624 2025-12-28,15:13:53.000,362,11117568,-795,0,1766934832,15095.02686487999,126.07573391999904,50705.73025320001 2025-12-28,15:13:54.000,362,11117556,-795,0,1766934833,15095.04707380999,125.96294784000202,50705.667369120005 2025-12-28,15:13:55.000,362,11117546,-755,0,1766934834,15095.04707380999,125.79376872000284,50705.737240320006 2025-12-28,15:13:56.000,362,11117554,-795,0,1766934835,15095.05381012,125.67393350999919,50705.82807288001 2025-12-28,15:13:57.000,362,11117557,-795,0,1766934836,15095.02686487999,125.54704917000345,50705.77916304001 2025-12-28,15:13:58.000,362,11117542,-795,0,1766934837,15095.00665594999,125.44131221999851,50705.77217592 2025-12-28,15:13:59.000,362,11117469,-715,0,1766934838,15094.94602915999,125.30032962000405,50705.64640776 2025-12-28,15:14:00.000,362,11117556,-795,0,1766934839,15094.979710709995,125.19459266999911,50705.77217592 2025-12-28,15:14:01.000,362,11117567,-795,0,1766934840,15094.95276547,125.12410136999824,50705.835060000005 2025-12-28,15:14:02.000,362,11117551,-795,0,1766934841,15094.919083919995,125.06770833000337,50705.80711152001 2025-12-28,15:14:03.000,362,11117576,-795,0,1766934842,15094.898874989995,125.07475746000273,50705.835060000005 2025-12-28,15:14:04.000,362,11117547,-795,0,1766934843,15094.87192975,125.01836442000058,50705.82807288001 2025-12-28,15:14:05.000,362,11117526,-795,0,1766934844,15094.87192975,125.00426616000186,50705.84204712 2025-12-28,15:14:06.000,362,11117577,-795,0,1766934845,15094.85172082,125.04656093999802,50705.8001244 2025-12-28,15:14:07.000,362,11117548,-795,0,1766934846,15094.818039269994,125.08885572000145,50705.84903424 2025-12-28,15:14:08.000,362,11117545,-795,0,1766934847,15094.83151189,125.1452487600036,50705.81409864 2025-12-28,15:14:09.000,362,11117468,-795,0,1766934848,15094.757412479994,125.21574006000446,50705.667369120005 2025-12-28,15:14:10.000,362,11117552,-795,0,1766934849,15094.743939859989,125.30032962000405,50705.64640776 2025-12-28,15:14:11.000,362,11117557,-795,0,1766934850,15094.743939859989,125.39901744000235,50705.68833048001 2025-12-28,15:14:12.000,362,11117575,-795,0,1766934851,15094.716994619994,125.49770526000066,50705.77916304001 2025-12-28,15:14:13.000,362,11117521,-795,0,1766934852,15094.676576759994,125.60344220999832,50705.77916304001 2025-12-28,15:14:14.000,362,11117557,-795,0,1766934853,15094.649631519998,125.69508090000454,50705.77916304001 2025-12-28,15:14:15.000,362,11117559,-795,0,1766934854,15094.602477349988,125.75147393999941,50705.77217592 2025-12-28,15:14:16.000,362,11117568,-795,0,1766934855,15094.541850559988,125.85721089000435,50705.84903424 2025-12-28,15:14:17.000,362,11117535,-795,0,1766934856,15094.461014840002,125.91360392999923,50705.8699956 2025-12-28,15:14:18.000,362,11117582,-795,0,1766934857,15094.393651739992,125.96999697000138,50705.81409864 2025-12-28,15:14:19.000,362,11117509,-795,0,1766934858,15094.205035059997,126.0122917500048,50705.6254464 2025-12-28,15:14:20.000,362,11117566,-795,0,1766934859,15094.191562439992,126.0122917500048,50705.84204712 2025-12-28,15:14:21.000,362,11117533,-795,0,1766934860,15094.151144579992,126.00524261999817,50705.84903424 2025-12-28,15:14:22.000,362,11117578,-795,0,1766934861,15094.097254100001,125.95589871000266,50705.87698272001 2025-12-28,15:14:23.000,362,11117578,-795,0,1766934862,15094.117463030001,125.87835828000243,50705.91890544 2025-12-28,15:14:24.000,362,11117572,-795,0,1766934863,15094.070308859991,125.82196524000028,50705.89794408001 2025-12-28,15:14:25.000,362,11117527,-795,0,1766934864,15094.01641838,125.71622829000262,50705.91191832 2025-12-28,15:14:26.000,362,11117559,-795,0,1766934865,15094.043363619996,125.58229482000024,50705.932879680004 2025-12-28,15:14:27.000,362,11117554,-795,0,1766934866,15094.063572549996,125.44131221999851,50705.91890544 2025-12-28,15:14:28.000,362,11117571,-635,0,1766934867,15094.070308859991,125.31442788000277,50705.92589256001 2025-12-28,15:14:29.000,362,11117530,-795,0,1766934868,15093.97600052,125.18754353999975,50705.716278960004 2025-12-28,15:14:30.000,362,11117557,-795,0,1766934869,15094.043363619996,125.04656093999802,50705.91890544 2025-12-28,15:14:31.000,362,11117517,-795,0,1766934870,15094.05683624,124.94787311999971,50705.91191832 2025-12-28,15:14:32.000,362,11117530,-795,0,1766934871,15094.050099929991,124.8844309499982,50705.97480240001 2025-12-28,15:14:33.000,362,11117565,-755,0,1766934872,15094.083781479996,124.84918530000141,50705.953841040005 2025-12-28,15:14:34.000,362,11117504,-635,0,1766934873,15094.110726719991,124.80689051999798,50705.883969840004 2025-12-28,15:14:35.000,362,11117545,-795,0,1766934874,15094.117463030001,124.80689051999798,50705.94685392001 2025-12-28,15:14:36.000,362,11117514,-795,0,1766934875,15094.144408269996,124.7857431299999,50705.904931200006 2025-12-28,15:14:37.000,362,11117527,-795,0,1766934876,15094.097254100001,124.82803791000333,50705.8699956 2025-12-28,15:14:38.000,362,11117559,-795,0,1766934877,15094.083781479996,124.90557834000356,50705.81409864 2025-12-28,15:14:39.000,362,11117521,-795,0,1766934878,15094.03662731,124.97606964000443,50705.68833048001 2025-12-28,15:14:40.000,362,11117484,-795,0,1766934879,15094.043363619996,125.10295398000017,50705.85602136001 2025-12-28,15:14:41.000,362,11117525,-795,0,1766934880,15094.01641838,125.17344528000103,50705.77916304001 2025-12-28,15:14:42.000,362,11117512,-795,0,1766934881,15093.982736829996,125.29328049000469,50705.8001244 2025-12-28,15:14:43.000,362,11117499,-795,0,1766934882,15093.99620945,125.46950874000322,50705.82807288001 2025-12-28,15:14:44.000,362,11117501,-795,0,1766934883,15093.95579159,125.61754047000431,50705.86300848 2025-12-28,15:14:45.000,362,11117521,-795,0,1766934884,15093.95579159,125.7021300300039,50705.86300848 2025-12-28,15:14:46.000,362,11117525,-795,0,1766934885,15093.95579159,125.84311262999836,50705.82108576 2025-12-28,15:14:47.000,362,11117501,-795,0,1766934886,15093.99620945,125.96294784000202,50705.9398668 2025-12-28,15:14:48.000,362,11117559,-795,0,1766934887,15093.98947313999,126.06163566000032,50705.82807288001 2025-12-28,15:14:49.000,362,11117485,-795,0,1766934888,15093.962527899996,126.06868478999968,50705.667369120005 2025-12-28,15:14:50.000,362,11117505,-795,0,1766934889,15094.097254100001,126.0827830499984,50705.75820168001 2025-12-28,15:14:51.000,362,11117517,-795,0,1766934890,15094.205035059997,126.08983217999776,50705.75121456 2025-12-28,15:14:52.000,362,11117512,-795,0,1766934891,15094.333024949992,126.05458653000096,50705.75121456 2025-12-28,15:14:53.000,362,11117526,-795,0,1766934892,15094.393651739992,126.0122917500048,50705.716278960004 2025-12-28,15:14:54.000,362,11117518,-795,0,1766934893,15094.508169009998,125.92770218999794,50705.67435624 2025-12-28,15:14:55.000,362,11117495,-795,0,1766934894,15094.589004729998,125.84311262999836,50705.667369120005 2025-12-28,15:14:56.000,362,11117528,-795,0,1766934895,15094.690049379999,125.71622829000262,50705.68833048001 2025-12-28,15:14:57.000,362,11117536,-795,0,1766934896,15094.777621409994,125.62458960000367,50705.63942064001 2025-12-28,15:14:58.000,362,11117566,-795,0,1766934897,15094.838248199994,125.58229482000024,50705.5555752 2025-12-28,15:14:59.000,362,11117532,-755,0,1766934898,15094.78435771999,125.44131221999851,50705.29705176 2025-12-28,15:15:00.000,362,11117574,-795,0,1766934899,15094.86519343999,125.37787005000428,50705.60448504 2025-12-28,15:15:01.000,362,11117548,-795,0,1766934900,15094.898874989995,125.27213309999934,50705.64640776 2025-12-28,15:15:02.000,362,11117518,-795,0,1766934901,15094.86519343999,125.21574006000446,50705.53461384 2025-12-28,15:15:03.000,362,11117518,-795,0,1766934902,15094.83151189,125.11000310999952,50705.6254464 2025-12-28,15:15:04.000,362,11117533,-795,0,1766934903,15094.83151189,125.01836442000058,50705.60448504 2025-12-28,15:15:05.000,362,11117533,-795,0,1766934904,15094.838248199994,124.92672573000164,50705.597497920004 2025-12-28,15:15:06.000,362,11117534,-795,0,1766934905,15094.84498450999,124.89148008000484,50705.548588080004 2025-12-28,15:15:07.000,362,11117529,-795,0,1766934906,15094.82477557999,124.80689051999798,50705.49269112001 2025-12-28,15:15:08.000,362,11117544,-795,0,1766934907,15094.88540236999,124.7504974800031,50705.54160096001 2025-12-28,15:15:09.000,362,11117533,-795,0,1766934908,15094.82477557999,124.68000618000224,50705.35993584 2025-12-28,15:15:10.000,362,11117540,-795,0,1766934909,15094.93255654,124.68000618000224,50705.52063960001 2025-12-28,15:15:11.000,362,11117537,-795,0,1766934910,15094.939292849995,124.62361314000009,50705.56256232001 2025-12-28,15:15:12.000,362,11117559,-795,0,1766934911,15094.999919639995,124.60951488000137,50705.53461384 2025-12-28,15:15:13.000,362,11117523,-795,0,1766934912,15095.00665594999,124.67295705000288,50705.65339488 2025-12-28,15:15:14.000,362,11117540,-795,0,1766934913,15094.999919639995,124.69410444000096,50705.618459280005 2025-12-28,15:15:15.000,362,11117543,-795,0,1766934914,15095.040337499995,124.7857431299999,50705.618459280005 2025-12-28,15:15:16.000,362,11117509,-795,0,1766934915,15094.98644701999,124.8844309499982,50705.6254464 2025-12-28,15:15:17.000,362,11117549,-755,0,1766934916,15094.979710709995,125.00426616000186,50705.597497920004 2025-12-28,15:15:18.000,362,11117527,-795,0,1766934917,15094.93255654,125.0959048500008,50705.58352368 2025-12-28,15:15:19.000,362,11117559,-795,0,1766934918,15094.737203549994,125.18049441000039,50705.15730936001 2025-12-28,15:15:20.000,362,11117557,-555,0,1766934919,15094.791094029999,125.32147701000213,50705.52063960001 2025-12-28,15:15:21.000,362,11117555,-795,0,1766934920,15094.76414878999,125.391968310003,50705.50666536 2025-12-28,15:15:22.000,362,11117526,-795,0,1766934921,15094.710258309999,125.44836134999787,50705.47871688 2025-12-28,15:15:23.000,362,11117511,-795,0,1766934922,15094.669840449998,125.4906561300013,50705.45775552 2025-12-28,15:15:24.000,362,11117515,-795,0,1766934923,15094.622686279989,125.49770526000066,50705.44378128001 2025-12-28,15:15:25.000,362,11117555,-795,0,1766934924,15094.663104139989,125.4554104800045,50705.53461384 2025-12-28,15:15:26.000,362,11117553,-755,0,1766934925,15094.710258309999,125.4554104800045,50705.548588080004 2025-12-28,15:15:27.000,362,11117585,-795,0,1766934926,15094.743939859989,125.42721395999979,50705.54160096001 2025-12-28,15:15:28.000,362,11117512,-795,0,1766934927,15094.791094029999,125.37082091999764,50705.58352368 2025-12-28,15:15:29.000,362,11117573,-795,0,1766934928,15094.750676169999,125.25098571000126,50705.33897448 2025-12-28,15:15:30.000,362,11117535,-635,0,1766934929,15094.89213868,125.18049441000039,50705.569549440006 2025-12-28,15:15:31.000,362,11117575,-795,0,1766934930,15094.94602915999,125.10295398000017,50705.60448504 2025-12-28,15:15:32.000,362,11117553,-795,0,1766934931,15095.040337499995,125.01836442000058,50705.597497920004 2025-12-28,15:15:33.000,362,11117516,-795,0,1766934932,15095.06728273999,124.94082399000035,50705.56256232001 2025-12-28,15:15:34.000,362,11117510,-795,0,1766934933,15095.09422798,124.87033268999949,50705.548588080004 2025-12-28,15:15:35.000,362,11117551,-795,0,1766934934,15095.161591079996,124.79279225999926,50705.51365248 2025-12-28,15:15:36.000,362,11117522,-795,0,1766934935,15095.222217869996,124.76459574000182,50705.499678240005 2025-12-28,15:15:37.000,362,11117567,-795,0,1766934936,15095.228954179991,124.6870553100016,50705.499678240005 2025-12-28,15:15:38.000,362,11117541,-795,0,1766934937,15095.249163109991,124.66590792000352,50705.47871688 2025-12-28,15:15:39.000,362,11117515,-795,0,1766934938,15095.27610835,124.6377113999988,50705.36692296 2025-12-28,15:15:40.000,362,11117530,-795,0,1766934939,15095.343471449996,124.59541662000265,50705.450768400005 2025-12-28,15:15:41.000,362,11117545,-795,0,1766934940,15095.329998829991,124.60951488000137,50705.499678240005 2025-12-28,15:15:42.000,362,11117543,-795,0,1766934941,15095.329998829991,124.56017096999858,50705.47172976001 2025-12-28,15:15:43.000,362,11117530,-795,0,1766934942,15095.383889309996,124.55312183999922,50705.499678240005 2025-12-28,15:15:44.000,362,11117536,-795,0,1766934943,15095.383889309996,124.50377793000371,50705.52063960001 2025-12-28,15:15:45.000,362,11117503,-795,0,1766934944,15095.383889309996,124.44738489000156,50705.47871688 2025-12-28,15:15:46.000,362,11117550,-795,0,1766934945,15095.370416689992,124.4403357600022,50705.450768400005 2025-12-28,15:15:47.000,362,11117524,-795,0,1766934946,15095.350207759991,124.40509010999813,50705.50666536 2025-12-28,15:15:48.000,362,11117523,-795,0,1766934947,15095.383889309996,124.36279533000197,50705.52063960001 2025-12-28,15:15:49.000,362,11117423,-795,0,1766934948,15095.309789899991,124.32050054999854,50705.283077520005 2025-12-28,15:15:50.000,362,11117537,-795,0,1766934949,15095.343471449996,124.27115664000303,50705.47172976001 2025-12-28,15:15:51.000,362,11117532,-715,0,1766934950,15095.323262519996,124.25705838000431,50705.52762672 2025-12-28,15:15:52.000,362,11117535,-795,0,1766934951,15095.23569049,124.22181273000024,50705.49269112001 2025-12-28,15:15:53.000,362,11117524,-795,0,1766934952,15095.15485477,124.17951795000408,50705.51365248 2025-12-28,15:15:54.000,362,11117567,-795,0,1766934953,15095.15485477,124.15837055999873,50705.548588080004 2025-12-28,15:15:55.000,362,11117541,-795,0,1766934954,15095.08749166999,124.13722317000065,50705.59051080001 2025-12-28,15:15:56.000,362,11117533,-795,0,1766934955,15094.96623808999,124.0949283900045,50705.68833048001 2025-12-28,15:15:57.000,362,11117522,-795,0,1766934956,15094.9729744,124.03853535000235,50705.716278960004 2025-12-28,15:15:58.000,362,11117518,-795,0,1766934957,15094.92582022999,123.9821423100002,50705.667369120005 2025-12-28,15:15:59.000,362,11117546,-795,0,1766934958,15094.80456664999,123.86230710000382,50705.45775552 2025-12-28,15:16:00.000,362,11117514,-795,0,1766934959,15094.838248199994,123.78476667000359,50705.716278960004 2025-12-28,15:16:01.000,362,11117544,-795,0,1766934960,15094.87192975,123.64378407000186,50705.77217592 2025-12-28,15:16:02.000,362,11117549,-795,0,1766934961,15094.89213868,123.55919451000227,50705.70230472 2025-12-28,15:16:03.000,362,11117504,-795,0,1766934962,15094.959501779995,123.41821191000054,50705.6953176 2025-12-28,15:16:04.000,362,11117507,-715,0,1766934963,15095.040337499995,123.28427843999816,50705.68833048001 2025-12-28,15:16:05.000,362,11117535,-795,0,1766934964,15095.14811845999,123.21378714000457,50705.68134336 2025-12-28,15:16:06.000,362,11117552,-795,0,1766934965,15095.21548156,123.1432958400037,50705.66038200001 2025-12-28,15:16:07.000,362,11117551,-795,0,1766934966,15095.370416689992,123.15034497000306,50705.63942064001 2025-12-28,15:16:08.000,362,11117521,-715,0,1766934967,15095.424307169997,123.06575541000348,50705.63243352 2025-12-28,15:16:09.000,362,11117542,-795,0,1766934968,15095.424307169997,123.05870628000412,50705.4158328 2025-12-28,15:16:10.000,362,11117551,-795,0,1766934969,15095.552297059992,123.12214844999835,50705.5555752 2025-12-28,15:16:11.000,362,11117564,-635,0,1766934970,15095.606187539997,123.1785414900005,50705.548588080004 2025-12-28,15:16:12.000,362,11117552,-795,0,1766934971,15095.612923849993,123.22788540000329,50705.52063960001 2025-12-28,15:16:13.000,362,11117516,-795,0,1766934972,15095.660078020002,123.32657322000159,50705.53461384 2025-12-28,15:16:14.000,362,11117564,-795,0,1766934973,15095.666814329998,123.3900153900031,50705.569549440006 2025-12-28,15:16:15.000,362,11117547,-755,0,1766934974,15095.619660160002,123.44640842999797,50705.53461384 2025-12-28,15:16:16.000,362,11117560,-795,0,1766934975,15095.599451230002,123.48165408000204,50705.569549440006 2025-12-28,15:16:17.000,362,11117563,-795,0,1766934976,15095.518615510002,123.4887032100014,50705.60448504 2025-12-28,15:16:18.000,362,11117554,-795,0,1766934977,15095.424307169997,123.48165408000204,50705.58352368 2025-12-28,15:16:19.000,362,11117550,-795,0,1766934978,15095.222217869996,123.44640842999797,50705.429807040004 2025-12-28,15:16:20.000,362,11117564,-795,0,1766934979,15095.18853631999,123.45345756000461,50705.597497920004 2025-12-28,15:16:21.000,362,11117532,-795,0,1766934980,15095.05381012,123.44640842999797,50705.60448504 2025-12-28,15:16:22.000,362,11117533,-795,0,1766934981,15094.898874989995,123.40411365000182,50705.63942064001 2025-12-28,15:16:23.000,362,11117523,-795,0,1766934982,15094.78435771999,123.3900153900031,50705.64640776 2025-12-28,15:16:24.000,362,11117542,-795,0,1766934983,15094.676576759994,123.36181886999839,50705.68134336 2025-12-28,15:16:25.000,362,11117556,-795,0,1766934984,15094.575532109993,123.34772060999967,50705.77916304001 2025-12-28,15:16:26.000,362,11117551,-795,0,1766934985,15094.528377939998,123.27018017999944,50705.73025320001 2025-12-28,15:16:27.000,362,11117547,-755,0,1766934986,15094.494696389993,123.20673800999793,50705.75121456 2025-12-28,15:16:28.000,362,11117536,-795,0,1766934987,15094.487960079998,123.15739410000242,50705.77217592 2025-12-28,15:16:29.000,362,11117545,-795,0,1766934988,15094.346497569997,123.08690280000155,50705.4158328 2025-12-28,15:16:30.000,362,11117554,-795,0,1766934989,15094.514905319993,123.06575541000348,50705.716278960004 2025-12-28,15:16:31.000,362,11117572,-795,0,1766934990,15094.541850559988,123.05870628000412,50705.765188800004 2025-12-28,15:16:32.000,362,11117543,-795,0,1766934991,15094.602477349988,122.98821498000325,50705.70929184001 2025-12-28,15:16:33.000,362,11117530,-795,0,1766934992,15094.683313069989,123.03755888999876,50705.667369120005 2025-12-28,15:16:34.000,362,11117566,-795,0,1766934993,15094.703521999989,123.00936237000133,50705.63243352 2025-12-28,15:16:35.000,362,11117502,-635,0,1766934994,15094.750676169999,123.08690280000155,50705.66038200001 2025-12-28,15:16:36.000,362,11117574,-795,0,1766934995,15094.797830339994,123.12919757999771,50705.65339488 2025-12-28,15:16:37.000,362,11117517,-795,0,1766934996,15094.878666059994,123.15739410000242,50705.63243352 2025-12-28,15:16:38.000,362,11117521,-795,0,1766934997,15094.86519343999,123.22788540000329,50705.5555752 2025-12-28,15:16:39.000,362,11117549,-795,0,1766934998,15094.716994619994,123.31247496000287,50705.18525784001 2025-12-28,15:16:40.000,362,11117542,-715,0,1766934999,15094.91234761,123.43231016999925,50705.52762672 2025-12-28,15:16:41.000,362,11117580,-795,0,1766935000,15094.91234761,123.56624364000163,50705.548588080004 2025-12-28,15:16:42.000,362,11117564,-795,0,1766935001,15094.89213868,123.65788233000058,50705.450768400005 2025-12-28,15:16:43.000,362,11117504,-795,0,1766935002,15094.85172082,123.79181580000295,50705.45775552 2025-12-28,15:16:44.000,362,11117539,-795,0,1766935003,15094.87192975,123.89755275000061,50705.46474264 2025-12-28,15:16:45.000,362,11117546,-795,0,1766935004,15094.811302959999,124.01033883000491,50705.47871688 2025-12-28,15:16:46.000,362,11117551,-795,0,1766935005,15094.770885099999,124.10197752000386,50705.52762672 2025-12-28,15:16:47.000,362,11117543,-795,0,1766935006,15094.676576759994,124.20771447000152,50705.52063960001 2025-12-28,15:16:48.000,362,11117535,-795,0,1766935007,15094.622686279989,124.27115664000303,50705.58352368 2025-12-28,15:16:49.000,362,11117567,-795,0,1766935008,15094.467751149998,124.31345141999918,50705.3459616 2025-12-28,15:16:50.000,362,11117536,-795,0,1766935009,15094.582268419988,124.38394272000005,50705.61147216001 2025-12-28,15:16:51.000,362,11117536,-795,0,1766935010,15094.589004729998,124.4403357600022,50705.6254464 2025-12-28,15:16:52.000,362,11117561,-795,0,1766935011,15094.575532109993,124.41213924000476,50705.59051080001 2025-12-28,15:16:53.000,362,11117517,-795,0,1766935012,15094.555323179993,124.36984446000133,50705.60448504 2025-12-28,15:16:54.000,362,11117560,-715,0,1766935013,15094.582268419988,124.34869707000325,50705.6254464 2025-12-28,15:16:55.000,362,11117572,-795,0,1766935014,15094.568795799998,124.3416479400039,50705.57653656 2025-12-28,15:16:56.000,362,11117538,-795,0,1766935015,15094.663104139989,124.25705838000431,50705.597497920004 2025-12-28,15:16:57.000,362,11117569,-795,0,1766935016,15094.663104139989,124.17246882000472,50705.569549440006 2025-12-28,15:16:58.000,362,11117497,-795,0,1766935017,15094.723730929989,124.17246882000472,50705.56256232001 2025-12-28,15:16:59.000,362,11117548,-795,0,1766935018,15094.710258309999,124.00328969999828,50705.3459616 2025-12-28,15:17:00.000,362,11117597,-795,0,1766935019,15094.818039269994,123.93984753000404,50705.57653656 2025-12-28,15:17:01.000,362,11117560,-795,0,1766935020,15094.84498450999,123.8834544900019,50705.60448504 2025-12-28,15:17:02.000,362,11117533,-795,0,1766935021,15094.898874989995,123.79886493000231,50705.51365248 2025-12-28,15:17:03.000,362,11117551,-795,0,1766935022,15094.92582022999,123.72837363000144,50705.485704 2025-12-28,15:17:04.000,362,11117540,-795,0,1766935023,15094.939292849995,123.6367349400025,50705.47172976001 2025-12-28,15:17:05.000,362,11117537,-795,0,1766935024,15094.898874989995,123.54509625000355,50705.52063960001 2025-12-28,15:17:06.000,362,11117531,-795,0,1766935025,15094.87192975,123.4887032100014,50705.44378128001 2025-12-28,15:17:07.000,362,11117547,-795,0,1766935026,15094.88540236999,123.43231016999925,50705.44378128001 2025-12-28,15:17:08.000,362,11117532,-795,0,1766935027,15094.83151189,123.4252610399999,50705.44378128001 2025-12-28,15:17:09.000,362,11117546,-795,0,1766935028,15094.750676169999,123.3900153900031,50705.35294872001 2025-12-28,15:17:10.000,362,11117570,-795,0,1766935029,15094.636158899993,123.4252610399999,50705.22718056001 2025-12-28,15:17:11.000,362,11117558,-795,0,1766935030,15094.676576759994,123.51689972999884,50705.47172976001 2025-12-28,15:17:12.000,362,11117524,-795,0,1766935031,15094.622686279989,123.65083320000122,50705.43679416 2025-12-28,15:17:13.000,362,11117544,-795,0,1766935032,15094.602477349988,123.72837363000144,50705.44378128001 2025-12-28,15:17:14.000,362,11117534,-795,0,1766935033,15094.582268419988,123.89755275000061,50705.37391008001 2025-12-28,15:17:15.000,362,11117523,-795,0,1766935034,15094.582268419988,124.10197752000386,50705.38788432 2025-12-28,15:17:16.000,362,11117541,-795,0,1766935035,15094.589004729998,124.25000924999767,50705.39487144001 2025-12-28,15:17:17.000,362,11117456,-795,0,1766935036,15094.602477349988,124.39099184999941,50705.47871688 2025-12-28,15:17:18.000,362,11117523,-795,0,1766935037,15094.582268419988,124.54607270999986,50705.380897200004 2025-12-28,15:17:19.000,362,11117507,-795,0,1766935038,15094.535114249993,124.62361314000009,50705.234167680006 2025-12-28,15:17:20.000,362,11117545,-795,0,1766935039,15094.595741039993,124.77164487000118,50705.42281992001 2025-12-28,15:17:21.000,362,11117549,-675,0,1766935040,15094.595741039993,124.84213617000205,50705.45775552 2025-12-28,15:17:22.000,362,11117549,-795,0,1766935041,15094.528377939998,124.89148008000484,50705.38788432 2025-12-28,15:17:23.000,362,11117520,-795,0,1766935042,15094.514905319993,124.94082399000035,50705.3459616 2025-12-28,15:17:24.000,362,11117545,-795,0,1766935043,15094.420596980002,124.91967660000228,50705.450768400005 2025-12-28,15:17:25.000,362,11117548,-795,0,1766935044,15094.353233879992,124.8844309499982,50705.380897200004 2025-12-28,15:17:26.000,362,11117588,-795,0,1766935045,15094.218507680001,124.79279225999926,50705.380897200004 2025-12-28,15:17:27.000,362,11117505,-795,0,1766935046,15094.164617199996,124.71525182999903,50705.43679416 2025-12-28,15:17:28.000,362,11117527,-795,0,1766935047,15094.029890999991,124.6518096600048,50705.485704 2025-12-28,15:17:29.000,362,11117559,-795,0,1766935048,15093.83453801,124.44738489000156,50705.2411548 2025-12-28,15:17:30.000,362,11117523,-795,0,1766935049,15093.821065389995,124.30640228999982,50705.52762672 2025-12-28,15:17:31.000,362,11117507,-795,0,1766935050,15093.740229669995,124.1301740400013,50705.54160096001 2025-12-28,15:17:32.000,362,11117520,-795,0,1766935051,15093.6930755,123.9468966600034,50705.52063960001 2025-12-28,15:17:33.000,362,11117549,-795,0,1766935052,15093.659393949994,123.75657014999888,50705.64640776 2025-12-28,15:17:34.000,362,11117543,-795,0,1766935053,15093.62571239999,123.56624364000163,50705.66038200001 2025-12-28,15:17:35.000,362,11117557,-795,0,1766935054,15093.63244871,123.40411365000182,50705.68833048001 2025-12-28,15:17:36.000,362,11117554,-795,0,1766935055,15093.60550346999,123.26313105000008,50705.6953176 2025-12-28,15:17:37.000,362,11117559,-795,0,1766935056,15093.612239779999,123.09395193000091,50705.70929184001 2025-12-28,15:17:38.000,362,11117534,-755,0,1766935057,15093.64592132999,122.98821498000325,50705.64640776 2025-12-28,15:17:39.000,362,11117459,-795,0,1766935058,15093.67286657,122.88952715999767,50705.331987360005 2025-12-28,15:17:40.000,362,11117538,-795,0,1766935059,15093.821065389995,122.84018325000216,50705.569549440006 2025-12-28,15:17:41.000,362,11117552,-635,0,1766935060,15093.86821955999,122.86133064000023,50705.499678240005 2025-12-28,15:17:42.000,362,11117525,-795,0,1766935061,15093.8951648,122.84723238000151,50705.51365248 2025-12-28,15:17:43.000,362,11117509,-795,0,1766935062,15093.91537373,122.91067455000302,50705.52762672 2025-12-28,15:17:44.000,362,11117597,-795,0,1766935063,15093.95579159,123.00936237000133,50705.46474264 2025-12-28,15:17:45.000,362,11117546,-795,0,1766935064,15093.95579159,123.12919757999771,50705.49269112001 2025-12-28,15:17:46.000,362,11117555,-795,0,1766935065,15093.901901109995,123.31952409000223,50705.485704 2025-12-28,15:17:47.000,362,11117542,-795,0,1766935066,15093.81432908,123.47460495000269,50705.46474264 2025-12-28,15:17:48.000,362,11117529,-795,0,1766935067,15093.6930755,123.66493145999993,50705.44378128001 2025-12-28,15:17:49.000,362,11117499,-795,0,1766935068,15093.464040959989,123.82001232000039,50705.26910328 2025-12-28,15:17:50.000,362,11117536,-795,0,1766935069,15093.383205239988,123.9821423100002,50705.4158328 2025-12-28,15:17:51.000,362,11117556,-795,0,1766935070,15093.288896899998,124.15132142999937,50705.450768400005 2025-12-28,15:17:52.000,362,11117552,-795,0,1766935071,15093.160907010002,124.28525490000175,50705.53461384 2025-12-28,15:17:53.000,362,11117557,-795,0,1766935072,15093.053126049992,124.41918837000412,50705.54160096001 2025-12-28,15:17:54.000,362,11117535,-795,0,1766935073,15092.958817710001,124.50377793000371,50705.50666536 2025-12-28,15:17:55.000,362,11117549,-795,0,1766935074,15092.931872469992,124.54607270999986,50705.54160096001 2025-12-28,15:17:56.000,362,11117545,-795,0,1766935075,15092.871245679991,124.56722009999794,50705.54160096001 2025-12-28,15:17:57.000,362,11117518,-795,0,1766935076,15092.877981990001,124.5883674900033,50705.54160096001 2025-12-28,15:17:58.000,362,11117594,-795,0,1766935077,15092.891454609991,124.56017096999858,50705.499678240005 2025-12-28,15:17:59.000,362,11117543,-795,0,1766935078,15092.864509369996,124.475581409999,50705.30403888001 2025-12-28,15:18:00.000,362,11117578,-795,0,1766935079,15092.938608780001,124.37689359000069,50705.51365248 2025-12-28,15:18:01.000,362,11117565,-795,0,1766935080,15092.985762949997,124.25705838000431,50705.63243352 2025-12-28,15:18:02.000,362,11117561,-795,0,1766935081,15092.965554019996,124.10197752000386,50705.59051080001 2025-12-28,15:18:03.000,362,11117514,-795,0,1766935082,15092.965554019996,123.98919143999956,50705.60448504 2025-12-28,15:18:04.000,362,11117542,-795,0,1766935083,15092.958817710001,123.86230710000382,50705.58352368 2025-12-28,15:18:05.000,362,11117556,-795,0,1766935084,15092.898190920001,123.74952101999952,50705.61147216001 2025-12-28,15:18:06.000,362,11117591,-795,0,1766935085,15092.83756413,123.64378407000186,50705.58352368 2025-12-28,15:18:07.000,362,11117549,-755,0,1766935086,15092.79714627,123.5380471200042,50705.548588080004 2025-12-28,15:18:08.000,362,11117546,-635,0,1766935087,15092.75672841,123.46050669000397,50705.57653656 2025-12-28,15:18:09.000,362,11117522,-795,0,1766935088,15092.62873851999,123.34772060999967,50705.331987360005 2025-12-28,15:18:10.000,362,11117594,-755,0,1766935089,15092.702837929995,123.33362235000095,50705.60448504 2025-12-28,15:18:11.000,362,11117497,-795,0,1766935090,15092.65568376,123.33362235000095,50705.618459280005 2025-12-28,15:18:12.000,362,11117569,-795,0,1766935091,15092.642211139995,123.26313105000008,50705.65339488 2025-12-28,15:18:13.000,362,11117555,-795,0,1766935092,15092.65568376,123.2772293099988,50705.57653656 2025-12-28,15:18:14.000,362,11117581,-795,0,1766935093,15092.64894744999,123.30542583000351,50705.57653656 2025-12-28,15:18:15.000,362,11117549,-795,0,1766935094,15092.642211139995,123.31952409000223,50705.59051080001 2025-12-28,15:18:16.000,362,11117545,-795,0,1766935095,15092.69610162,123.36886799999775,50705.597497920004 2025-12-28,15:18:17.000,362,11117532,-795,0,1766935096,15092.723046859996,123.45345756000461,50705.52762672 2025-12-28,15:18:18.000,362,11117568,-795,0,1766935097,15092.743255789996,123.5380471200042,50705.49269112001 2025-12-28,15:18:19.000,362,11117562,-795,0,1766935098,15092.77693734,123.54509625000355,50705.35294872001 2025-12-28,15:18:20.000,362,11117540,-795,0,1766935099,15092.844300439996,123.61558755000442,50705.49269112001 2025-12-28,15:18:21.000,362,11117541,-795,0,1766935100,15092.864509369996,123.72837363000144,50705.44378128001 2025-12-28,15:18:22.000,362,11117578,-795,0,1766935101,15092.911663539991,123.8341105799991,50705.380897200004 2025-12-28,15:18:23.000,362,11117562,-795,0,1766935102,15092.938608780001,123.92574926999805,50705.42281992001 2025-12-28,15:18:24.000,362,11117560,-795,0,1766935103,15092.985762949997,124.03853535000235,50705.33897448 2025-12-28,15:18:25.000,362,11117549,-795,0,1766935104,15093.039653430002,124.0949283900045,50705.331987360005 2025-12-28,15:18:26.000,362,11117547,-795,0,1766935105,15093.100280220002,124.16541968999809,50705.331987360005 2025-12-28,15:18:27.000,362,11117571,-795,0,1766935106,15093.133961769992,124.22181273000024,50705.331987360005 2025-12-28,15:18:28.000,362,11117522,-795,0,1766935107,15093.160907010002,124.18656708000344,50705.331987360005 2025-12-28,15:18:29.000,362,11117579,-755,0,1766935108,15093.086807599997,124.17951795000408,50705.19224496 2025-12-28,15:18:30.000,362,11117559,-795,0,1766935109,15093.154170699992,124.20066534000216,50705.32500024001 2025-12-28,15:18:31.000,362,11117561,-795,0,1766935110,15093.167643319997,124.10902665000322,50705.32500024001 2025-12-28,15:18:32.000,362,11117562,-795,0,1766935111,15093.120489150002,124.05968274000043,50705.30403888001 2025-12-28,15:18:33.000,362,11117532,-635,0,1766935112,15093.133961769992,124.03148622000299,50705.262116160004 2025-12-28,15:18:34.000,362,11117585,-795,0,1766935113,15093.026180809997,123.93279840000469,50705.2411548 2025-12-28,15:18:35.000,362,11117538,-795,0,1766935114,15092.999235570001,123.85525797000446,50705.22019344 2025-12-28,15:18:36.000,362,11117577,-795,0,1766935115,15092.911663539991,123.75657014999888,50705.24814192 2025-12-28,15:18:37.000,362,11117567,-675,0,1766935116,15092.851036749991,123.66493145999993,50705.35993584 2025-12-28,15:18:38.000,362,11117536,-795,0,1766935117,15092.763464719996,123.58034190000035,50705.37391008001 2025-12-28,15:18:39.000,362,11117545,-715,0,1766935118,15092.622002209995,123.48165408000204,50705.12936088 2025-12-28,15:18:40.000,362,11117565,-795,0,1766935119,15092.642211139995,123.41821191000054,50705.38788432 2025-12-28,15:18:41.000,362,11117581,-795,0,1766935120,15092.561375419995,123.32657322000159,50705.43679416 2025-12-28,15:18:42.000,362,11117541,-795,0,1766935121,15092.480539699995,123.27018017999944,50705.429807040004 2025-12-28,15:18:43.000,362,11117494,-795,0,1766935122,15092.45359446,123.28427843999816,50705.43679416 2025-12-28,15:18:44.000,362,11117549,-795,0,1766935123,15092.42664921999,123.18559061999986,50705.45775552 2025-12-28,15:18:45.000,362,11117533,-795,0,1766935124,15092.49401232,123.10805018999963,50705.485704 2025-12-28,15:18:46.000,362,11117594,-795,0,1766935125,15092.50748493999,123.08690280000155,50705.47172976001 2025-12-28,15:18:47.000,362,11117536,-795,0,1766935126,15092.63547483,123.05870628000412,50705.401858560006 2025-12-28,15:18:48.000,362,11117563,-795,0,1766935127,15092.763464719996,123.10805018999963,50705.380897200004 2025-12-28,15:18:49.000,362,11117587,-795,0,1766935128,15092.85777306,123.12214844999835,50705.1712836 2025-12-28,15:18:50.000,362,11117593,-795,0,1766935129,15093.073334979992,123.22083627000393,50705.29006464 2025-12-28,15:18:51.000,362,11117563,-795,0,1766935130,15093.221533800002,123.30542583000351,50705.24814192 2025-12-28,15:18:52.000,362,11117563,-795,0,1766935131,15093.342787379988,123.41821191000054,50705.19224496 2025-12-28,15:18:53.000,362,11117551,-795,0,1766935132,15093.490986199999,123.55919451000227,50705.20621920001 2025-12-28,15:18:54.000,362,11117571,-795,0,1766935133,15093.63244871,123.70722624000337,50705.14333512 2025-12-28,15:18:55.000,362,11117565,-795,0,1766935134,15093.75370229,123.86935623000318,50705.12936088 2025-12-28,15:18:56.000,362,11117550,-795,0,1766935135,15093.78738383999,124.03853535000235,50705.12936088 2025-12-28,15:18:57.000,362,11117540,-795,0,1766935136,15093.78738383999,124.1936162100028,50705.08045104 2025-12-28,15:18:58.000,362,11117541,-795,0,1766935137,15093.659393949994,124.38394272000005,50705.07346392 2025-12-28,15:18:59.000,362,11117532,-795,0,1766935138,15093.457304649994,124.49672880000435,50704.74506928 2025-12-28,15:19:00.000,362,11117579,-795,0,1766935139,15093.477513579994,124.67295705000288,50705.10839952001 2025-12-28,15:19:01.000,362,11117563,-795,0,1766935140,15093.322578449988,124.83508704000269,50705.1014124 2025-12-28,15:19:02.000,362,11117578,-795,0,1766935141,15093.147434389997,124.94787311999971,50705.08743816001 2025-12-28,15:19:03.000,362,11117556,-795,0,1766935142,15092.931872469992,125.06770833000337,50705.164296480005 2025-12-28,15:19:04.000,362,11117561,-795,0,1766935143,15092.71631055,125.11000310999952,50705.15730936001 2025-12-28,15:19:05.000,362,11117543,-795,0,1766935144,15092.57484804,125.13819963000424,50705.22019344 2025-12-28,15:19:06.000,362,11117545,-795,0,1766935145,15092.42664921999,125.18049441000039,50705.22019344 2025-12-28,15:19:07.000,362,11117555,-795,0,1766935146,15092.318868259994,125.18754353999975,50705.25512904001 2025-12-28,15:19:08.000,362,11117548,-715,0,1766935147,15092.170669439998,125.17344528000103,50705.33897448 2025-12-28,15:19:09.000,362,11117514,-795,0,1766935148,15092.035943239993,125.07475746000273,50705.0315412 2025-12-28,15:19:10.000,362,11117562,-795,0,1766935149,15092.089833719998,125.01131529000122,50705.39487144001 2025-12-28,15:19:11.000,362,11117562,-795,0,1766935150,15092.110042649998,124.94082399000035,50705.401858560006 2025-12-28,15:19:12.000,362,11117579,-795,0,1766935151,15092.163933129988,124.80689051999798,50705.380897200004 2025-12-28,15:19:13.000,362,11117507,-795,0,1766935152,15092.271714089999,124.70820269999967,50705.37391008001 2025-12-28,15:19:14.000,362,11117522,-635,0,1766935153,15092.352549809999,124.61656401000073,50705.30403888001 2025-12-28,15:19:15.000,362,11117558,-795,0,1766935154,15092.561375419995,124.51787619000243,50705.3459616 2025-12-28,15:19:16.000,362,11117548,-795,0,1766935155,15092.72978316999,124.40509010999813,50705.32500024001 2025-12-28,15:19:17.000,362,11117523,-755,0,1766935156,15092.979026640001,124.2923040300011,50705.2411548 2025-12-28,15:19:18.000,362,11117544,-755,0,1766935157,15093.187852249997,124.25000924999767,50705.27609040001 2025-12-28,15:19:19.000,362,11117555,-675,0,1766935158,15093.322578449988,124.20771447000152,50704.98961848001 2025-12-28,15:19:20.000,362,11117535,-795,0,1766935159,15093.612239779999,124.21476360000088,50705.14333512 2025-12-28,15:19:21.000,362,11117492,-795,0,1766935160,15093.80759276999,124.24296011999832,50705.08743816001 2025-12-28,15:19:22.000,362,11117539,-795,0,1766935161,15093.942318969996,124.2923040300011,50704.96865712001 2025-12-28,15:19:23.000,362,11117562,-795,0,1766935162,15094.009682069991,124.39804097999877,50704.88481168 2025-12-28,15:19:24.000,362,11117509,-795,0,1766935163,15094.05683624,124.55312183999922,50704.93372152 2025-12-28,15:19:25.000,362,11117547,-795,0,1766935164,15094.103990409996,124.69410444000096,50704.8568632 2025-12-28,15:19:26.000,362,11117575,-795,0,1766935165,15094.097254100001,124.85623443000077,50704.8568632 2025-12-28,15:19:27.000,362,11117529,-795,0,1766935166,15094.05683624,125.0324626799993,50704.86385032 2025-12-28,15:19:28.000,362,11117527,-795,0,1766935167,15094.023154689996,125.18754353999975,50704.89179880001 2025-12-28,15:19:29.000,362,11117491,-715,0,1766935168,15093.841274319995,125.28623135999806,50704.59135264 2025-12-28,15:19:30.000,362,11117546,-795,0,1766935169,15093.82780169999,125.49770526000066,50704.877824560004 2025-12-28,15:19:31.000,362,11117577,-795,0,1766935170,15093.82780169999,125.5893439499996,50704.90577304 2025-12-28,15:19:32.000,362,11117581,-795,0,1766935171,15093.740229669995,125.67393350999919,50704.91974728001 2025-12-28,15:19:33.000,362,11117557,-795,0,1766935172,15093.679602879994,125.74442481000006,50704.898785920006 2025-12-28,15:19:34.000,362,11117552,-795,0,1766935173,15093.592030849999,125.77967046000413,50704.95468288 2025-12-28,15:19:35.000,362,11117499,-795,0,1766935174,15093.450568339998,125.82196524000028,50705.00359272 2025-12-28,15:19:36.000,362,11117567,-795,0,1766935175,15093.376468929993,125.836063499999,50705.05250256 2025-12-28,15:19:37.000,362,11117560,-795,0,1766935176,15093.248479039998,125.78671959000349,50705.10839952001 2025-12-28,15:19:38.000,362,11117545,-795,0,1766935177,15093.073334979992,125.6880317699979,50705.08743816001 2025-12-28,15:19:39.000,362,11117492,-795,0,1766935178,15092.85777306,125.56114743000217,50704.947695760005 2025-12-28,15:19:40.000,362,11117602,-795,0,1766935179,15092.824091509996,125.42721395999979,50705.18525784001 2025-12-28,15:19:41.000,362,11117528,-795,0,1766935180,15092.68936530999,125.20164179999847,50705.24814192 2025-12-28,15:19:42.000,362,11117559,-795,0,1766935181,15092.60852958999,124.98311877000378,50705.18525784001 2025-12-28,15:19:43.000,362,11117536,-795,0,1766935182,15092.56811172999,124.79984138999862,50705.26910328 2025-12-28,15:19:44.000,362,11117561,-795,0,1766935183,15092.541166489995,124.5883674900033,50705.24814192 2025-12-28,15:19:45.000,362,11117576,-795,0,1766935184,15092.55463911,124.38394272000005,50705.27609040001 2025-12-28,15:19:46.000,362,11117548,-795,0,1766935185,15092.52769386999,124.17951795000408,50705.19224496 2025-12-28,15:19:47.000,362,11117531,-795,0,1766935186,15092.58832065999,124.01738796000427,50705.17827072 2025-12-28,15:19:48.000,362,11117570,-795,0,1766935187,15092.60852958999,123.89050362000125,50705.19224496 2025-12-28,15:19:49.000,362,11117545,-795,0,1766935188,15092.60852958999,123.77066841000487,50705.02455408 2025-12-28,15:19:50.000,362,11117542,-795,0,1766935189,15092.783673649996,123.74247189000016,50705.19224496 2025-12-28,15:19:51.000,362,11117528,-715,0,1766935190,15092.898190920001,123.75657014999888,50705.24814192 2025-12-28,15:19:52.000,362,11117581,-795,0,1766935191,15092.958817710001,123.82001232000039,50705.164296480005 2025-12-28,15:19:53.000,362,11117539,-795,0,1766935192,15093.039653430002,123.90460187999997,50705.15730936001 2025-12-28,15:19:54.000,362,11117535,-795,0,1766935193,15093.059862360002,123.98919143999956,50705.17827072 2025-12-28,15:19:55.000,362,11117546,-795,0,1766935194,15093.120489150002,124.11607578000257,50705.15032224 2025-12-28,15:19:56.000,362,11117542,-675,0,1766935195,15093.167643319997,124.28525490000175,50705.1014124 2025-12-28,15:19:57.000,362,11117577,-795,0,1766935196,15093.201324870002,124.41918837000412,50705.08743816001 2025-12-28,15:19:58.000,362,11117549,-795,0,1766935197,15093.167643319997,124.55312183999922,50705.08045104 2025-12-28,15:19:59.000,362,11117546,-795,0,1766935198,15093.026180809997,124.71525182999903,50704.786992 2025-12-28,15:20:00.000,362,11117541,-795,0,1766935199,15093.080071290002,124.89148008000484,50705.08045104 2025-12-28,15:20:01.000,362,11117514,-795,0,1766935200,15092.979026640001,125.01131529000122,50705.045515440004 2025-12-28,15:20:02.000,362,11117517,-795,0,1766935201,15092.79714627,125.16639615000167,50704.98961848001 2025-12-28,15:20:03.000,362,11117507,-795,0,1766935202,15092.723046859996,125.22983832000318,50705.03852832001 2025-12-28,15:20:04.000,362,11117506,-795,0,1766935203,15092.601793279995,125.28623135999806,50705.14333512 2025-12-28,15:20:05.000,362,11117532,-715,0,1766935204,15092.520957559995,125.32852614000149,50705.1712836 2025-12-28,15:20:06.000,362,11117514,-795,0,1766935205,15092.38623135999,125.32852614000149,50705.18525784001 2025-12-28,15:20:07.000,362,11117500,-795,0,1766935206,15092.305395639989,125.33557527000085,50705.20621920001 2025-12-28,15:20:08.000,362,11117565,-795,0,1766935207,15092.217823609994,125.26508396999998,50705.29006464 2025-12-28,15:20:09.000,362,11117519,-795,0,1766935208,15092.136987889993,125.18754353999975,50705.15730936001 2025-12-28,15:20:10.000,362,11117522,-795,0,1766935209,15092.184142059989,125.0959048500008,50705.331987360005 2025-12-28,15:20:11.000,362,11117523,-795,0,1766935210,15092.170669439998,124.99016790000314,50705.25512904001 2025-12-28,15:20:12.000,362,11117485,-595,0,1766935211,15092.244768849989,124.87738181999885,50705.25512904001 2025-12-28,15:20:13.000,362,11117569,-795,0,1766935212,15092.278450399994,124.7857431299999,50705.26910328 2025-12-28,15:20:14.000,362,11117521,-715,0,1766935213,15092.318868259994,124.6870553100016,50705.234167680006 2025-12-28,15:20:15.000,362,11117509,-715,0,1766935214,15092.399703979994,124.5390235800005,50705.22718056001 2025-12-28,15:20:16.000,362,11117541,-795,0,1766935215,15092.44685814999,124.46148315000028,50705.22019344 2025-12-28,15:20:17.000,362,11117519,-795,0,1766935216,15092.48727600999,124.28525490000175,50705.22718056001 2025-12-28,15:20:18.000,362,11117567,-795,0,1766935217,15092.51422125,124.20066534000216,50705.213206320004 2025-12-28,15:20:19.000,362,11117524,-795,0,1766935218,15092.45359446,123.98919143999956,50704.996605600005 2025-12-28,15:20:20.000,362,11117546,-555,0,1766935219,15092.601793279995,123.84115970999846,50705.29705176 2025-12-28,15:20:21.000,362,11117512,-675,0,1766935220,15092.64894744999,123.70722624000337,50705.22718056001 2025-12-28,15:20:22.000,362,11117528,-755,0,1766935221,15092.62873851999,123.55919451000227,50705.213206320004 2025-12-28,15:20:23.000,362,11117568,-795,0,1766935222,15092.62873851999,123.3900153900031,50705.17827072 2025-12-28,15:20:24.000,362,11117543,-795,0,1766935223,15092.68936530999,123.25608192000072,50705.15730936001 2025-12-28,15:20:25.000,362,11117506,-795,0,1766935224,15092.723046859996,123.12214844999835,50705.12237376 2025-12-28,15:20:26.000,362,11117548,-795,0,1766935225,15092.75672841,123.05165715000476,50705.05948968001 2025-12-28,15:20:27.000,362,11117522,-795,0,1766935226,15092.810618889991,122.98116585000389,50705.05250256 2025-12-28,15:20:28.000,362,11117572,-795,0,1766935227,15092.898190920001,122.98116585000389,50705.03852832001 2025-12-28,15:20:29.000,362,11117515,-795,0,1766935228,15092.884718299996,122.95296932999918,50704.842888959996 2025-12-28,15:20:30.000,362,11117532,-795,0,1766935229,15093.039653430002,123.00231324000197,50705.05250256 2025-12-28,15:20:31.000,362,11117461,-795,0,1766935230,15093.080071290002,123.04460801999812,50705.07346392 2025-12-28,15:20:32.000,362,11117520,-795,0,1766935231,15093.167643319997,123.12919757999771,50705.03852832001 2025-12-28,15:20:33.000,362,11117585,-795,0,1766935232,15093.235006419993,123.21378714000457,50705.05948968001 2025-12-28,15:20:34.000,362,11117526,-795,0,1766935233,15093.241742730002,123.28427843999816,50704.98263136 2025-12-28,15:20:35.000,362,11117543,-795,0,1766935234,15093.255215349993,123.34067148000031,50705.066476800006 2025-12-28,15:20:36.000,362,11117544,-795,0,1766935235,15093.288896899998,123.47460495000269,50705.115386640005 2025-12-28,15:20:37.000,362,11117561,-795,0,1766935236,15093.282160589988,123.55214538000291,50705.10839952001 2025-12-28,15:20:38.000,362,11117546,-795,0,1766935237,15093.282160589988,123.62968581000314,50705.09442528 2025-12-28,15:20:39.000,362,11117520,-795,0,1766935238,15093.120489150002,123.65083320000122,50704.89179880001 2025-12-28,15:20:40.000,362,11117496,-795,0,1766935239,15093.086807599997,123.72837363000144,50705.08743816001 2025-12-28,15:20:41.000,362,11117535,-795,0,1766935240,15092.992499259992,123.79886493000231,50705.115386640005 2025-12-28,15:20:42.000,362,11117484,-795,0,1766935241,15092.864509369996,123.85525797000446,50705.08743816001 2025-12-28,15:20:43.000,362,11117565,-795,0,1766935242,15092.783673649996,123.86230710000382,50705.164296480005 2025-12-28,15:20:44.000,362,11117520,-795,0,1766935243,15092.68936530999,123.84820883999782,50705.18525784001 2025-12-28,15:20:45.000,362,11117514,-795,0,1766935244,15092.58832065999,123.80591406000167,50705.2411548 2025-12-28,15:20:46.000,362,11117507,-795,0,1766935245,15092.49401232,123.79181580000295,50705.22718056001 2025-12-28,15:20:47.000,362,11117503,-795,0,1766935246,15092.49401232,123.6719805899993,50705.283077520005 2025-12-28,15:20:48.000,362,11117551,-795,0,1766935247,15092.359286119994,123.58034190000035,50705.24814192 2025-12-28,15:20:49.000,362,11117509,-795,0,1766935248,15092.163933129988,123.44640842999797,50704.95468288 2025-12-28,15:20:50.000,362,11117505,-795,0,1766935249,15092.318868259994,123.35476973999903,50705.234167680006 2025-12-28,15:20:51.000,362,11117548,-795,0,1766935250,15092.285186709989,123.26313105000008,50705.234167680006 2025-12-28,15:20:52.000,362,11117514,-795,0,1766935251,15092.278450399994,123.13624671000434,50705.27609040001 2025-12-28,15:20:53.000,362,11117541,-795,0,1766935252,15092.231296229998,123.05165715000476,50705.2411548 2025-12-28,15:20:54.000,362,11117557,-795,0,1766935253,15092.258241469994,122.95296932999918,50705.20621920001 2025-12-28,15:20:55.000,362,11117540,-675,0,1766935254,15092.332340879999,122.88952715999767,50705.20621920001 2025-12-28,15:20:56.000,362,11117535,-795,0,1766935255,15092.399703979994,122.79788846999872,50705.20621920001 2025-12-28,15:20:57.000,362,11117517,-795,0,1766935256,15092.49401232,122.78379021,50705.15730936001 2025-12-28,15:20:58.000,362,11117577,-795,0,1766935257,15092.60852958999,122.76969195000129,50705.10839952001 2025-12-28,15:20:59.000,362,11117508,-795,0,1766935258,15092.581584349995,122.79788846999872,50704.89179880001 2025-12-28,15:21:00.000,362,11117525,-795,0,1766935259,15092.830827819991,122.87542889999895,50705.066476800006 2025-12-28,15:21:01.000,362,11117503,-795,0,1766935260,15092.938608780001,122.9318219400011,50705.05250256 2025-12-28,15:21:02.000,362,11117549,-795,0,1766935261,15092.958817710001,123.0305097599994,50704.96167 2025-12-28,15:21:03.000,362,11117574,-555,0,1766935262,15093.066598669997,123.22083627000393,50705.010579839996 2025-12-28,15:21:04.000,362,11117533,-795,0,1766935263,15093.147434389997,123.37591713000438,50705.00359272 2025-12-28,15:21:05.000,362,11117563,-795,0,1766935264,15093.174379629992,123.55919451000227,50704.90577304 2025-12-28,15:21:06.000,362,11117511,-795,0,1766935265,15093.194588559993,123.75657014999888,50704.91974728001 2025-12-28,15:21:07.000,362,11117511,-795,0,1766935266,15093.235006419993,123.99624056999892,50704.87083744001 2025-12-28,15:21:08.000,362,11117510,-795,0,1766935267,15093.174379629992,124.20066534000216,50704.80795336 2025-12-28,15:21:09.000,362,11117556,-595,0,1766935268,15093.187852249997,124.37689359000069,50704.72410792001 2025-12-28,15:21:10.000,362,11117482,-795,0,1766935269,15093.147434389997,124.56722009999794,50704.72410792001 2025-12-28,15:21:11.000,362,11117501,-795,0,1766935270,15093.201324870002,124.68000618000224,50704.80096624001 2025-12-28,15:21:12.000,362,11117525,-635,0,1766935271,15093.187852249997,124.80689051999798,50704.80096624001 2025-12-28,15:21:13.000,362,11117508,-795,0,1766935272,15093.194588559993,124.91262747000292,50704.8568632 2025-12-28,15:21:14.000,362,11117532,-795,0,1766935273,15093.214797489993,124.95492224999907,50704.9267344 2025-12-28,15:21:15.000,362,11117524,-795,0,1766935274,15093.241742730002,124.95492224999907,50704.90577304 2025-12-28,15:21:16.000,362,11117533,-795,0,1766935275,15093.208061179997,124.91262747000292,50704.9267344 2025-12-28,15:21:17.000,362,11117515,-795,0,1766935276,15093.261951660003,124.81393965000461,50704.91276016 2025-12-28,15:21:18.000,362,11117558,-795,0,1766935277,15093.309105829998,124.67295705000288,50704.89179880001 2025-12-28,15:21:19.000,362,11117508,-795,0,1766935278,15093.187852249997,124.49672880000435,50704.58436552001 2025-12-28,15:21:20.000,362,11117517,-795,0,1766935279,15093.389941549998,124.3416479400039,50704.8568632 2025-12-28,15:21:21.000,362,11117473,-795,0,1766935280,15093.416886789993,124.0949283900045,50704.81494048 2025-12-28,15:21:22.000,362,11117525,-795,0,1766935281,15093.504458819989,123.90460187999997,50704.79397912 2025-12-28,15:21:23.000,362,11117544,-795,0,1766935282,15093.58529453999,123.69312798000465,50704.82192760001 2025-12-28,15:21:24.000,362,11117563,-795,0,1766935283,15093.720020739995,123.50280147000012,50704.84987608001 2025-12-28,15:21:25.000,362,11117518,-795,0,1766935284,15093.720020739995,123.34067148000031,50704.81494048 2025-12-28,15:21:26.000,362,11117538,-795,0,1766935285,15093.80759276999,123.15739410000242,50704.74506928 2025-12-28,15:21:27.000,362,11117550,-715,0,1766935286,15093.841274319995,123.00231324000197,50704.81494048 2025-12-28,15:21:28.000,362,11117554,-795,0,1766935287,15093.86821955999,122.96001845999854,50704.83590184 2025-12-28,15:21:29.000,362,11117510,-795,0,1766935288,15093.79412015,122.8331341200028,50704.59135264 2025-12-28,15:21:30.000,362,11117500,-635,0,1766935289,15093.8951648,122.74854456000321,50704.77301776001 2025-12-28,15:21:31.000,362,11117506,-795,0,1766935290,15093.881692179995,122.76264282000193,50704.75205640001 2025-12-28,15:21:32.000,362,11117499,-795,0,1766935291,15093.86821955999,122.77674108000065,50704.76603064 2025-12-28,15:21:33.000,362,11117485,-795,0,1766935292,15093.80759276999,122.84723238000151,50704.77301776001 2025-12-28,15:21:34.000,362,11117552,-795,0,1766935293,15093.79412015,122.93887107000046,50704.7171208 2025-12-28,15:21:35.000,362,11117493,-795,0,1766935294,15093.75370229,123.11509931999899,50704.66821096 2025-12-28,15:21:36.000,362,11117532,-795,0,1766935295,15093.73349336,123.2913275700048,50704.710133680004 2025-12-28,15:21:37.000,362,11117545,-675,0,1766935296,15093.720020739995,123.4887032100014,50704.68917232 2025-12-28,15:21:38.000,362,11117534,-795,0,1766935297,15093.62571239999,123.700177110004,50704.5773784 2025-12-28,15:21:39.000,362,11117539,-795,0,1766935298,15093.497722509994,123.86935623000318,50704.41667464001 2025-12-28,15:21:40.000,362,11117537,-795,0,1766935299,15093.60550346999,124.0808301299985,50704.68917232 2025-12-28,15:21:41.000,362,11117558,-795,0,1766935300,15093.598767159994,124.25000924999767,50704.661223840005 2025-12-28,15:21:42.000,362,11117525,-795,0,1766935301,15093.524667749989,124.3275496799979,50704.72410792001 2025-12-28,15:21:43.000,362,11117510,-795,0,1766935302,15093.490986199999,124.39804097999877,50704.675198079996 2025-12-28,15:21:44.000,362,11117497,-795,0,1766935303,15093.511195129999,124.34869707000325,50704.65423672001 2025-12-28,15:21:45.000,362,11117537,-795,0,1766935304,15093.56508560999,124.32050054999854,50704.75904352 2025-12-28,15:21:46.000,362,11117525,-795,0,1766935305,15093.538140369994,124.18656708000344,50704.661223840005 2025-12-28,15:21:47.000,362,11117554,-795,0,1766935306,15093.63244871,124.03148622000299,50704.77301776001 2025-12-28,15:21:48.000,362,11117574,-795,0,1766935307,15093.720020739995,123.84820883999782,50704.72410792001 2025-12-28,15:21:49.000,362,11117502,-795,0,1766935308,15093.58529453999,123.5239488599982,50704.23500952 2025-12-28,15:21:50.000,362,11117559,-795,0,1766935309,15093.881692179995,123.26313105000008,50704.786992 2025-12-28,15:21:51.000,362,11117532,-795,0,1766935310,15093.96926420999,123.00231324000197,50704.86385032 2025-12-28,15:21:52.000,362,11117557,-795,0,1766935311,15093.98947313999,122.74854456000321,50704.80795336 2025-12-28,15:21:53.000,362,11117537,-795,0,1766935312,15093.942318969996,122.4383828400023,50704.68218520001 2025-12-28,15:21:54.000,362,11117566,-795,0,1766935313,15093.96926420999,122.18461416000355,50704.72410792001 2025-12-28,15:21:55.000,362,11117532,-795,0,1766935314,15093.901901109995,121.97314026000095,50704.76603064 2025-12-28,15:21:56.000,362,11117549,-795,0,1766935315,15093.78738383999,121.7687154899977,50704.76603064 2025-12-28,15:21:57.000,362,11117524,-795,0,1766935316,15093.73349336,121.5360942000043,50704.79397912 2025-12-28,15:21:58.000,362,11117523,-795,0,1766935317,15093.618976089994,121.37396421000449,50704.80096624001 2025-12-28,15:21:59.000,362,11117519,-795,0,1766935318,15093.295633209993,121.12724465999781,50704.26994512001 2025-12-28,15:22:00.000,362,11117453,-795,0,1766935319,15093.410150479998,121.00036032000207,50704.97564424 2025-12-28,15:22:01.000,362,11117537,-795,0,1766935320,15093.315842139993,120.89462337000441,50704.97564424 2025-12-28,15:22:02.000,362,11117558,-795,0,1766935321,15093.255215349993,120.69019860000117,50704.95468288 2025-12-28,15:22:03.000,362,11117557,-795,0,1766935322,15093.214797489993,120.521019480002,50705.0315412 2025-12-28,15:22:04.000,362,11117546,-635,0,1766935323,15093.235006419993,120.38003688000026,50705.07346392 2025-12-28,15:22:05.000,362,11117600,-795,0,1766935324,15093.275424279993,120.26725080000324,50705.08743816001 2025-12-28,15:22:06.000,362,11117559,-795,0,1766935325,15093.315842139993,120.19675950000237,50705.08743816001 2025-12-28,15:22:07.000,362,11117555,-795,0,1766935326,15093.389941549998,120.13331733000086,50704.98263136 2025-12-28,15:22:08.000,362,11117521,-795,0,1766935327,15093.464040959989,120.1262682000015,50704.93372152 2025-12-28,15:22:09.000,362,11117531,-795,0,1766935328,15093.288896899998,120.08397341999807,50704.35379056 2025-12-28,15:22:10.000,362,11117564,-755,0,1766935329,15093.598767159994,120.13331733000086,50704.9267344 2025-12-28,15:22:11.000,362,11117583,-755,0,1766935330,15093.63244871,120.1615138499983,50704.898785920006 2025-12-28,15:22:12.000,362,11117550,-795,0,1766935331,15093.699811809995,120.23905427999853,50704.9267344 2025-12-28,15:22:13.000,362,11117543,-795,0,1766935332,15093.73349336,120.28134906000196,50704.88481168 2025-12-28,15:22:14.000,362,11117551,-795,0,1766935333,15093.78738383999,120.3095455799994,50704.90577304 2025-12-28,15:22:15.000,362,11117553,-795,0,1766935334,15093.80759276999,120.28134906000196,50704.96865712001 2025-12-28,15:22:16.000,362,11117566,-795,0,1766935335,15093.780647529995,120.23200514999917,50704.95468288 2025-12-28,15:22:17.000,362,11117555,-795,0,1766935336,15093.79412015,120.16856297999766,50704.94070864001 2025-12-28,15:22:18.000,362,11117505,-635,0,1766935337,15093.78738383999,120.05577690000064,50704.91276016 2025-12-28,15:22:19.000,362,11117558,-795,0,1766935338,15093.558349299994,119.88659778000147,50704.542442800004 2025-12-28,15:22:20.000,362,11117562,-795,0,1766935339,15093.77391122,119.71036953000294,50704.996605600005 2025-12-28,15:22:21.000,362,11117527,-795,0,1766935340,15093.780647529995,119.54823954000312,50704.93372152 2025-12-28,15:22:22.000,362,11117568,-795,0,1766935341,15093.760438599995,119.34381476999988,50704.86385032 2025-12-28,15:22:23.000,362,11117523,-795,0,1766935342,15093.77391122,119.16758652000135,50704.877824560004 2025-12-28,15:22:24.000,362,11117553,-795,0,1766935343,15093.79412015,119.00545653000154,50704.91974728001 2025-12-28,15:22:25.000,362,11117572,-755,0,1766935344,15093.77391122,118.83627741000237,50704.95468288 2025-12-28,15:22:26.000,362,11117555,-795,0,1766935345,15093.73349336,118.68119655000191,50704.91974728001 2025-12-28,15:22:27.000,362,11117548,-795,0,1766935346,15093.68633918999,118.56136133999826,50704.96167 2025-12-28,15:22:28.000,362,11117553,-795,0,1766935347,15093.612239779999,118.43447700000252,50705.05948968001 2025-12-28,15:22:29.000,362,11117508,-795,0,1766935348,15093.376468929993,118.31464178999886,50704.68218520001 2025-12-28,15:22:30.000,362,11117533,-755,0,1766935349,15093.437095719994,118.35693657000229,50705.010579839996 2025-12-28,15:22:31.000,362,11117522,-795,0,1766935350,15093.362996309988,118.41332961000444,50705.02455408 2025-12-28,15:22:32.000,362,11117536,-795,0,1766935351,15093.241742730002,118.5543122099989,50705.08045104 2025-12-28,15:22:33.000,362,11117534,-795,0,1766935352,15093.113752839992,118.64595089999784,50705.12936088 2025-12-28,15:22:34.000,362,11117514,-795,0,1766935353,15093.005971879997,118.85037567000109,50705.1014124 2025-12-28,15:22:35.000,362,11117559,-795,0,1766935354,15092.864509369996,119.02660391999962,50704.98263136 2025-12-28,15:22:36.000,362,11117545,-755,0,1766935355,15092.723046859996,119.27332346999901,50705.12237376 2025-12-28,15:22:37.000,362,11117565,-795,0,1766935356,15092.57484804,119.46364998000354,50705.066476800006 2025-12-28,15:22:38.000,362,11117536,-795,0,1766935357,15092.541166489995,119.73151692000101,50705.05948968001 2025-12-28,15:22:39.000,362,11117526,-755,0,1766935358,15092.224559919989,119.95003995000297,50704.51449432001 2025-12-28,15:22:40.000,362,11117554,-795,0,1766935359,15092.34581349999,120.23200514999917,50705.0315412 2025-12-28,15:22:41.000,362,11117561,-795,0,1766935360,15092.258241469994,120.47872469999857,50705.07346392 2025-12-28,15:22:42.000,362,11117518,-795,0,1766935361,15092.204350989989,120.73954251000396,50705.066476800006 2025-12-28,15:22:43.000,362,11117538,-795,0,1766935362,15092.163933129988,121.01445858000079,50705.07346392 2025-12-28,15:22:44.000,362,11117547,-795,0,1766935363,15092.096570029993,121.25412900000083,50705.12936088 2025-12-28,15:22:45.000,362,11117526,-755,0,1766935364,15092.089833719998,121.47265203000279,50705.10839952001 2025-12-28,15:22:46.000,362,11117561,-795,0,1766935365,15092.089833719998,121.72642071000155,50705.045515440004 2025-12-28,15:22:47.000,362,11117534,-795,0,1766935366,15092.089833719998,121.97314026000095,50705.0315412 2025-12-28,15:22:48.000,362,11117485,-795,0,1766935367,15092.049415859998,122.10707373000332,50705.066476800006 2025-12-28,15:22:49.000,362,11117545,-795,0,1766935368,15091.887744419997,122.26920372000313,50704.6472496 2025-12-28,15:22:50.000,362,11117545,-795,0,1766935369,15092.029206929998,122.44543197000166,50704.96167 2025-12-28,15:22:51.000,362,11117563,-755,0,1766935370,15091.968580139997,122.60756196000148,50704.94070864001 2025-12-28,15:22:52.000,362,11117538,-795,0,1766935371,15092.029206929998,122.7203480399985,50704.94070864001 2025-12-28,15:22:53.000,362,11117541,-795,0,1766935372,15092.056152169993,122.84723238000151,50704.95468288 2025-12-28,15:22:54.000,362,11117578,-795,0,1766935373,15092.083097409988,122.91067455000302,50704.86385032 2025-12-28,15:22:55.000,362,11117508,-795,0,1766935374,15092.184142059989,123.00231324000197,50704.98961848001 2025-12-28,15:22:56.000,362,11117547,-795,0,1766935375,15092.238032539994,123.01641150000069,50704.93372152 2025-12-28,15:22:57.000,362,11117562,-795,0,1766935376,15092.34581349999,123.0798536700022,50704.96167 2025-12-28,15:22:58.000,362,11117544,-795,0,1766935377,15092.49401232,123.07280454000283,50704.90577304 2025-12-28,15:22:59.000,362,11117549,-795,0,1766935378,15092.47380339,123.04460801999812,50704.40968752 2025-12-28,15:23:00.000,362,11117550,-795,0,1766935379,15092.844300439996,123.05870628000412,50704.86385032 2025-12-28,15:23:01.000,362,11117552,-795,0,1766935380,15093.005971879997,123.04460801999812,50704.79397912 2025-12-28,15:23:02.000,362,11117566,-795,0,1766935381,15093.127225459997,123.05165715000476,50704.70314656001 2025-12-28,15:23:03.000,362,11117521,-675,0,1766935382,15093.315842139993,123.10805018999963,50704.60532688001 2025-12-28,15:23:04.000,362,11117521,-795,0,1766935383,15093.457304649994,123.18559061999986,50704.4725716 2025-12-28,15:23:05.000,362,11117556,-795,0,1766935384,15093.67286657,123.241983660002,50704.542442800004 2025-12-28,15:23:06.000,362,11117538,-795,0,1766935385,15093.84801062999,123.36181886999839,50704.43064888 2025-12-28,15:23:07.000,362,11117541,-715,0,1766935386,15093.99620945,123.47460495000269,50704.45161024 2025-12-28,15:23:08.000,362,11117508,-795,0,1766935387,15094.043363619996,123.6367349400025,50704.43763600001 2025-12-28,15:23:09.000,362,11117569,-795,0,1766935388,15094.090517789991,123.77066841000487,50704.35379056 2025-12-28,15:23:10.000,362,11117566,-795,0,1766935389,15094.211771369992,123.93984753000404,50704.46558448001 2025-12-28,15:23:11.000,362,11117537,-795,0,1766935390,15094.231980299992,124.08787925999786,50704.48654584001 2025-12-28,15:23:12.000,362,11117538,-795,0,1766935391,15094.245452919997,124.27115664000303,50704.42366176 2025-12-28,15:23:13.000,362,11117539,-795,0,1766935392,15094.272398159992,124.39804097999877,50704.42366176 2025-12-28,15:23:14.000,362,11117570,-795,0,1766935393,15094.265661849997,124.54607270999986,50704.4027004 2025-12-28,15:23:15.000,362,11117543,-795,0,1766935394,15094.218507680001,124.63066226999945,50704.43763600001 2025-12-28,15:23:16.000,362,11117605,-795,0,1766935395,15094.225243989997,124.72230095999839,50704.507507199996 2025-12-28,15:23:17.000,362,11117539,-795,0,1766935396,15094.144408269996,124.82803791000333,50704.395713280006 2025-12-28,15:23:18.000,362,11117537,-795,0,1766935397,15094.05683624,124.87738181999885,50704.40968752 2025-12-28,15:23:19.000,362,11117590,-795,0,1766935398,15093.94905527999,124.91967660000228,50704.30488072 2025-12-28,15:23:20.000,362,11117552,-595,0,1766935399,15093.962527899996,124.96197137999843,50704.57039128 2025-12-28,15:23:21.000,362,11117565,-795,0,1766935400,15093.861483249995,124.95492224999907,50704.47955872 2025-12-28,15:23:22.000,362,11117518,-755,0,1766935401,15093.82780169999,124.97606964000443,50704.47955872 2025-12-28,15:23:23.000,362,11117473,-795,0,1766935402,15093.800856459995,124.94787311999971,50704.51449432001 2025-12-28,15:23:24.000,362,11117529,-795,0,1766935403,15093.71328443,124.92672573000164,50704.493532960005 2025-12-28,15:23:25.000,362,11117536,-715,0,1766935404,15093.72675704999,124.89148008000484,50704.54942992 2025-12-28,15:23:26.000,362,11117553,-795,0,1766935405,15093.659393949994,124.81393965000461,50704.493532960005 2025-12-28,15:23:27.000,362,11117548,-795,0,1766935406,15093.70654811999,124.74344835000375,50704.52148144 2025-12-28,15:23:28.000,362,11117534,-795,0,1766935407,15093.639185019994,124.70820269999967,50704.52846856 2025-12-28,15:23:29.000,362,11117541,-795,0,1766935408,15093.538140369994,124.58131836000393,50704.23500952 2025-12-28,15:23:30.000,362,11117546,-795,0,1766935409,15093.612239779999,124.52492532000178,50704.53545568001 2025-12-28,15:23:31.000,362,11117561,-795,0,1766935410,15093.592030849999,124.48263053999835,50704.52846856 2025-12-28,15:23:32.000,362,11117555,-795,0,1766935411,15093.531404059999,124.45443402000092,50704.52148144 2025-12-28,15:23:33.000,362,11117537,-795,0,1766935412,15093.497722509994,124.46148315000028,50704.563404160006 2025-12-28,15:23:34.000,362,11117552,-795,0,1766935413,15093.423623099989,124.48967966999771,50704.54942992 2025-12-28,15:23:35.000,362,11117541,-795,0,1766935414,15093.383205239988,124.52492532000178,50704.58436552001 2025-12-28,15:23:36.000,362,11117544,-795,0,1766935415,15093.275424279993,124.58131836000393,50704.60532688001 2025-12-28,15:23:37.000,362,11117567,-795,0,1766935416,15093.160907010002,124.6518096600048,50704.60532688001 2025-12-28,15:23:38.000,362,11117539,-795,0,1766935417,15093.005971879997,124.6377113999988,50704.6472496 2025-12-28,15:23:39.000,362,11117541,-795,0,1766935418,15092.8173552,124.6870553100016,50704.493532960005 2025-12-28,15:23:40.000,362,11117570,-795,0,1766935419,15092.763464719996,124.69410444000096,50704.731095040006 2025-12-28,15:23:41.000,362,11117568,-795,0,1766935420,15092.642211139995,124.6377113999988,50704.86385032 2025-12-28,15:23:42.000,362,11117543,-795,0,1766935421,15092.55463911,124.63066226999945,50704.828914720005 2025-12-28,15:23:43.000,362,11117550,-795,0,1766935422,15092.50748493999,124.53197445000114,50704.87083744001 2025-12-28,15:23:44.000,362,11117555,-795,0,1766935423,15092.460330769994,124.46148315000028,50704.947695760005 2025-12-28,15:23:45.000,362,11117537,-795,0,1766935424,15092.36602242999,124.36984446000133,50704.93372152 2025-12-28,15:23:46.000,362,11117560,-795,0,1766935425,15092.352549809999,124.27115664000303,50704.94070864001 2025-12-28,15:23:47.000,362,11117545,-795,0,1766935426,15092.379495049994,124.16541968999809,50704.98263136 2025-12-28,15:23:48.000,362,11117559,-795,0,1766935427,15092.419912909994,124.04558448000171,50705.045515440004 2025-12-28,15:23:49.000,362,11117529,-795,0,1766935428,15092.372758739999,123.86230710000382,50704.81494048 2025-12-28,15:23:50.000,362,11117538,-795,0,1766935429,15092.51422125,123.79886493000231,50705.05250256 2025-12-28,15:23:51.000,362,11117550,-795,0,1766935430,15092.541166489995,123.65083320000122,50705.045515440004 2025-12-28,15:23:52.000,362,11117532,-795,0,1766935431,15092.60852958999,123.47460495000269,50705.07346392 2025-12-28,15:23:53.000,362,11117540,-795,0,1766935432,15092.68936530999,123.31952409000223,50705.010579839996 2025-12-28,15:23:54.000,362,11117577,-795,0,1766935433,15092.702837929995,123.17149236000114,50705.00359272 2025-12-28,15:23:55.000,362,11117556,-795,0,1766935434,15092.70957423999,122.99526411000261,50705.01756696001 2025-12-28,15:23:56.000,362,11117553,-795,0,1766935435,15092.723046859996,122.78379021,50705.03852832001 2025-12-28,15:23:57.000,362,11117576,-755,0,1766935436,15092.72978316999,122.62870934999955,50705.066476800006 2025-12-28,15:23:58.000,362,11117563,-795,0,1766935437,15092.66915637999,122.44543197000166,50705.10839952001 2025-12-28,15:23:59.000,362,11117512,-795,0,1766935438,15092.50748493999,122.23395806999906,50704.74506928 2025-12-28,15:24:00.000,362,11117538,-715,0,1766935439,15092.500748629995,122.10707373000332,50705.08045104 2025-12-28,15:24:01.000,362,11117554,-795,0,1766935440,15092.40644028999,121.98723851999966,50705.066476800006 2025-12-28,15:24:02.000,362,11117529,-795,0,1766935441,15092.318868259994,121.90969808999944,50705.10839952001 2025-12-28,15:24:03.000,362,11117546,-795,0,1766935442,15092.150460509998,121.85330505000456,50705.12237376 2025-12-28,15:24:04.000,362,11117537,-795,0,1766935443,15092.062888479988,121.7828137500037,50705.19923208 2025-12-28,15:24:05.000,362,11117523,-795,0,1766935444,15091.955107519992,121.72642071000155,50705.17827072 2025-12-28,15:24:06.000,362,11117568,-795,0,1766935445,15091.820381320002,121.73346984000091,50705.15730936001 2025-12-28,15:24:07.000,362,11117577,-795,0,1766935446,15091.685655119996,121.77576462000434,50705.29705176 2025-12-28,15:24:08.000,362,11117590,-795,0,1766935447,15091.645237259996,121.8180594000005,50705.24814192 2025-12-28,15:24:09.000,362,11117515,-715,0,1766935448,15091.564401539996,121.90264896000008,50705.15032224 2025-12-28,15:24:10.000,362,11117577,-795,0,1766935449,15091.59808309,121.97314026000095,50705.17827072 2025-12-28,15:24:11.000,362,11117528,-795,0,1766935450,15091.625028329996,122.06477894999989,50705.19224496 2025-12-28,15:24:12.000,362,11117577,-795,0,1766935451,15091.658709880001,122.14936850999948,50705.19224496 2025-12-28,15:24:13.000,362,11117542,-795,0,1766935452,15091.732809289992,122.24100719999842,50705.26910328 2025-12-28,15:24:14.000,362,11117566,-795,0,1766935453,15091.773227149992,122.34674415000336,50705.18525784001 2025-12-28,15:24:15.000,362,11117555,-675,0,1766935454,15091.874271799992,122.44543197000166,50705.19224496 2025-12-28,15:24:16.000,362,11117563,-795,0,1766935455,15092.002261690002,122.53707066000061,50705.13634800001 2025-12-28,15:24:17.000,362,11117525,-675,0,1766935456,15092.056152169993,122.57936544000404,50705.19224496 2025-12-28,15:24:18.000,362,11117565,-795,0,1766935457,15092.130251579998,122.62870934999955,50705.15730936001 2025-12-28,15:24:19.000,362,11117594,-795,0,1766935458,15092.130251579998,122.6216602200002,50705.03852832001 2025-12-28,15:24:20.000,362,11117536,-795,0,1766935459,15092.258241469994,122.5864145700034,50705.19923208 2025-12-28,15:24:21.000,362,11117587,-795,0,1766935460,15092.285186709989,122.5864145700034,50705.20621920001 2025-12-28,15:24:22.000,362,11117564,-795,0,1766935461,15092.238032539994,122.53002153000125,50705.1712836 2025-12-28,15:24:23.000,362,11117584,-795,0,1766935462,15092.217823609994,122.45248110000102,50705.19224496 2025-12-28,15:24:24.000,362,11117548,-795,0,1766935463,15092.130251579998,122.339695020004,50705.25512904001 2025-12-28,15:24:25.000,362,11117578,-675,0,1766935464,15092.062888479988,122.23395806999906,50705.19224496 2025-12-28,15:24:26.000,362,11117540,-715,0,1766935465,15091.874271799992,122.07887720999861,50705.164296480005 2025-12-28,15:24:27.000,362,11117583,-795,0,1766935466,15091.719336670001,121.95904200000223,50705.2411548 2025-12-28,15:24:28.000,362,11117546,-795,0,1766935467,15091.651973569991,121.78986288000306,50705.22019344 2025-12-28,15:24:29.000,362,11117559,-795,0,1766935468,15091.49030212999,121.6347820200026,50705.09442528 2025-12-28,15:24:30.000,362,11117569,-755,0,1766935469,15091.463356889995,121.45150464000471,50705.19923208 2025-12-28,15:24:31.000,362,11117547,-795,0,1766935470,15091.38925747999,121.30347291000362,50705.311026 2025-12-28,15:24:32.000,362,11117579,-795,0,1766935471,15091.31515807,121.16249031000189,50705.25512904001 2025-12-28,15:24:33.000,362,11117545,-795,0,1766935472,15091.30842175999,121.05675336000422,50705.32500024001 2025-12-28,15:24:34.000,362,11117567,-795,0,1766935473,15091.321894379995,120.91577076000249,50705.2411548 2025-12-28,15:24:35.000,362,11117594,-795,0,1766935474,15091.382521169995,120.89462337000441,50705.234167680006 2025-12-28,15:24:36.000,362,11117553,-795,0,1766935475,15091.402730099995,120.85232859000098,50705.19923208 2025-12-28,15:24:37.000,362,11117544,-795,0,1766935476,15091.443147959995,120.8664268499997,50705.164296480005 2025-12-28,15:24:38.000,362,11117586,-795,0,1766935477,15091.49030212999,120.95101640999928,50705.15730936001 2025-12-28,15:24:39.000,362,11117542,-795,0,1766935478,15091.49030212999,121.04265509999823,50704.94070864001 2025-12-28,15:24:40.000,362,11117550,-795,0,1766935479,15091.611555709991,121.19773595999868,50705.045515440004 2025-12-28,15:24:41.000,362,11117577,-795,0,1766935480,15091.625028329996,121.43740637999872,50705.045515440004 2025-12-28,15:24:42.000,362,11117549,-795,0,1766935481,15091.651973569991,121.62068376000389,50705.00359272 2025-12-28,15:24:43.000,362,11117599,-795,0,1766935482,15091.678918810001,121.86740331000328,50705.01756696001 2025-12-28,15:24:44.000,362,11117569,-755,0,1766935483,15091.665446189996,122.0929754700046,50704.98263136 2025-12-28,15:24:45.000,362,11117537,-795,0,1766935484,15091.678918810001,122.29035111000121,50704.98961848001 2025-12-28,15:24:46.000,362,11117575,-795,0,1766935485,15091.692391429991,122.48067761999846,50704.93372152 2025-12-28,15:24:47.000,362,11117603,-795,0,1766935486,15091.732809289992,122.64280760999827,50704.90577304 2025-12-28,15:24:48.000,362,11117545,-795,0,1766935487,15091.793436079992,122.78379021,50704.828914720005 2025-12-28,15:24:49.000,362,11117586,-795,0,1766935488,15091.800172390002,122.88247802999831,50704.73808216 2025-12-28,15:24:50.000,362,11117587,-795,0,1766935489,15091.881008110002,123.03755888999876,50704.87083744001 2025-12-28,15:24:51.000,362,11117555,-795,0,1766935490,15091.914689659992,123.11509931999899,50704.87083744001 2025-12-28,15:24:52.000,362,11117577,-795,0,1766935491,15091.941634900002,123.15739410000242,50704.828914720005 2025-12-28,15:24:53.000,362,11117519,-795,0,1766935492,15091.975316449993,123.15739410000242,50704.828914720005 2025-12-28,15:24:54.000,362,11117566,-755,0,1766935493,15091.988789069997,123.13624671000434,50704.81494048 2025-12-28,15:24:55.000,362,11117586,-795,0,1766935494,15092.042679550003,123.0798536700022,50704.79397912 2025-12-28,15:24:56.000,362,11117597,-795,0,1766935495,15092.089833719998,122.96001845999854,50704.786992 2025-12-28,15:24:57.000,362,11117546,-675,0,1766935496,15092.123515269988,122.81903586000408,50704.82192760001 2025-12-28,15:24:58.000,362,11117543,-795,0,1766935497,15092.143724199988,122.74149543000385,50704.75904352 2025-12-28,15:24:59.000,362,11117569,-795,0,1766935498,15092.157196819993,122.5864145700034,50704.66821096 2025-12-28,15:25:00.000,362,11117563,-795,0,1766935499,15092.264977779989,122.48067761999846,50704.79397912 2025-12-28,15:25:01.000,362,11117569,-795,0,1766935500,15092.258241469994,122.38903892999951,50704.780004880005 2025-12-28,15:25:02.000,362,11117578,-795,0,1766935501,15092.291923019999,122.25510546000442,50704.76603064 2025-12-28,15:25:03.000,362,11117543,-795,0,1766935502,15092.285186709989,122.17051590000483,50704.7171208 2025-12-28,15:25:04.000,362,11117558,-795,0,1766935503,15092.332340879999,122.1282211200014,50704.73808216 2025-12-28,15:25:05.000,362,11117584,-795,0,1766935504,15092.298659329994,122.10707373000332,50704.68218520001 2025-12-28,15:25:06.000,362,11117571,-795,0,1766935505,15092.305395639989,122.07887720999861,50704.69615944 2025-12-28,15:25:07.000,362,11117588,-795,0,1766935506,15092.305395639989,122.05772982000053,50704.63327536001 2025-12-28,15:25:08.000,362,11117565,-795,0,1766935507,15092.399703979994,122.11412286000268,50704.57039128 2025-12-28,15:25:09.000,362,11117591,-795,0,1766935508,15092.298659329994,122.15641763999884,50704.42366176 2025-12-28,15:25:10.000,362,11117605,-795,0,1766935509,15092.4131766,122.29035111000121,50704.54942992 2025-12-28,15:25:11.000,362,11117580,-795,0,1766935510,15092.440121839994,122.39608805999887,50704.55641704001 2025-12-28,15:25:12.000,362,11117580,-795,0,1766935511,15092.49401232,122.57231631000468,50704.50052008 2025-12-28,15:25:13.000,362,11117543,-635,0,1766935512,15092.541166489995,122.70624977999978,50704.48654584001 2025-12-28,15:25:14.000,362,11117567,-795,0,1766935513,15092.60852958999,122.92477281000174,50704.43763600001 2025-12-28,15:25:15.000,362,11117585,-795,0,1766935514,15092.682628999995,123.15739410000242,50704.444623120005 2025-12-28,15:25:16.000,362,11117572,-795,0,1766935515,15092.790409959991,123.39706452000246,50704.34680344001 2025-12-28,15:25:17.000,362,11117600,-795,0,1766935516,15092.851036749991,123.6367349400025,50704.36776480001 2025-12-28,15:25:18.000,362,11117594,-715,0,1766935517,15092.891454609991,123.86230710000382,50704.36077768 2025-12-28,15:25:19.000,362,11117581,-795,0,1766935518,15092.884718299996,124.0808301299985,50704.10225424001 2025-12-28,15:25:20.000,362,11117573,-795,0,1766935519,15093.039653430002,124.30640228999982,50704.31885496001 2025-12-28,15:25:21.000,362,11117550,-795,0,1766935520,15093.066598669997,124.42623750000348,50704.34680344001 2025-12-28,15:25:22.000,362,11117597,-795,0,1766935521,15093.073334979992,124.51787619000243,50704.31885496001 2025-12-28,15:25:23.000,362,11117554,-795,0,1766935522,15093.120489150002,124.54607270999986,50704.29789360001 2025-12-28,15:25:24.000,362,11117576,-635,0,1766935523,15093.187852249997,124.48263053999835,50704.25597088 2025-12-28,15:25:25.000,362,11117591,-795,0,1766935524,15093.235006419993,124.41213924000476,50704.29090648 2025-12-28,15:25:26.000,362,11117596,-795,0,1766935525,15093.349523689998,124.27820577000239,50704.339816319996 2025-12-28,15:25:27.000,362,11117557,-795,0,1766935526,15093.443832029989,124.08787925999786,50704.38173904 2025-12-28,15:25:28.000,362,11117576,-795,0,1766935527,15093.538140369994,123.90460187999997,50704.395713280006 2025-12-28,15:25:29.000,362,11117573,-795,0,1766935528,15093.490986199999,123.70722624000337,50704.07430576 2025-12-28,15:25:30.000,362,11117558,-795,0,1766935529,15093.70654811999,123.56624364000163,50704.493532960005 2025-12-28,15:25:31.000,362,11117552,-795,0,1766935530,15093.6930755,123.36181886999839,50704.507507199996 2025-12-28,15:25:32.000,362,11117585,-795,0,1766935531,15093.72675704999,123.19968887999858,50704.54942992 2025-12-28,15:25:33.000,362,11117578,-755,0,1766935532,15093.65265764,123.0798536700022,50704.542442800004 2025-12-28,15:25:34.000,362,11117606,-795,0,1766935533,15093.551612989999,122.99526411000261,50704.46558448001 2025-12-28,15:25:35.000,362,11117564,-795,0,1766935534,15093.464040959989,122.94592019999982,50704.52148144 2025-12-28,15:25:36.000,362,11117569,-795,0,1766935535,15093.268687969998,122.85428151000087,50704.47955872 2025-12-28,15:25:37.000,362,11117598,-795,0,1766935536,15093.113752839992,122.79083933999937,50704.48654584001 2025-12-28,15:25:38.000,362,11117583,-795,0,1766935537,15092.972290329992,122.69920065000042,50704.51449432001 2025-12-28,15:25:39.000,362,11117526,-795,0,1766935538,15092.68936530999,122.63575847999891,50704.1930868 2025-12-28,15:25:40.000,362,11117523,-795,0,1766935539,15092.70957423999,122.6498567400049,50704.60532688001 2025-12-28,15:25:41.000,362,11117486,-795,0,1766935540,15092.601793279995,122.63575847999891,50704.70314656001 2025-12-28,15:25:42.000,362,11117545,-795,0,1766935541,15092.51422125,122.64280760999827,50704.68218520001 2025-12-28,15:25:43.000,362,11117561,-795,0,1766935542,15092.44685814999,122.65690587000427,50704.70314656001 2025-12-28,15:25:44.000,362,11117563,-795,0,1766935543,15092.43338553,122.75559369000257,50704.72410792001 2025-12-28,15:25:45.000,362,11117565,-795,0,1766935544,15092.440121839994,122.79083933999937,50704.731095040006 2025-12-28,15:25:46.000,362,11117565,-795,0,1766935545,15092.399703979994,122.86837976999959,50704.70314656001 2025-12-28,15:25:47.000,362,11117577,-795,0,1766935546,15092.419912909994,123.00231324000197,50704.74506928 2025-12-28,15:25:48.000,362,11117558,-755,0,1766935547,15092.392967669999,123.10100106000027,50704.780004880005 2025-12-28,15:25:49.000,362,11117533,-795,0,1766935548,15092.352549809999,123.20673800999793,50704.5773784 2025-12-28,15:25:50.000,362,11117562,-795,0,1766935549,15092.43338553,123.28427843999816,50704.73808216 2025-12-28,15:25:51.000,362,11117581,-795,0,1766935550,15092.419912909994,123.34067148000031,50704.75205640001 2025-12-28,15:25:52.000,362,11117534,-795,0,1766935551,15092.500748629995,123.44640842999797,50704.80795336 2025-12-28,15:25:53.000,362,11117568,-795,0,1766935552,15092.520957559995,123.48165408000204,50704.83590184 2025-12-28,15:25:54.000,362,11117576,-635,0,1766935553,15092.520957559995,123.50280147000012,50704.80795336 2025-12-28,15:25:55.000,362,11117558,-795,0,1766935554,15092.59505697,123.55919451000227,50704.80795336 2025-12-28,15:25:56.000,362,11117538,-795,0,1766935555,15092.58832065999,123.58034190000035,50704.80795336 2025-12-28,15:25:57.000,362,11117527,-795,0,1766935556,15092.65568376,123.59444015999907,50704.83590184 2025-12-28,15:25:58.000,362,11117580,-795,0,1766935557,15092.702837929995,123.55919451000227,50704.84987608001 2025-12-28,15:25:59.000,362,11117485,-755,0,1766935558,15092.642211139995,123.55919451000227,50704.63327536001 2025-12-28,15:26:00.000,362,11117523,-795,0,1766935559,15092.75672841,123.55214538000291,50704.91276016 2025-12-28,15:26:01.000,362,11117514,-795,0,1766935560,15092.75672841,123.50280147000012,50704.91974728001 2025-12-28,15:26:02.000,362,11117544,-795,0,1766935561,15092.723046859996,123.48165408000204,50704.89179880001 2025-12-28,15:26:03.000,362,11117566,-795,0,1766935562,15092.702837929995,123.43231016999925,50704.947695760005 2025-12-28,15:26:04.000,362,11117546,-795,0,1766935563,15092.64894744999,123.38296626000374,50704.996605600005 2025-12-28,15:26:05.000,362,11117547,-795,0,1766935564,15092.56811172999,123.34067148000031,50705.010579839996 2025-12-28,15:26:06.000,362,11117543,-795,0,1766935565,15092.480539699995,123.26313105000008,50704.97564424 2025-12-28,15:26:07.000,362,11117558,-795,0,1766935566,15092.419912909994,123.19968887999858,50705.066476800006 2025-12-28,15:26:08.000,362,11117589,-795,0,1766935567,15092.352549809999,123.18559061999986,50705.05948968001 2025-12-28,15:26:09.000,362,11117479,-795,0,1766935568,15092.056152169993,123.17149236000114,50704.59833976 2025-12-28,15:26:10.000,362,11117552,-795,0,1766935569,15092.110042649998,123.1432958400037,50705.05250256 2025-12-28,15:26:11.000,362,11117584,-795,0,1766935570,15092.062888479988,123.1432958400037,50705.066476800006 2025-12-28,15:26:12.000,362,11117546,-795,0,1766935571,15091.921425970002,123.1432958400037,50705.07346392 2025-12-28,15:26:13.000,362,11117551,-795,0,1766935572,15091.827117629997,123.1432958400037,50705.066476800006 2025-12-28,15:26:14.000,362,11117544,-795,0,1766935573,15091.699127740001,123.1432958400037,50705.12936088 2025-12-28,15:26:15.000,362,11117515,-795,0,1766935574,15091.591346779991,123.10805018999963,50705.14333512 2025-12-28,15:26:16.000,362,11117535,-795,0,1766935575,15091.51724737,123.04460801999812,50705.15032224 2025-12-28,15:26:17.000,362,11117530,-795,0,1766935576,15091.443147959995,123.00231324000197,50705.09442528 2025-12-28,15:26:18.000,362,11117543,-795,0,1766935577,15091.40946640999,122.91067455000302,50705.12936088 2025-12-28,15:26:19.000,362,11117525,-715,0,1766935578,15091.342103309995,122.79083933999937,50705.01756696001 2025-12-28,15:26:20.000,362,11117514,-795,0,1766935579,15091.41620272,122.67805326000234,50705.14333512 2025-12-28,15:26:21.000,362,11117526,-795,0,1766935580,15091.45662058,122.57936544000404,50705.13634800001 2025-12-28,15:26:22.000,362,11117500,-795,0,1766935581,15091.523983679996,122.4736284899991,50705.08743816001 2025-12-28,15:26:23.000,362,11117579,-795,0,1766935582,15091.584610469996,122.42428458000359,50705.08743816001 2025-12-28,15:26:24.000,362,11117552,-795,0,1766935583,15091.672182499991,122.43133371000295,50705.12237376 2025-12-28,15:26:25.000,362,11117572,-795,0,1766935584,15091.732809289992,122.41723545000423,50705.09442528 2025-12-28,15:26:26.000,362,11117548,-795,0,1766935585,15091.759754530001,122.46657935999974,50705.0315412 2025-12-28,15:26:27.000,362,11117559,-795,0,1766935586,15091.840590250002,122.54411978999997,50704.996605600005 2025-12-28,15:26:28.000,362,11117607,-795,0,1766935587,15091.887744419997,122.65690587000427,50705.05250256 2025-12-28,15:26:29.000,362,11117571,-795,0,1766935588,15091.847326559997,122.80493759999808,50704.82192760001 2025-12-28,15:26:30.000,362,11117573,-795,0,1766935589,15091.894480729992,122.90362542000366,50704.996605600005 2025-12-28,15:26:31.000,362,11117551,-795,0,1766935590,15091.887744419997,123.0305097599994,50705.00359272 2025-12-28,15:26:32.000,362,11117599,-795,0,1766935591,15091.833853939992,123.12214844999835,50704.96865712001 2025-12-28,15:26:33.000,362,11117603,-795,0,1766935592,15091.732809289992,123.22788540000329,50704.93372152 2025-12-28,15:26:34.000,362,11117581,-795,0,1766935593,15091.651973569991,123.26313105000008,50704.93372152 2025-12-28,15:26:35.000,362,11117545,-795,0,1766935594,15091.53071998999,123.31247496000287,50704.947695760005 2025-12-28,15:26:36.000,362,11117559,-795,0,1766935595,15091.40946640999,123.31247496000287,50704.95468288 2025-12-28,15:26:37.000,362,11117543,-795,0,1766935596,15091.32863068999,123.28427843999816,50704.996605600005 2025-12-28,15:26:38.000,362,11117560,-795,0,1766935597,15091.241058659994,123.27018017999944,50704.98961848001 2025-12-28,15:26:39.000,362,11117538,-715,0,1766935598,15090.998551499993,123.19968887999858,50704.675198079996 2025-12-28,15:26:40.000,362,11117528,-795,0,1766935599,15091.113068769999,123.08690280000155,50704.98263136 2025-12-28,15:26:41.000,362,11117532,-795,0,1766935600,15091.045705669989,123.01641150000069,50704.97564424 2025-12-28,15:26:42.000,362,11117560,-795,0,1766935601,15091.065914599989,122.81198673000472,50704.97564424 2025-12-28,15:26:43.000,362,11117560,-795,0,1766935602,15091.140014009994,122.66395500000363,50704.98263136 2025-12-28,15:26:44.000,362,11117573,-795,0,1766935603,15091.20737710999,122.52297240000189,50705.01756696001 2025-12-28,15:26:45.000,362,11117533,-795,0,1766935604,15091.29494914,122.29740024000057,50704.96167 2025-12-28,15:26:46.000,362,11117564,-795,0,1766935605,15091.35557593,122.15641763999884,50704.96167 2025-12-28,15:26:47.000,362,11117541,-795,0,1766935606,15091.45662058,122.01543504000438,50704.8568632 2025-12-28,15:26:48.000,362,11117559,-795,0,1766935607,15091.544192609996,121.96609113000159,50704.780004880005 2025-12-28,15:26:49.000,362,11117512,-795,0,1766935608,15091.564401539996,121.88855070000136,50704.675198079996 2025-12-28,15:26:50.000,362,11117538,-795,0,1766935609,15091.665446189996,121.88855070000136,50704.75904352 2025-12-28,15:26:51.000,362,11117520,-795,0,1766935610,15091.665446189996,121.9167472199988,50704.7171208 2025-12-28,15:26:52.000,362,11117573,-795,0,1766935611,15091.699127740001,121.99428764999902,50704.65423672001 2025-12-28,15:26:53.000,362,11117541,-795,0,1766935612,15091.685655119996,122.12117199000204,50704.58436552001 2025-12-28,15:26:54.000,362,11117544,-795,0,1766935613,15091.604819399996,122.21985981000034,50704.5773784 2025-12-28,15:26:55.000,362,11117550,-795,0,1766935614,15091.523983679996,122.38198980000016,50704.55641704001 2025-12-28,15:26:56.000,362,11117531,-795,0,1766935615,15091.523983679996,122.45248110000102,50704.54942992 2025-12-28,15:26:57.000,362,11117535,-795,0,1766935616,15091.523983679996,122.5864145700034,50704.563404160006 2025-12-28,15:26:58.000,362,11117567,-795,0,1766935617,15091.39599379,122.76264282000193,50704.542442800004 2025-12-28,15:26:59.000,362,11117557,-795,0,1766935618,15091.31515807,122.90362542000366,50704.45161024 2025-12-28,15:27:00.000,362,11117566,-795,0,1766935619,15091.301685449995,123.07280454000283,50704.58436552001 2025-12-28,15:27:01.000,362,11117563,-795,0,1766935620,15091.22758603999,123.19263974999922,50704.58436552001 2025-12-28,15:27:02.000,362,11117572,-795,0,1766935621,15091.153486629999,123.33362235000095,50704.57039128 2025-12-28,15:27:03.000,362,11117565,-635,0,1766935622,15091.12654138999,123.44640842999797,50704.55641704001 2025-12-28,15:27:04.000,362,11117557,-795,0,1766935623,15091.12654138999,123.58034190000035,50704.59833976 2025-12-28,15:27:05.000,362,11117540,-795,0,1766935624,15091.119805079994,123.68607884999801,50704.6472496 2025-12-28,15:27:06.000,362,11117561,-795,0,1766935625,15091.133277699999,123.77066841000487,50704.61930112 2025-12-28,15:27:07.000,362,11117550,-795,0,1766935626,15091.133277699999,123.84115970999846,50704.62628824 2025-12-28,15:27:08.000,362,11117605,-795,0,1766935627,15091.153486629999,123.87640536000254,50704.661223840005 2025-12-28,15:27:09.000,362,11117555,-795,0,1766935628,15091.22758603999,123.86935623000318,50704.47955872 2025-12-28,15:27:10.000,362,11117558,-795,0,1766935629,15091.301685449995,123.86230710000382,50704.61930112 2025-12-28,15:27:11.000,362,11117521,-795,0,1766935630,15091.43641165,123.77066841000487,50704.62628824 2025-12-28,15:27:12.000,362,11117586,-795,0,1766935631,15091.571137849991,123.700177110004,50704.5773784 2025-12-28,15:27:13.000,362,11117591,-795,0,1766935632,15091.645237259996,123.60853841999779,50704.5773784 2025-12-28,15:27:14.000,362,11117560,-795,0,1766935633,15091.685655119996,123.4887032100014,50704.48654584001 2025-12-28,15:27:15.000,362,11117523,-795,0,1766935634,15091.813645009992,123.38296626000374,50704.507507199996 2025-12-28,15:27:16.000,362,11117567,-795,0,1766935635,15091.921425970002,123.31247496000287,50704.507507199996 2025-12-28,15:27:17.000,362,11117570,-795,0,1766935636,15092.002261690002,123.24903279000137,50704.46558448001 2025-12-28,15:27:18.000,362,11117603,-795,0,1766935637,15092.069624789998,123.17149236000114,50704.45161024 2025-12-28,15:27:19.000,362,11117560,-795,0,1766935638,15092.049415859998,123.10100106000027,50704.17911256001 2025-12-28,15:27:20.000,362,11117560,-795,0,1766935639,15092.298659329994,123.1432958400037,50704.50052008 2025-12-28,15:27:21.000,362,11117587,-795,0,1766935640,15092.34581349999,123.15034497000306,50704.43763600001 2025-12-28,15:27:22.000,362,11117558,-795,0,1766935641,15092.40644028999,123.20673800999793,50704.40968752 2025-12-28,15:27:23.000,362,11117595,-795,0,1766935642,15092.399703979994,123.241983660002,50704.444623120005 2025-12-28,15:27:24.000,362,11117581,-795,0,1766935643,15092.372758739999,123.32657322000159,50704.444623120005 2025-12-28,15:27:25.000,362,11117584,-795,0,1766935644,15092.4131766,123.46050669000397,50704.43763600001 2025-12-28,15:27:26.000,362,11117618,-795,0,1766935645,15092.399703979994,123.61558755000442,50704.40968752 2025-12-28,15:27:27.000,362,11117560,-795,0,1766935646,15092.325604569989,123.68607884999801,50704.45161024 2025-12-28,15:27:28.000,362,11117547,-795,0,1766935647,15092.291923019999,123.78476667000359,50704.4725716 2025-12-28,15:27:29.000,362,11117589,-795,0,1766935648,15092.157196819993,123.78476667000359,50704.172125439996 2025-12-28,15:27:30.000,362,11117554,-755,0,1766935649,15092.170669439998,123.81296319000103,50704.4725716 2025-12-28,15:27:31.000,362,11117579,-795,0,1766935650,15092.096570029993,123.79886493000231,50704.45161024 2025-12-28,15:27:32.000,362,11117549,-635,0,1766935651,15092.076361099993,123.7354227600008,50704.52846856 2025-12-28,15:27:33.000,362,11117564,-795,0,1766935652,15092.083097409988,123.65083320000122,50704.57039128 2025-12-28,15:27:34.000,362,11117579,-795,0,1766935653,15092.056152169993,123.44640842999797,50704.5773784 2025-12-28,15:27:35.000,362,11117549,-795,0,1766935654,15092.029206929998,123.28427843999816,50704.64026248 2025-12-28,15:27:36.000,362,11117549,-795,0,1766935655,15092.008997999998,123.11509931999899,50704.69615944 2025-12-28,15:27:37.000,362,11117598,-795,0,1766935656,15091.975316449993,122.90362542000366,50704.7171208 2025-12-28,15:27:38.000,362,11117587,-795,0,1766935657,15091.901217040002,122.7203480399985,50704.73808216 2025-12-28,15:27:39.000,362,11117579,-795,0,1766935658,15091.773227149992,122.49477588000445,50704.48654584001 2025-12-28,15:27:40.000,362,11117553,-795,0,1766935659,15091.874271799992,122.33264589000464,50704.77301776001 2025-12-28,15:27:41.000,362,11117556,-795,0,1766935660,15091.840590250002,122.1634667699982,50704.731095040006 2025-12-28,15:27:42.000,362,11117557,-795,0,1766935661,15091.779963460001,122.06477894999989,50704.68917232 2025-12-28,15:27:43.000,362,11117585,-795,0,1766935662,15091.759754530001,121.94494374000351,50704.731095040006 2025-12-28,15:27:44.000,362,11117551,-795,0,1766935663,15091.746281909996,121.86740331000328,50704.6472496 2025-12-28,15:27:45.000,362,11117583,-795,0,1766935664,15091.705864049996,121.86035418000392,50704.661223840005 2025-12-28,15:27:46.000,362,11117581,-795,0,1766935665,15091.692391429991,121.81101027000113,50704.66821096 2025-12-28,15:27:47.000,362,11117548,-795,0,1766935666,15091.692391429991,121.78986288000306,50704.710133680004 2025-12-28,15:27:48.000,362,11117608,-795,0,1766935667,15091.61829202,121.78986288000306,50704.65423672001 2025-12-28,15:27:49.000,362,11117544,-795,0,1766935668,15091.49030212999,121.71937158000219,50704.29090648 2025-12-28,15:27:50.000,362,11117513,-795,0,1766935669,15091.631764639991,121.80396114000177,50704.68917232 2025-12-28,15:27:51.000,362,11117553,-795,0,1766935670,15091.611555709991,121.81101027000113,50704.710133680004 2025-12-28,15:27:52.000,362,11117554,-795,0,1766935671,15091.63850095,121.86740331000328,50704.68917232 2025-12-28,15:27:53.000,362,11117544,-795,0,1766935672,15091.631764639991,121.881501570002,50704.72410792001 2025-12-28,15:27:54.000,362,11117566,-635,0,1766935673,15091.63850095,121.88855070000136,50704.675198079996 2025-12-28,15:27:55.000,362,11117584,-795,0,1766935674,15091.651973569991,122.00838590999774,50704.75205640001 2025-12-28,15:27:56.000,362,11117527,-715,0,1766935675,15091.665446189996,122.05068069000117,50704.72410792001 2025-12-28,15:27:57.000,362,11117555,-795,0,1766935676,15091.645237259996,122.07887720999861,50704.79397912 2025-12-28,15:27:58.000,362,11117577,-795,0,1766935677,15091.631764639991,122.13527025000076,50704.79397912 2025-12-28,15:27:59.000,362,11117579,-795,0,1766935678,15091.40946640999,122.17756503000419,50704.31186784 2025-12-28,15:28:00.000,362,11117566,-795,0,1766935679,15091.604819399996,122.24805632999778,50704.80096624001 2025-12-28,15:28:01.000,362,11117554,-795,0,1766935680,15091.625028329996,122.29740024000057,50704.80795336 2025-12-28,15:28:02.000,362,11117538,-795,0,1766935681,15091.53071998999,122.31149849999929,50704.77301776001 2025-12-28,15:28:03.000,362,11117541,-635,0,1766935682,15091.584610469996,122.31854762999865,50704.79397912 2025-12-28,15:28:04.000,362,11117543,-795,0,1766935683,15091.55766523,122.31149849999929,50704.82192760001 2025-12-28,15:28:05.000,362,11117547,-795,0,1766935684,15091.523983679996,122.29740024000057,50704.83590184 2025-12-28,15:28:06.000,362,11117575,-795,0,1766935685,15091.523983679996,122.26920372000313,50704.86385032 2025-12-28,15:28:07.000,362,11117548,-795,0,1766935686,15091.53071998999,122.23395806999906,50704.88481168 2025-12-28,15:28:08.000,362,11117521,-795,0,1766935687,15091.55766523,122.19166329000291,50704.82192760001 2025-12-28,15:28:09.000,362,11117538,-795,0,1766935688,15091.55092891999,122.1282211200014,50704.786992 2025-12-28,15:28:10.000,362,11117530,-795,0,1766935689,15091.59808309,122.07887720999861,50704.84987608001 2025-12-28,15:28:11.000,362,11117543,-795,0,1766935690,15091.59808309,122.01543504000438,50704.89179880001 2025-12-28,15:28:12.000,362,11117567,-795,0,1766935691,15091.57787416,121.93084548000479,50704.89179880001 2025-12-28,15:28:13.000,362,11117545,-795,0,1766935692,15091.63850095,121.88855070000136,50704.81494048 2025-12-28,15:28:14.000,362,11117563,-795,0,1766935693,15091.61829202,121.82510852999985,50704.82192760001 2025-12-28,15:28:15.000,362,11117575,-795,0,1766935694,15091.625028329996,121.77576462000434,50704.828914720005 2025-12-28,15:28:16.000,362,11117578,-795,0,1766935695,15091.564401539996,121.80396114000177,50704.84987608001 2025-12-28,15:28:17.000,362,11117553,-795,0,1766935696,15091.564401539996,121.7687154899977,50704.780004880005 2025-12-28,15:28:18.000,362,11117586,-795,0,1766935697,15091.53071998999,121.74756809999963,50704.8568632 2025-12-28,15:28:19.000,362,11117454,-795,0,1766935698,15091.21411342,121.74051897000027,50704.25597088 2025-12-28,15:28:20.000,362,11117545,-795,0,1766935699,15091.35557593,121.79691201000242,50704.80795336 2025-12-28,15:28:21.000,362,11117536,-795,0,1766935700,15091.30842175999,121.881501570002,50704.68218520001 2025-12-28,15:28:22.000,362,11117537,-795,0,1766935701,15091.18716817999,121.95199287000287,50704.73808216 2025-12-28,15:28:23.000,362,11117550,-795,0,1766935702,15091.133277699999,122.01543504000438,50704.68917232 2025-12-28,15:28:24.000,362,11117541,-795,0,1766935703,15091.005287809989,122.10707373000332,50704.75205640001 2025-12-28,15:28:25.000,362,11117563,-795,0,1766935704,15090.910979469998,122.19871242000227,50704.77301776001 2025-12-28,15:28:26.000,362,11117527,-795,0,1766935705,15090.877297919993,122.29740024000057,50704.76603064 2025-12-28,15:28:27.000,362,11117508,-755,0,1766935706,15090.890770539998,122.36789154000144,50704.786992 2025-12-28,15:28:28.000,362,11117527,-795,0,1766935707,15090.877297919993,122.42428458000359,50704.780004880005 2025-12-28,15:28:29.000,362,11117581,-795,0,1766935708,15090.809934819998,122.51592327000253,50704.563404160006 2025-12-28,15:28:30.000,362,11117524,-795,0,1766935709,15090.924452089988,122.60756196000148,50704.80096624001 2025-12-28,15:28:31.000,362,11117571,-795,0,1766935710,15090.985078879989,122.65690587000427,50704.80795336 2025-12-28,15:28:32.000,362,11117580,-795,0,1766935711,15091.065914599989,122.75559369000257,50704.77301776001 2025-12-28,15:28:33.000,362,11117550,-795,0,1766935712,15091.133277699999,122.80493759999808,50704.786992 2025-12-28,15:28:34.000,362,11117552,-795,0,1766935713,15091.21411342,122.91067455000302,50704.80096624001 2025-12-28,15:28:35.000,362,11117523,-795,0,1766935714,15091.301685449995,122.99526411000261,50704.77301776001 2025-12-28,15:28:36.000,362,11117560,-795,0,1766935715,15091.362312239995,123.0798536700022,50704.70314656001 2025-12-28,15:28:37.000,362,11117584,-795,0,1766935716,15091.39599379,123.13624671000434,50704.66821096 2025-12-28,15:28:38.000,362,11117542,-795,0,1766935717,15091.38925747999,123.21378714000457,50704.68218520001 2025-12-28,15:28:39.000,362,11117564,-795,0,1766935718,15091.25453128,123.25608192000072,50704.48654584001 2025-12-28,15:28:40.000,362,11117555,-795,0,1766935719,15091.342103309995,123.25608192000072,50704.68218520001 2025-12-28,15:28:41.000,362,11117544,-795,0,1766935720,15091.24779496999,123.241983660002,50704.710133680004 2025-12-28,15:28:42.000,362,11117539,-795,0,1766935721,15091.140014009994,123.241983660002,50704.75205640001 2025-12-28,15:28:43.000,362,11117572,-795,0,1766935722,15091.052441979999,123.18559061999986,50704.710133680004 2025-12-28,15:28:44.000,362,11117587,-795,0,1766935723,15090.958133639993,123.12919757999771,50704.75205640001 2025-12-28,15:28:45.000,362,11117571,-795,0,1766935724,15090.897506849993,123.02346063000005,50704.80096624001 2025-12-28,15:28:46.000,362,11117564,-795,0,1766935725,15090.836880059993,122.97411672000453,50704.82192760001 2025-12-28,15:28:47.000,362,11117561,-795,0,1766935726,15090.749308029997,122.90362542000366,50704.77301776001 2025-12-28,15:28:48.000,362,11117560,-795,0,1766935727,15090.729099099997,122.80493759999808,50704.80096624001 2025-12-28,15:28:49.000,362,11117562,-795,0,1766935728,15090.574163969992,122.71329890999914,50704.43064888 2025-12-28,15:28:50.000,362,11117569,-795,0,1766935729,15090.742571720002,122.6498567400049,50704.61930112 2025-12-28,15:28:51.000,362,11117582,-795,0,1766935730,15090.769516959997,122.60051283000212,50704.69615944 2025-12-28,15:28:52.000,362,11117561,-795,0,1766935731,15090.836880059993,122.55821804999869,50704.68218520001 2025-12-28,15:28:53.000,362,11117511,-795,0,1766935732,15090.917715779993,122.50182501000381,50704.68218520001 2025-12-28,15:28:54.000,362,11117542,-795,0,1766935733,15091.052441979999,122.51592327000253,50704.62628824 2025-12-28,15:28:55.000,362,11117480,-795,0,1766935734,15091.19390449,122.53002153000125,50704.61930112 2025-12-28,15:28:56.000,362,11117539,-795,0,1766935735,15091.301685449995,122.55821804999869,50704.57039128 2025-12-28,15:28:57.000,362,11117588,-795,0,1766935736,15091.43641165,122.62870934999955,50704.59833976 2025-12-28,15:28:58.000,362,11117519,-795,0,1766935737,15091.55092891999,122.69920065000042,50704.53545568001 2025-12-28,15:28:59.000,362,11117569,-795,0,1766935738,15091.53071998999,122.76969195000129,50704.13718984 2025-12-28,15:29:00.000,362,11117562,-795,0,1766935739,15091.827117629997,122.93887107000046,50704.50052008 2025-12-28,15:29:01.000,362,11117554,-795,0,1766935740,15091.854062869992,123.0305097599994,50704.43064888 2025-12-28,15:29:02.000,362,11117582,-795,0,1766935741,15091.907953349997,123.16444323000178,50704.38872616001 2025-12-28,15:29:03.000,362,11117534,-795,0,1766935742,15091.881008110002,123.28427843999816,50704.41667464001 2025-12-28,15:29:04.000,362,11117551,-795,0,1766935743,15091.928162279997,123.4252610399999,50704.43763600001 2025-12-28,15:29:05.000,362,11117518,-795,0,1766935744,15091.854062869992,123.60853841999779,50704.43064888 2025-12-28,15:29:06.000,362,11117595,-795,0,1766935745,15091.739545600001,123.7354227600008,50704.40968752 2025-12-28,15:29:07.000,362,11117584,-795,0,1766935746,15091.57787416,123.8834544900019,50704.46558448001 2025-12-28,15:29:08.000,362,11117529,-795,0,1766935747,15091.43641165,123.97509318000084,50704.47955872 2025-12-28,15:29:09.000,362,11117602,-755,0,1766935748,15091.18716817999,124.06673186999978,50704.276932240005 2025-12-28,15:29:10.000,362,11117559,-795,0,1766935749,15091.113068769999,124.07378099999914,50704.563404160006 2025-12-28,15:29:11.000,362,11117552,-795,0,1766935750,15090.937924709993,124.0808301299985,50704.612314000005 2025-12-28,15:29:12.000,362,11117540,-795,0,1766935751,15090.809934819998,124.04558448000171,50704.62628824 2025-12-28,15:29:13.000,362,11117573,-795,0,1766935752,15090.695417549992,124.01738796000427,50704.68917232 2025-12-28,15:29:14.000,362,11117561,-795,0,1766935753,15090.594372899992,123.86230710000382,50704.77301776001 2025-12-28,15:29:15.000,362,11117574,-795,0,1766935754,15090.527009799996,123.74952101999952,50704.74506928 2025-12-28,15:29:16.000,362,11117557,-795,0,1766935755,15090.479855630001,123.64378407000186,50704.76603064 2025-12-28,15:29:17.000,362,11117557,-795,0,1766935756,15090.486591939996,123.50280147000012,50704.73808216 2025-12-28,15:29:18.000,362,11117548,-795,0,1766935757,15090.479855630001,123.34772060999967,50704.710133680004 2025-12-28,15:29:19.000,362,11117541,-795,0,1766935758,15090.452910389991,123.21378714000457,50704.38872616001 2025-12-28,15:29:20.000,362,11117556,-795,0,1766935759,15090.580900280002,123.15034497000306,50704.77301776001 2025-12-28,15:29:21.000,362,11117583,-795,0,1766935760,15090.661736000002,123.01641150000069,50704.73808216 2025-12-28,15:29:22.000,362,11117558,-795,0,1766935761,15090.722362790002,122.94592019999982,50704.68917232 2025-12-28,15:29:23.000,362,11117458,-795,0,1766935762,15090.769516959997,122.9318219400011,50704.7171208 2025-12-28,15:29:24.000,362,11117579,-755,0,1766935763,15090.823407440002,122.94592019999982,50704.75205640001 2025-12-28,15:29:25.000,362,11117551,-755,0,1766935764,15090.877297919993,122.97411672000453,50704.72410792001 2025-12-28,15:29:26.000,362,11117569,-795,0,1766935765,15090.857088989993,123.07280454000283,50704.612314000005 2025-12-28,15:29:27.000,362,11117573,-795,0,1766935766,15090.924452089988,123.12919757999771,50704.58436552001 2025-12-28,15:29:28.000,362,11117563,-795,0,1766935767,15090.904243159988,123.2913275700048,50704.65423672001 2025-12-28,15:29:29.000,362,11117567,-795,0,1766935768,15090.782989580002,123.36886799999775,50704.30488072 2025-12-28,15:29:30.000,362,11117559,-795,0,1766935769,15090.843616369988,123.54509625000355,50704.59833976 2025-12-28,15:29:31.000,362,11117585,-795,0,1766935770,15090.782989580002,123.72837363000144,50704.60532688001 2025-12-28,15:29:32.000,362,11117609,-795,0,1766935771,15090.776253269993,123.92574926999805,50704.61930112 2025-12-28,15:29:33.000,362,11117548,-755,0,1766935772,15090.756044339993,124.08787925999786,50704.612314000005 2025-12-28,15:29:34.000,362,11117595,-795,0,1766935773,15090.702153860002,124.25705838000431,50704.612314000005 2025-12-28,15:29:35.000,362,11117599,-795,0,1766935774,15090.661736000002,124.42623750000348,50704.62628824 2025-12-28,15:29:36.000,362,11117550,-795,0,1766935775,15090.628054449997,124.59541662000265,50704.59135264 2025-12-28,15:29:37.000,362,11117555,-755,0,1766935776,15090.654999689992,124.72230095999839,50704.61930112 2025-12-28,15:29:38.000,362,11117531,-795,0,1766935777,15090.601109210002,124.77164487000118,50704.68218520001 2025-12-28,15:29:39.000,362,11117535,-795,0,1766935778,15090.493328249991,124.82098878000397,50704.395713280006 2025-12-28,15:29:40.000,362,11117577,-795,0,1766935779,15090.587636589997,124.82803791000333,50704.72410792001 2025-12-28,15:29:41.000,362,11117546,-675,0,1766935780,15090.580900280002,124.79984138999862,50704.79397912 2025-12-28,15:29:42.000,362,11117550,-795,0,1766935781,15090.540482420001,124.70820269999967,50704.79397912 2025-12-28,15:29:43.000,362,11117521,-795,0,1766935782,15090.513537179992,124.62361314000009,50704.786992 2025-12-28,15:29:44.000,362,11117574,-795,0,1766935783,15090.479855630001,124.475581409999,50704.73808216 2025-12-28,15:29:45.000,362,11117566,-795,0,1766935784,15090.446174079996,124.2923040300011,50704.81494048 2025-12-28,15:29:46.000,362,11117567,-795,0,1766935785,15090.365338359996,124.13722317000065,50704.77301776001 2025-12-28,15:29:47.000,362,11117552,-795,0,1766935786,15090.304711569996,123.96804405000148,50704.76603064 2025-12-28,15:29:48.000,362,11117588,-795,0,1766935787,15090.244084779995,123.77066841000487,50704.76603064 2025-12-28,15:29:49.000,362,11117561,-795,0,1766935788,15090.102622269995,123.64378407000186,50704.64026248 2025-12-28,15:29:50.000,362,11117570,-795,0,1766935789,15090.122831199995,123.53099799000483,50704.87083744001 2025-12-28,15:29:51.000,362,11117557,-795,0,1766935790,15090.09588596,123.4252610399999,50704.86385032 2025-12-28,15:29:52.000,362,11117540,-795,0,1766935791,15090.0554681,123.33362235000095,50704.84987608001 2025-12-28,15:29:53.000,362,11117546,-795,0,1766935792,15089.99484131,123.33362235000095,50704.88481168 2025-12-28,15:29:54.000,362,11117523,-795,0,1766935793,15090.00831392999,123.31952409000223,50704.828914720005 2025-12-28,15:29:55.000,362,11117536,-795,0,1766935794,15090.02852285999,123.36181886999839,50704.8568632 2025-12-28,15:29:56.000,362,11117560,-795,0,1766935795,15090.041995479995,123.46755582000333,50704.87083744001 2025-12-28,15:29:57.000,362,11117573,-795,0,1766935796,15090.03525917,123.54509625000355,50704.786992 2025-12-28,15:29:58.000,362,11117557,-795,0,1766935797,15090.041995479995,123.62968581000314,50704.83590184 2025-12-28,15:29:59.000,362,11117527,-795,0,1766935798,15089.893796659999,123.76361927999824,50704.507507199996 2025-12-28,15:30:00.000,362,11117557,-795,0,1766935799,15090.04873178999,123.8834544900019,50704.83590184 2025-12-28,15:30:01.000,362,11117571,-795,0,1766935800,15090.041995479995,124.04558448000171,50704.786992 2025-12-28,15:30:02.000,362,11117602,-795,0,1766935801,15090.082413339995,124.15837055999873,50704.75904352 2025-12-28,15:30:03.000,362,11117568,-795,0,1766935802,15090.0554681,124.29935316000046,50704.81494048 2025-12-28,15:30:04.000,362,11117584,-795,0,1766935803,15090.062204409995,124.40509010999813,50704.79397912 2025-12-28,15:30:05.000,362,11117601,-795,0,1766935804,15090.04873178999,124.475581409999,50704.81494048 2025-12-28,15:30:06.000,362,11117580,-795,0,1766935805,15090.041995479995,124.5390235800005,50704.81494048 2025-12-28,15:30:07.000,362,11117558,-795,0,1766935806,15090.041995479995,124.59541662000265,50704.79397912 2025-12-28,15:30:08.000,362,11117609,-795,0,1766935807,15089.981368689994,124.62361314000009,50704.828914720005 2025-12-28,15:30:09.000,362,11117598,-795,0,1766935808,15089.873587729999,124.62361314000009,50704.444623120005 2025-12-28,15:30:10.000,362,11117569,-795,0,1766935809,15089.97463238,124.67295705000288,50704.8568632 2025-12-28,15:30:11.000,362,11117590,-795,0,1766935810,15089.90726927999,124.64476052999817,50704.8568632 2025-12-28,15:30:12.000,362,11117600,-795,0,1766935811,15089.833169869999,124.6518096600048,50704.74506928 2025-12-28,15:30:13.000,362,11117543,-795,0,1766935812,15089.752334149998,124.65885879000416,50704.80795336 2025-12-28,15:30:14.000,362,11117576,-795,0,1766935813,15089.684971049988,124.57426923000457,50704.780004880005 2025-12-28,15:30:15.000,362,11117591,-795,0,1766935814,15089.705179979988,124.55312183999922,50704.7171208 2025-12-28,15:30:16.000,362,11117608,-795,0,1766935815,15089.624344260003,124.48967966999771,50704.73808216 2025-12-28,15:30:17.000,362,11117596,-755,0,1766935816,15089.610871639998,124.40509010999813,50704.82192760001 2025-12-28,15:30:18.000,362,11117566,-795,0,1766935817,15089.570453779997,124.3275496799979,50704.83590184 2025-12-28,15:30:19.000,362,11117607,-795,0,1766935818,15089.503090680002,124.2923040300011,50704.62628824 2025-12-28,15:30:20.000,362,11117531,-795,0,1766935819,15089.577190089993,124.24296011999832,50704.877824560004 2025-12-28,15:30:21.000,362,11117615,-795,0,1766935820,15089.583926400002,124.18656708000344,50704.81494048 2025-12-28,15:30:22.000,362,11117592,-755,0,1766935821,15089.631080569998,124.13722317000065,50704.82192760001 2025-12-28,15:30:23.000,362,11117536,-795,0,1766935822,15089.624344260003,124.15132142999937,50704.786992 2025-12-28,15:30:24.000,362,11117559,-795,0,1766935823,15089.651289499998,124.15837055999873,50704.74506928 2025-12-28,15:30:25.000,362,11117601,-795,0,1766935824,15089.684971049988,124.18656708000344,50704.72410792001 2025-12-28,15:30:26.000,362,11117600,-795,0,1766935825,15089.732125219998,124.23591098999896,50704.64026248 2025-12-28,15:30:27.000,362,11117574,-795,0,1766935826,15089.759070459993,124.26410751000367,50704.66821096 2025-12-28,15:30:28.000,362,11117539,-795,0,1766935827,15089.812960939998,124.3416479400039,50704.69615944 2025-12-28,15:30:29.000,362,11117571,-795,0,1766935828,15089.732125219998,124.35574620000261,50704.45161024 2025-12-28,15:30:30.000,362,11117606,-795,0,1766935829,15089.819697249994,124.43328663000284,50704.59833976 2025-12-28,15:30:31.000,362,11117558,-795,0,1766935830,15089.880324039994,124.46853227999964,50704.63327536001 2025-12-28,15:30:32.000,362,11117574,-715,0,1766935831,15089.866851419989,124.50377793000371,50704.65423672001 2025-12-28,15:30:33.000,362,11117547,-795,0,1766935832,15089.92747820999,124.50377793000371,50704.61930112 2025-12-28,15:30:34.000,362,11117575,-795,0,1766935833,15089.961159759994,124.55312183999922,50704.60532688001 2025-12-28,15:30:35.000,362,11117580,-795,0,1766935834,15090.01505024,124.54607270999986,50704.61930112 2025-12-28,15:30:36.000,362,11117584,-795,0,1766935835,15089.99484131,124.61656401000073,50704.661223840005 2025-12-28,15:30:37.000,362,11117586,-795,0,1766935836,15089.981368689994,124.62361314000009,50704.612314000005 2025-12-28,15:30:38.000,362,11117560,-795,0,1766935837,15089.981368689994,124.62361314000009,50704.59135264 2025-12-28,15:30:39.000,362,11117578,-795,0,1766935838,15089.920741899994,124.62361314000009,50704.36776480001 2025-12-28,15:30:40.000,362,11117556,-795,0,1766935839,15089.99484131,124.69410444000096,50704.612314000005 2025-12-28,15:30:41.000,362,11117590,-795,0,1766935840,15089.961159759994,124.72230095999839,50704.59833976 2025-12-28,15:30:42.000,362,11117574,-795,0,1766935841,15089.981368689994,124.71525182999903,50704.52148144 2025-12-28,15:30:43.000,362,11117540,-795,0,1766935842,15089.99484131,124.7504974800031,50704.62628824 2025-12-28,15:30:44.000,362,11117594,-795,0,1766935843,15089.873587729999,124.80689051999798,50704.58436552001 2025-12-28,15:30:45.000,362,11117595,-795,0,1766935844,15089.873587729999,124.87033268999949,50704.6472496 2025-12-28,15:30:46.000,362,11117590,-795,0,1766935845,15089.833169869999,124.87738181999885,50704.507507199996 2025-12-28,15:30:47.000,362,11117590,-795,0,1766935846,15089.799488319994,124.8985292100042,50704.612314000005 2025-12-28,15:30:48.000,362,11117580,-795,0,1766935847,15089.765806769989,124.91262747000292,50704.66821096 2025-12-28,15:30:49.000,362,11117587,-795,0,1766935848,15089.671498429998,124.94082399000035,50704.47955872 2025-12-28,15:30:50.000,362,11117575,-795,0,1766935849,15089.671498429998,124.95492224999907,50704.612314000005 2025-12-28,15:30:51.000,362,11117571,-795,0,1766935850,15089.651289499998,124.96197137999843,50704.66821096 2025-12-28,15:30:52.000,362,11117594,-795,0,1766935851,15089.583926400002,124.91262747000292,50704.63327536001 2025-12-28,15:30:53.000,362,11117560,-795,0,1766935852,15089.556981159993,124.89148008000484,50704.63327536001 2025-12-28,15:30:54.000,362,11117536,-795,0,1766935853,15089.503090680002,124.8844309499982,50704.542442800004 2025-12-28,15:30:55.000,362,11117570,-795,0,1766935854,15089.496354369992,124.87738181999885,50704.59833976 2025-12-28,15:30:56.000,362,11117549,-795,0,1766935855,15089.496354369992,124.83508704000269,50704.55641704001 2025-12-28,15:30:57.000,362,11117574,-795,0,1766935856,15089.496354369992,124.7857431299999,50704.58436552001 2025-12-28,15:30:58.000,362,11117531,-795,0,1766935857,15089.496354369992,124.7504974800031,50704.542442800004 2025-12-28,15:30:59.000,362,11117553,-795,0,1766935858,15089.422254960002,124.67295705000288,50704.25597088 2025-12-28,15:31:00.000,362,11117556,-795,0,1766935859,15089.563717470002,124.70820269999967,50704.59135264 2025-12-28,15:31:01.000,362,11117571,-795,0,1766935860,15089.610871639998,124.74344835000375,50704.507507199996 2025-12-28,15:31:02.000,362,11117544,-795,0,1766935861,15089.684971049988,124.73639922000439,50704.52846856 2025-12-28,15:31:03.000,362,11117536,-795,0,1766935862,15089.765806769989,124.7857431299999,50704.57039128 2025-12-28,15:31:04.000,362,11117533,-795,0,1766935863,15089.860115109994,124.82803791000333,50704.59135264 2025-12-28,15:31:05.000,362,11117566,-795,0,1766935864,15089.860115109994,124.84918530000141,50704.52148144 2025-12-28,15:31:06.000,362,11117576,-795,0,1766935865,15089.92747820999,124.91967660000228,50704.47955872 2025-12-28,15:31:07.000,362,11117564,-755,0,1766935866,15090.021786549994,125.00426616000186,50704.51449432001 2025-12-28,15:31:08.000,362,11117566,-795,0,1766935867,15090.03525917,125.02541354999994,50704.52148144 2025-12-28,15:31:09.000,362,11117540,-795,0,1766935868,15089.94768713999,125.07475746000273,50704.26994512001 2025-12-28,15:31:10.000,362,11117547,-795,0,1766935869,15089.97463238,125.13115050000488,50704.52846856 2025-12-28,15:31:11.000,362,11117578,-795,0,1766935870,15090.01505024,125.16639615000167,50704.50052008 2025-12-28,15:31:12.000,362,11117578,-795,0,1766935871,15089.961159759994,125.18754353999975,50704.58436552001 2025-12-28,15:31:13.000,362,11117501,-795,0,1766935872,15089.96789606999,125.22983832000318,50704.53545568001 2025-12-28,15:31:14.000,362,11117560,-795,0,1766935873,15089.873587729999,125.26508396999998,50704.54942992 2025-12-28,15:31:15.000,362,11117584,-795,0,1766935874,15089.826433559989,125.25803484000062,50704.55641704001 2025-12-28,15:31:16.000,362,11117586,-795,0,1766935875,15089.772543079998,125.26508396999998,50704.5773784 2025-12-28,15:31:17.000,362,11117578,-795,0,1766935876,15089.711916289998,125.28623135999806,50704.61930112 2025-12-28,15:31:18.000,362,11117551,-715,0,1766935877,15089.604135330002,125.28623135999806,50704.58436552001 2025-12-28,15:31:19.000,362,11117509,-795,0,1766935878,15089.455936509992,125.26508396999998,50704.339816319996 2025-12-28,15:31:20.000,362,11117578,-795,0,1766935879,15089.482881750002,125.2791822299987,50704.612314000005 2025-12-28,15:31:21.000,362,11117569,-795,0,1766935880,15089.435727579992,125.25803484000062,50704.65423672001 2025-12-28,15:31:22.000,362,11117555,-795,0,1766935881,15089.348155549997,125.25098571000126,50704.59833976 2025-12-28,15:31:23.000,362,11117559,-795,0,1766935882,15089.402046030002,125.28623135999806,50704.6472496 2025-12-28,15:31:24.000,362,11117552,-795,0,1766935883,15089.381837100002,125.27213309999934,50704.69615944 2025-12-28,15:31:25.000,362,11117543,-795,0,1766935884,15089.368364479997,125.30032962000405,50704.7171208 2025-12-28,15:31:26.000,362,11117573,-675,0,1766935885,15089.341419240001,125.26508396999998,50704.68218520001 2025-12-28,15:31:27.000,362,11117600,-795,0,1766935886,15089.408782339997,125.2791822299987,50704.731095040006 2025-12-28,15:31:28.000,362,11117556,-795,0,1766935887,15089.402046030002,125.28623135999806,50704.75904352 2025-12-28,15:31:29.000,362,11117589,-795,0,1766935888,15089.260583520001,125.30737875000341,50704.276932240005 2025-12-28,15:31:30.000,362,11117561,-795,0,1766935889,15089.503090680002,125.3426244000002,50704.66821096 2025-12-28,15:31:31.000,362,11117573,-795,0,1766935890,15089.509826989997,125.391968310003,50704.731095040006 2025-12-28,15:31:32.000,362,11117551,-795,0,1766935891,15089.530035919997,125.43426308999915,50704.73808216 2025-12-28,15:31:33.000,362,11117560,-795,0,1766935892,15089.543508540002,125.47655787000258,50704.68218520001 2025-12-28,15:31:34.000,362,11117586,-795,0,1766935893,15089.516563299992,125.51885264999873,50704.675198079996 2025-12-28,15:31:35.000,362,11117540,-795,0,1766935894,15089.523299610002,125.5893439499996,50704.54942992 2025-12-28,15:31:36.000,362,11117560,-795,0,1766935895,15089.556981159993,125.68098263999855,50704.60532688001 2025-12-28,15:31:37.000,362,11117549,-795,0,1766935896,15089.550244849997,125.6880317699979,50704.68218520001 2025-12-28,15:31:38.000,362,11117527,-475,0,1766935897,15089.442463890002,125.70917916000326,50704.59135264 2025-12-28,15:31:39.000,362,11117539,-795,0,1766935898,15089.321210310001,125.72327742000198,50704.45859736 2025-12-28,15:31:40.000,362,11117563,-795,0,1766935899,15089.388573409997,125.77967046000413,50704.68917232 2025-12-28,15:31:41.000,362,11117494,-755,0,1766935900,15089.334682929992,125.8008178500022,50704.731095040006 2025-12-28,15:31:42.000,362,11117572,-795,0,1766935901,15089.294265069992,125.79376872000284,50704.731095040006 2025-12-28,15:31:43.000,362,11117563,-795,0,1766935902,15089.247110899996,125.836063499999,50704.83590184 2025-12-28,15:31:44.000,362,11117582,-795,0,1766935903,15089.166275179996,125.84311262999836,50704.786992 2025-12-28,15:31:45.000,362,11117553,-795,0,1766935904,15089.11238469999,125.82901436999964,50704.84987608001 2025-12-28,15:31:46.000,362,11117572,-795,0,1766935905,15089.045021599995,125.81491611000092,50704.81494048 2025-12-28,15:31:47.000,362,11117562,-795,0,1766935906,15089.01134004999,125.73032655000134,50704.82192760001 2025-12-28,15:31:48.000,362,11117568,-755,0,1766935907,15088.943976949995,125.74442481000006,50704.87083744001 2025-12-28,15:31:49.000,362,11117555,-795,0,1766935908,15088.842932299995,125.7021300300039,50704.72410792001 2025-12-28,15:31:50.000,362,11117595,-795,0,1766935909,15088.822723369994,125.68098263999855,50704.80096624001 2025-12-28,15:31:51.000,362,11117566,-795,0,1766935910,15088.76883288999,125.63868786000239,50704.828914720005 2025-12-28,15:31:52.000,362,11117614,-795,0,1766935911,15088.74862395999,125.56114743000217,50704.88481168 2025-12-28,15:31:53.000,362,11117551,-795,0,1766935912,15088.755360269999,125.48360700000194,50704.898785920006 2025-12-28,15:31:54.000,362,11117584,-795,0,1766935913,15088.72841502999,125.4554104800045,50704.91974728001 2025-12-28,15:31:55.000,362,11117585,-795,0,1766935914,15088.76883288999,125.42016483000043,50704.90577304 2025-12-28,15:31:56.000,362,11117581,-795,0,1766935915,15088.735151339999,125.37787005000428,50704.877824560004 2025-12-28,15:31:57.000,362,11117584,-795,0,1766935916,15088.701469789994,125.37082091999764,50704.91276016 2025-12-28,15:31:58.000,362,11117582,-795,0,1766935917,15088.634106689999,125.39901744000235,50704.87083744001 2025-12-28,15:31:59.000,362,11117567,-795,0,1766935918,15088.566743589989,125.39901744000235,50704.59135264 2025-12-28,15:32:00.000,362,11117594,-795,0,1766935919,15088.586952519989,125.44131221999851,50704.780004880005 2025-12-28,15:32:01.000,362,11117546,-555,0,1766935920,15088.553270969998,125.51885264999873,50704.74506928 2025-12-28,15:32:02.000,362,11117550,-795,0,1766935921,15088.519589419993,125.49770526000066,50704.79397912 2025-12-28,15:32:03.000,362,11117557,-795,0,1766935922,15088.472435249998,125.5893439499996,50704.87083744001 2025-12-28,15:32:04.000,362,11117552,-675,0,1766935923,15088.418544769993,125.67393350999919,50704.842888959996 2025-12-28,15:32:05.000,362,11117567,-795,0,1766935924,15088.304027500002,125.79376872000284,50704.82192760001 2025-12-28,15:32:06.000,362,11117583,-795,0,1766935925,15088.216455469992,125.85016175999772,50704.80795336 2025-12-28,15:32:07.000,362,11117553,-795,0,1766935926,15088.162564990002,125.95589871000266,50704.842888959996 2025-12-28,15:32:08.000,362,11117553,-795,0,1766935927,15088.054784029991,126.03343914000288,50704.84987608001 2025-12-28,15:32:09.000,362,11117547,-795,0,1766935928,15087.87963997,126.11097957000311,50704.70314656001 2025-12-28,15:32:10.000,362,11117593,-795,0,1766935929,15087.866167349996,126.20966739000141,50704.90577304 2025-12-28,15:32:11.000,362,11117591,-795,0,1766935930,15087.785331629995,126.30130608000036,50704.98263136 2025-12-28,15:32:12.000,362,11117577,-675,0,1766935931,15087.71796853,126.37884651000059,50704.9267344 2025-12-28,15:32:13.000,362,11117568,-795,0,1766935932,15087.643869119995,126.44933781000145,50704.93372152 2025-12-28,15:32:14.000,362,11117583,-795,0,1766935933,15087.583242329994,126.47753432999889,50704.9267344 2025-12-28,15:32:15.000,362,11117589,-795,0,1766935934,15087.54956077999,126.51982911000232,50704.94070864001 2025-12-28,15:32:16.000,362,11117581,-795,0,1766935935,15087.482197679994,126.59032041000319,50704.95468288 2025-12-28,15:32:17.000,362,11117572,-795,0,1766935936,15087.421570889994,126.6044186700019,50704.98263136 2025-12-28,15:32:18.000,362,11117570,-795,0,1766935937,15087.333998859998,126.66786084000341,50704.9267344 2025-12-28,15:32:19.000,362,11117556,-795,0,1766935938,15087.280108379993,126.69605736000085,50704.81494048 2025-12-28,15:32:20.000,362,11117605,-795,0,1766935939,15087.280108379993,126.76654866000172,50704.95468288 2025-12-28,15:32:21.000,362,11117579,-795,0,1766935940,15087.246426829988,126.80179430999851,50704.96865712001 2025-12-28,15:32:22.000,362,11117593,-795,0,1766935941,15087.165591110002,126.84408909000194,50704.84987608001 2025-12-28,15:32:23.000,362,11117492,-795,0,1766935942,15087.084755390002,126.92162952000217,50704.96865712001 2025-12-28,15:32:24.000,362,11117588,-795,0,1766935943,15086.990447049997,126.9991699500024,50704.96865712001 2025-12-28,15:32:25.000,362,11117572,-715,0,1766935944,15086.902875020001,127.0626121200039,50704.98263136 2025-12-28,15:32:26.000,362,11117560,-795,0,1766935945,15086.795094059991,127.0978577700007,50704.91974728001 2025-12-28,15:32:27.000,362,11117559,-595,0,1766935946,15086.727730959996,127.15425081000285,50705.00359272 2025-12-28,15:32:28.000,362,11117583,-635,0,1766935947,15086.57279582999,127.20359471999836,50704.996605600005 2025-12-28,15:32:29.000,362,11117551,-795,0,1766935948,15086.363970219994,127.27408601999923,50704.786992 2025-12-28,15:32:30.000,362,11117573,-795,0,1766935949,15086.35723391,127.31638080000266,50705.00359272 2025-12-28,15:32:31.000,362,11117577,-795,0,1766935950,15086.242716639994,127.36572470999818,50705.07346392 2025-12-28,15:32:32.000,362,11117588,-795,0,1766935951,15086.134935679998,127.45031426999776,50705.010579839996 2025-12-28,15:32:33.000,362,11117522,-795,0,1766935952,15086.006945789988,127.48555992000183,50705.00359272 2025-12-28,15:32:34.000,362,11117624,-795,0,1766935953,15085.845274350002,127.53490383000462,50705.03852832001 2025-12-28,15:32:35.000,362,11117560,-795,0,1766935954,15085.784647560002,127.58424774000014,50705.05948968001 2025-12-28,15:32:36.000,362,11117585,-795,0,1766935955,15085.710548149997,127.66178817000036,50705.115386640005 2025-12-28,15:32:37.000,362,11117539,-795,0,1766935956,15085.616239809991,127.71113208000315,50705.12936088 2025-12-28,15:32:38.000,362,11117571,-795,0,1766935957,15085.5421404,127.76752511999803,50705.05948968001 2025-12-28,15:32:39.000,362,11117605,-795,0,1766935958,15085.427623129995,127.79572164000274,50704.89179880001 2025-12-28,15:32:40.000,362,11117580,-795,0,1766935959,15085.515195159991,127.85211468000489,50705.164296480005 2025-12-28,15:32:41.000,362,11117526,-795,0,1766935960,15085.49498622999,127.9014585900004,50705.2411548 2025-12-28,15:32:42.000,362,11117599,-795,0,1766935961,15085.47477729999,127.95080250000319,50705.18525784001 2025-12-28,15:32:43.000,362,11117538,-795,0,1766935962,15085.447832059996,128.0494903200015,50705.22718056001 2025-12-28,15:32:44.000,362,11117570,-795,0,1766935963,15085.45456836999,128.07768683999893,50705.20621920001 2025-12-28,15:32:45.000,362,11117582,-795,0,1766935964,15085.427623129995,128.22571857000003,50705.1712836 2025-12-28,15:32:46.000,362,11117561,-795,0,1766935965,15085.366996339995,128.27506248000282,50705.08743816001 2025-12-28,15:32:47.000,362,11117605,-795,0,1766935966,15085.3400511,128.36670117000176,50705.07346392 2025-12-28,15:32:48.000,362,11117576,-795,0,1766935967,15085.29963324,128.47243811999942,50705.066476800006 2025-12-28,15:32:49.000,362,11117602,-795,0,1766935968,15085.205324899995,128.61342072000116,50704.996605600005 2025-12-28,15:32:50.000,362,11117593,-795,0,1766935969,15085.15143441999,128.74030506000418,50705.115386640005 2025-12-28,15:32:51.000,362,11117537,-795,0,1766935970,15085.11101655999,128.86718939999992,50705.12237376 2025-12-28,15:32:52.000,362,11117563,-795,0,1766935971,15085.043653459994,128.99407374000293,50705.1014124 2025-12-28,15:32:53.000,362,11117558,-795,0,1766935972,15084.983026669994,129.10685981999995,50705.10839952001 2025-12-28,15:32:54.000,362,11117526,-715,0,1766935973,15084.814618919998,129.2478424200017,50705.115386640005 2025-12-28,15:32:55.000,362,11117570,-795,0,1766935974,15084.780937369993,129.32538285000192,50705.12936088 2025-12-28,15:32:56.000,362,11117542,-795,0,1766935975,15084.666420100002,129.42407067000022,50705.08045104 2025-12-28,15:32:57.000,362,11117558,-715,0,1766935976,15084.551902829997,129.4945619700011,50705.19923208 2025-12-28,15:32:58.000,362,11117553,-795,0,1766935977,15084.498012349992,129.61439718000474,50705.115386640005 2025-12-28,15:32:59.000,362,11117555,-795,0,1766935978,15084.376758769991,129.64964283000154,50704.97564424 2025-12-28,15:33:00.000,362,11117567,-755,0,1766935979,15084.390231389996,129.76242890999856,50705.115386640005 2025-12-28,15:33:01.000,362,11117578,-795,0,1766935980,15084.34307722,129.8399693399988,50705.14333512 2025-12-28,15:33:02.000,362,11117532,-795,0,1766935981,15084.356549839991,129.98095194000052,50705.13634800001 2025-12-28,15:33:03.000,362,11117554,-795,0,1766935982,15084.356549839991,130.05849237000075,50705.09442528 2025-12-28,15:33:04.000,362,11117537,-795,0,1766935983,15084.390231389996,130.17127844999777,50705.09442528 2025-12-28,15:33:05.000,362,11117509,-795,0,1766935984,15084.423912940001,130.25586801000463,50705.115386640005 2025-12-28,15:33:06.000,362,11117568,-795,0,1766935985,15084.450858179996,130.34750670000358,50705.07346392 2025-12-28,15:33:07.000,362,11117565,-795,0,1766935986,15084.471067109997,130.4109488699978,50705.05948968001 2025-12-28,15:33:08.000,362,11117567,-795,0,1766935987,15084.531693899997,130.49553843000467,50705.08743816001 2025-12-28,15:33:09.000,362,11117465,-795,0,1766935988,15084.390231389996,130.58012799000426,50704.59135264 2025-12-28,15:33:10.000,362,11117568,-795,0,1766935989,15084.592320689997,130.65766842000448,50704.98263136 2025-12-28,15:33:11.000,362,11117571,-795,0,1766935990,15084.612529619997,130.72111058999872,50704.97564424 2025-12-28,15:33:12.000,362,11117545,-795,0,1766935991,15084.639474859992,130.84094580000237,50704.98263136 2025-12-28,15:33:13.000,362,11117556,-795,0,1766935992,15084.619265929992,130.94668275000004,50704.90577304 2025-12-28,15:33:14.000,362,11117570,-795,0,1766935993,15084.558639139992,131.0171740500009,50704.91276016 2025-12-28,15:33:15.000,362,11117571,-795,0,1766935994,15084.572111759997,131.10881273999985,50704.96865712001 2025-12-28,15:33:16.000,362,11117524,-795,0,1766935995,15084.551902829997,131.18635317000007,50704.947695760005 2025-12-28,15:33:17.000,362,11117536,-795,0,1766935996,15084.504748660001,131.27799185999902,50704.96865712001 2025-12-28,15:33:18.000,362,11117525,-795,0,1766935997,15084.417176629991,131.38372881000396,50704.91276016 2025-12-28,15:33:19.000,362,11117562,-795,0,1766935998,15084.11404267999,131.46831837000354,50704.38872616001 2025-12-28,15:33:20.000,362,11117491,-795,0,1766935999,15083.986052789995,131.56700619000185,50704.339816319996 2025-12-28,15:33:21.000,362,11117561,-795,0,1766936000,15084.19487839999,131.70798879000358,50705.03852832001 2025-12-28,15:33:22.000,362,11117560,-795,0,1766936001,15084.13425160999,131.72913618000166,50705.09442528 2025-12-28,15:33:23.000,362,11117555,-795,0,1766936002,15084.03994327,131.8207748700006,50705.115386640005 2025-12-28,15:33:24.000,362,11117561,-635,0,1766936003,15083.945634929994,131.83487312999932,50705.10839952001 2025-12-28,15:33:25.000,362,11117598,-715,0,1766936004,15083.885008139994,131.87716791000275,50705.08743816001 2025-12-28,15:33:26.000,362,11117533,-635,0,1766936005,15083.85132658999,131.94061008000426,50705.15032224 2025-12-28,15:33:27.000,362,11117560,-795,0,1766936006,15083.817645039999,131.9053644300002,50705.08045104 2025-12-28,15:33:28.000,362,11117569,-795,0,1766936007,15083.790699799989,131.94765921000362,50704.91974728001 2025-12-28,15:33:29.000,362,11117461,-795,0,1766936008,15083.575137879998,131.96175747000234,50704.47955872 2025-12-28,15:33:30.000,362,11117567,-795,0,1766936009,15083.83111765999,131.95470834000298,50704.79397912 2025-12-28,15:33:31.000,362,11117556,-795,0,1766936010,15083.925425999994,132.02519964000385,50705.00359272 2025-12-28,15:33:32.000,362,11117544,-795,0,1766936011,15084.01299802999,132.07454354999936,50705.0315412 2025-12-28,15:33:33.000,362,11117552,-795,0,1766936012,15084.087097439995,132.1520839799996,50705.0315412 2025-12-28,15:33:34.000,362,11117570,-795,0,1766936013,15084.15446053999,132.25782093000453,50704.996605600005 2025-12-28,15:33:35.000,362,11117560,-795,0,1766936014,15084.24203257,132.32831222999812,50705.05250256 2025-12-28,15:33:36.000,362,11117560,-795,0,1766936015,15084.289186739996,132.41995092000434,50704.98961848001 2025-12-28,15:33:37.000,362,11117592,-795,0,1766936016,15084.32286829,132.525687870002,50704.947695760005 2025-12-28,15:33:38.000,362,11117562,-795,0,1766936017,15084.417176629991,132.6243756900003,50704.84987608001 2025-12-28,15:33:39.000,362,11117511,-795,0,1766936018,15084.208351019995,132.68076873000246,50704.29789360001 2025-12-28,15:33:40.000,362,11117575,-795,0,1766936019,15084.484539730001,132.76535829000204,50704.76603064 2025-12-28,15:33:41.000,362,11117565,-795,0,1766936020,15084.538430209992,132.79355480999948,50704.81494048 2025-12-28,15:33:42.000,362,11117570,-795,0,1766936021,15084.585584380002,132.85699698000099,50704.77301776001 2025-12-28,15:33:43.000,362,11117545,-635,0,1766936022,15084.626002240002,132.94158654000057,50704.84987608001 2025-12-28,15:33:44.000,362,11117570,-795,0,1766936023,15084.679892719992,133.04732348999823,50704.72410792001 2025-12-28,15:33:45.000,362,11117579,-795,0,1766936024,15084.659683789992,133.07552001000295,50704.76603064 2025-12-28,15:33:46.000,362,11117583,-795,0,1766936025,15084.666420100002,133.14601131000381,50704.731095040006 2025-12-28,15:33:47.000,362,11117457,-795,0,1766936026,15084.700101649993,133.21650261000468,50704.8568632 2025-12-28,15:33:48.000,362,11117607,-795,0,1766936027,15084.666420100002,133.25879739000084,50704.8568632 2025-12-28,15:33:49.000,362,11117456,-795,0,1766936028,15084.383495080001,133.2658465200002,50704.262958 2025-12-28,15:33:50.000,362,11117548,-795,0,1766936029,15084.599056999992,133.2799447799989,50704.80795336 2025-12-28,15:33:51.000,362,11117571,-795,0,1766936030,15084.551902829997,133.3292886900017,50704.86385032 2025-12-28,15:33:52.000,362,11117561,-635,0,1766936031,15084.511484969997,133.37158346999786,50704.88481168 2025-12-28,15:33:53.000,362,11117554,-795,0,1766936032,15084.477803419992,133.3645343399985,50704.80795336 2025-12-28,15:33:54.000,362,11117596,-715,0,1766936033,15084.417176629991,133.35748520999914,50704.80096624001 2025-12-28,15:33:55.000,362,11117586,-715,0,1766936034,15084.370022459996,133.34338695000042,50704.80096624001 2025-12-28,15:33:56.000,362,11117567,-795,0,1766936035,15084.34307722,133.25879739000084,50704.87083744001 2025-12-28,15:33:57.000,362,11117592,-795,0,1766936036,15084.309395669996,133.25879739000084,50704.86385032 2025-12-28,15:33:58.000,362,11117572,-795,0,1766936037,15084.329604599996,133.25174826000148,50704.82192760001 2025-12-28,15:33:59.000,362,11117501,-715,0,1766936038,15084.14098792,133.18830608999997,50704.29090648 2025-12-28,15:34:00.000,362,11117551,-795,0,1766936039,15084.356549839991,133.17420783000125,50704.898785920006 2025-12-28,15:34:01.000,362,11117594,-795,0,1766936040,15084.376758769991,133.15306044000317,50704.842888959996 2025-12-28,15:34:02.000,362,11117551,-795,0,1766936041,15084.430649249996,133.12486391999846,50704.828914720005 2025-12-28,15:34:03.000,362,11117526,-795,0,1766936042,15084.484539730001,133.14601131000381,50704.89179880001 2025-12-28,15:34:04.000,362,11117547,-795,0,1766936043,15084.491276039997,133.1671587000019,50704.828914720005 2025-12-28,15:34:05.000,362,11117530,-795,0,1766936044,15084.545166520002,133.1671587000019,50704.82192760001 2025-12-28,15:34:06.000,362,11117550,-795,0,1766936045,15084.619265929992,133.1671587000019,50704.80795336 2025-12-28,15:34:07.000,362,11117532,-795,0,1766936046,15084.652947479997,133.1812569600006,50704.82192760001 2025-12-28,15:34:08.000,362,11117528,-795,0,1766936047,15084.706837960002,133.2024043499987,50704.76603064 2025-12-28,15:34:09.000,362,11117471,-795,0,1766936048,15084.504748660001,133.23765000000276,50704.24199664 2025-12-28,15:34:10.000,362,11117544,-795,0,1766936049,15084.720310579993,133.2658465200002,50704.710133680004 2025-12-28,15:34:11.000,362,11117612,-715,0,1766936050,15084.807882609988,133.35748520999914,50704.786992 2025-12-28,15:34:12.000,362,11117570,-795,0,1766936051,15084.855036779998,133.42797651,50704.780004880005 2025-12-28,15:34:13.000,362,11117528,-795,0,1766936052,15084.881982019993,133.48436955000216,50704.7171208 2025-12-28,15:34:14.000,362,11117543,-795,0,1766936053,15084.861773089993,133.6112538899979,50704.66821096 2025-12-28,15:34:15.000,362,11117495,-795,0,1766936054,15084.922399879993,133.6605978000007,50704.7171208 2025-12-28,15:34:16.000,362,11117564,-795,0,1766936055,15084.915663569998,133.81567866000114,50704.80795336 2025-12-28,15:34:17.000,362,11117554,-795,0,1766936056,15084.922399879993,133.94961213000352,50704.73808216 2025-12-28,15:34:18.000,362,11117503,-795,0,1766936057,15084.841564159993,134.04125082000246,50704.70314656001 2025-12-28,15:34:19.000,362,11117480,-795,0,1766936058,15084.585584380002,134.0976438600046,50704.16513832 2025-12-28,15:34:20.000,362,11117567,-795,0,1766936059,15084.747255820002,134.1681351599982,50704.59833976 2025-12-28,15:34:21.000,362,11117549,-795,0,1766936060,15084.787673679988,134.22452820000035,50704.75205640001 2025-12-28,15:34:22.000,362,11117547,-795,0,1766936061,15084.700101649993,134.22452820000035,50704.70314656001 2025-12-28,15:34:23.000,362,11117529,-795,0,1766936062,15084.713574269997,134.2527247199978,50704.6472496 2025-12-28,15:34:24.000,362,11117560,-795,0,1766936063,15084.700101649993,134.21042994000163,50704.69615944 2025-12-28,15:34:25.000,362,11117541,-795,0,1766936064,15084.693365339997,134.20338081000227,50704.7171208 2025-12-28,15:34:26.000,362,11117547,-795,0,1766936065,15084.632738549997,134.14698777000012,50704.54942992 2025-12-28,15:34:27.000,362,11117558,-795,0,1766936066,15084.740519509993,134.10469299000397,50704.731095040006 2025-12-28,15:34:28.000,362,11117548,-795,0,1766936067,15084.787673679988,134.06239821000054,50704.70314656001 2025-12-28,15:34:29.000,362,11117428,-795,0,1766936068,15084.700101649993,133.9848577800003,50704.172125439996 2025-12-28,15:34:30.000,362,11117530,-795,0,1766936069,15085.023444529994,133.95666126000287,50704.6472496 2025-12-28,15:34:31.000,362,11117555,-795,0,1766936070,15085.07059869999,133.92846473999816,50704.59135264 2025-12-28,15:34:32.000,362,11117594,-795,0,1766936071,15085.23227013999,133.8720717000033,50704.6472496 2025-12-28,15:34:33.000,362,11117483,-795,0,1766936072,15085.31984217,133.79453127000306,50704.62628824 2025-12-28,15:34:34.000,362,11117553,-795,0,1766936073,15085.42088682,133.74518736000027,50704.5773784 2025-12-28,15:34:35.000,362,11117551,-795,0,1766936074,15085.528667779996,133.759285619999,50704.563404160006 2025-12-28,15:34:36.000,362,11117548,-795,0,1766936075,15085.622976120001,133.74518736000027,50704.612314000005 2025-12-28,15:34:37.000,362,11117581,-795,0,1766936076,15085.697075529992,133.759285619999,50704.54942992 2025-12-28,15:34:38.000,362,11117562,-795,0,1766936077,15085.791383869997,133.7240399700022,50704.52846856 2025-12-28,15:34:39.000,362,11117528,-795,0,1766936078,15085.717284459992,133.73108910000155,50704.25597088 2025-12-28,15:34:40.000,362,11117553,-795,0,1766936079,15085.858746969992,133.81567866000114,50704.52846856 2025-12-28,15:34:41.000,362,11117570,-635,0,1766936080,15085.858746969992,133.85797344000457,50704.62628824 2025-12-28,15:34:42.000,362,11117535,-795,0,1766936081,15085.838538039992,133.90026822000073,50704.62628824 2025-12-28,15:34:43.000,362,11117550,-795,0,1766936082,15085.878955899992,133.92846473999816,50704.563404160006 2025-12-28,15:34:44.000,362,11117576,-795,0,1766936083,15085.865483280002,134.01305429999775,50704.57039128 2025-12-28,15:34:45.000,362,11117499,-795,0,1766936084,15085.777911249992,134.07649646999926,50704.3328292 2025-12-28,15:34:46.000,362,11117527,-795,0,1766936085,15085.905901140002,134.217479070001,50704.64026248 2025-12-28,15:34:47.000,362,11117535,-795,0,1766936086,15085.946319000002,134.330265149998,50704.675198079996 2025-12-28,15:34:48.000,362,11117545,-795,0,1766936087,15085.939582689993,134.3796090600008,50704.675198079996 2025-12-28,15:34:49.000,362,11117582,-795,0,1766936088,15085.852010659997,134.4289529700036,50704.3328292 2025-12-28,15:34:50.000,362,11117570,-795,0,1766936089,15086.006945789988,134.50649340000382,50704.66821096 2025-12-28,15:34:51.000,362,11117555,-795,0,1766936090,15086.067572579988,134.5276407900019,50704.68218520001 2025-12-28,15:34:52.000,362,11117547,-755,0,1766936091,15086.060836269993,134.5276407900019,50704.66821096 2025-12-28,15:34:53.000,362,11117531,-795,0,1766936092,15086.161880919994,134.52059166000254,50704.731095040006 2025-12-28,15:34:54.000,362,11117537,-795,0,1766936093,15086.128199369989,134.47124774999975,50704.710133680004 2025-12-28,15:34:55.000,362,11117562,-795,0,1766936094,15086.195562469999,134.42190384000423,50704.70314656001 2025-12-28,15:34:56.000,362,11117527,-795,0,1766936095,15086.222507709994,134.36551080000208,50704.731095040006 2025-12-28,15:34:57.000,362,11117546,-795,0,1766936096,15086.242716639994,134.2527247199978,50704.68218520001 2025-12-28,15:34:58.000,362,11117556,-795,0,1766936097,15086.202298779994,134.1187912500027,50704.675198079996 2025-12-28,15:34:59.000,362,11117569,-795,0,1766936098,15086.040627339993,133.90026822000073,50704.35379056 2025-12-28,15:35:00.000,362,11117548,-795,0,1766936099,15086.175353539998,133.75223648999963,50704.731095040006 2025-12-28,15:35:01.000,362,11117576,-795,0,1766936100,15086.168617229989,133.54781172000366,50704.68917232 2025-12-28,15:35:02.000,362,11117552,-795,0,1766936101,15086.148408299989,133.3292886900017,50704.710133680004 2025-12-28,15:35:03.000,362,11117537,-795,0,1766936102,15086.128199369989,133.09666740000102,50704.76603064 2025-12-28,15:35:04.000,362,11117558,-795,0,1766936103,15086.128199369989,132.88519349999842,50704.73808216 2025-12-28,15:35:05.000,362,11117537,-795,0,1766936104,15086.128199369989,132.66667047000374,50704.76603064 2025-12-28,15:35:06.000,362,11117513,-795,0,1766936105,15086.148408299989,132.4622457000005,50704.675198079996 2025-12-28,15:35:07.000,362,11117566,-795,0,1766936106,15086.182089849994,132.3142139699994,50704.76603064 2025-12-28,15:35:08.000,362,11117565,-795,0,1766936107,15086.235980329999,132.22257528000046,50704.75205640001 2025-12-28,15:35:09.000,362,11117563,-795,0,1766936108,15086.175353539998,132.1168383300028,50704.444623120005 2025-12-28,15:35:10.000,362,11117553,-795,0,1766936109,15086.39765177,132.10274007000407,50704.68917232 2025-12-28,15:35:11.000,362,11117569,-795,0,1766936110,15086.47848749,132.06749442,50704.74506928 2025-12-28,15:35:12.000,362,11117566,-795,0,1766936111,15086.57953214,132.1309365900015,50704.7171208 2025-12-28,15:35:13.000,362,11117573,-795,0,1766936112,15086.566059519995,132.17323136999767,50704.72410792001 2025-12-28,15:35:14.000,362,11117576,-795,0,1766936113,15086.687313099996,132.25782093000453,50704.70314656001 2025-12-28,15:35:15.000,362,11117536,-795,0,1766936114,15086.734467269991,132.32831222999812,50704.710133680004 2025-12-28,15:35:16.000,362,11117547,-795,0,1766936115,15086.76141251,132.46929482999985,50704.72410792001 2025-12-28,15:35:17.000,362,11117549,-795,0,1766936116,15086.768148819996,132.5750317800048,50704.68917232 2025-12-28,15:35:18.000,362,11117553,-795,0,1766936117,15086.795094059991,132.68076873000246,50704.731095040006 2025-12-28,15:35:19.000,362,11117564,-795,0,1766936118,15086.63342261999,132.75126003000332,50704.276932240005 2025-12-28,15:35:20.000,362,11117556,-795,0,1766936119,15086.828775609996,132.85699698000099,50704.69615944 2025-12-28,15:35:21.000,362,11117547,-795,0,1766936120,15086.815302989991,132.9345374100012,50704.77301776001 2025-12-28,15:35:22.000,362,11117572,-795,0,1766936121,15086.747939889996,132.99093045000336,50704.731095040006 2025-12-28,15:35:23.000,362,11117566,-795,0,1766936122,15086.754676199991,133.05437262000487,50704.7171208 2025-12-28,15:35:24.000,362,11117574,-795,0,1766936123,15086.801830370001,133.06142175000423,50704.780004880005 2025-12-28,15:35:25.000,362,11117571,-715,0,1766936124,15086.828775609996,133.03322522999952,50704.74506928 2025-12-28,15:35:26.000,362,11117575,-795,0,1766936125,15086.869193469996,132.97683219000464,50704.87083744001 2025-12-28,15:35:27.000,362,11117586,-795,0,1766936126,15086.990447049997,132.9204391500025,50704.87083744001 2025-12-28,15:35:28.000,362,11117552,-795,0,1766936127,15087.003919670002,132.88519349999842,50704.877824560004 2025-12-28,15:35:29.000,362,11117552,-795,0,1766936128,15086.896138709992,132.78650568000012,50704.444623120005 2025-12-28,15:35:30.000,362,11117579,-795,0,1766936129,15087.152118489998,132.73011263999797,50704.780004880005 2025-12-28,15:35:31.000,362,11117539,-795,0,1766936130,15087.206008969988,132.63847394999902,50704.86385032 2025-12-28,15:35:32.000,362,11117540,-795,0,1766936131,15087.206008969988,132.56798264999816,50704.86385032 2025-12-28,15:35:33.000,362,11117572,-795,0,1766936132,15087.239690519993,132.48339308999857,50704.87083744001 2025-12-28,15:35:34.000,362,11117568,-795,0,1766936133,15087.192536349998,132.398803529999,50704.828914720005 2025-12-28,15:35:35.000,362,11117575,-795,0,1766936134,15087.199272659993,132.3142139699994,50704.8568632 2025-12-28,15:35:36.000,362,11117554,-795,0,1766936135,15087.192536349998,132.19437876000302,50704.842888959996 2025-12-28,15:35:37.000,362,11117618,-795,0,1766936136,15087.104964320002,132.1168383300028,50704.877824560004 2025-12-28,15:35:38.000,362,11117544,-795,0,1766936137,15087.037601219992,132.0322487700032,50704.877824560004 2025-12-28,15:35:39.000,362,11117529,-795,0,1766936138,15086.822039300001,131.89126617000147,50704.43064888 2025-12-28,15:35:40.000,362,11117576,-795,0,1766936139,15087.017392289992,131.84192225999868,50704.97564424 2025-12-28,15:35:41.000,362,11117570,-795,0,1766936140,15086.970238119997,131.8066766100019,50705.02455408 2025-12-28,15:35:42.000,362,11117539,-795,0,1766936141,15086.950029189997,131.72913618000166,50704.90577304 2025-12-28,15:35:43.000,362,11117542,-795,0,1766936142,15086.950029189997,131.70093966000422,50704.98961848001 2025-12-28,15:35:44.000,362,11117548,-795,0,1766936143,15086.963501810002,131.6727431399995,50705.01756696001 2025-12-28,15:35:45.000,362,11117556,-795,0,1766936144,15086.976974429992,131.6727431399995,50705.066476800006 2025-12-28,15:35:46.000,362,11117604,-795,0,1766936145,15086.970238119997,131.67979226999887,50705.03852832001 2025-12-28,15:35:47.000,362,11117563,-795,0,1766936146,15087.010655979997,131.67979226999887,50704.98961848001 2025-12-28,15:35:48.000,362,11117564,-635,0,1766936147,15087.010655979997,131.75028356999974,50705.045515440004 2025-12-28,15:35:49.000,362,11117571,-755,0,1766936148,15086.835511919991,131.72913618000166,50704.52846856 2025-12-28,15:35:50.000,362,11117571,-755,0,1766936149,15087.098228009992,131.8842170400021,50704.97564424 2025-12-28,15:35:51.000,362,11117541,-795,0,1766936150,15087.131909559997,132.0181505100045,50705.07346392 2025-12-28,15:35:52.000,362,11117579,-795,0,1766936151,15087.219481589993,132.08864180999808,50705.09442528 2025-12-28,15:35:53.000,362,11117484,-795,0,1766936152,15087.286844689988,132.22962440999981,50705.045515440004 2025-12-28,15:35:54.000,362,11117585,-795,0,1766936153,15087.367680409989,132.28601745000196,50705.05250256 2025-12-28,15:35:55.000,362,11117560,-795,0,1766936154,15087.421570889994,132.4129017899977,50705.00359272 2025-12-28,15:35:56.000,362,11117584,-795,0,1766936155,15087.50914291999,132.49044221999793,50704.9267344 2025-12-28,15:35:57.000,362,11117584,-795,0,1766936156,15087.56976970999,132.50454048000393,50704.98961848001 2025-12-28,15:35:58.000,362,11117609,-795,0,1766936157,15087.643869119995,132.50454048000393,50705.0315412 2025-12-28,15:35:59.000,362,11117567,-795,0,1766936158,15087.515879229999,132.44814744000178,50704.45859736 2025-12-28,15:36:00.000,362,11117597,-795,0,1766936159,15087.71123221999,132.53273700000136,50705.01756696001 2025-12-28,15:36:01.000,362,11117579,-795,0,1766936160,15087.71796853,132.50454048000393,50705.02455408 2025-12-28,15:36:02.000,362,11117566,-795,0,1766936161,15087.73817746,132.4763439599992,50704.96865712001 2025-12-28,15:36:03.000,362,11117583,-795,0,1766936162,15087.77185900999,132.43404918000306,50705.00359272 2025-12-28,15:36:04.000,362,11117577,-795,0,1766936163,15087.77185900999,132.3635578800022,50705.010579839996 2025-12-28,15:36:05.000,362,11117541,-795,0,1766936164,15087.75838639,132.22962440999981,50705.066476800006 2025-12-28,15:36:06.000,362,11117534,-795,0,1766936165,15087.724704839995,132.1309365900015,50704.996605600005 2025-12-28,15:36:07.000,362,11117599,-795,0,1766936166,15087.73144114999,131.98995398999978,50705.1014124 2025-12-28,15:36:08.000,362,11117535,-755,0,1766936167,15087.77859532,131.94061008000426,50705.12237376 2025-12-28,15:36:09.000,362,11117553,-795,0,1766936168,15087.67755067,131.77848009000445,50704.83590184 2025-12-28,15:36:10.000,362,11117548,-795,0,1766936169,15087.805540559995,131.71503792000294,50705.13634800001 2025-12-28,15:36:11.000,362,11117544,-635,0,1766936170,15087.866167349996,131.67979226999887,50705.09442528 2025-12-28,15:36:12.000,362,11117557,-795,0,1766936171,15087.845958419995,131.6586448800008,50705.1014124 2025-12-28,15:36:13.000,362,11117530,-755,0,1766936172,15087.83248579999,131.59520270999928,50705.12237376 2025-12-28,15:36:14.000,362,11117549,-795,0,1766936173,15087.75838639,131.56700619000185,50705.066476800006 2025-12-28,15:36:15.000,362,11117550,-795,0,1766936174,15087.75838639,131.51766227999906,50705.13634800001 2025-12-28,15:36:16.000,362,11117550,-795,0,1766936175,15087.73817746,131.48241663000226,50705.045515440004 2025-12-28,15:36:17.000,362,11117543,-795,0,1766936176,15087.684286979995,131.48241663000226,50705.14333512 2025-12-28,15:36:18.000,362,11117595,-795,0,1766936177,15087.71796853,131.4471709799982,50705.12936088 2025-12-28,15:36:19.000,362,11117548,-795,0,1766936178,15087.57650602,131.49651489000098,50704.81494048 2025-12-28,15:36:20.000,362,11117521,-795,0,1766936179,15087.744913769995,131.5740553200012,50705.09442528 2025-12-28,15:36:21.000,362,11117491,-795,0,1766936180,15087.81227686999,131.609300969998,50705.09442528 2025-12-28,15:36:22.000,362,11117529,-795,0,1766936181,15087.845958419995,131.67979226999887,50705.12237376 2025-12-28,15:36:23.000,362,11117565,-795,0,1766936182,15087.94026676,131.77848009000445,50705.15730936001 2025-12-28,15:36:24.000,362,11117551,-795,0,1766936183,15087.994157239991,131.86306965000404,50705.15032224 2025-12-28,15:36:25.000,362,11117551,-795,0,1766936184,15088.122147130001,132.0040522499985,50705.17827072 2025-12-28,15:36:26.000,362,11117583,-795,0,1766936185,15088.155828679992,132.10274007000407,50705.19224496 2025-12-28,15:36:27.000,362,11117550,-795,0,1766936186,15088.236664399992,132.20142789000238,50705.20621920001 2025-12-28,15:36:28.000,362,11117561,-795,0,1766936187,15088.270345949997,132.2789683200026,50705.234167680006 2025-12-28,15:36:29.000,362,11117568,-795,0,1766936188,15088.283818570002,132.3142139699994,50704.96865712001 2025-12-28,15:36:30.000,362,11117524,-795,0,1766936189,15088.398335839993,132.398803529999,50705.15730936001 2025-12-28,15:36:31.000,362,11117534,-795,0,1766936190,15088.425281079988,132.40585265999835,50705.08045104 2025-12-28,15:36:32.000,362,11117577,-795,0,1766936191,15088.405072150003,132.39175439999963,50705.1712836 2025-12-28,15:36:33.000,362,11117559,-795,0,1766936192,15088.465698939988,132.37060701000155,50705.19224496 2025-12-28,15:36:34.000,362,11117546,-795,0,1766936193,15088.452226319998,132.32831222999812,50705.10839952001 2025-12-28,15:36:35.000,362,11117563,-795,0,1766936194,15088.499380489993,132.22257528000046,50705.22718056001 2025-12-28,15:36:36.000,362,11117518,-795,0,1766936195,15088.499380489993,132.06749442,50705.26910328 2025-12-28,15:36:37.000,362,11117556,-795,0,1766936196,15088.519589419993,131.92651181999827,50705.27609040001 2025-12-28,15:36:38.000,362,11117543,-795,0,1766936197,15088.539798349993,131.7855292200038,50705.26910328 2025-12-28,15:36:39.000,362,11117550,-795,0,1766936198,15088.445490009988,131.55290793000313,50704.93372152 2025-12-28,15:36:40.000,362,11117546,-795,0,1766936199,15088.661051929994,131.40487620000204,50705.33897448 2025-12-28,15:36:41.000,362,11117571,-755,0,1766936200,15088.714942409999,131.20750055999815,50705.4158328 2025-12-28,15:36:42.000,362,11117578,-755,0,1766936201,15088.79577813,130.98897753000347,50705.331987360005 2025-12-28,15:36:43.000,362,11117565,-795,0,1766936202,15088.86987753999,130.84799493000173,50705.31801312 2025-12-28,15:36:44.000,362,11117585,-795,0,1766936203,15088.91029539999,130.72815971999808,50705.37391008001 2025-12-28,15:36:45.000,362,11117552,-795,0,1766936204,15088.95071325999,130.5589805999989,50705.35993584 2025-12-28,15:36:46.000,362,11117575,-795,0,1766936205,15088.99113111999,130.47439103999932,50705.32500024001 2025-12-28,15:36:47.000,362,11117577,-795,0,1766936206,15088.99786743,130.4602927800006,50705.3459616 2025-12-28,15:36:48.000,362,11117567,-795,0,1766936207,15089.065230529995,130.43914539000252,50705.29006464 2025-12-28,15:36:49.000,362,11117492,-795,0,1766936208,15088.863141229995,130.44619452000188,50704.780004880005 2025-12-28,15:36:50.000,362,11117564,-795,0,1766936209,15089.085439459996,130.51668582000275,50705.31801312 2025-12-28,15:36:51.000,362,11117541,-795,0,1766936210,15089.125857319996,130.5730788600049,50705.36692296 2025-12-28,15:36:52.000,362,11117566,-795,0,1766936211,15089.15953887,130.65766842000448,50705.331987360005 2025-12-28,15:36:53.000,362,11117553,-795,0,1766936212,15089.193220419991,130.79160188999958,50705.26910328 2025-12-28,15:36:54.000,362,11117571,-795,0,1766936213,15089.287528759996,130.94668275000004,50705.331987360005 2025-12-28,15:36:55.000,362,11117536,-755,0,1766936214,15089.381837100002,131.08766535000177,50705.36692296 2025-12-28,15:36:56.000,362,11117577,-795,0,1766936215,15089.422254960002,131.27799185999902,50705.311026 2025-12-28,15:36:57.000,362,11117568,-675,0,1766936216,15089.489618059997,131.41897446000075,50705.25512904001 2025-12-28,15:36:58.000,362,11117583,-795,0,1766936217,15089.496354369992,131.54585880000377,50705.24814192 2025-12-28,15:36:59.000,362,11117581,-675,0,1766936218,15089.408782339997,131.69389053000486,50704.82192760001 2025-12-28,15:37:00.000,362,11117546,-795,0,1766936219,15089.664762119988,131.82782399999996,50705.33897448 2025-12-28,15:37:01.000,362,11117562,-795,0,1766936220,15089.698443669993,131.94061008000426,50705.36692296 2025-12-28,15:37:02.000,362,11117555,-795,0,1766936221,15089.718652599993,131.99700311999914,50705.35294872001 2025-12-28,15:37:03.000,362,11117520,-795,0,1766936222,15089.738861529993,132.06749442,50705.311026 2025-12-28,15:37:04.000,362,11117561,-795,0,1766936223,15089.705179979988,132.06749442,50705.35294872001 2025-12-28,15:37:05.000,362,11117553,-795,0,1766936224,15089.671498429998,132.05339616000128,50705.43679416 2025-12-28,15:37:06.000,362,11117521,-795,0,1766936225,15089.590662709998,132.0040522499985,50705.43679416 2025-12-28,15:37:07.000,362,11117539,-795,0,1766936226,15089.543508540002,131.94061008000426,50705.49269112001 2025-12-28,15:37:08.000,362,11117572,-795,0,1766936227,15089.462672820002,131.84897138999804,50705.499678240005 2025-12-28,15:37:09.000,362,11117555,-795,0,1766936228,15089.301001380001,131.73618531000102,50705.331987360005 2025-12-28,15:37:10.000,362,11117541,-795,0,1766936229,15089.233638279991,131.6586448800008,50705.63243352 2025-12-28,15:37:11.000,362,11117586,-795,0,1766936230,15089.173011489991,131.45422011000483,50705.68134336 2025-12-28,15:37:12.000,362,11117552,-795,0,1766936231,15089.05849422,131.32028664000245,50705.6953176 2025-12-28,15:37:13.000,362,11117557,-675,0,1766936232,15089.01134004999,131.17930404000072,50705.70929184001 2025-12-28,15:37:14.000,362,11117555,-795,0,1766936233,15088.923768019995,131.09471448000113,50705.74422744 2025-12-28,15:37:15.000,362,11117563,-795,0,1766936234,15088.91029539999,131.01012492000154,50705.79313728 2025-12-28,15:37:16.000,362,11117556,-795,0,1766936235,15088.86987753999,130.93963362000068,50705.77916304001 2025-12-28,15:37:17.000,362,11117539,-795,0,1766936236,15088.80925074999,130.8550440600011,50705.84903424 2025-12-28,15:37:18.000,362,11117532,-795,0,1766936237,15088.822723369994,130.833896670003,50705.81409864 2025-12-28,15:37:19.000,362,11117559,-795,0,1766936238,15088.741887649994,130.8550440600011,50705.52762672 2025-12-28,15:37:20.000,362,11117568,-795,0,1766936239,15088.943976949995,130.88324057999853,50705.92589256001 2025-12-28,15:37:21.000,362,11117550,-795,0,1766936240,15088.95744957,130.97487927000475,50705.94685392001 2025-12-28,15:37:22.000,362,11117529,-795,0,1766936241,15088.984394809995,131.12291099999857,50705.883969840004 2025-12-28,15:37:23.000,362,11117578,-795,0,1766936242,15089.03828529,131.24979534000158,50705.89794408001 2025-12-28,15:37:24.000,362,11117548,-795,0,1766936243,15089.03154897999,131.4119253300014,50705.86300848 2025-12-28,15:37:25.000,362,11117562,-795,0,1766936244,15089.05175790999,131.5599570600025,50705.84903424 2025-12-28,15:37:26.000,362,11117567,-795,0,1766936245,15089.085439459996,131.77143095999782,50705.79313728 2025-12-28,15:37:27.000,362,11117548,-795,0,1766936246,15089.105648389996,131.94765921000362,50705.80711152001 2025-12-28,15:37:28.000,362,11117522,-795,0,1766936247,15089.13932994,132.03929790000257,50705.786150160005 2025-12-28,15:37:29.000,362,11117563,-795,0,1766936248,15089.065230529995,132.20142789000238,50705.52762672 2025-12-28,15:37:30.000,362,11117542,-795,0,1766936249,15089.220165660001,132.30716484000004,50705.80711152001 2025-12-28,15:37:31.000,362,11117542,-795,0,1766936250,15089.247110899996,132.40585265999835,50705.765188800004 2025-12-28,15:37:32.000,362,11117537,-795,0,1766936251,15089.247110899996,132.50454048000393,50705.81409864 2025-12-28,15:37:33.000,362,11117556,-795,0,1766936252,15089.280792450001,132.525687870002,50705.80711152001 2025-12-28,15:37:34.000,362,11117571,-795,0,1766936253,15089.267319829996,132.5750317800048,50705.82807288001 2025-12-28,15:37:35.000,362,11117532,-795,0,1766936254,15089.321210310001,132.5750317800048,50705.8699956 2025-12-28,15:37:36.000,362,11117553,-795,0,1766936255,15089.341419240001,132.6102774300016,50705.89095696 2025-12-28,15:37:37.000,362,11117558,-795,0,1766936256,15089.354891859992,132.60322830000223,50705.8699956 2025-12-28,15:37:38.000,362,11117570,-795,0,1766936257,15089.348155549997,132.5750317800048,50705.82108576 2025-12-28,15:37:39.000,362,11117558,-795,0,1766936258,15089.287528759996,132.50454048000393,50705.716278960004 2025-12-28,15:37:40.000,362,11117555,-795,0,1766936259,15089.415518649992,132.49749135000457,50705.91191832 2025-12-28,15:37:41.000,362,11117528,-795,0,1766936260,15089.435727579992,132.48339308999857,50705.91191832 2025-12-28,15:37:42.000,362,11117540,-795,0,1766936261,15089.422254960002,132.49044221999793,50705.94685392001 2025-12-28,15:37:43.000,362,11117544,-795,0,1766936262,15089.422254960002,132.4763439599992,50705.89095696 2025-12-28,15:37:44.000,362,11117545,-795,0,1766936263,15089.469409129997,132.51863874000264,50705.89794408001 2025-12-28,15:37:45.000,362,11117514,-755,0,1766936264,15089.428991269997,132.51158961000328,50705.89794408001 2025-12-28,15:37:46.000,362,11117585,-795,0,1766936265,15089.402046030002,132.55388438999944,50705.89794408001 2025-12-28,15:37:47.000,362,11117534,-755,0,1766936266,15089.334682929992,132.5891300400035,50705.96082816 2025-12-28,15:37:48.000,362,11117560,-795,0,1766936267,15089.260583520001,132.63142481999967,50705.9398668 2025-12-28,15:37:49.000,362,11117533,-795,0,1766936268,15089.11238469999,132.63142481999967,50705.8001244 2025-12-28,15:37:50.000,362,11117522,-795,0,1766936269,15089.09891208,132.68076873000246,50705.835060000005 2025-12-28,15:37:51.000,362,11117531,-795,0,1766936270,15089.085439459996,132.66667047000374,50705.91890544 2025-12-28,15:37:52.000,362,11117534,-755,0,1766936271,15089.105648389996,132.68076873000246,50705.99576376001 2025-12-28,15:37:53.000,362,11117578,-795,0,1766936272,15089.09891208,132.68781786000181,50706.009738 2025-12-28,15:37:54.000,362,11117521,-755,0,1766936273,15089.11238469999,132.65257220999774,50705.9398668 2025-12-28,15:37:55.000,362,11117522,-795,0,1766936274,15089.13259362999,132.61732656000095,50706.002750880005 2025-12-28,15:37:56.000,362,11117531,-795,0,1766936275,15089.206693039996,132.65962134000438,50705.96082816 2025-12-28,15:37:57.000,362,11117544,-795,0,1766936276,15089.253847209991,132.6737196000031,50706.03069936 2025-12-28,15:37:58.000,362,11117581,-795,0,1766936277,15089.334682929992,132.63847394999902,50706.05864784 2025-12-28,15:37:59.000,362,11117521,-795,0,1766936278,15089.193220419991,132.59617917000287,50705.5555752 2025-12-28,15:38:00.000,362,11117544,-795,0,1766936279,15089.462672820002,132.69486699000117,50706.051660720004 2025-12-28,15:38:01.000,362,11117501,-795,0,1766936280,15089.503090680002,132.7230635099986,50705.85602136001 2025-12-28,15:38:02.000,362,11117542,-795,0,1766936281,15089.536772229992,132.75126003000332,50706.03768648 2025-12-28,15:38:03.000,362,11117553,-795,0,1766936282,15089.577190089993,132.8217513300042,50706.072622080006 2025-12-28,15:38:04.000,362,11117523,-795,0,1766936283,15089.523299610002,132.87814436999906,50706.002750880005 2025-12-28,15:38:05.000,362,11117500,-795,0,1766936284,15089.462672820002,132.9345374100012,50706.02371224001 2025-12-28,15:38:06.000,362,11117515,-795,0,1766936285,15089.408782339997,133.01207784000144,50706.009738 2025-12-28,15:38:07.000,362,11117534,-795,0,1766936286,15089.314473999992,133.04027435999888,50706.072622080006 2025-12-28,15:38:08.000,362,11117582,-795,0,1766936287,15089.213429349991,133.06142175000423,50706.02371224001 2025-12-28,15:38:09.000,362,11117600,-795,0,1766936288,15088.85640492,133.05437262000487,50705.51365248 2025-12-28,15:38:10.000,362,11117530,-795,0,1766936289,15089.045021599995,133.02617610000016,50706.121531920006 2025-12-28,15:38:11.000,362,11117545,-795,0,1766936290,15089.03154897999,133.00502871000208,50706.20537736 2025-12-28,15:38:12.000,362,11117520,-795,0,1766936291,15088.943976949995,133.0191269700008,50706.24730008 2025-12-28,15:38:13.000,362,11117558,-795,0,1766936292,15088.89682278,132.9345374100012,50706.27524856 2025-12-28,15:38:14.000,362,11117546,-795,0,1766936293,15088.79577813,132.84994785000163,50706.27524856 2025-12-28,15:38:15.000,362,11117559,-795,0,1766936294,15088.7755692,132.84994785000163,50706.27524856 2025-12-28,15:38:16.000,362,11117542,-795,0,1766936295,15088.681260859994,132.85699698000099,50706.30319704 2025-12-28,15:38:17.000,362,11117542,-795,0,1766936296,15088.661051929994,132.8358495900029,50706.3241584 2025-12-28,15:38:18.000,362,11117590,-795,0,1766936297,15088.600425139994,132.84994785000163,50706.37306824 2025-12-28,15:38:19.000,362,11117558,-795,0,1766936298,15088.465698939988,132.8217513300042,50706.11454480001 2025-12-28,15:38:20.000,362,11117515,-795,0,1766936299,15088.553270969998,132.87814436999906,50706.3940296 2025-12-28,15:38:21.000,362,11117517,-795,0,1766936300,15088.600425139994,132.96273392999865,50706.40101672001 2025-12-28,15:38:22.000,362,11117551,-795,0,1766936301,15088.647579309989,133.10371653000038,50706.38005536001 2025-12-28,15:38:23.000,362,11117561,-795,0,1766936302,15088.667788239989,133.14601131000381,50706.35210688 2025-12-28,15:38:24.000,362,11117550,-795,0,1766936303,15088.76883288999,133.2799447799989,50706.28223568001 2025-12-28,15:38:25.000,362,11117585,-795,0,1766936304,15088.81598706,133.38568173000385,50706.31018416001 2025-12-28,15:38:26.000,362,11117518,-795,0,1766936305,15088.943976949995,133.55486085000302,50706.289222800006 2025-12-28,15:38:27.000,362,11117569,-795,0,1766936306,15089.024812669995,133.6605978000007,50706.2542872 2025-12-28,15:38:28.000,362,11117565,-795,0,1766936307,15089.13932994,133.73108910000155,50706.27524856 2025-12-28,15:38:29.000,362,11117521,-795,0,1766936308,15088.99113111999,133.81567866000114,50705.84903424 2025-12-28,15:38:30.000,362,11117551,-755,0,1766936309,15089.226901969996,133.90731735000008,50706.22633872 2025-12-28,15:38:31.000,362,11117531,-795,0,1766936310,15089.233638279991,133.92846473999816,50706.3241584 2025-12-28,15:38:32.000,362,11117508,-795,0,1766936311,15089.226901969996,133.9707595200016,50706.28223568001 2025-12-28,15:38:33.000,362,11117581,-795,0,1766936312,15089.1797478,133.99190690999967,50706.36608112 2025-12-28,15:38:34.000,362,11117501,-795,0,1766936313,15089.11238469999,134.0060051699984,50706.338132640005 2025-12-28,15:38:35.000,362,11117528,-795,0,1766936314,15089.05175790999,133.9848577800003,50706.42896520001 2025-12-28,15:38:36.000,362,11117566,-795,0,1766936315,15088.964185879995,133.9355138700048,50706.42197808 2025-12-28,15:38:37.000,362,11117524,-795,0,1766936316,15088.863141229995,133.85092430999794,50706.47787504001 2025-12-28,15:38:38.000,362,11117557,-795,0,1766936317,15088.74862395999,133.7733838799977,50706.41499096 2025-12-28,15:38:39.000,362,11117547,-795,0,1766936318,15088.485907869988,133.59010649999982,50706.002750880005 2025-12-28,15:38:40.000,362,11117563,-795,0,1766936319,15088.620634069994,133.49846781000088,50706.52678488001 2025-12-28,15:38:41.000,362,11117541,-795,0,1766936320,15088.472435249998,133.32223956000234,50706.44992656001 2025-12-28,15:38:42.000,362,11117560,-795,0,1766936321,15088.566743589989,133.19535521999933,50706.66652728001 2025-12-28,15:38:43.000,362,11117575,-795,0,1766936322,15088.546534659989,133.07552001000295,50706.66652728001 2025-12-28,15:38:44.000,362,11117529,-795,0,1766936323,15088.566743589989,132.91339002000313,50706.68748864 2025-12-28,15:38:45.000,362,11117588,-795,0,1766936324,15088.539798349993,132.84994785000163,50706.71543712001 2025-12-28,15:38:46.000,362,11117556,-795,0,1766936325,15088.566743589989,132.75126003000332,50706.75735984 2025-12-28,15:38:47.000,362,11117582,-795,0,1766936326,15088.586952519989,132.73011263999797,50706.673514400005 2025-12-28,15:38:48.000,362,11117569,-795,0,1766936327,15088.600425139994,132.68076873000246,50706.63159168 2025-12-28,15:38:49.000,362,11117534,-795,0,1766936328,15088.351181669997,132.69486699000117,50706.09358344001 2025-12-28,15:38:50.000,362,11117586,-795,0,1766936329,15088.533062039998,132.76535829000204,50706.603643200004 2025-12-28,15:38:51.000,362,11117521,-795,0,1766936330,15088.485907869988,132.82880046000355,50706.63159168 2025-12-28,15:38:52.000,362,11117553,-795,0,1766936331,15088.472435249998,132.92748828000185,50706.61063032 2025-12-28,15:38:53.000,362,11117572,-795,0,1766936332,15088.418544769993,133.06142175000423,50706.58966896 2025-12-28,15:38:54.000,362,11117546,-795,0,1766936333,15088.310763809997,133.1812569600006,50706.70146288 2025-12-28,15:38:55.000,362,11117569,-795,0,1766936334,15088.290554879997,133.33633782000106,50706.65255304 2025-12-28,15:38:56.000,362,11117532,-795,0,1766936335,15088.209719159997,133.51961519999895,50706.63159168 2025-12-28,15:38:57.000,362,11117545,-795,0,1766936336,15088.155828679992,133.68879431999812,50706.65954016 2025-12-28,15:38:58.000,362,11117549,-795,0,1766936337,15088.081729270001,133.82977691999986,50706.61063032 2025-12-28,15:38:59.000,362,11117485,-795,0,1766936338,15087.79206793999,133.96371039000223,50706.14249328001 2025-12-28,15:39:00.000,362,11117583,-795,0,1766936339,15087.994157239991,134.04125082000246,50706.68050152 2025-12-28,15:39:01.000,362,11117553,-795,0,1766936340,15087.96047569,134.08354559999862,50706.6385788 2025-12-28,15:39:02.000,362,11117534,-795,0,1766936341,15087.967211999996,134.1681351599982,50706.69447576001 2025-12-28,15:39:03.000,362,11117565,-795,0,1766936342,15087.953739379991,134.14698777000012,50706.73639848001 2025-12-28,15:39:04.000,362,11117548,-795,0,1766936343,15087.987420929996,134.0976438600046,50706.70146288 2025-12-28,15:39:05.000,362,11117557,-795,0,1766936344,15088.027838789996,134.02715256000374,50706.70146288 2025-12-28,15:39:06.000,362,11117568,-795,0,1766936345,15088.101938200001,133.99190690999967,50706.63159168 2025-12-28,15:39:07.000,362,11117458,-795,0,1766936346,15088.236664399992,133.90026822000073,50706.70146288 2025-12-28,15:39:08.000,362,11117543,-795,0,1766936347,15088.344445360002,133.90731735000008,50706.771334080004 2025-12-28,15:39:09.000,362,11117573,-795,0,1766936348,15088.317500119992,133.85092430999794,50706.338132640005 2025-12-28,15:39:10.000,362,11117570,-795,0,1766936349,15088.539798349993,133.87912083000265,50706.68050152 2025-12-28,15:39:11.000,362,11117542,-795,0,1766936350,15088.613897759999,133.83682604999922,50706.65255304 2025-12-28,15:39:12.000,362,11117559,-795,0,1766936351,15088.714942409999,133.85092430999794,50706.65255304 2025-12-28,15:39:13.000,362,11117544,-795,0,1766936352,15088.7755692,133.8720717000033,50706.58966896 2025-12-28,15:39:14.000,362,11117564,-795,0,1766936353,15088.735151339999,133.96371039000223,50706.624604560006 2025-12-28,15:39:15.000,362,11117522,-715,0,1766936354,15088.741887649994,134.0342016900031,50706.54075912 2025-12-28,15:39:16.000,362,11117550,-795,0,1766936355,15088.714942409999,134.0976438600046,50706.61761744001 2025-12-28,15:39:17.000,362,11117551,-795,0,1766936356,15088.607161449989,134.2315773299997,50706.624604560006 2025-12-28,15:39:18.000,362,11117550,-795,0,1766936357,15088.553270969998,134.33731428000465,50706.58966896 2025-12-28,15:39:19.000,362,11117553,-795,0,1766936358,15088.304027500002,134.50649340000382,50706.0796092 2025-12-28,15:39:20.000,362,11117531,-795,0,1766936359,15088.445490009988,134.66157426000427,50706.603643200004 2025-12-28,15:39:21.000,362,11117536,-795,0,1766936360,15088.351181669997,134.74616382000386,50706.68050152 2025-12-28,15:39:22.000,362,11117553,-795,0,1766936361,15088.250137019997,134.88009728999896,50706.68050152 2025-12-28,15:39:23.000,362,11117556,-795,0,1766936362,15088.250137019997,134.96468684999854,50706.76434696001 2025-12-28,15:39:24.000,362,11117574,-795,0,1766936363,15088.182773920002,135.04927640999813,50706.792295440006 2025-12-28,15:39:25.000,362,11117591,-795,0,1766936364,15088.135619749992,135.13386596999771,50706.79928256 2025-12-28,15:39:26.000,362,11117603,-795,0,1766936365,15088.101938200001,135.12681683999836,50706.78530832001 2025-12-28,15:39:27.000,362,11117566,-795,0,1766936366,15088.095201889992,135.14091510000435,50706.79928256 2025-12-28,15:39:28.000,362,11117591,-795,0,1766936367,15088.149092369997,135.1691116200018,50706.7783212 2025-12-28,15:39:29.000,362,11117576,-795,0,1766936368,15088.122147130001,135.10566945000028,50706.54075912 2025-12-28,15:39:30.000,362,11117635,-795,0,1766936369,15088.243400710002,135.10566945000028,50706.76434696001 2025-12-28,15:39:31.000,362,11117590,-795,0,1766936370,15088.283818570002,135.09862032000092,50706.73639848001 2025-12-28,15:39:32.000,362,11117581,-795,0,1766936371,15088.364654290002,135.07042380000348,50706.78530832001 2025-12-28,15:39:33.000,362,11117587,-795,0,1766936372,15088.438753699993,135.0210798900007,50706.7783212 2025-12-28,15:39:34.000,362,11117532,-795,0,1766936373,15088.526325729988,134.9858342400039,50706.673514400005 2025-12-28,15:39:35.000,362,11117520,-795,0,1766936374,15088.634106689999,134.96468684999854,50706.69447576001 2025-12-28,15:39:36.000,362,11117580,-795,0,1766936375,15088.735151339999,134.97878511000454,50706.70146288 2025-12-28,15:39:37.000,362,11117579,-795,0,1766936376,15088.755360269999,134.97878511000454,50706.65954016 2025-12-28,15:39:38.000,362,11117588,-795,0,1766936377,15088.694733479999,135.0210798900007,50706.64556592001 2025-12-28,15:39:39.000,362,11117505,-795,0,1766936378,15088.479171559993,134.99993250000261,50706.10755768 2025-12-28,15:39:40.000,362,11117577,-795,0,1766936379,15088.640842999994,135.0845220600022,50706.68050152 2025-12-28,15:39:41.000,362,11117573,-795,0,1766936380,15088.580216209994,135.1832098800005,50706.75735984 2025-12-28,15:39:42.000,362,11117558,-795,0,1766936381,15088.546534659989,135.31009422000352,50706.72941136 2025-12-28,15:39:43.000,362,11117576,-795,0,1766936382,15088.398335839993,135.41583117000118,50706.70146288 2025-12-28,15:39:44.000,362,11117580,-795,0,1766936383,15088.398335839993,135.4933716000014,50706.75037272 2025-12-28,15:39:45.000,362,11117585,-795,0,1766936384,15088.337709049993,135.6132068099978,50706.771334080004 2025-12-28,15:39:46.000,362,11117579,-795,0,1766936385,15088.263609640002,135.71894376000273,50706.72941136 2025-12-28,15:39:47.000,362,11117560,-795,0,1766936386,15088.209719159997,135.86697549000382,50706.743385600006 2025-12-28,15:39:48.000,362,11117546,-795,0,1766936387,15088.236664399992,135.9868107000002,50706.76434696001 2025-12-28,15:39:49.000,362,11117525,-795,0,1766936388,15088.007629859996,136.0995967800045,50706.22633872 2025-12-28,15:39:50.000,362,11117554,-795,0,1766936389,15088.169301299997,136.15598981999938,50706.771334080004 2025-12-28,15:39:51.000,362,11117558,-795,0,1766936390,15088.209719159997,136.1982846000028,50706.79928256 2025-12-28,15:39:52.000,362,11117529,-635,0,1766936391,15088.202982850002,136.2335302499996,50706.79928256 2025-12-28,15:39:53.000,362,11117625,-795,0,1766936392,15088.223191780002,136.30402155000047,50706.75037272 2025-12-28,15:39:54.000,362,11117496,-795,0,1766936393,15088.196246539992,136.3181198099992,50706.722424240004 2025-12-28,15:39:55.000,362,11117551,-635,0,1766936394,15088.263609640002,136.33926720000454,50706.771334080004 2025-12-28,15:39:56.000,362,11117523,-795,0,1766936395,15088.263609640002,136.36041459000262,50706.72941136 2025-12-28,15:39:57.000,362,11117519,-795,0,1766936396,15088.243400710002,136.3322180699979,50706.68050152 2025-12-28,15:39:58.000,362,11117559,-795,0,1766936397,15088.270345949997,136.25467763999768,50706.65954016 2025-12-28,15:39:59.000,362,11117588,-795,0,1766936398,15088.223191780002,136.1841863400041,50706.58966896 2025-12-28,15:40:00.000,362,11117509,-795,0,1766936399,15088.317500119992,136.14894069000002,50706.69447576001 2025-12-28,15:40:01.000,362,11117488,-795,0,1766936400,15088.344445360002,136.09254764999787,50706.72941136 2025-12-28,15:40:02.000,362,11117582,-795,0,1766936401,15088.297291189992,136.02910548000364,50706.73639848001 2025-12-28,15:40:03.000,362,11117578,-795,0,1766936402,15088.324236430002,135.97976157000085,50706.771334080004 2025-12-28,15:40:04.000,362,11117587,-795,0,1766936403,15088.256873329992,135.9374667900047,50706.82723104 2025-12-28,15:40:05.000,362,11117542,-795,0,1766936404,15088.243400710002,135.8881228800019,50706.82723104 2025-12-28,15:40:06.000,362,11117608,-795,0,1766936405,15088.176037609992,135.81763158000103,50706.79928256 2025-12-28,15:40:07.000,362,11117575,-795,0,1766936406,15088.142356060001,135.76828766999824,50706.8481924 2025-12-28,15:40:08.000,362,11117563,-795,0,1766936407,15088.095201889992,135.69779637000465,50706.86216664001 2025-12-28,15:40:09.000,362,11117560,-795,0,1766936408,15087.91332151999,135.66959984999994,50706.4639008 2025-12-28,15:40:10.000,362,11117612,-755,0,1766936409,15088.074992959992,135.6766489799993,50706.911076480006 2025-12-28,15:40:11.000,362,11117560,-795,0,1766936410,15088.095201889992,135.73304202000145,50706.87614088 2025-12-28,15:40:12.000,362,11117567,-795,0,1766936411,15088.169301299997,135.79648419000296,50706.890115120004 2025-12-28,15:40:13.000,362,11117561,-795,0,1766936412,15088.304027500002,135.86697549000382,50706.94601208 2025-12-28,15:40:14.000,362,11117523,-795,0,1766936413,15088.485907869988,135.97976157000085,50706.86915376 2025-12-28,15:40:15.000,362,11117556,-795,0,1766936414,15088.627370379989,136.06435113000043,50706.911076480006 2025-12-28,15:40:16.000,362,11117544,-795,0,1766936415,15088.7755692,136.1348424300013,50706.92505072 2025-12-28,15:40:17.000,362,11117556,-795,0,1766936416,15088.964185879995,136.17713721000473,50706.90408936001 2025-12-28,15:40:18.000,362,11117521,-795,0,1766936417,15089.01134004999,136.20533373000217,50706.83421816001 2025-12-28,15:40:19.000,362,11117450,-795,0,1766936418,15088.87661385,136.21238286000153,50706.37306824 2025-12-28,15:40:20.000,362,11117554,-795,0,1766936419,15089.173011489991,136.28992329000175,50706.92505072 2025-12-28,15:40:21.000,362,11117512,-795,0,1766936420,15089.193220419991,136.33926720000454,50706.90408936001 2025-12-28,15:40:22.000,362,11117539,-795,0,1766936421,15089.186484109996,136.33926720000454,50706.92505072 2025-12-28,15:40:23.000,362,11117531,-795,0,1766936422,15089.15953887,136.42385676000413,50706.96697344 2025-12-28,15:40:24.000,362,11117534,-795,0,1766936423,15089.09891208,136.39566023999942,50706.959986320006 2025-12-28,15:40:25.000,362,11117573,-795,0,1766936424,15089.05849422,136.39566023999942,50706.94601208 2025-12-28,15:40:26.000,362,11117516,-755,0,1766936425,15088.99786743,136.3815619800007,50706.890115120004 2025-12-28,15:40:27.000,362,11117552,-795,0,1766936426,15088.97092218999,136.27582503000303,50706.959986320006 2025-12-28,15:40:28.000,362,11117561,-795,0,1766936427,15088.964185879995,136.11369504000322,50706.89710224 2025-12-28,15:40:29.000,362,11117527,-795,0,1766936428,15088.782305509994,135.9233685299987,50706.47787504001 2025-12-28,15:40:30.000,362,11117532,-795,0,1766936429,15088.93050432999,135.74714028000017,50706.80626968 2025-12-28,15:40:31.000,362,11117533,-795,0,1766936430,15088.984394809995,135.62730507000379,50706.9180636 2025-12-28,15:40:32.000,362,11117540,-795,0,1766936431,15088.93050432999,135.47222421000333,50706.94601208 2025-12-28,15:40:33.000,362,11117541,-795,0,1766936432,15088.91703171,135.31714335000288,50706.95299920001 2025-12-28,15:40:34.000,362,11117533,-795,0,1766936433,15088.943976949995,135.1832098800005,50706.890115120004 2025-12-28,15:40:35.000,362,11117558,-795,0,1766936434,15088.9776585,135.04222727999877,50706.87614088 2025-12-28,15:40:36.000,362,11117570,-795,0,1766936435,15088.9776585,134.8730481599996,50706.939024960004 2025-12-28,15:40:37.000,362,11117550,-795,0,1766936436,15089.004603739995,134.68272165000235,50706.98094768001 2025-12-28,15:40:38.000,362,11117529,-795,0,1766936437,15089.09217576999,134.53468992000126,50706.89710224 2025-12-28,15:40:39.000,362,11117536,-795,0,1766936438,15089.105648389996,134.37255993000144,50706.51979776 2025-12-28,15:40:40.000,362,11117517,-795,0,1766936439,15089.341419240001,134.29501950000122,50706.90408936001 2025-12-28,15:40:41.000,362,11117534,-795,0,1766936440,15089.449200199997,134.26682298000378,50706.87614088 2025-12-28,15:40:42.000,362,11117567,-795,0,1766936441,15089.597399019993,134.2527247199978,50706.85517952 2025-12-28,15:40:43.000,362,11117562,-795,0,1766936442,15089.698443669993,134.29501950000122,50706.83421816001 2025-12-28,15:40:44.000,362,11117565,-795,0,1766936443,15089.812960939998,134.33731428000465,50706.81325680001 2025-12-28,15:40:45.000,362,11117527,-795,0,1766936444,15089.893796659999,134.40780557999824,50706.82723104 2025-12-28,15:40:46.000,362,11117520,-795,0,1766936445,15089.893796659999,134.53468992000126,50706.83421816001 2025-12-28,15:40:47.000,362,11117573,-795,0,1766936446,15089.92747820999,134.60518122000212,50706.86216664001 2025-12-28,15:40:48.000,362,11117506,-795,0,1766936447,15089.812960939998,134.7109181699998,50706.83421816001 2025-12-28,15:40:49.000,362,11117508,-795,0,1766936448,15089.550244849997,134.7884586,50706.38005536001 2025-12-28,15:40:50.000,362,11117512,-795,0,1766936449,15089.577190089993,134.86599903000024,50706.8481924 2025-12-28,15:40:51.000,362,11117520,-795,0,1766936450,15089.509826989997,134.88009728999896,50706.959986320006 2025-12-28,15:40:52.000,362,11117550,-635,0,1766936451,15089.388573409997,134.88714641999832,50706.93203784001 2025-12-28,15:40:53.000,362,11117535,-795,0,1766936452,15089.247110899996,134.82370425000408,50706.97396056 2025-12-28,15:40:54.000,362,11117575,-795,0,1766936453,15089.152802559991,134.81665512000473,50707.01588328 2025-12-28,15:40:55.000,362,11117592,-795,0,1766936454,15089.05849422,134.66157426000427,50707.05081888001 2025-12-28,15:40:56.000,362,11117548,-795,0,1766936455,15089.085439459996,134.49239513999783,50707.14165144 2025-12-28,15:40:57.000,362,11117549,-795,0,1766936456,15089.045021599995,134.3161668899993,50707.1626128 2025-12-28,15:40:58.000,362,11117539,-795,0,1766936457,15089.03154897999,134.0976438600046,50707.225496880004 2025-12-28,15:40:59.000,362,11117589,-795,0,1766936458,15088.84966860999,133.8720717000033,50706.68748864 2025-12-28,15:41:00.000,362,11117606,-795,0,1766936459,15089.146066249996,133.69584345000476,50707.295368080006 2025-12-28,15:41:01.000,362,11117565,-795,0,1766936460,15089.152802559991,133.48436955000216,50707.30934232 2025-12-28,15:41:02.000,362,11117591,-795,0,1766936461,15089.220165660001,133.30109217000427,50707.30934232 2025-12-28,15:41:03.000,362,11117546,-795,0,1766936462,15089.301001380001,133.12486391999846,50707.26741960001 2025-12-28,15:41:04.000,362,11117553,-795,0,1766936463,15089.314473999992,132.983881320004,50707.25344536 2025-12-28,15:41:05.000,362,11117577,-795,0,1766936464,15089.348155549997,132.88519349999842,50707.20453552 2025-12-28,15:41:06.000,362,11117588,-795,0,1766936465,15089.368364479997,132.75126003000332,50707.176587040005 2025-12-28,15:41:07.000,362,11117575,-795,0,1766936466,15089.375100789992,132.70191612000053,50707.19754840001 2025-12-28,15:41:08.000,362,11117540,-795,0,1766936467,15089.435727579992,132.68781786000181,50707.1626128 2025-12-28,15:41:09.000,362,11117538,-795,0,1766936468,15089.368364479997,132.71601437999925,50706.9180636 2025-12-28,15:41:10.000,362,11117495,-795,0,1766936469,15089.469409129997,132.7724074200014,50707.127677200006 2025-12-28,15:41:11.000,362,11117556,-795,0,1766936470,15089.543508540002,132.88519349999842,50707.1626128 2025-12-28,15:41:12.000,362,11117561,-795,0,1766936471,15089.523299610002,133.02617610000016,50707.106715840004 2025-12-28,15:41:13.000,362,11117586,-795,0,1766936472,15089.536772229992,133.1812569600006,50707.03684464 2025-12-28,15:41:14.000,362,11117561,-795,0,1766936473,15089.631080569998,133.30109217000427,50707.06479312 2025-12-28,15:41:15.000,362,11117574,-635,0,1766936474,15089.658025809993,133.42092738000065,50706.939024960004 2025-12-28,15:41:16.000,362,11117571,-795,0,1766936475,15089.671498429998,133.56190998000238,50707.02985752001 2025-12-28,15:41:17.000,362,11117561,-795,0,1766936476,15089.752334149998,133.73108910000155,50707.008896160005 2025-12-28,15:41:18.000,362,11117568,-755,0,1766936477,15089.738861529993,133.80158040000242,50706.98094768001 2025-12-28,15:41:19.000,362,11117584,-795,0,1766936478,15089.738861529993,133.85092430999794,50706.79928256 2025-12-28,15:41:20.000,362,11117535,-795,0,1766936479,15089.799488319994,133.90026822000073,50706.96697344 2025-12-28,15:41:21.000,362,11117595,-795,0,1766936480,15089.900532969994,133.9214156099988,50706.98094768001 2025-12-28,15:41:22.000,362,11117557,-795,0,1766936481,15089.94768713999,133.9707595200016,50706.95299920001 2025-12-28,15:41:23.000,362,11117522,-795,0,1766936482,15090.00831392999,133.9848577800003,50706.99492192 2025-12-28,15:41:24.000,362,11117587,-715,0,1766936483,15090.102622269995,133.89321909000137,50706.97396056 2025-12-28,15:41:25.000,362,11117563,-795,0,1766936484,15090.163249059995,133.79453127000306,50706.96697344 2025-12-28,15:41:26.000,362,11117576,-795,0,1766936485,15090.21713954,133.68879431999812,50707.008896160005 2025-12-28,15:41:27.000,362,11117575,-795,0,1766936486,15090.29123894999,133.58305737000046,50706.99492192 2025-12-28,15:41:28.000,362,11117550,-795,0,1766936487,15090.284502639995,133.39977999000257,50707.00190904001 2025-12-28,15:41:29.000,362,11117532,-795,0,1766936488,15090.06894071999,133.2306008700034,50706.34511976 2025-12-28,15:41:30.000,362,11117601,-795,0,1766936489,15090.324920499996,133.1671587000019,50707.11370296 2025-12-28,15:41:31.000,362,11117514,-795,0,1766936490,15090.31144787999,133.09666740000102,50707.0228704 2025-12-28,15:41:32.000,362,11117540,-795,0,1766936491,15090.21713954,133.04027435999888,50707.04383176 2025-12-28,15:41:33.000,362,11117556,-795,0,1766936492,15090.15651275,133.01207784000144,50707.00190904001 2025-12-28,15:41:34.000,362,11117575,-795,0,1766936493,15090.082413339995,133.0191269700008,50707.07178024001 2025-12-28,15:41:35.000,362,11117560,-795,0,1766936494,15089.920741899994,132.983881320004,50707.11370296 2025-12-28,15:41:36.000,362,11117560,-795,0,1766936495,15089.826433559989,133.0825691400023,50707.13466432 2025-12-28,15:41:37.000,362,11117597,-795,0,1766936496,15089.711916289998,133.14601131000381,50707.176587040005 2025-12-28,15:41:38.000,362,11117554,-795,0,1766936497,15089.610871639998,133.25879739000084,50707.18357416 2025-12-28,15:41:39.000,362,11117530,-795,0,1766936498,15089.193220419991,133.30109217000427,50706.554733360004 2025-12-28,15:41:40.000,362,11117504,-795,0,1766936499,15088.9776585,133.3292886900017,50706.48486216 2025-12-28,15:41:41.000,362,11117580,-795,0,1766936500,15089.1797478,133.47027129000344,50707.1626128 2025-12-28,15:41:42.000,362,11117565,-795,0,1766936501,15089.13932994,133.53371345999767,50707.26043248 2025-12-28,15:41:43.000,362,11117506,-795,0,1766936502,15089.05849422,133.53371345999767,50707.26043248 2025-12-28,15:41:44.000,362,11117591,-755,0,1766936503,15089.03154897999,133.5760082400011,50707.28139384 2025-12-28,15:41:45.000,362,11117560,-795,0,1766936504,15089.045021599995,133.49141868000152,50707.28139384 2025-12-28,15:41:46.000,362,11117586,-795,0,1766936505,15089.05849422,133.4138782500013,50707.246458240006 2025-12-28,15:41:47.000,362,11117569,-795,0,1766936506,15089.105648389996,133.34338695000042,50707.26043248 2025-12-28,15:41:48.000,362,11117592,-795,0,1766936507,15089.253847209991,133.20945347999805,50707.3023552 2025-12-28,15:41:49.000,362,11117564,-795,0,1766936508,15089.09891208,133.05437262000487,50706.44293944 2025-12-28,15:41:50.000,362,11117493,-795,0,1766936509,15089.280792450001,132.90634089000378,50706.41499096 2025-12-28,15:41:51.000,362,11117608,-795,0,1766936510,15089.799488319994,132.89224262999778,50707.127677200006 2025-12-28,15:41:52.000,362,11117582,-795,0,1766936511,15090.03525917,132.8358495900029,50707.20453552 2025-12-28,15:41:53.000,362,11117560,-795,0,1766936512,15090.31144787999,132.8358495900029,50707.14165144 2025-12-28,15:41:54.000,362,11117590,-795,0,1766936513,15090.425965149996,132.89929176000442,50707.1626128 2025-12-28,15:41:55.000,362,11117554,-795,0,1766936514,15090.580900280002,132.94158654000057,50707.106715840004 2025-12-28,15:41:56.000,362,11117584,-635,0,1766936515,15090.735835409992,132.94158654000057,50707.09972872001 2025-12-28,15:41:57.000,362,11117548,-795,0,1766936516,15090.857088989993,133.04027435999888,50707.04383176 2025-12-28,15:41:58.000,362,11117548,-795,0,1766936517,15090.904243159988,133.11076565999974,50707.01588328 2025-12-28,15:41:59.000,362,11117543,-795,0,1766936518,15090.574163969992,133.1812569600006,50706.26127432001 2025-12-28,15:42:00.000,362,11117496,-795,0,1766936519,15090.621318140002,133.30109217000427,50706.35909400001 2025-12-28,15:42:01.000,362,11117553,-795,0,1766936520,15090.836880059993,133.42092738000065,50707.03684464 2025-12-28,15:42:02.000,362,11117585,-795,0,1766936521,15090.729099099997,133.49846781000088,50707.0927416 2025-12-28,15:42:03.000,362,11117516,-795,0,1766936522,15090.580900280002,133.54781172000366,50707.08575448 2025-12-28,15:42:04.000,362,11117595,-795,0,1766936523,15090.405756219996,133.60420475999854,50707.078767360006 2025-12-28,15:42:05.000,362,11117527,-795,0,1766936524,15090.2575574,133.56190998000238,50707.19754840001 2025-12-28,15:42:06.000,362,11117568,-795,0,1766936525,15090.06894071999,133.48436955000216,50707.26741960001 2025-12-28,15:42:07.000,362,11117616,-795,0,1766936526,15089.833169869999,133.35043607999978,50707.38620064001 2025-12-28,15:42:08.000,362,11117575,-795,0,1766936527,15089.678234739993,133.18830608999997,50707.40017488 2025-12-28,15:42:09.000,362,11117596,-795,0,1766936528,15089.321210310001,132.983881320004,50706.90408936001 2025-12-28,15:42:10.000,362,11117588,-795,0,1766936529,15089.334682929992,132.82880046000355,50707.463058960006 2025-12-28,15:42:11.000,362,11117574,-795,0,1766936530,15089.206693039996,132.5750317800048,50707.44908472 2025-12-28,15:42:12.000,362,11117550,-795,0,1766936531,15089.13932994,132.38470527000027,50707.52594304 2025-12-28,15:42:13.000,362,11117562,-795,0,1766936532,15089.065230529995,132.18732963000366,50707.5469044 2025-12-28,15:42:14.000,362,11117602,-795,0,1766936533,15089.03828529,131.98290486000042,50707.53293016001 2025-12-28,15:42:15.000,362,11117591,-795,0,1766936534,15089.11912101,131.82782399999996,50707.55389152001 2025-12-28,15:42:16.000,362,11117593,-795,0,1766936535,15089.173011489991,131.7573326999991,50707.609788480004 2025-12-28,15:42:17.000,362,11117593,-795,0,1766936536,15089.280792450001,131.69389053000486,50707.560878640004 2025-12-28,15:42:18.000,362,11117523,-795,0,1766936537,15089.402046030002,131.6586448800008,50707.51895592 2025-12-28,15:42:19.000,362,11117578,-715,0,1766936538,15089.321210310001,131.63749749000272,50706.771334080004 2025-12-28,15:42:20.000,362,11117575,-755,0,1766936539,15089.833169869999,131.7855292200038,50707.511968800005 2025-12-28,15:42:21.000,362,11117571,-795,0,1766936540,15089.920741899994,131.94765921000362,50707.44908472 2025-12-28,15:42:22.000,362,11117550,-795,0,1766936541,15090.021786549994,132.09569094000472,50707.35825216 2025-12-28,15:42:23.000,362,11117571,-795,0,1766936542,15090.09588596,132.28601745000196,50707.295368080006 2025-12-28,15:42:24.000,362,11117522,-795,0,1766936543,15090.12956750999,132.49044221999793,50707.3023552 2025-12-28,15:42:25.000,362,11117578,-795,0,1766936544,15090.122831199995,132.71601437999925,50707.28139384 2025-12-28,15:42:26.000,362,11117565,-635,0,1766936545,15090.03525917,132.89929176000442,50707.15562568 2025-12-28,15:42:27.000,362,11117584,-795,0,1766936546,15089.961159759994,133.1178147899991,50707.06479312 2025-12-28,15:42:28.000,362,11117543,-795,0,1766936547,15089.961159759994,133.24469913000212,50707.295368080006 2025-12-28,15:42:29.000,362,11117584,-555,0,1766936548,15089.597399019993,133.27289564999955,50706.64556592001 2025-12-28,15:42:30.000,362,11117600,-795,0,1766936549,15089.711916289998,133.31519043000299,50707.06479312 2025-12-28,15:42:31.000,362,11117569,-795,0,1766936550,15089.745597839988,133.31519043000299,50707.26741960001 2025-12-28,15:42:32.000,362,11117549,-795,0,1766936551,15089.705179979988,133.22355174000404,50707.36523928001 2025-12-28,15:42:33.000,362,11117583,-795,0,1766936552,15089.684971049988,133.12486391999846,50707.42113624 2025-12-28,15:42:34.000,362,11117576,-795,0,1766936553,15089.671498429998,133.00502871000208,50707.42113624 2025-12-28,15:42:35.000,362,11117549,-795,0,1766936554,15089.664762119988,132.86404611000034,50707.44908472 2025-12-28,15:42:36.000,362,11117587,-795,0,1766936555,15089.732125219998,132.7724074200014,50707.463058960006 2025-12-28,15:42:37.000,362,11117540,-795,0,1766936556,15089.691707359998,132.66667047000374,50707.45607184001 2025-12-28,15:42:38.000,362,11117586,-795,0,1766936557,15089.671498429998,132.49749135000457,50707.40716200001 2025-12-28,15:42:39.000,362,11117560,-795,0,1766936558,15089.482881750002,132.3635578800022,50706.90408936001 2025-12-28,15:42:40.000,362,11117479,-715,0,1766936559,15089.597399019993,132.3424104900041,50707.31632944001 2025-12-28,15:42:41.000,362,11117598,-795,0,1766936560,15089.698443669993,132.34945962000347,50707.57485288001 2025-12-28,15:42:42.000,362,11117576,-795,0,1766936561,15089.624344260003,132.3635578800022,50707.49799456 2025-12-28,15:42:43.000,362,11117600,-795,0,1766936562,15089.570453779997,132.33536136000475,50707.47004608 2025-12-28,15:42:44.000,362,11117573,-755,0,1766936563,15089.523299610002,132.3776561400009,50707.48402032001 2025-12-28,15:42:45.000,362,11117597,-795,0,1766936564,15089.388573409997,132.39175439999963,50707.49100744 2025-12-28,15:42:46.000,362,11117571,-795,0,1766936565,15089.294265069992,132.398803529999,50707.43511048001 2025-12-28,15:42:47.000,362,11117625,-795,0,1766936566,15089.226901969996,132.4270000500037,50707.49799456 2025-12-28,15:42:48.000,362,11117594,-795,0,1766936567,15089.146066249996,132.40585265999835,50707.5469044 2025-12-28,15:42:49.000,362,11117604,-795,0,1766936568,15088.78904181999,132.37060701000155,50706.95299920001 2025-12-28,15:42:50.000,362,11117587,-795,0,1766936569,15088.863141229995,132.28601745000196,50707.30934232 2025-12-28,15:42:51.000,362,11117570,-795,0,1766936570,15088.923768019995,132.24372266999853,50707.5469044 2025-12-28,15:42:52.000,362,11117558,-795,0,1766936571,15088.943976949995,132.22962440999981,50707.52594304 2025-12-28,15:42:53.000,362,11117561,-595,0,1766936572,15088.95744957,132.22257528000046,50707.560878640004 2025-12-28,15:42:54.000,362,11117546,-795,0,1766936573,15089.05849422,132.22257528000046,50707.49100744 2025-12-28,15:42:55.000,362,11117598,-795,0,1766936574,15089.186484109996,132.25782093000453,50707.51895592 2025-12-28,15:42:56.000,362,11117589,-755,0,1766936575,15089.301001380001,132.3142139699994,50707.463058960006 2025-12-28,15:42:57.000,362,11117560,-795,0,1766936576,15089.476145439992,132.39175439999963,50707.43511048001 2025-12-28,15:42:58.000,362,11117548,-795,0,1766936577,15089.583926400002,132.45519657000114,50707.28838096001 2025-12-28,15:42:59.000,362,11117597,-675,0,1766936578,15089.678234739993,132.55388438999944,50707.0927416 2025-12-28,15:43:00.000,362,11117577,-795,0,1766936579,15089.981368689994,132.68076873000246,50707.414149120006 2025-12-28,15:43:01.000,362,11117566,-795,0,1766936580,15090.08914964999,132.79355480999948,50707.40716200001 2025-12-28,15:43:02.000,362,11117555,-755,0,1766936581,15090.143040129995,132.90634089000378,50707.3722264 2025-12-28,15:43:03.000,362,11117610,-795,0,1766936582,15090.16998536999,132.99797958000272,50707.40716200001 2025-12-28,15:43:04.000,362,11117582,-795,0,1766936583,15090.143040129995,133.08961827000167,50707.43511048001 2025-12-28,15:43:05.000,362,11117557,-795,0,1766936584,15090.06894071999,133.13896218000446,50707.43511048001 2025-12-28,15:43:06.000,362,11117580,-715,0,1766936585,15089.94768713999,133.13896218000446,50707.45607184001 2025-12-28,15:43:07.000,362,11117583,-795,0,1766936586,15089.826433559989,133.11076565999974,50707.44908472 2025-12-28,15:43:08.000,362,11117577,-795,0,1766936587,15089.631080569998,133.08961827000167,50707.42113624 2025-12-28,15:43:09.000,362,11117600,-795,0,1766936588,15089.422254960002,132.99797958000272,50707.36523928001 2025-12-28,15:43:10.000,362,11117607,-795,0,1766936589,15089.368364479997,132.89224262999778,50707.49799456 2025-12-28,15:43:11.000,362,11117564,-795,0,1766936590,15089.253847209991,132.79355480999948,50707.52594304 2025-12-28,15:43:12.000,362,11117556,-795,0,1766936591,15089.186484109996,132.6737196000031,50707.53991728 2025-12-28,15:43:13.000,362,11117555,-795,0,1766936592,15089.07196683999,132.44814744000178,50707.630749840006 2025-12-28,15:43:14.000,362,11117591,-795,0,1766936593,15089.01807636,132.24372266999853,50707.560878640004 2025-12-28,15:43:15.000,362,11117548,-795,0,1766936594,15088.943976949995,132.06044529000064,50707.560878640004 2025-12-28,15:43:16.000,362,11117572,-675,0,1766936595,15088.9776585,131.8701187800034,50707.511968800005 2025-12-28,15:43:17.000,362,11117561,-795,0,1766936596,15089.03154897999,131.7855292200038,50707.52594304 2025-12-28,15:43:18.000,362,11117589,-795,0,1766936597,15089.024812669995,131.63749749000272,50707.35825216 2025-12-28,15:43:19.000,362,11117585,-795,0,1766936598,15088.91029539999,131.5388096700044,50706.92505072 2025-12-28,15:43:20.000,362,11117512,-755,0,1766936599,15089.173011489991,131.52471140999842,50707.40716200001 2025-12-28,15:43:21.000,362,11117574,-795,0,1766936600,15089.280792450001,131.43307271999947,50707.42113624 2025-12-28,15:43:22.000,362,11117562,-795,0,1766936601,15089.381837100002,131.36963054999796,50707.44908472 2025-12-28,15:43:23.000,362,11117559,-795,0,1766936602,15089.516563299992,131.28504098999838,50707.40716200001 2025-12-28,15:43:24.000,362,11117564,-795,0,1766936603,15089.604135330002,131.2145496900048,50707.3722264 2025-12-28,15:43:25.000,362,11117617,-795,0,1766936604,15089.732125219998,131.14405839000392,50707.33030368 2025-12-28,15:43:26.000,362,11117567,-795,0,1766936605,15089.772543079998,131.07356709000305,50707.30934232 2025-12-28,15:43:27.000,362,11117546,-795,0,1766936606,15089.914005589999,130.98897753000347,50707.295368080006 2025-12-28,15:43:28.000,362,11117601,-795,0,1766936607,15089.99484131,130.97487927000475,50707.28838096001 2025-12-28,15:43:29.000,362,11117549,-795,0,1766936608,15089.920741899994,130.93258449000132,50706.87614088 2025-12-28,15:43:30.000,362,11117562,-795,0,1766936609,15090.08914964999,130.87619144999917,50707.21152264 2025-12-28,15:43:31.000,362,11117566,-795,0,1766936610,15090.15651275,130.9184862300026,50707.30934232 2025-12-28,15:43:32.000,362,11117603,-795,0,1766936611,15090.19019429999,130.90438797000388,50707.21850976001 2025-12-28,15:43:33.000,362,11117564,-795,0,1766936612,15090.203666919995,130.96078100999875,50707.19056128 2025-12-28,15:43:34.000,362,11117577,-795,0,1766936613,15090.21713954,131.03127230999962,50707.1626128 2025-12-28,15:43:35.000,362,11117499,-795,0,1766936614,15090.183457989995,131.0665179600037,50707.25344536 2025-12-28,15:43:36.000,362,11117600,-795,0,1766936615,15090.16998536999,131.12996012999793,50707.31632944001 2025-12-28,15:43:37.000,362,11117578,-795,0,1766936616,15090.15651275,131.22159882000415,50707.28838096001 2025-12-28,15:43:38.000,362,11117587,-795,0,1766936617,15090.122831199995,131.29913925000437,50707.28838096001 2025-12-28,15:43:39.000,362,11117576,-795,0,1766936618,15089.887060349989,131.3484831599999,50706.88312800001 2025-12-28,15:43:40.000,362,11117600,-795,0,1766936619,15090.00831392999,131.36963054999796,50707.40716200001 2025-12-28,15:43:41.000,362,11117612,-675,0,1766936620,15089.90726927999,131.34143403000053,50707.43511048001 2025-12-28,15:43:42.000,362,11117574,-795,0,1766936621,15089.799488319994,131.27094272999966,50707.33030368 2025-12-28,15:43:43.000,362,11117560,-795,0,1766936622,15089.684971049988,131.165205780002,50707.35825216 2025-12-28,15:43:44.000,362,11117584,-795,0,1766936623,15089.583926400002,131.01012492000154,50707.38620064001 2025-12-28,15:43:45.000,362,11117569,-795,0,1766936624,15089.489618059997,130.93963362000068,50707.42812336 2025-12-28,15:43:46.000,362,11117643,-795,0,1766936625,15089.395309719992,130.81274927999766,50707.36523928001 2025-12-28,15:43:47.000,362,11117578,-795,0,1766936626,15089.395309719992,130.70701233,50707.43511048001 2025-12-28,15:43:48.000,362,11117603,-795,0,1766936627,15089.354891859992,130.5730788600049,50707.49100744 2025-12-28,15:43:49.000,362,11117612,-795,0,1766936628,15089.213429349991,130.4250471300038,50707.23947112001 2025-12-28,15:43:50.000,362,11117543,-795,0,1766936629,15089.152802559991,130.29111366000143,50707.15562568 2025-12-28,15:43:51.000,362,11117579,-795,0,1766936630,15089.321210310001,130.18537671000377,50707.40017488 2025-12-28,15:43:52.000,362,11117608,-795,0,1766936631,15089.375100789992,130.1501310599997,50707.37921352 2025-12-28,15:43:53.000,362,11117569,-795,0,1766936632,15089.428991269997,130.10783628000354,50707.36523928001 2025-12-28,15:43:54.000,362,11117558,-795,0,1766936633,15089.455936509992,130.07963975999883,50707.30934232 2025-12-28,15:43:55.000,362,11117543,-795,0,1766936634,15089.543508540002,130.10783628000354,50707.35126504 2025-12-28,15:43:56.000,362,11117606,-795,0,1766936635,15089.617607949993,130.12898367000162,50707.3023552 2025-12-28,15:43:57.000,362,11117580,-795,0,1766936636,15089.664762119988,130.20652410000184,50707.32331656 2025-12-28,15:43:58.000,362,11117582,-795,0,1766936637,15089.732125219998,130.32635930999822,50707.28838096001 2025-12-28,15:43:59.000,362,11117638,-795,0,1766936638,15089.644553189988,130.47439103999932,50706.95299920001 2025-12-28,15:44:00.000,362,11117558,-795,0,1766936639,15089.799488319994,130.63652102999913,50707.21152264 2025-12-28,15:44:01.000,362,11117554,-795,0,1766936640,15089.866851419989,130.82684754000366,50707.26043248 2025-12-28,15:44:02.000,362,11117619,-795,0,1766936641,15089.887060349989,131.00307579000219,50707.32331656 2025-12-28,15:44:03.000,362,11117611,-795,0,1766936642,15089.880324039994,131.17225491000136,50707.295368080006 2025-12-28,15:44:04.000,362,11117565,-795,0,1766936643,15089.887060349989,131.3132375100031,50707.35126504 2025-12-28,15:44:05.000,362,11117519,-795,0,1766936644,15089.887060349989,131.3766796800046,50707.344277920005 2025-12-28,15:44:06.000,362,11117580,-795,0,1766936645,15089.833169869999,131.44012184999883,50707.3023552 2025-12-28,15:44:07.000,362,11117563,-795,0,1766936646,15089.765806769989,131.39782707000268,50707.38620064001 2025-12-28,15:44:08.000,362,11117505,-795,0,1766936647,15089.678234739993,131.34143403000053,50707.43511048001 2025-12-28,15:44:09.000,362,11117586,-795,0,1766936648,15089.536772229992,131.19340229999943,50707.03684464 2025-12-28,15:44:10.000,362,11117550,-795,0,1766936649,15089.523299610002,131.15110752000328,50707.21850976001 2025-12-28,15:44:11.000,362,11117545,-795,0,1766936650,15089.543508540002,131.05946883000433,50707.40716200001 2025-12-28,15:44:12.000,362,11117591,-795,0,1766936651,15089.435727579992,130.8902897099979,50707.463058960006 2025-12-28,15:44:13.000,362,11117607,-715,0,1766936652,15089.287528759996,130.78455276000022,50707.463058960006 2025-12-28,15:44:14.000,362,11117537,-795,0,1766936653,15089.173011489991,130.69996320000064,50707.5469044 2025-12-28,15:44:15.000,362,11117565,-675,0,1766936654,15089.085439459996,130.58012799000426,50707.609788480004 2025-12-28,15:44:16.000,362,11117552,-795,0,1766936655,15088.923768019995,130.53078408000147,50707.52594304 2025-12-28,15:44:17.000,362,11117558,-795,0,1766936656,15088.7755692,130.46734190999996,50707.630749840006 2025-12-28,15:44:18.000,362,11117597,-795,0,1766936657,15088.694733479999,130.47439103999932,50707.6167756 2025-12-28,15:44:19.000,362,11117568,-795,0,1766936658,15088.479171559993,130.46734190999996,50707.47004608 2025-12-28,15:44:20.000,362,11117545,-795,0,1766936659,15088.337709049993,130.43914539000252,50707.42113624 2025-12-28,15:44:21.000,362,11117568,-795,0,1766936660,15088.337709049993,130.43914539000252,50707.630749840006 2025-12-28,15:44:22.000,362,11117594,-795,0,1766936661,15088.243400710002,130.49553843000467,50707.63773696 2025-12-28,15:44:23.000,362,11117617,-715,0,1766936662,15088.182773920002,130.49553843000467,50707.62376272001 2025-12-28,15:44:24.000,362,11117567,-795,0,1766936663,15088.101938200001,130.5730788600049,50707.609788480004 2025-12-28,15:44:25.000,362,11117572,-795,0,1766936664,15088.122147130001,130.62947189999977,50707.58882712 2025-12-28,15:44:26.000,362,11117553,-675,0,1766936665,15088.095201889992,130.66471755000384,50707.560878640004 2025-12-28,15:44:27.000,362,11117586,-795,0,1766936666,15088.108674509996,130.7352088500047,50707.581840000006 2025-12-28,15:44:28.000,362,11117561,-795,0,1766936667,15088.182773920002,130.90438797000388,50707.55389152001 2025-12-28,15:44:29.000,362,11117534,-795,0,1766936668,15088.142356060001,131.03832143999898,50707.35825216 2025-12-28,15:44:30.000,362,11117574,-795,0,1766936669,15088.202982850002,131.20750055999815,50707.38620064001 2025-12-28,15:44:31.000,362,11117505,-715,0,1766936670,15088.277082259992,131.34143403000053,50707.63773696 2025-12-28,15:44:32.000,362,11117590,-795,0,1766936671,15088.324236430002,131.46831837000354,50707.679659680005 2025-12-28,15:44:33.000,362,11117553,-795,0,1766936672,15088.297291189992,131.58815357999993,50707.67267256001 2025-12-28,15:44:34.000,362,11117585,-795,0,1766936673,15088.290554879997,131.67979226999887,50707.58882712 2025-12-28,15:44:35.000,362,11117570,-795,0,1766936674,15088.277082259992,131.77848009000445,50707.62376272001 2025-12-28,15:44:36.000,362,11117594,-795,0,1766936675,15088.250137019997,131.85602052000468,50707.59581424 2025-12-28,15:44:37.000,362,11117604,-795,0,1766936676,15088.229928089997,131.94061008000426,50707.56786576 2025-12-28,15:44:38.000,362,11117589,-795,0,1766936677,15088.196246539992,132.0040522499985,50707.59581424 2025-12-28,15:44:39.000,362,11117537,-795,0,1766936678,15088.081729270001,132.0322487700032,50707.414149120006 2025-12-28,15:44:40.000,362,11117542,-795,0,1766936679,15088.054784029991,132.06044529000064,50707.47004608 2025-12-28,15:44:41.000,362,11117593,-795,0,1766936680,15088.081729270001,131.97585573000106,50707.62376272001 2025-12-28,15:44:42.000,362,11117591,-795,0,1766936681,15087.91332151999,131.9053644300002,50707.63773696 2025-12-28,15:44:43.000,362,11117525,-795,0,1766936682,15087.75838639,131.74323444000038,50707.66568544 2025-12-28,15:44:44.000,362,11117537,-795,0,1766936683,15087.583242329994,131.48946576000162,50707.679659680005 2025-12-28,15:44:45.000,362,11117584,-795,0,1766936684,15087.448516129989,131.29209011999774,50707.73555664 2025-12-28,15:44:46.000,362,11117586,-795,0,1766936685,15087.320526239993,131.08766535000177,50707.72158240001 2025-12-28,15:44:47.000,362,11117600,-795,0,1766936686,15087.192536349998,130.93258449000132,50707.749530880006 2025-12-28,15:44:48.000,362,11117552,-795,0,1766936687,15087.057810149992,130.7704545000015,50707.79145360001 2025-12-28,15:44:49.000,362,11117573,-795,0,1766936688,15086.855720849991,130.61537364000105,50707.48402032001 2025-12-28,15:44:50.000,362,11117561,-795,0,1766936689,15086.788357749996,130.50258756000403,50707.47004608 2025-12-28,15:44:51.000,362,11117569,-795,0,1766936690,15086.862457160001,130.40389973999845,50707.756518 2025-12-28,15:44:52.000,362,11117580,-795,0,1766936691,15086.862457160001,130.34750670000358,50707.74254376001 2025-12-28,15:44:53.000,362,11117573,-795,0,1766936692,15086.889402399996,130.40389973999845,50707.63773696 2025-12-28,15:44:54.000,362,11117559,-795,0,1766936693,15086.929820259997,130.49553843000467,50707.630749840006 2025-12-28,15:44:55.000,362,11117548,-795,0,1766936694,15086.990447049997,130.6717666800032,50707.62376272001 2025-12-28,15:44:56.000,362,11117592,-795,0,1766936695,15087.071282769997,130.79865101999894,50707.62376272001 2025-12-28,15:44:57.000,362,11117548,-795,0,1766936696,15087.104964320002,131.04537056999834,50707.581840000006 2025-12-28,15:44:58.000,362,11117577,-755,0,1766936697,15087.145382180002,131.27094272999966,50707.59581424 2025-12-28,15:44:59.000,362,11117566,-795,0,1766936698,15087.118436939993,131.4753675000029,50707.38620064001 2025-12-28,15:45:00.000,362,11117600,-795,0,1766936699,15087.071282769997,131.70798879000358,50707.31632944001 2025-12-28,15:45:01.000,362,11117574,-795,0,1766936700,15087.078019079992,131.9335609500049,50707.511968800005 2025-12-28,15:45:02.000,362,11117613,-795,0,1766936701,15086.909611329997,132.14503485000023,50707.30934232 2025-12-28,15:45:03.000,362,11117570,-795,0,1766936702,15086.848984539996,132.34945962000347,50707.51895592 2025-12-28,15:45:04.000,362,11117564,-635,0,1766936703,15086.768148819996,132.53978613000072,50707.609788480004 2025-12-28,15:45:05.000,362,11117557,-795,0,1766936704,15086.67384047999,132.6737196000031,50707.581840000006 2025-12-28,15:45:06.000,362,11117592,-795,0,1766936705,15086.49196010999,132.81470220000483,50707.59581424 2025-12-28,15:45:07.000,362,11117587,-795,0,1766936706,15086.323552359994,132.94158654000057,50707.64472408 2025-12-28,15:45:08.000,362,11117551,-795,0,1766936707,15086.182089849994,132.99093045000336,50707.609788480004 2025-12-28,15:45:09.000,362,11117607,-795,0,1766936708,15085.892428519997,132.96273392999865,50707.42113624 2025-12-28,15:45:10.000,362,11117600,-795,0,1766936709,15085.771174939997,132.89224262999778,50707.42113624 2025-12-28,15:45:11.000,362,11117525,-795,0,1766936710,15085.804856490002,132.8710952399997,50707.679659680005 2025-12-28,15:45:12.000,362,11117614,-795,0,1766936711,15085.730757079997,132.79355480999948,50707.72158240001 2025-12-28,15:45:13.000,362,11117607,-795,0,1766936712,15085.663393980001,132.65962134000438,50707.756518 2025-12-28,15:45:14.000,362,11117555,-755,0,1766936713,15085.622976120001,132.56798264999816,50707.798440720006 2025-12-28,15:45:15.000,362,11117602,-795,0,1766936714,15085.609503499996,132.48339308999857,50707.77049224001 2025-12-28,15:45:16.000,362,11117550,-795,0,1766936715,15085.609503499996,132.32126309999876,50707.70760816 2025-12-28,15:45:17.000,362,11117570,-795,0,1766936716,15085.582558260001,132.1520839799996,50707.756518 2025-12-28,15:45:18.000,362,11117568,-795,0,1766936717,15085.508458849996,132.0181505100045,50707.66568544 2025-12-28,15:45:19.000,362,11117524,-795,0,1766936718,15085.45456836999,131.8842170400021,50707.50498168001 2025-12-28,15:45:20.000,362,11117564,-795,0,1766936719,15085.43435943999,131.73618531000102,50707.35825216 2025-12-28,15:45:21.000,362,11117563,-795,0,1766936720,15085.39394157999,131.6727431399995,50707.28139384 2025-12-28,15:45:22.000,362,11117544,-795,0,1766936721,15085.52193147,131.65159575000143,50707.5469044 2025-12-28,15:45:23.000,362,11117559,-795,0,1766936722,15085.555613019991,131.623399230004,50707.51895592 2025-12-28,15:45:24.000,362,11117537,-795,0,1766936723,15085.56234933,131.623399230004,50707.463058960006 2025-12-28,15:45:25.000,362,11117544,-795,0,1766936724,15085.609503499996,131.70798879000358,50707.511968800005 2025-12-28,15:45:26.000,362,11117526,-795,0,1766936725,15085.602767190001,131.7855292200038,50707.442097600004 2025-12-28,15:45:27.000,362,11117513,-795,0,1766936726,15085.616239809991,131.82782399999996,50707.49799456 2025-12-28,15:45:28.000,362,11117590,-795,0,1766936727,15085.602767190001,131.95470834000298,50707.463058960006 2025-12-28,15:45:29.000,362,11117554,-795,0,1766936728,15085.47477729999,132.06749442,50707.232484 2025-12-28,15:45:30.000,362,11117555,-795,0,1766936729,15085.40067789,132.20142789000238,50707.21850976001 2025-12-28,15:45:31.000,362,11117565,-795,0,1766936730,15085.40067789,132.3424104900041,50707.274406720004 2025-12-28,15:45:32.000,362,11117565,-715,0,1766936731,15085.46130468,132.46929482999985,50707.45607184001 2025-12-28,15:45:33.000,362,11117590,-795,0,1766936732,15085.447832059996,132.68076873000246,50707.442097600004 2025-12-28,15:45:34.000,362,11117596,-795,0,1766936733,15085.37373264999,132.8710952399997,50707.511968800005 2025-12-28,15:45:35.000,362,11117558,-795,0,1766936734,15085.31310585999,133.04732348999823,50707.52594304 2025-12-28,15:45:36.000,362,11117559,-795,0,1766936735,15085.23900645,133.17420783000125,50707.49799456 2025-12-28,15:45:37.000,362,11117614,-795,0,1766936736,15085.21206120999,133.25879739000084,50707.50498168001 2025-12-28,15:45:38.000,362,11117590,-795,0,1766936737,15085.09080762999,133.34338695000042,50707.44908472 2025-12-28,15:45:39.000,362,11117599,-795,0,1766936738,15084.983026669994,133.3645343399985,50707.38620064001 2025-12-28,15:45:40.000,362,11117583,-795,0,1766936739,15084.969554049989,133.38568173000385,50707.36523928001 2025-12-28,15:45:41.000,362,11117551,-795,0,1766936740,15085.016708219999,133.3292886900017,50707.609788480004 2025-12-28,15:45:42.000,362,11117596,-795,0,1766936741,15085.016708219999,133.2799447799989,50707.581840000006 2025-12-28,15:45:43.000,362,11117560,-715,0,1766936742,15084.983026669994,133.19535521999933,50707.560878640004 2025-12-28,15:45:44.000,362,11117560,-795,0,1766936743,15084.922399879993,133.09666740000102,50707.53293016001 2025-12-28,15:45:45.000,362,11117571,-795,0,1766936744,15084.801146299993,133.0191269700008,50707.57485288001 2025-12-28,15:45:46.000,362,11117583,-635,0,1766936745,15084.693365339997,132.89929176000442,50707.560878640004 2025-12-28,15:45:47.000,362,11117525,-795,0,1766936746,15084.632738549997,132.7724074200014,50707.560878640004 2025-12-28,15:45:48.000,362,11117582,-795,0,1766936747,15084.545166520002,132.65962134000438,50707.5469044 2025-12-28,15:45:49.000,362,11117563,-795,0,1766936748,15084.383495080001,132.6102774300016,50707.52594304 2025-12-28,15:45:50.000,362,11117536,-795,0,1766936749,15084.228559949996,132.54683526000008,50707.511968800005 2025-12-28,15:45:51.000,362,11117567,-795,0,1766936750,15084.08036113,132.53273700000136,50707.58882712 2025-12-28,15:45:52.000,362,11117558,-795,0,1766936751,15083.91195337999,132.525687870002,50707.59581424 2025-12-28,15:45:53.000,362,11117550,-795,0,1766936752,15083.817645039999,132.48339308999857,50707.581840000006 2025-12-28,15:45:54.000,362,11117567,-795,0,1766936753,15083.709864079989,132.48339308999857,50707.59581424 2025-12-28,15:45:55.000,362,11117552,-795,0,1766936754,15083.642500979993,132.51863874000264,50707.57485288001 2025-12-28,15:45:56.000,362,11117554,-795,0,1766936755,15083.521247399993,132.51158961000328,50707.6167756 2025-12-28,15:45:57.000,362,11117562,-795,0,1766936756,15083.480829539993,132.54683526000008,50707.53293016001 2025-12-28,15:45:58.000,362,11117551,-795,0,1766936757,15083.507774780002,132.5891300400035,50707.52594304 2025-12-28,15:45:59.000,362,11117558,-795,0,1766936758,15083.420202749992,132.6243756900003,50707.40017488 2025-12-28,15:46:00.000,362,11117609,-795,0,1766936759,15083.507774780002,132.73011263999797,50707.44908472 2025-12-28,15:46:01.000,362,11117570,-795,0,1766936760,15083.554928949998,132.78650568000012,50707.48402032001 2025-12-28,15:46:02.000,362,11117577,-795,0,1766936761,15083.622292049993,132.8710952399997,50707.49799456 2025-12-28,15:46:03.000,362,11117546,-795,0,1766936762,15083.682918839993,132.94863566999993,50707.47004608 2025-12-28,15:46:04.000,362,11117507,-795,0,1766936763,15083.757018249999,133.03322522999952,50707.47004608 2025-12-28,15:46:05.000,362,11117549,-795,0,1766936764,15083.824381349994,133.07552001000295,50707.47004608 2025-12-28,15:46:06.000,362,11117569,-795,0,1766936765,15083.783963489994,133.04732348999823,50707.47004608 2025-12-28,15:46:07.000,362,11117592,-795,0,1766936766,15083.797436109999,133.03322522999952,50707.44908472 2025-12-28,15:46:08.000,362,11117534,-795,0,1766936767,15083.750281939989,132.983881320004,50707.40716200001 2025-12-28,15:46:09.000,362,11117568,-795,0,1766936768,15083.682918839993,132.90634089000378,50707.3023552 2025-12-28,15:46:10.000,362,11117588,-795,0,1766936769,15083.575137879998,132.76535829000204,50707.19754840001 2025-12-28,15:46:11.000,362,11117538,-755,0,1766936770,15083.608819429988,132.60322830000223,50707.442097600004 2025-12-28,15:46:12.000,362,11117549,-795,0,1766936771,15083.460620609992,132.48339308999857,50707.44908472 2025-12-28,15:46:13.000,362,11117517,-795,0,1766936772,15083.373048579997,132.2648700600039,50707.45607184001 2025-12-28,15:46:14.000,362,11117564,-755,0,1766936773,15083.204640830001,132.17323136999767,50707.43511048001 2025-12-28,15:46:15.000,362,11117513,-755,0,1766936774,15083.164222970001,132.02519964000385,50707.40716200001 2025-12-28,15:46:16.000,362,11117555,-795,0,1766936775,15083.08338725,131.92651181999827,50707.35825216 2025-12-28,15:46:17.000,362,11117563,-795,0,1766936776,15082.95539735999,131.84897138999804,50707.295368080006 2025-12-28,15:46:18.000,362,11117546,-795,0,1766936777,15082.95539735999,131.75028356999974,50707.295368080006 2025-12-28,15:46:19.000,362,11117504,-795,0,1766936778,15082.86108902,131.68684139999823,50707.106715840004 2025-12-28,15:46:20.000,362,11117567,-795,0,1766936779,15082.93518842999,131.70093966000422,50707.28139384 2025-12-28,15:46:21.000,362,11117561,-795,0,1766936780,15083.009287839996,131.77143095999782,50707.30934232 2025-12-28,15:46:22.000,362,11117548,-795,0,1766936781,15083.03623307999,131.81372574000125,50707.295368080006 2025-12-28,15:46:23.000,362,11117561,-755,0,1766936782,15083.049705699996,131.8842170400021,50707.37921352 2025-12-28,15:46:24.000,362,11117558,-795,0,1766936783,15083.029496769996,131.92651181999827,50707.26741960001 2025-12-28,15:46:25.000,362,11117558,-795,0,1766936784,15083.01602414999,131.9688066000017,50707.26043248 2025-12-28,15:46:26.000,362,11117575,-795,0,1766936785,15083.04296939,132.10978920000343,50707.274406720004 2025-12-28,15:46:27.000,362,11117576,-795,0,1766936786,15083.069914629996,132.17323136999767,50707.21850976001 2025-12-28,15:46:28.000,362,11117558,-795,0,1766936787,15083.04296939,132.19437876000302,50707.225496880004 2025-12-28,15:46:29.000,362,11117604,-795,0,1766936788,15082.92171581,132.22257528000046,50706.96697344 2025-12-28,15:46:30.000,362,11117585,-795,0,1766936789,15082.89477056999,132.1661822399983,50706.93203784001 2025-12-28,15:46:31.000,362,11117546,-755,0,1766936790,15082.96213367,132.20847702000174,50707.12069008001 2025-12-28,15:46:32.000,362,11117577,-795,0,1766936791,15082.92171581,132.2155261500011,50707.15562568 2025-12-28,15:46:33.000,362,11117548,-795,0,1766936792,15082.85435270999,132.27191919000325,50707.07178024001 2025-12-28,15:46:34.000,362,11117563,-795,0,1766936793,15082.7802533,132.25782093000453,50707.13466432 2025-12-28,15:46:35.000,362,11117596,-755,0,1766936794,15082.685944959994,132.24372266999853,50707.19754840001 2025-12-28,15:46:36.000,362,11117575,-795,0,1766936795,15082.551218759989,132.1802805000043,50707.16959992001 2025-12-28,15:46:37.000,362,11117535,-795,0,1766936796,15082.423228869993,132.1661822399983,50707.12069008001 2025-12-28,15:46:38.000,362,11117586,-795,0,1766936797,15082.322184219993,132.14503485000023,50707.07178024001 2025-12-28,15:46:39.000,362,11117569,-795,0,1766936798,15082.133567539997,132.10978920000343,50706.911076480006 2025-12-28,15:46:40.000,362,11117561,-755,0,1766936799,15082.059468129992,132.08864180999808,50707.0927416 2025-12-28,15:46:41.000,362,11117616,-795,0,1766936800,15082.005577650001,132.06044529000064,50707.16959992001 2025-12-28,15:46:42.000,362,11117556,-795,0,1766936801,15081.958423479991,132.04634703000193,50707.12069008001 2025-12-28,15:46:43.000,362,11117541,-795,0,1766936802,15081.931478239996,132.08159267999872,50707.12069008001 2025-12-28,15:46:44.000,362,11117574,-795,0,1766936803,15081.938214549991,132.07454354999936,50707.13466432 2025-12-28,15:46:45.000,362,11117595,-635,0,1766936804,15081.978632409991,132.09569094000472,50707.03684464 2025-12-28,15:46:46.000,362,11117586,-795,0,1766936805,15082.012313959996,132.05339616000128,50707.08575448 2025-12-28,15:46:47.000,362,11117573,-795,0,1766936806,15082.079677059992,132.06044529000064,50707.106715840004 2025-12-28,15:46:48.000,362,11117545,-795,0,1766936807,15082.167249090002,132.13798572000087,50707.06479312 2025-12-28,15:46:49.000,362,11117538,-795,0,1766936808,15082.160512779992,132.20142789000238,50706.85517952 2025-12-28,15:46:50.000,362,11117565,-795,0,1766936809,15082.248084810002,132.2789683200026,50706.9180636 2025-12-28,15:46:51.000,362,11117569,-795,0,1766936810,15082.403019939993,132.398803529999,50706.96697344 2025-12-28,15:46:52.000,362,11117561,-795,0,1766936811,15082.315447909998,132.51158961000328,50706.959986320006 2025-12-28,15:46:53.000,362,11117528,-795,0,1766936812,15082.234612189997,132.54683526000008,50706.95299920001 2025-12-28,15:46:54.000,362,11117586,-755,0,1766936813,15082.194194329997,132.68781786000181,50706.939024960004 2025-12-28,15:46:55.000,362,11117564,-635,0,1766936814,15082.167249090002,132.74421090000396,50706.94601208 2025-12-28,15:46:56.000,362,11117563,-795,0,1766936815,15082.120094919992,132.77945655000076,50706.92505072 2025-12-28,15:46:57.000,362,11117592,-795,0,1766936816,15082.106622300002,132.8076530699982,50706.841205280005 2025-12-28,15:46:58.000,362,11117549,-795,0,1766936817,15082.032522889996,132.86404611000034,50706.8481924 2025-12-28,15:46:59.000,362,11117597,-795,0,1766936818,15081.918005619991,132.8358495900029,50706.70146288 2025-12-28,15:47:00.000,362,11117564,-795,0,1766936819,15081.985368720001,132.86404611000034,50706.76434696001 2025-12-28,15:47:01.000,362,11117570,-715,0,1766936820,15081.931478239996,132.80060393999884,50706.771334080004 2025-12-28,15:47:02.000,362,11117583,-795,0,1766936821,15081.965159790001,132.84289872000227,50706.79928256 2025-12-28,15:47:03.000,362,11117532,-795,0,1766936822,15081.944950860001,132.84289872000227,50706.79928256 2025-12-28,15:47:04.000,362,11117529,-795,0,1766936823,15081.931478239996,132.8076530699982,50706.85517952 2025-12-28,15:47:05.000,362,11117526,-795,0,1766936824,15081.92474193,132.73011263999797,50706.89710224 2025-12-28,15:47:06.000,362,11117570,-795,0,1766936825,15081.870851449996,132.65257220999774,50706.89710224 2025-12-28,15:47:07.000,362,11117590,-795,0,1766936826,15081.857378829991,132.63142481999967,50706.911076480006 2025-12-28,15:47:08.000,362,11117566,-795,0,1766936827,15081.84390621,132.5750317800048,50706.87614088 2025-12-28,15:47:09.000,362,11117541,-795,0,1766936828,15081.69570738999,132.49749135000457,50706.61063032 2025-12-28,15:47:10.000,362,11117557,-675,0,1766936829,15081.69570738999,132.39175439999963,50706.6385788 2025-12-28,15:47:11.000,362,11117573,-795,0,1766936830,15081.648553219995,132.3635578800022,50706.6385788 2025-12-28,15:47:12.000,362,11117577,-795,0,1766936831,15081.709180009995,132.25782093000453,50706.890115120004 2025-12-28,15:47:13.000,362,11117568,-795,0,1766936832,15081.688971079995,132.22962440999981,50706.90408936001 2025-12-28,15:47:14.000,362,11117577,-795,0,1766936833,15081.648553219995,132.23667353999917,50706.86216664001 2025-12-28,15:47:15.000,362,11117587,-795,0,1766936834,15081.63508059999,132.33536136000475,50706.87614088 2025-12-28,15:47:16.000,362,11117573,-795,0,1766936835,15081.56098119,132.37060701000155,50706.83421816001 2025-12-28,15:47:17.000,362,11117614,-795,0,1766936836,15081.459936539999,132.4622457000005,50706.792295440006 2025-12-28,15:47:18.000,362,11117550,-795,0,1766936837,15081.358891889999,132.51158961000328,50706.68748864 2025-12-28,15:47:19.000,362,11117543,-795,0,1766936838,15081.136593659998,132.51158961000328,50706.44992656001 2025-12-28,15:47:20.000,362,11117568,-795,0,1766936839,15081.008603770002,132.55388438999944,50706.435952320004 2025-12-28,15:47:21.000,362,11117520,-795,0,1766936840,15080.961449599992,132.5750317800048,50706.65255304 2025-12-28,15:47:22.000,362,11117558,-795,0,1766936841,15080.894086499997,132.6102774300016,50706.76434696001 2025-12-28,15:47:23.000,362,11117570,-795,0,1766936842,15080.846932330001,132.66667047000374,50706.69447576001 2025-12-28,15:47:24.000,362,11117562,-795,0,1766936843,15080.786305540001,132.69486699000117,50706.71543712001 2025-12-28,15:47:25.000,362,11117582,-795,0,1766936844,15080.745887680001,132.65257220999774,50706.722424240004 2025-12-28,15:47:26.000,362,11117582,-795,0,1766936845,15080.725678750001,132.61732656000095,50706.722424240004 2025-12-28,15:47:27.000,362,11117566,-795,0,1766936846,15080.779569229991,132.54683526000008,50706.70146288 2025-12-28,15:47:28.000,362,11117553,-795,0,1766936847,15080.860404949992,132.5609335199988,50706.78530832001 2025-12-28,15:47:29.000,362,11117575,-795,0,1766936848,15080.786305540001,132.53978613000072,50706.63159168 2025-12-28,15:47:30.000,362,11117576,-795,0,1766936849,15080.813250779996,132.54683526000008,50706.54075912 2025-12-28,15:47:31.000,362,11117557,-795,0,1766936850,15080.961449599992,132.65257220999774,50706.82723104 2025-12-28,15:47:32.000,362,11117542,-795,0,1766936851,15080.954713289997,132.71601437999925,50706.75037272 2025-12-28,15:47:33.000,362,11117536,-795,0,1766936852,15080.914295429997,132.79355480999948,50706.722424240004 2025-12-28,15:47:34.000,362,11117553,-715,0,1766936853,15080.860404949992,132.8710952399997,50706.70845 2025-12-28,15:47:35.000,362,11117584,-795,0,1766936854,15080.779569229991,132.94863566999993,50706.72941136 2025-12-28,15:47:36.000,362,11117592,-795,0,1766936855,15080.611161479996,133.03322522999952,50706.70845 2025-12-28,15:47:37.000,362,11117597,-795,0,1766936856,15080.47643527999,133.1178147899991,50706.64556592001 2025-12-28,15:47:38.000,362,11117528,-755,0,1766936857,15080.34170908,133.19535521999933,50706.603643200004 2025-12-28,15:47:39.000,362,11117578,-795,0,1766936858,15080.119410849999,133.17420783000125,50706.51979776 2025-12-28,15:47:40.000,362,11117542,-795,0,1766936859,15080.031838819988,133.1671587000019,50706.59665608001 2025-12-28,15:47:41.000,362,11117565,-795,0,1766936860,15079.984684649993,133.14601131000381,50706.743385600006 2025-12-28,15:47:42.000,362,11117570,-795,0,1766936861,15079.897112619998,133.08961827000167,50706.75037272 2025-12-28,15:47:43.000,362,11117507,-795,0,1766936862,15079.876903689998,133.08961827000167,50706.75037272 2025-12-28,15:47:44.000,362,11117530,-795,0,1766936863,15079.870167380002,133.04732348999823,50706.81325680001 2025-12-28,15:47:45.000,362,11117558,-795,0,1766936864,15079.890376310002,133.00502871000208,50706.771334080004 2025-12-28,15:47:46.000,362,11117561,-795,0,1766936865,15079.897112619998,132.94158654000057,50706.792295440006 2025-12-28,15:47:47.000,362,11117579,-795,0,1766936866,15079.957739409998,132.91339002000313,50706.76434696001 2025-12-28,15:47:48.000,362,11117554,-635,0,1766936867,15079.998157269998,132.92748828000185,50706.78530832001 2025-12-28,15:47:49.000,362,11117627,-755,0,1766936868,15080.011629889988,132.89929176000442,50706.68748864 2025-12-28,15:47:50.000,362,11117594,-795,0,1766936869,15079.964475719993,132.84289872000227,50706.52678488001 2025-12-28,15:47:51.000,362,11117598,-795,0,1766936870,15080.132883469989,132.90634089000378,50706.69447576001 2025-12-28,15:47:52.000,362,11117626,-795,0,1766936871,15080.112674539989,132.88519349999842,50706.56870760001 2025-12-28,15:47:53.000,362,11117523,-795,0,1766936872,15080.173301329989,132.9556847999993,50706.59665608001 2025-12-28,15:47:54.000,362,11117617,-795,0,1766936873,15080.173301329989,132.94863566999993,50706.59665608001 2025-12-28,15:47:55.000,362,11117602,-795,0,1766936874,15080.186773949994,132.96273392999865,50706.624604560006 2025-12-28,15:47:56.000,362,11117597,-795,0,1766936875,15080.180037639999,132.99093045000336,50706.554733360004 2025-12-28,15:47:57.000,362,11117524,-795,0,1766936876,15080.146356089994,132.97683219000464,50706.68050152 2025-12-28,15:47:58.000,362,11117533,-675,0,1766936877,15080.058784059998,132.99093045000336,50706.61063032 2025-12-28,15:47:59.000,362,11117497,-795,0,1766936878,15079.944266789993,132.969783059998,50706.35210688 2025-12-28,15:48:00.000,362,11117512,-795,0,1766936879,15079.849958450002,132.94863566999993,50706.387042480004 2025-12-28,15:48:01.000,362,11117565,-795,0,1766936880,15079.863431069993,132.96273392999865,50706.59665608001 2025-12-28,15:48:02.000,362,11117578,-755,0,1766936881,15079.775859039997,132.9345374100012,50706.61063032 2025-12-28,15:48:03.000,362,11117568,-795,0,1766936882,15079.681550699992,132.92748828000185,50706.61761744001 2025-12-28,15:48:04.000,362,11117617,-715,0,1766936883,15079.573769739996,132.91339002000313,50706.59665608001 2025-12-28,15:48:05.000,362,11117617,-795,0,1766936884,15079.48619771,132.9556847999993,50706.533772 2025-12-28,15:48:06.000,362,11117567,-795,0,1766936885,15079.37841674999,132.94863566999993,50706.51979776 2025-12-28,15:48:07.000,362,11117572,-795,0,1766936886,15079.31778995999,133.01207784000144,50706.47088792 2025-12-28,15:48:08.000,362,11117559,-675,0,1766936887,15079.210008999995,132.96273392999865,50706.51979776 2025-12-28,15:48:09.000,362,11117605,-795,0,1766936888,15079.048337559994,132.90634089000378,50706.41499096 2025-12-28,15:48:10.000,362,11117548,-795,0,1766936889,15078.900138739999,132.90634089000378,50706.31717128 2025-12-28,15:48:11.000,362,11117584,-795,0,1766936890,15078.920347669999,132.90634089000378,50706.54774624001 2025-12-28,15:48:12.000,362,11117606,-795,0,1766936891,15078.792357779988,132.92748828000185,50706.48486216 2025-12-28,15:48:13.000,362,11117550,-795,0,1766936892,15078.718258369998,132.87814436999906,50706.533772 2025-12-28,15:48:14.000,362,11117561,-795,0,1766936893,15078.610477410002,132.85699698000099,50706.54075912 2025-12-28,15:48:15.000,362,11117574,-715,0,1766936894,15078.495960139997,132.8358495900029,50706.56172048 2025-12-28,15:48:16.000,362,11117594,-675,0,1766936895,15078.469014900002,132.77945655000076,50706.54075912 2025-12-28,15:48:17.000,362,11117592,-795,0,1766936896,15078.428597040001,132.70191612000053,50706.54075912 2025-12-28,15:48:18.000,362,11117544,-795,0,1766936897,15078.394915489996,132.6737196000031,50706.505823520005 2025-12-28,15:48:19.000,362,11117562,-795,0,1766936898,15078.280398219991,132.55388438999944,50706.24730008 2025-12-28,15:48:20.000,362,11117547,-795,0,1766936899,15078.341025009991,132.49749135000457,50706.36608112 2025-12-28,15:48:21.000,362,11117526,-795,0,1766936900,15078.381442869992,132.398803529999,50706.3241584 2025-12-28,15:48:22.000,362,11117545,-795,0,1766936901,15078.435333349997,132.40585265999835,50706.42197808 2025-12-28,15:48:23.000,362,11117611,-795,0,1766936902,15078.462278589992,132.30011571000068,50706.51281064 2025-12-28,15:48:24.000,362,11117502,-795,0,1766936903,15078.509432760002,132.28601745000196,50706.49883640001 2025-12-28,15:48:25.000,362,11117557,-795,0,1766936904,15078.576795859997,132.32831222999812,50706.47088792 2025-12-28,15:48:26.000,362,11117570,-795,0,1766936905,15078.529641690002,132.32831222999812,50706.52678488001 2025-12-28,15:48:27.000,362,11117528,-795,0,1766936906,15078.556586929997,132.3776561400009,50706.51979776 2025-12-28,15:48:28.000,362,11117547,-795,0,1766936907,15078.563323239992,132.45519657000114,50706.49883640001 2025-12-28,15:48:29.000,362,11117496,-795,0,1766936908,15078.435333349997,132.55388438999944,50706.268261440004 2025-12-28,15:48:30.000,362,11117593,-795,0,1766936909,15078.408388110001,132.68781786000181,50706.338132640005 2025-12-28,15:48:31.000,362,11117537,-795,0,1766936910,15078.233244049996,132.79355480999948,50706.31717128 2025-12-28,15:48:32.000,362,11117597,-795,0,1766936911,15078.152408329996,132.88519349999842,50706.54075912 2025-12-28,15:48:33.000,362,11117588,-795,0,1766936912,15077.97726426999,132.96273392999865,50706.49184928 2025-12-28,15:48:34.000,362,11117543,-795,0,1766936913,15077.748229729994,132.97683219000464,50706.42896520001 2025-12-28,15:48:35.000,362,11117603,-795,0,1766936914,15077.532667809988,133.06142175000423,50706.456913680006 2025-12-28,15:48:36.000,362,11117575,-795,0,1766936915,15077.344051129992,133.0825691400023,50706.56172048 2025-12-28,15:48:37.000,362,11117591,-795,0,1766936916,15077.135225519996,133.09666740000102,50706.51281064 2025-12-28,15:48:38.000,362,11117576,-795,0,1766936917,15076.912927289995,133.10371653000038,50706.52678488001 2025-12-28,15:48:39.000,362,11117488,-795,0,1766936918,15076.670420129994,133.05437262000487,50706.2542872 2025-12-28,15:48:40.000,362,11117451,-795,0,1766936919,15076.569375479994,133.04732348999823,50706.338132640005 2025-12-28,15:48:41.000,362,11117558,-795,0,1766936920,15076.481803449999,133.02617610000016,50706.268261440004 2025-12-28,15:48:42.000,362,11117590,-795,0,1766936921,15076.57611178999,133.05437262000487,50706.48486216 2025-12-28,15:48:43.000,362,11117576,-795,0,1766936922,15076.630002269994,133.0825691400023,50706.49184928 2025-12-28,15:48:44.000,362,11117583,-795,0,1766936923,15076.74451954,133.14601131000381,50706.41499096 2025-12-28,15:48:45.000,362,11117581,-795,0,1766936924,15076.86577312,133.21650261000468,50706.40101672001 2025-12-28,15:48:46.000,362,11117556,-795,0,1766936925,15077.00723563,133.25879739000084,50706.338132640005 2025-12-28,15:48:47.000,362,11117568,-795,0,1766936926,15077.135225519996,133.3292886900017,50706.21236448001 2025-12-28,15:48:48.000,362,11117589,-795,0,1766936927,15077.296896959997,133.42092738000065,50706.15646752 2025-12-28,15:48:49.000,362,11117599,-795,0,1766936928,15077.370996370002,133.51961519999895,50705.96781528 2025-12-28,15:48:50.000,362,11117598,-795,0,1766936929,15077.485513639993,133.60420475999854,50706.03768648 2025-12-28,15:48:51.000,362,11117560,-795,0,1766936930,15077.579821979998,133.76633474999835,50706.10755768 2025-12-28,15:48:52.000,362,11117562,-795,0,1766936931,15077.539404119998,133.87912083000265,50706.11454480001 2025-12-28,15:48:53.000,362,11117537,-795,0,1766936932,15077.498986259998,133.89321909000137,50706.09358344001 2025-12-28,15:48:54.000,362,11117570,-795,0,1766936933,15077.350787440002,133.96371039000223,50706.072622080006 2025-12-28,15:48:55.000,362,11117572,-795,0,1766936934,15077.222797549992,134.04125082000246,50706.10755768 2025-12-28,15:48:56.000,362,11117605,-795,0,1766936935,15077.074598729996,134.05534908000118,50706.08659632 2025-12-28,15:48:57.000,362,11117551,-795,0,1766936936,15076.91966359999,134.08354559999862,50706.12851904 2025-12-28,15:48:58.000,362,11117564,-795,0,1766936937,15076.76472847,134.0694473399999,50706.100570560004 2025-12-28,15:48:59.000,362,11117518,-795,0,1766936938,15076.522221309999,134.06239821000054,50705.96082816 2025-12-28,15:49:00.000,362,11117507,-795,0,1766936939,15076.394231419989,134.0342016900031,50705.99576376001 2025-12-28,15:49:01.000,362,11117490,-795,0,1766936940,15076.347077249993,134.0060051699984,50706.11454480001 2025-12-28,15:49:02.000,362,11117590,-795,0,1766936941,15076.320132009998,134.04125082000246,50706.184416 2025-12-28,15:49:03.000,362,11117601,-795,0,1766936942,15076.306659389993,134.05534908000118,50706.24730008 2025-12-28,15:49:04.000,362,11117574,-795,0,1766936943,15076.239296289998,134.05534908000118,50706.29620992 2025-12-28,15:49:05.000,362,11117590,-795,0,1766936944,15076.219087359998,134.08354559999862,50706.28223568001 2025-12-28,15:49:06.000,362,11117562,-795,0,1766936945,15076.144987949992,134.11174212000333,50706.338132640005 2025-12-28,15:49:07.000,362,11117558,-795,0,1766936946,15076.084361159992,134.16108602999884,50706.38005536001 2025-12-28,15:49:08.000,362,11117556,-795,0,1766936947,15075.996789129997,134.21042994000163,50706.338132640005 2025-12-28,15:49:09.000,362,11117483,-795,0,1766936948,15075.84859031,134.29501950000122,50706.09358344001 2025-12-28,15:49:10.000,362,11117568,-795,0,1766936949,15075.734073039996,134.4430512300023,50706.06563496001 2025-12-28,15:49:11.000,362,11117586,-795,0,1766936950,15075.713864109995,134.4782968799991,50706.21236448001 2025-12-28,15:49:12.000,362,11117561,-795,0,1766936951,15075.693655179995,134.5628864399987,50706.35210688 2025-12-28,15:49:13.000,362,11117610,-795,0,1766936952,15075.55892897999,134.6263286100002,50706.34511976 2025-12-28,15:49:14.000,362,11117566,-795,0,1766936953,15075.451148019994,134.6897707800017,50706.20537736 2025-12-28,15:49:15.000,362,11117536,-795,0,1766936954,15075.39725753999,134.75321295000322,50706.3241584 2025-12-28,15:49:16.000,362,11117561,-795,0,1766936955,15075.289476579994,134.80255685999873,50706.27524856 2025-12-28,15:49:17.000,362,11117587,-795,0,1766936956,15075.188431929993,134.78140947000065,50706.2542872 2025-12-28,15:49:18.000,362,11117593,-795,0,1766936957,15075.114332519988,134.81665512000473,50706.27524856 2025-12-28,15:49:19.000,362,11117546,-795,0,1766936958,15074.912243220002,134.79550772999937,50706.0796092 2025-12-28,15:49:20.000,362,11117589,-795,0,1766936959,15074.878561669997,134.74616382000386,50706.05864784 2025-12-28,15:49:21.000,362,11117579,-795,0,1766936960,15074.898770599997,134.78140947000065,50706.19839024 2025-12-28,15:49:22.000,362,11117546,-795,0,1766936961,15074.871825360002,134.76731121000194,50706.21236448001 2025-12-28,15:49:23.000,362,11117584,-795,0,1766936962,15074.790989640001,134.8378025100028,50706.170441760005 2025-12-28,15:49:24.000,362,11117558,-795,0,1766936963,15074.730362850001,134.88009728999896,50706.16345464001 2025-12-28,15:49:25.000,362,11117549,-795,0,1766936964,15074.689944990001,134.9223920700024,50706.22633872 2025-12-28,15:49:26.000,362,11117581,-795,0,1766936965,15074.696681299996,134.97878511000454,50706.1494804 2025-12-28,15:49:27.000,362,11117539,-795,0,1766936966,15074.676472369996,135.04222727999877,50706.19140312001 2025-12-28,15:49:28.000,362,11117552,-795,0,1766936967,15074.649527130001,135.06337467000412,50706.15646752 2025-12-28,15:49:29.000,362,11117571,-755,0,1766936968,15074.602372959991,135.11271857999964,50705.91191832 2025-12-28,15:49:30.000,362,11117554,-795,0,1766936969,15074.723626539992,135.23960292000265,50706.03069936 2025-12-28,15:49:31.000,362,11117575,-795,0,1766936970,15074.790989640001,135.31714335000288,50706.12851904 2025-12-28,15:49:32.000,362,11117607,-795,0,1766936971,15074.831407500002,135.44402768999862,50706.02371224001 2025-12-28,15:49:33.000,362,11117566,-795,0,1766936972,15074.844880119992,135.5286172499982,50706.009738 2025-12-28,15:49:34.000,362,11117562,-755,0,1766936973,15074.817934879997,135.60615767999843,50706.01672512 2025-12-28,15:49:35.000,362,11117563,-675,0,1766936974,15074.838143809997,135.7259928900021,50706.051660720004 2025-12-28,15:49:36.000,362,11117578,-795,0,1766936975,15074.743835469992,135.81058245000168,50706.0796092 2025-12-28,15:49:37.000,362,11117583,-675,0,1766936976,15074.676472369996,135.94451592000405,50706.08659632 2025-12-28,15:49:38.000,362,11117588,-795,0,1766936977,15074.636054509996,136.00795808999828,50706.051660720004 2025-12-28,15:49:39.000,362,11117507,-795,0,1766936978,15074.40028365999,136.0854985199985,50705.883969840004 2025-12-28,15:49:40.000,362,11117551,-795,0,1766936979,15074.33965686999,136.15598981999938,50705.81409864 2025-12-28,15:49:41.000,362,11117543,-795,0,1766936980,15074.252084839994,136.1348424300013,50705.84903424 2025-12-28,15:49:42.000,362,11117549,-795,0,1766936981,15074.24534853,136.1700880799981,50706.009738 2025-12-28,15:49:43.000,362,11117571,-795,0,1766936982,15074.26555746,136.19123547000345,50706.03768648 2025-12-28,15:49:44.000,362,11117586,-795,0,1766936983,15074.272293769995,136.1348424300013,50706.051660720004 2025-12-28,15:49:45.000,362,11117558,-795,0,1766936984,15074.2251396,136.1348424300013,50705.99576376001 2025-12-28,15:49:46.000,362,11117586,-795,0,1766936985,15074.23861221999,136.0854985199985,50705.92589256001 2025-12-28,15:49:47.000,362,11117584,-795,0,1766936986,15074.31944793999,136.09254764999787,50706.01672512 2025-12-28,15:49:48.000,362,11117583,-795,0,1766936987,15074.30597532,136.0854985199985,50705.89794408001 2025-12-28,15:49:49.000,362,11117520,-795,0,1766936988,15074.211666979994,136.10664591000386,50705.737240320006 2025-12-28,15:49:50.000,362,11117561,-715,0,1766936989,15074.184721739999,136.12074417000258,50705.667369120005 2025-12-28,15:49:51.000,362,11117573,-795,0,1766936990,15074.164512809999,136.17713721000473,50705.63243352 2025-12-28,15:49:52.000,362,11117571,-795,0,1766936991,15074.211666979994,136.22648112000024,50705.73025320001 2025-12-28,15:49:53.000,362,11117592,-795,0,1766936992,15074.23861221999,136.2969724200011,50705.883969840004 2025-12-28,15:49:54.000,362,11117570,-795,0,1766936993,15074.17798542999,136.38861111000006,50705.91191832 2025-12-28,15:49:55.000,362,11117547,-715,0,1766936994,15074.076940779989,136.47320066999964,50705.89095696 2025-12-28,15:49:56.000,362,11117535,-795,0,1766936995,15074.009577679994,136.53664284000115,50705.87698272001 2025-12-28,15:49:57.000,362,11117583,-795,0,1766936996,15073.942214579998,136.60713414000202,50705.91191832 2025-12-28,15:49:58.000,362,11117562,-795,0,1766936997,15073.895060409988,136.67057631000353,50705.786150160005 2025-12-28,15:49:59.000,362,11117514,-795,0,1766936998,15073.726652659992,136.71992021999904,50705.6953176 2025-12-28,15:50:00.000,362,11117490,-795,0,1766936999,15073.726652659992,136.74811674000375,50705.61147216001 2025-12-28,15:50:01.000,362,11117592,-795,0,1766937000,15073.767070519993,136.71287108999968,50705.716278960004 2025-12-28,15:50:02.000,362,11117560,-795,0,1766937001,15073.827697309993,136.70582196000032,50705.8001244 2025-12-28,15:50:03.000,362,11117603,-795,0,1766937002,15073.874851479988,136.68467457000224,50705.77916304001 2025-12-28,15:50:04.000,362,11117575,-795,0,1766937003,15073.928741959993,136.62123240000074,50705.77217592 2025-12-28,15:50:05.000,362,11117588,-795,0,1766937004,15074.002841369998,136.57893762000458,50705.75820168001 2025-12-28,15:50:06.000,362,11117590,-795,0,1766937005,15074.036522919989,136.48729892999836,50705.70230472 2025-12-28,15:50:07.000,362,11117587,-795,0,1766937006,15074.110622329994,136.36746372000198,50705.70230472 2025-12-28,15:50:08.000,362,11117595,-795,0,1766937007,15074.124094949999,136.27582503000303,50705.6953176 2025-12-28,15:50:09.000,362,11117582,-795,0,1766937008,15073.955687199988,136.17713721000473,50705.42281992001 2025-12-28,15:50:10.000,362,11117574,-795,0,1766937009,15073.915269339988,136.0995967800045,50705.46474264 2025-12-28,15:50:11.000,362,11117579,-795,0,1766937010,15073.874851479988,136.036154610003,50705.63942064001 2025-12-28,15:50:12.000,362,11117557,-795,0,1766937011,15073.767070519993,136.00090895999892,50705.63942064001 2025-12-28,15:50:13.000,362,11117526,-795,0,1766937012,15073.672762180002,136.02910548000364,50705.63243352 2025-12-28,15:50:14.000,362,11117568,-795,0,1766937013,15073.551508600001,135.99385982999956,50705.60448504 2025-12-28,15:50:15.000,362,11117569,-795,0,1766937014,15073.423518709991,136.04320374000235,50705.66038200001 2025-12-28,15:50:16.000,362,11117572,-475,0,1766937015,15073.32921037,136.14189156000066,50705.70929184001 2025-12-28,15:50:17.000,362,11117552,-755,0,1766937016,15073.20122047999,136.14189156000066,50705.667369120005 2025-12-28,15:50:18.000,362,11117595,-795,0,1766937017,15073.10691214,136.19123547000345,50705.67435624 2025-12-28,15:50:19.000,362,11117537,-795,0,1766937018,15072.965449629999,136.19123547000345,50705.43679416 2025-12-28,15:50:20.000,362,11117515,-795,0,1766937019,15072.91829545999,136.22648112000024,50705.52762672 2025-12-28,15:50:21.000,362,11117570,-715,0,1766937020,15072.931768079994,136.25467763999768,50705.70929184001 2025-12-28,15:50:22.000,362,11117565,-795,0,1766937021,15072.91829545999,136.25467763999768,50705.6953176 2025-12-28,15:50:23.000,362,11117559,-795,0,1766937022,15072.864404979999,136.21238286000153,50705.597497920004 2025-12-28,15:50:24.000,362,11117579,-795,0,1766937023,15072.810514499994,136.24057937999896,50705.618459280005 2025-12-28,15:50:25.000,362,11117601,-795,0,1766937024,15072.749887709993,136.24057937999896,50705.667369120005 2025-12-28,15:50:26.000,362,11117550,-795,0,1766937025,15072.743151399998,136.1982846000028,50705.63243352 2025-12-28,15:50:27.000,362,11117584,-795,0,1766937026,15072.695997229988,136.16303894999874,50705.59051080001 2025-12-28,15:50:28.000,362,11117545,-795,0,1766937027,15072.682524609998,136.14189156000066,50705.6254464 2025-12-28,15:50:29.000,362,11117533,-715,0,1766937028,15072.574743650002,136.036154610003,50705.450768400005 2025-12-28,15:50:30.000,362,11117565,-715,0,1766937029,15072.547798409993,135.94451592000405,50705.46474264 2025-12-28,15:50:31.000,362,11117584,-795,0,1766937030,15072.615161510003,135.89517201000126,50705.74422744 2025-12-28,15:50:32.000,362,11117541,-715,0,1766937031,15072.635370439988,135.77533680000488,50705.70929184001 2025-12-28,15:50:33.000,362,11117549,-795,0,1766937032,15072.628634129993,135.6766489799993,50705.65339488 2025-12-28,15:50:34.000,362,11117574,-795,0,1766937033,15072.648843059993,135.5427155100042,50705.667369120005 2025-12-28,15:50:35.000,362,11117566,-795,0,1766937034,15072.594952580002,135.53566638000484,50705.66038200001 2025-12-28,15:50:36.000,362,11117590,-795,0,1766937035,15072.615161510003,135.5286172499982,50705.61147216001 2025-12-28,15:50:37.000,362,11117584,-795,0,1766937036,15072.574743650002,135.50746986000013,50705.618459280005 2025-12-28,15:50:38.000,362,11117582,-795,0,1766937037,15072.547798409993,135.50042073000077,50705.548588080004 2025-12-28,15:50:39.000,362,11117506,-795,0,1766937038,15072.365918039992,135.45812595000461,50705.29705176 2025-12-28,15:50:40.000,362,11117569,-795,0,1766937039,15072.372654350002,135.53566638000484,50705.401858560006 2025-12-28,15:50:41.000,362,11117571,-795,0,1766937040,15072.392863280002,135.58501029000035,50705.66038200001 2025-12-28,15:50:42.000,362,11117596,-795,0,1766937041,15072.359181729997,135.69074723999802,50705.54160096001 2025-12-28,15:50:43.000,362,11117516,-795,0,1766937042,15072.338972799997,135.7894350600036,50705.53461384 2025-12-28,15:50:44.000,362,11117570,-795,0,1766937043,15072.399599589997,135.9233685299987,50705.485704 2025-12-28,15:50:45.000,362,11117586,-795,0,1766937044,15072.419808519997,136.05730200000107,50705.52762672 2025-12-28,15:50:46.000,362,11117587,-795,0,1766937045,15072.426544829992,136.1982846000028,50705.47871688 2025-12-28,15:50:47.000,362,11117569,-795,0,1766937046,15072.473699000002,136.28992329000175,50705.45775552 2025-12-28,15:50:48.000,362,11117584,-715,0,1766937047,15072.473699000002,136.45205328000156,50705.450768400005 2025-12-28,15:50:49.000,362,11117554,-795,0,1766937048,15072.345709109992,136.52254458000243,50705.18525784001 2025-12-28,15:50:50.000,362,11117575,-795,0,1766937049,15072.359181729997,136.6282815300001,50705.24814192 2025-12-28,15:50:51.000,362,11117565,-795,0,1766937050,15072.352445420001,136.7269693499984,50705.331987360005 2025-12-28,15:50:52.000,362,11117580,-795,0,1766937051,15072.305291249992,136.85385369000142,50705.331987360005 2025-12-28,15:50:53.000,362,11117558,-755,0,1766937052,15072.157092429996,136.92434499000228,50705.3459616 2025-12-28,15:50:54.000,362,11117588,-795,0,1766937053,15072.096465639996,136.9736888999978,50705.29705176 2025-12-28,15:50:55.000,362,11117596,-795,0,1766937054,15072.06278408999,136.95254150999972,50705.35993584 2025-12-28,15:50:56.000,362,11117571,-795,0,1766937055,15072.035838849995,136.86795195000013,50705.35294872001 2025-12-28,15:50:57.000,362,11117573,-635,0,1766937056,15072.015629919995,136.79746064999927,50705.36692296 2025-12-28,15:50:58.000,362,11117579,-795,0,1766937057,15072.015629919995,136.67057631000353,50705.331987360005 2025-12-28,15:50:59.000,362,11117588,-795,0,1766937058,15072.035838849995,136.51549545000307,50705.27609040001 2025-12-28,15:51:00.000,362,11117594,-795,0,1766937059,15072.163828739991,136.3322180699979,50705.27609040001 2025-12-28,15:51:01.000,362,11117631,-795,0,1766937060,15072.278346009996,136.1841863400041,50705.25512904001 2025-12-28,15:51:02.000,362,11117614,-795,0,1766937061,15072.386126969992,136.04320374000235,50705.213206320004 2025-12-28,15:51:03.000,362,11117566,-795,0,1766937062,15072.473699000002,135.94451592000405,50705.30403888001 2025-12-28,15:51:04.000,362,11117622,-795,0,1766937063,15072.574743650002,135.90927026999998,50705.2411548 2025-12-28,15:51:05.000,362,11117609,-795,0,1766937064,15072.642106749998,135.8881228800019,50705.27609040001 2025-12-28,15:51:06.000,362,11117577,-795,0,1766937065,15072.682524609998,135.95861418000277,50705.17827072 2025-12-28,15:51:07.000,362,11117591,-795,0,1766937066,15072.702733539998,136.00090895999892,50705.1712836 2025-12-28,15:51:08.000,362,11117629,-795,0,1766937067,15072.695997229988,136.1348424300013,50705.18525784001 2025-12-28,15:51:09.000,362,11117590,-795,0,1766937068,15072.669051989993,136.27582503000303,50705.09442528 2025-12-28,15:51:10.000,362,11117573,-795,0,1766937069,15072.608425199993,136.49434805999772,50705.05948968001 2025-12-28,15:51:11.000,362,11117580,-795,0,1766937070,15072.628634129993,136.64942891999817,50705.1014124 2025-12-28,15:51:12.000,362,11117584,-795,0,1766937071,15072.527589479992,136.83270630000334,50705.08743816001 2025-12-28,15:51:13.000,362,11117595,-795,0,1766937072,15072.514116860002,137.0018854200025,50705.14333512 2025-12-28,15:51:14.000,362,11117608,-795,0,1766937073,15072.440017449997,137.14286802000424,50705.10839952001 2025-12-28,15:51:15.000,362,11117563,-795,0,1766937074,15072.399599589997,137.24155584000255,50705.12237376 2025-12-28,15:51:16.000,362,11117583,-795,0,1766937075,15072.305291249992,137.31204714000341,50705.10839952001 2025-12-28,15:51:17.000,362,11117561,-795,0,1766937076,15072.278346009996,137.34024366000085,50705.09442528 2025-12-28,15:51:18.000,362,11117534,-795,0,1766937077,15072.21098291,137.30499801000406,50705.07346392 2025-12-28,15:51:19.000,362,11117589,-795,0,1766937078,15072.17056505,137.27680148999934,50705.066476800006 2025-12-28,15:51:20.000,362,11117445,-755,0,1766937079,15072.157092429996,137.1217206299989,50704.93372152 2025-12-28,15:51:21.000,362,11117588,-795,0,1766937080,15072.163828739991,136.98073803000443,50705.045515440004 2025-12-28,15:51:22.000,362,11117607,-795,0,1766937081,15072.197510289996,136.85385369000142,50705.09442528 2025-12-28,15:51:23.000,362,11117596,-795,0,1766937082,15072.237928149996,136.6917237000016,50705.045515440004 2025-12-28,15:51:24.000,362,11117501,-675,0,1766937083,15072.338972799997,136.52254458000243,50705.01756696001 2025-12-28,15:51:25.000,362,11117524,-795,0,1766937084,15072.392863280002,136.38861111000006,50705.02455408 2025-12-28,15:51:26.000,362,11117557,-795,0,1766937085,15072.487171619992,136.1982846000028,50704.95468288 2025-12-28,15:51:27.000,362,11117568,-635,0,1766937086,15072.594952580002,136.0854985199985,50704.9267344 2025-12-28,15:51:28.000,362,11117527,-795,0,1766937087,15072.675788299988,136.036154610003,50704.947695760005 2025-12-28,15:51:29.000,362,11117621,-795,0,1766937088,15072.669051989993,136.02205635000428,50704.710133680004 2025-12-28,15:51:30.000,362,11117554,-795,0,1766937089,15072.722942469998,136.02910548000364,50704.75205640001 2025-12-28,15:51:31.000,362,11117579,-795,0,1766937090,15072.871141289994,136.10664591000386,50704.86385032 2025-12-28,15:51:32.000,362,11117585,-795,0,1766937091,15072.844196049999,136.17713721000473,50704.76603064 2025-12-28,15:51:33.000,362,11117614,-795,0,1766937092,15072.864404979999,136.26172677000432,50704.828914720005 2025-12-28,15:51:34.000,362,11117554,-795,0,1766937093,15072.783569259998,136.3322180699979,50704.84987608001 2025-12-28,15:51:35.000,362,11117602,-795,0,1766937094,15072.756624019989,136.45910241000092,50704.84987608001 2025-12-28,15:51:36.000,362,11117552,-795,0,1766937095,15072.642106749998,136.57188848999795,50704.89179880001 2025-12-28,15:51:37.000,362,11117565,-795,0,1766937096,15072.574743650002,136.70582196000032,50704.91974728001 2025-12-28,15:51:38.000,362,11117577,-795,0,1766937097,15072.473699000002,136.84680456000206,50704.877824560004 2025-12-28,15:51:39.000,362,11117505,-755,0,1766937098,15072.298554939996,136.93139412000164,50704.828914720005 2025-12-28,15:51:40.000,362,11117507,-795,0,1766937099,15072.143619809991,136.9877871600038,50704.79397912 2025-12-28,15:51:41.000,362,11117594,-795,0,1766937100,15072.02910254,137.00893455000187,50704.90577304 2025-12-28,15:51:42.000,362,11117588,-795,0,1766937101,15071.94826682,137.03008193999995,50705.05250256 2025-12-28,15:51:43.000,362,11117594,-755,0,1766937102,15071.894376339995,136.938443250001,50704.98961848001 2025-12-28,15:51:44.000,362,11117564,-795,0,1766937103,15071.84722217,136.86090282000077,50705.00359272 2025-12-28,15:51:45.000,362,11117581,-795,0,1766937104,15071.853958479995,136.71992021999904,50705.05948968001 2025-12-28,15:51:46.000,362,11117564,-795,0,1766937105,15071.90784896,136.63533065999945,50704.96865712001 2025-12-28,15:51:47.000,362,11117582,-795,0,1766937106,15072.035838849995,136.46615154000028,50705.00359272 2025-12-28,15:51:48.000,362,11117544,-795,0,1766937107,15072.17056505,136.28992329000175,50704.87083744001 2025-12-28,15:51:49.000,362,11117572,-795,0,1766937108,15072.285082319991,136.06435113000043,50704.786992 2025-12-28,15:51:50.000,362,11117581,-795,0,1766937109,15072.466962689992,135.9233685299987,50704.72410792001 2025-12-28,15:51:51.000,362,11117548,-795,0,1766937110,15072.709469849993,135.74714028000017,50704.898785920006 2025-12-28,15:51:52.000,362,11117623,-755,0,1766937111,15072.891350219994,135.66255072000058,50704.828914720005 2025-12-28,15:51:53.000,362,11117553,-795,0,1766937112,15073.10691214,135.6132068099978,50704.842888959996 2025-12-28,15:51:54.000,362,11117584,-795,0,1766937113,15073.275319889995,135.55681377000292,50704.75205640001 2025-12-28,15:51:55.000,362,11117566,-795,0,1766937114,15073.362891919991,135.5427155100042,50704.79397912 2025-12-28,15:51:56.000,362,11117591,-795,0,1766937115,15073.396573469996,135.54976464000356,50704.786992 2025-12-28,15:51:57.000,362,11117579,-795,0,1766937116,15073.383100849991,135.57091203000164,50704.75904352 2025-12-28,15:51:58.000,362,11117551,-795,0,1766937117,15073.315737749996,135.57091203000164,50704.72410792001 2025-12-28,15:51:59.000,362,11117589,-795,0,1766937118,15073.12038475999,135.56386290000228,50704.68917232 2025-12-28,15:52:00.000,362,11117532,-795,0,1766937119,15072.925031769999,135.50746986000013,50704.55641704001 2025-12-28,15:52:01.000,362,11117595,-795,0,1766937120,15072.817250809989,135.4933716000014,50704.710133680004 2025-12-28,15:52:02.000,362,11117587,-795,0,1766937121,15072.642106749998,135.4299294299999,50704.76603064 2025-12-28,15:52:03.000,362,11117607,-795,0,1766937122,15072.493907930002,135.38763465000375,50704.88481168 2025-12-28,15:52:04.000,362,11117589,-795,0,1766937123,15072.318763869996,135.34533987000032,50704.828914720005 2025-12-28,15:52:05.000,362,11117571,-755,0,1766937124,15072.143619809991,135.27484856999945,50704.8568632 2025-12-28,15:52:06.000,362,11117596,-795,0,1766937125,15072.056047779995,135.2325537900033,50704.877824560004 2025-12-28,15:52:07.000,362,11117571,-795,0,1766937126,15071.98868468,135.1832098800005,50704.898785920006 2025-12-28,15:52:08.000,362,11117556,-795,0,1766937127,15071.955003129995,135.12681683999836,50704.91974728001 2025-12-28,15:52:09.000,362,11117593,-795,0,1766937128,15071.98194836999,135.07747293000284,50704.90577304 2025-12-28,15:52:10.000,362,11117575,-795,0,1766937129,15072.035838849995,135.02812902000005,50704.6472496 2025-12-28,15:52:11.000,362,11117529,-795,0,1766937130,15072.231191840001,135.00698163000197,50704.91974728001 2025-12-28,15:52:12.000,362,11117553,-795,0,1766937131,15072.365918039992,134.99288337000326,50704.898785920006 2025-12-28,15:52:13.000,362,11117524,-795,0,1766937132,15072.554534720002,135.0351781499994,50704.74506928 2025-12-28,15:52:14.000,362,11117572,-795,0,1766937133,15072.716206159988,135.06337467000412,50704.65423672001 2025-12-28,15:52:15.000,362,11117557,-795,0,1766937134,15072.925031769999,135.06337467000412,50704.63327536001 2025-12-28,15:52:16.000,362,11117572,-795,0,1766937135,15073.06649428,135.09157119000156,50704.61930112 2025-12-28,15:52:17.000,362,11117560,-795,0,1766937136,15073.16080261999,135.17616075000115,50704.61930112 2025-12-28,15:52:18.000,362,11117569,-795,0,1766937137,15073.214693099995,135.1832098800005,50704.60532688001 2025-12-28,15:52:19.000,362,11117573,-795,0,1766937138,15073.234902029995,135.25370118000137,50704.40968752 2025-12-28,15:52:20.000,362,11117518,-795,0,1766937139,15073.20795679,135.25370118000137,50704.36776480001 2025-12-28,15:52:21.000,362,11117559,-795,0,1766937140,15073.32247405999,135.33829074000096,50704.6472496 2025-12-28,15:52:22.000,362,11117580,-795,0,1766937141,15073.194484169995,135.40878204000182,50704.61930112 2025-12-28,15:52:23.000,362,11117590,-795,0,1766937142,15073.093439519995,135.40878204000182,50704.64026248 2025-12-28,15:52:24.000,362,11117609,-795,0,1766937143,15073.04628535,135.41583117000118,50704.675198079996 2025-12-28,15:52:25.000,362,11117564,-795,0,1766937144,15072.97892224999,135.45107681999798,50704.661223840005 2025-12-28,15:52:26.000,362,11117554,-795,0,1766937145,15072.898086529989,135.47222421000333,50704.675198079996 2025-12-28,15:52:27.000,362,11117552,-795,0,1766937146,15072.877877599989,135.44402768999862,50704.7171208 2025-12-28,15:52:28.000,362,11117530,-795,0,1766937147,15072.810514499994,135.3805855200044,50704.72410792001 2025-12-28,15:52:29.000,362,11117575,-755,0,1766937148,15072.743151399998,135.33829074000096,50704.5773784 2025-12-28,15:52:30.000,362,11117600,-795,0,1766937149,15072.736415089988,135.28894682999817,50704.60532688001 2025-12-28,15:52:31.000,362,11117554,-795,0,1766937150,15072.817250809989,135.2677994400001,50704.73808216 2025-12-28,15:52:32.000,362,11117544,-795,0,1766937151,15072.864404979999,135.23960292000265,50704.786992 2025-12-28,15:52:33.000,362,11117583,-795,0,1766937152,15072.911559149994,135.16206249000243,50704.75205640001 2025-12-28,15:52:34.000,362,11117570,-795,0,1766937153,15073.04628535,135.07747293000284,50704.79397912 2025-12-28,15:52:35.000,362,11117599,-795,0,1766937154,15073.07996689999,135.01403076000133,50704.80795336 2025-12-28,15:52:36.000,362,11117582,-795,0,1766937155,15073.18101154999,134.9364903300011,50704.82192760001 2025-12-28,15:52:37.000,362,11117549,-795,0,1766937156,15073.24837465,134.88009728999896,50704.82192760001 2025-12-28,15:52:38.000,362,11117558,-795,0,1766937157,15073.32247405999,134.86599903000024,50704.75904352 2025-12-28,15:52:39.000,362,11117520,-675,0,1766937158,15073.26858358,134.76026208000258,50704.612314000005 2025-12-28,15:52:40.000,362,11117494,-795,0,1766937159,15073.30226512999,134.6545251300049,50704.542442800004 2025-12-28,15:52:41.000,362,11117583,-795,0,1766937160,15073.41004609,134.5628864399987,50704.731095040006 2025-12-28,15:52:42.000,362,11117545,-795,0,1766937161,15073.36962823,134.40075644999888,50704.710133680004 2025-12-28,15:52:43.000,362,11117530,-795,0,1766937162,15073.335946679996,134.29501950000122,50704.7171208 2025-12-28,15:52:44.000,362,11117540,-795,0,1766937163,15073.3494193,134.15403689999948,50704.75904352 2025-12-28,15:52:45.000,362,11117543,-795,0,1766937164,15073.30900144,134.04829995000182,50704.72410792001 2025-12-28,15:52:46.000,362,11117581,-715,0,1766937165,15073.275319889995,133.92846473999816,50704.710133680004 2025-12-28,15:52:47.000,362,11117548,-795,0,1766937166,15073.22142940999,133.83682604999922,50704.73808216 2025-12-28,15:52:48.000,362,11117559,-795,0,1766937167,15073.18774786,133.76633474999835,50704.731095040006 2025-12-28,15:52:49.000,362,11117527,-795,0,1766937168,15073.05975796999,133.68879431999812,50704.50052008 2025-12-28,15:52:50.000,362,11117583,-795,0,1766937169,15073.08670321,133.68879431999812,50704.52846856 2025-12-28,15:52:51.000,362,11117599,-795,0,1766937170,15073.18774786,133.68174518999876,50704.65423672001 2025-12-28,15:52:52.000,362,11117572,-795,0,1766937171,15073.214693099995,133.71699084000284,50704.710133680004 2025-12-28,15:52:53.000,362,11117576,-755,0,1766937172,15073.12712107,133.759285619999,50704.75205640001 2025-12-28,15:52:54.000,362,11117543,-795,0,1766937173,15073.07996689999,133.78043301000434,50704.731095040006 2025-12-28,15:52:55.000,362,11117597,-795,0,1766937174,15073.10691214,133.82977691999986,50704.69615944 2025-12-28,15:52:56.000,362,11117548,-795,0,1766937175,15073.06649428,133.85092430999794,50704.731095040006 2025-12-28,15:52:57.000,362,11117584,-795,0,1766937176,15072.93850438999,133.89321909000137,50704.63327536001 2025-12-28,15:52:58.000,362,11117559,-715,0,1766937177,15072.925031769999,133.886169960002,50704.69615944 2025-12-28,15:52:59.000,362,11117495,-795,0,1766937178,15072.783569259998,133.89321909000137,50704.51449432001 2025-12-28,15:53:00.000,362,11117516,-795,0,1766937179,15072.830723429994,133.91436647999944,50704.51449432001 2025-12-28,15:53:01.000,362,11117557,-795,0,1766937180,15072.871141289994,133.90026822000073,50704.731095040006 2025-12-28,15:53:02.000,362,11117553,-795,0,1766937181,15072.925031769999,133.8227277900005,50704.82192760001 2025-12-28,15:53:03.000,362,11117543,-795,0,1766937182,15073.053021659995,133.74518736000027,50704.87083744001 2025-12-28,15:53:04.000,362,11117585,-755,0,1766937183,15073.053021659995,133.70994171000348,50704.84987608001 2025-12-28,15:53:05.000,362,11117555,-795,0,1766937184,15073.14733,133.61830302000453,50704.80795336 2025-12-28,15:53:06.000,362,11117540,-795,0,1766937185,15073.12038475999,133.56895911000174,50704.81494048 2025-12-28,15:53:07.000,362,11117560,-795,0,1766937186,15073.22816572,133.45617303000472,50704.79397912 2025-12-28,15:53:08.000,362,11117541,-795,0,1766937187,15073.22142940999,133.4138782500013,50704.786992 2025-12-28,15:53:09.000,362,11117499,-795,0,1766937188,15073.14733,133.35043607999978,50704.507507199996 2025-12-28,15:53:10.000,362,11117560,-795,0,1766937189,15073.12712107,133.3645343399985,50704.50052008 2025-12-28,15:53:11.000,362,11117556,-755,0,1766937190,15073.07996689999,133.39977999000257,50704.63327536001 2025-12-28,15:53:12.000,362,11117564,-795,0,1766937191,15073.02607642,133.44207476999873,50704.63327536001 2025-12-28,15:53:13.000,362,11117576,-795,0,1766937192,15072.951977009994,133.5125660699996,50704.76603064 2025-12-28,15:53:14.000,362,11117590,-795,0,1766937193,15072.850932359994,133.60420475999854,50704.75205640001 2025-12-28,15:53:15.000,362,11117499,-795,0,1766937194,15072.817250809989,133.759285619999,50704.786992 2025-12-28,15:53:16.000,362,11117566,-795,0,1766937195,15072.770096639993,133.92846473999816,50704.79397912 2025-12-28,15:53:17.000,362,11117581,-795,0,1766937196,15072.763360329998,134.05534908000118,50704.87083744001 2025-12-28,15:53:18.000,362,11117563,-795,0,1766937197,15072.702733539998,134.18928255000355,50704.79397912 2025-12-28,15:53:19.000,362,11117485,-795,0,1766937198,15072.608425199993,134.35141254000337,50704.57039128 2025-12-28,15:53:20.000,362,11117559,-795,0,1766937199,15072.695997229988,134.45010036000167,50704.786992 2025-12-28,15:53:21.000,362,11117540,-795,0,1766937200,15072.695997229988,134.54173905000061,50704.81494048 2025-12-28,15:53:22.000,362,11117582,-795,0,1766937201,15072.722942469998,134.61223035000148,50704.81494048 2025-12-28,15:53:23.000,362,11117546,-795,0,1766937202,15072.695997229988,134.63337773999956,50704.7171208 2025-12-28,15:53:24.000,362,11117558,-795,0,1766937203,15072.669051989993,134.66862339000363,50704.73808216 2025-12-28,15:53:25.000,362,11117520,-795,0,1766937204,15072.669051989993,134.69681991000107,50704.731095040006 2025-12-28,15:53:26.000,362,11117562,-795,0,1766937205,15072.682524609998,134.6897707800017,50704.710133680004 2025-12-28,15:53:27.000,362,11117562,-795,0,1766937206,15072.689260919993,134.7391146900045,50704.68218520001 2025-12-28,15:53:28.000,362,11117528,-795,0,1766937207,15072.722942469998,134.74616382000386,50704.65423672001 2025-12-28,15:53:29.000,362,11117554,-795,0,1766937208,15072.790305569994,134.76026208000258,50704.46558448001 2025-12-28,15:53:30.000,362,11117558,-795,0,1766937209,15072.925031769999,134.75321295000322,50704.50052008 2025-12-28,15:53:31.000,362,11117531,-795,0,1766937210,15073.08670321,134.81665512000473,50704.59833976 2025-12-28,15:53:32.000,362,11117545,-795,0,1766937211,15073.255110959995,134.7743603400013,50704.63327536001 2025-12-28,15:53:33.000,362,11117579,-795,0,1766937212,15073.457200259996,134.79550772999937,50704.563404160006 2025-12-28,15:53:34.000,362,11117524,-715,0,1766937213,15073.538035979996,134.7884586,50704.50052008 2025-12-28,15:53:35.000,362,11117549,-795,0,1766937214,15073.612135390002,134.7743603400013,50704.4725716 2025-12-28,15:53:36.000,362,11117552,-795,0,1766937215,15073.733388970002,134.71796729999915,50704.50052008 2025-12-28,15:53:37.000,362,11117593,-795,0,1766937216,15073.686234799992,134.76731121000194,50704.4027004 2025-12-28,15:53:38.000,362,11117526,-795,0,1766937217,15073.692971110002,134.76731121000194,50704.45161024 2025-12-28,15:53:39.000,362,11117475,-795,0,1766937218,15073.591926460002,134.82370425000408,50704.1930868 2025-12-28,15:53:40.000,362,11117540,-795,0,1766937219,15073.598662769997,134.8730481599996,50704.40968752 2025-12-28,15:53:41.000,362,11117563,-795,0,1766937220,15073.524563359992,134.96468684999854,50704.52846856 2025-12-28,15:53:42.000,362,11117565,-795,0,1766937221,15073.383100849991,134.99993250000261,50704.52846856 2025-12-28,15:53:43.000,362,11117570,-795,0,1766937222,15073.28879251,135.07747293000284,50704.5773784 2025-12-28,15:53:44.000,362,11117557,-755,0,1766937223,15073.20795679,135.14091510000435,50704.612314000005 2025-12-28,15:53:45.000,362,11117584,-795,0,1766937224,15073.14059368999,135.19730813999922,50704.68218520001 2025-12-28,15:53:46.000,362,11117563,-795,0,1766937225,15073.08670321,135.2325537900033,50704.66821096 2025-12-28,15:53:47.000,362,11117579,-795,0,1766937226,15073.04628535,135.2677994400001,50704.7171208 2025-12-28,15:53:48.000,362,11117537,-795,0,1766937227,15073.05975796999,135.3312416100016,50704.69615944 2025-12-28,15:53:49.000,362,11117506,-795,0,1766937228,15073.02607642,135.34533987000032,50704.45161024 2025-12-28,15:53:50.000,362,11117571,-795,0,1766937229,15073.22142940999,135.41583117000118,50704.61930112 2025-12-28,15:53:51.000,362,11117571,-795,0,1766937230,15073.335946679996,135.46517508000397,50704.661223840005 2025-12-28,15:53:52.000,362,11117568,-795,0,1766937231,15073.436991329996,135.48632247000205,50704.54942992 2025-12-28,15:53:53.000,362,11117519,-795,0,1766937232,15073.598662769997,135.53566638000484,50704.542442800004 2025-12-28,15:53:54.000,362,11117565,-795,0,1766937233,15073.767070519993,135.577961160001,50704.493532960005 2025-12-28,15:53:55.000,362,11117534,-795,0,1766937234,15073.935478269988,135.6414033300025,50704.444623120005 2025-12-28,15:53:56.000,362,11117505,-795,0,1766937235,15074.13756756999,135.69779637000465,50704.43064888 2025-12-28,15:53:57.000,362,11117569,-795,0,1766937236,15074.29923900999,135.75418940999953,50704.48654584001 2025-12-28,15:53:58.000,362,11117564,-795,0,1766937237,15074.46091044999,135.79648419000296,50704.43064888 2025-12-28,15:53:59.000,362,11117520,-795,0,1766937238,15074.48111937999,135.90927026999998,50704.21404816 2025-12-28,15:54:00.000,362,11117571,-795,0,1766937239,15074.602372959991,135.9515650500034,50704.24898376001 2025-12-28,15:54:01.000,362,11117596,-795,0,1766937240,15074.737099159996,136.02205635000428,50704.52148144 2025-12-28,15:54:02.000,362,11117527,-795,0,1766937241,15074.689944990001,136.05730200000107,50704.38872616001 2025-12-28,15:54:03.000,362,11117559,-795,0,1766937242,15074.636054509996,136.0854985199985,50704.47955872 2025-12-28,15:54:04.000,362,11117539,-795,0,1766937243,15074.56195509999,136.07844938999915,50704.43064888 2025-12-28,15:54:05.000,362,11117556,-795,0,1766937244,15074.433965209995,136.0714002599998,50704.45161024 2025-12-28,15:54:06.000,362,11117558,-795,0,1766937245,15074.29923900999,135.89517201000126,50704.4027004 2025-12-28,15:54:07.000,362,11117586,-715,0,1766937246,15074.2251396,135.79648419000296,50704.55641704001 2025-12-28,15:54:08.000,362,11117576,-795,0,1766937247,15074.070204469994,135.577961160001,50704.563404160006 2025-12-28,15:54:09.000,362,11117542,-795,0,1766937248,15074.002841369998,135.3664872599984,50704.51449432001 2025-12-28,15:54:10.000,362,11117560,-795,0,1766937249,15073.962423509998,135.12681683999836,50704.52148144 2025-12-28,15:54:11.000,362,11117579,-795,0,1766937250,15074.036522919989,134.9012446800043,50704.63327536001 2025-12-28,15:54:12.000,362,11117584,-795,0,1766937251,15074.124094949999,134.71796729999915,50704.69615944 2025-12-28,15:54:13.000,362,11117552,-795,0,1766937252,15074.252084839994,134.5769847000047,50704.75904352 2025-12-28,15:54:14.000,362,11117516,-795,0,1766937253,15074.40701997,134.45010036000167,50704.710133680004 2025-12-28,15:54:15.000,362,11117558,-795,0,1766937254,15074.58890034,134.4289529700036,50704.68218520001 2025-12-28,15:54:16.000,362,11117581,-795,0,1766937255,15074.723626539992,134.3796090600008,50704.68218520001 2025-12-28,15:54:17.000,362,11117555,-795,0,1766937256,15074.811198570002,134.41485471000487,50704.64026248 2025-12-28,15:54:18.000,362,11117565,-795,0,1766937257,15074.986342629993,134.48534600999847,50704.612314000005 2025-12-28,15:54:19.000,362,11117488,-795,0,1766937258,15075.060442039998,134.55583730999933,50704.52846856 2025-12-28,15:54:20.000,362,11117560,-795,0,1766937259,15075.100859899998,134.59813209000276,50704.444623120005 2025-12-28,15:54:21.000,362,11117542,-795,0,1766937260,15075.168222999993,134.66157426000427,50704.59135264 2025-12-28,15:54:22.000,362,11117570,-715,0,1766937261,15075.181695619998,134.73206555999786,50704.53545568001 2025-12-28,15:54:23.000,362,11117490,-795,0,1766937262,15075.168222999993,134.80255685999873,50704.55641704001 2025-12-28,15:54:24.000,362,11117570,-795,0,1766937263,15075.121068829998,134.7743603400013,50704.59833976 2025-12-28,15:54:25.000,362,11117553,-795,0,1766937264,15075.040233109998,134.7250164299985,50704.61930112 2025-12-28,15:54:26.000,362,11117534,-795,0,1766937265,15074.972870010002,134.66862339000363,50704.59135264 2025-12-28,15:54:27.000,362,11117578,-795,0,1766937266,15074.885297979992,134.58403383000405,50704.72410792001 2025-12-28,15:54:28.000,362,11117563,-795,0,1766937267,15074.838143809997,134.48534600999847,50704.75904352 2025-12-28,15:54:29.000,362,11117513,-715,0,1766937268,15074.58890034,134.23862645999907,50704.53545568001 2025-12-28,15:54:30.000,362,11117560,-795,0,1766937269,15074.615845579996,134.09059472999797,50704.84987608001 2025-12-28,15:54:31.000,362,11117527,-795,0,1766937270,15074.555218789996,133.86502257000393,50704.87083744001 2025-12-28,15:54:32.000,362,11117552,-795,0,1766937271,15074.50806462,133.66764693000005,50704.91276016 2025-12-28,15:54:33.000,362,11117570,-795,0,1766937272,15074.48111937999,133.45617303000472,50704.90577304 2025-12-28,15:54:34.000,362,11117516,-795,0,1766937273,15074.44743783,133.20945347999805,50704.91276016 2025-12-28,15:54:35.000,362,11117578,-795,0,1766937274,15074.44070151999,133.04732348999823,50704.91974728001 2025-12-28,15:54:36.000,362,11117567,-795,0,1766937275,15074.46764676,132.91339002000313,50704.95468288 2025-12-28,15:54:37.000,362,11117556,-795,0,1766937276,15074.494591999995,132.84289872000227,50704.98263136 2025-12-28,15:54:38.000,362,11117564,-795,0,1766937277,15074.52153723999,132.78650568000012,50704.91974728001 2025-12-28,15:54:39.000,362,11117588,-795,0,1766937278,15074.535009859996,132.77945655000076,50704.91276016 2025-12-28,15:54:40.000,362,11117497,-795,0,1766937279,15074.535009859996,132.79355480999948,50704.91276016 2025-12-28,15:54:41.000,362,11117539,-795,0,1766937280,15074.56195509999,132.8710952399997,50705.010579839996 2025-12-28,15:54:42.000,362,11117568,-715,0,1766937281,15074.669736060001,132.94158654000057,50705.05948968001 2025-12-28,15:54:43.000,362,11117550,-795,0,1766937282,15074.669736060001,133.04732348999823,50705.045515440004 2025-12-28,15:54:44.000,362,11117547,-795,0,1766937283,15074.60910927,133.15306044000317,50705.08045104 2025-12-28,15:54:45.000,362,11117586,-795,0,1766937284,15074.642790819991,133.24469913000212,50705.066476800006 2025-12-28,15:54:46.000,362,11117554,-795,0,1766937285,15074.595636649996,133.2799447799989,50704.97564424 2025-12-28,15:54:47.000,362,11117552,-795,0,1766937286,15074.54848248,133.34338695000042,50705.010579839996 2025-12-28,15:54:48.000,362,11117507,-795,0,1766937287,15074.40028365999,133.35748520999914,50704.93372152 2025-12-28,15:54:49.000,362,11117549,-795,0,1766937288,15074.312711629995,133.25174826000148,50704.780004880005 2025-12-28,15:54:50.000,362,11117589,-795,0,1766937289,15074.171249119994,133.14601131000381,50704.842888959996 2025-12-28,15:54:51.000,362,11117592,-795,0,1766937290,15074.17798542999,133.0191269700008,50705.00359272 2025-12-28,15:54:52.000,362,11117525,-795,0,1766937291,15074.124094949999,132.82880046000355,50704.98961848001 2025-12-28,15:54:53.000,362,11117513,-715,0,1766937292,15074.13756756999,132.63847394999902,50705.00359272 2025-12-28,15:54:54.000,362,11117546,-795,0,1766937293,15074.083677089999,132.39175439999963,50705.01756696001 2025-12-28,15:54:55.000,362,11117554,-755,0,1766937294,15074.097149709989,132.1520839799996,50705.03852832001 2025-12-28,15:54:56.000,362,11117533,-715,0,1766937295,15074.15777649999,131.87716791000275,50705.115386640005 2025-12-28,15:54:57.000,362,11117553,-755,0,1766937296,15074.184721739999,131.60225183999864,50705.115386640005 2025-12-28,15:54:58.000,362,11117586,-795,0,1766937297,15074.211666979994,131.39077794000332,50705.07346392 2025-12-28,15:54:59.000,362,11117596,-795,0,1766937298,15074.26555746,131.12996012999793,50705.00359272 2025-12-28,15:55:00.000,362,11117571,-795,0,1766937299,15074.292502699995,130.9678301399981,50704.93372152 2025-12-28,15:55:01.000,362,11117561,-795,0,1766937300,15074.33965686999,130.91143710000324,50705.1014124 2025-12-28,15:55:02.000,362,11117530,-795,0,1766937301,15074.38681104,130.76340537000215,50705.01756696001 2025-12-28,15:55:03.000,362,11117542,-795,0,1766937302,15074.36660211,130.7563562400028,50705.05948968001 2025-12-28,15:55:04.000,362,11117552,-795,0,1766937303,15074.33965686999,130.69291407000128,50705.05948968001 2025-12-28,15:55:05.000,362,11117553,-795,0,1766937304,15074.31944793999,130.72111058999872,50705.15730936001 2025-12-28,15:55:06.000,362,11117563,-795,0,1766937305,15074.34639318,130.74930711000343,50705.08743816001 2025-12-28,15:55:07.000,362,11117589,-795,0,1766937306,15074.34639318,130.8057001499983,50705.15032224 2025-12-28,15:55:08.000,362,11117544,-795,0,1766937307,15074.28576639,130.81274927999766,50705.15730936001 2025-12-28,15:55:09.000,362,11117518,-795,0,1766937308,15074.252084839994,130.84094580000237,50705.03852832001 2025-12-28,15:55:10.000,362,11117578,-755,0,1766937309,15074.2251396,130.81274927999766,50704.996605600005 2025-12-28,15:55:11.000,362,11117542,-795,0,1766937310,15074.312711629995,130.89733884000452,50705.115386640005 2025-12-28,15:55:12.000,362,11117551,-795,0,1766937311,15074.32618425,130.89733884000452,50705.14333512 2025-12-28,15:55:13.000,362,11117511,-795,0,1766937312,15074.34639318,130.92553536000196,50705.07346392 2025-12-28,15:55:14.000,362,11117553,-715,0,1766937313,15074.38681104,130.9678301399981,50705.05250256 2025-12-28,15:55:15.000,362,11117557,-795,0,1766937314,15074.393547349995,131.00307579000219,50705.045515440004 2025-12-28,15:55:16.000,362,11117564,-795,0,1766937315,15074.454174139995,131.08766535000177,50705.045515440004 2025-12-28,15:55:17.000,362,11117560,-795,0,1766937316,15074.46764676,131.12996012999793,50705.00359272 2025-12-28,15:55:18.000,362,11117544,-795,0,1766937317,15074.494591999995,131.19340229999943,50704.93372152 2025-12-28,15:55:19.000,362,11117564,-795,0,1766937318,15074.54174616999,131.165205780002,50704.947695760005 2025-12-28,15:55:20.000,362,11117568,-795,0,1766937319,15074.582164029991,131.12996012999793,50704.89179880001 2025-12-28,15:55:21.000,362,11117549,-755,0,1766937320,15074.636054509996,131.03127230999962,50704.91276016 2025-12-28,15:55:22.000,362,11117568,-795,0,1766937321,15074.716890229996,130.9537318799994,50704.93372152 2025-12-28,15:55:23.000,362,11117551,-795,0,1766937322,15074.784253329992,130.81274927999766,50704.88481168 2025-12-28,15:55:24.000,362,11117562,-795,0,1766937323,15074.865089049992,130.6435701599985,50704.96167 2025-12-28,15:55:25.000,362,11117582,-795,0,1766937324,15074.972870010002,130.47439103999932,50704.94070864001 2025-12-28,15:55:26.000,362,11117570,-795,0,1766937325,15075.087387279993,130.3122610499995,50704.88481168 2025-12-28,15:55:27.000,362,11117517,-795,0,1766937326,15075.134541449988,130.07963975999883,50704.90577304 2025-12-28,15:55:28.000,362,11117543,-795,0,1766937327,15075.195168239989,129.82587108000007,50704.94070864001 2025-12-28,15:55:29.000,362,11117540,-795,0,1766937328,15075.235586099989,129.61439718000474,50704.80795336 2025-12-28,15:55:30.000,362,11117537,-795,0,1766937329,15075.174959309988,129.43111979999958,50704.7171208 2025-12-28,15:55:31.000,362,11117605,-795,0,1766937330,15075.215377169989,129.20554763999826,50704.75904352 2025-12-28,15:55:32.000,362,11117526,-795,0,1766937331,15075.228849789994,129.0645650400038,50704.72410792001 2025-12-28,15:55:33.000,362,11117568,-795,0,1766937332,15075.215377169989,128.888336789998,50704.780004880005 2025-12-28,15:55:34.000,362,11117496,-795,0,1766937333,15075.201904549998,128.8037472299984,50704.79397912 2025-12-28,15:55:35.000,362,11117545,-795,0,1766937334,15075.201904549998,128.68391202000203,50704.79397912 2025-12-28,15:55:36.000,362,11117535,-795,0,1766937335,15075.215377169989,128.6416172399986,50704.731095040006 2025-12-28,15:55:37.000,362,11117515,-795,0,1766937336,15075.269267649994,128.66276463000395,50704.7171208 2025-12-28,15:55:38.000,362,11117550,-795,0,1766937337,15075.309685509994,128.6698137600033,50704.75205640001 2025-12-28,15:55:39.000,362,11117514,-795,0,1766937338,15075.289476579994,128.74030506000418,50704.55641704001 2025-12-28,15:55:40.000,362,11117451,-795,0,1766937339,15075.296212889989,128.81079635999777,50704.47955872 2025-12-28,15:55:41.000,362,11117539,-795,0,1766937340,15075.48482957,128.95882808999886,50704.68917232 2025-12-28,15:55:42.000,362,11117510,-795,0,1766937341,15075.531983739995,129.1139089499993,50704.63327536001 2025-12-28,15:55:43.000,362,11117514,-795,0,1766937342,15075.61955576999,129.2478424200017,50704.6472496 2025-12-28,15:55:44.000,362,11117517,-795,0,1766937343,15075.66670994,129.41702154000086,50704.5773784 2025-12-28,15:55:45.000,362,11117527,-795,0,1766937344,15075.693655179995,129.6073480499981,50704.62628824 2025-12-28,15:55:46.000,362,11117521,-795,0,1766937345,15075.78796352,129.85406760000478,50704.661223840005 2025-12-28,15:55:47.000,362,11117480,-675,0,1766937346,15075.801436139991,129.99505019999924,50704.70314656001 2025-12-28,15:55:48.000,362,11117558,-795,0,1766937347,15075.814908759996,130.07259062999947,50704.77301776001 2025-12-28,15:55:49.000,362,11117482,-795,0,1766937348,15075.65997362999,130.15718018999905,50704.52846856 2025-12-28,15:55:50.000,362,11117522,-795,0,1766937349,15075.653237319995,130.2135732300012,50704.563404160006 2025-12-28,15:55:51.000,362,11117526,-795,0,1766937350,15075.7071278,130.25586801000463,50704.80795336 2025-12-28,15:55:52.000,362,11117522,-795,0,1766937351,15075.63976469999,130.18537671000377,50704.86385032 2025-12-28,15:55:53.000,362,11117535,-795,0,1766937352,15075.592610529995,130.1148854100029,50704.87083744001 2025-12-28,15:55:54.000,362,11117550,-795,0,1766937353,15075.57913790999,130.0161975900046,50704.86385032 2025-12-28,15:55:55.000,362,11117524,-795,0,1766937354,15075.55892897999,129.86111673000414,50704.84987608001 2025-12-28,15:55:56.000,362,11117508,-795,0,1766937355,15075.572401599995,129.67079021999962,50704.88481168 2025-12-28,15:55:57.000,362,11117507,-795,0,1766937356,15075.66670994,129.4452180599983,50704.91974728001 2025-12-28,15:55:58.000,362,11117555,-795,0,1766937357,15075.7071278,129.1984985099989,50704.86385032 2025-12-28,15:55:59.000,362,11117543,-795,0,1766937358,15075.713864109995,128.96587721999822,50704.80096624001 2025-12-28,15:56:00.000,362,11117530,-795,0,1766937359,15075.72733673,128.76145245000225,50704.75904352 2025-12-28,15:56:01.000,362,11117545,-795,0,1766937360,15075.841853999991,128.59227333000308,50704.87083744001 2025-12-28,15:56:02.000,362,11117554,-795,0,1766937361,15075.882271859991,128.444241600002,50704.91276016 2025-12-28,15:56:03.000,362,11117555,-795,0,1766937362,15075.889008170001,128.38079943000048,50704.91276016 2025-12-28,15:56:04.000,362,11117535,-795,0,1766937363,15075.909217100001,128.33850465000432,50704.94070864001 2025-12-28,15:56:05.000,362,11117558,-795,0,1766937364,15075.875535549996,128.38079943000048,50704.83590184 2025-12-28,15:56:06.000,362,11117516,-795,0,1766937365,15075.868799240001,128.4583398600007,50704.8568632 2025-12-28,15:56:07.000,362,11117557,-795,0,1766937366,15075.882271859991,128.62751897999988,50704.898785920006 2025-12-28,15:56:08.000,362,11117551,-795,0,1766937367,15075.868799240001,128.7896489699997,50704.90577304 2025-12-28,15:56:09.000,362,11117501,-795,0,1766937368,15075.74080934999,128.95882808999886,50704.563404160006 2025-12-28,15:56:10.000,362,11117518,-795,0,1766937369,15075.794699829996,129.21964590000425,50704.80795336 2025-12-28,15:56:11.000,362,11117503,-795,0,1766937370,15075.855326619996,129.39587415000278,50704.80795336 2025-12-28,15:56:12.000,362,11117514,-795,0,1766937371,15075.915953409996,129.60029891999875,50704.8568632 2025-12-28,15:56:13.000,362,11117557,-795,0,1766937372,15075.983316509992,129.7553797799992,50704.86385032 2025-12-28,15:56:14.000,362,11117536,-795,0,1766937373,15076.064152229992,129.93160802999773,50704.8568632 2025-12-28,15:56:15.000,362,11117528,-795,0,1766937374,15076.178669499997,130.05849237000075,50704.842888959996 2025-12-28,15:56:16.000,362,11117518,-595,0,1766937375,15076.320132009998,130.12193454000226,50704.81494048 2025-12-28,15:56:17.000,362,11117536,-795,0,1766937376,15076.475067139989,130.19242584000312,50704.82192760001 2025-12-28,15:56:18.000,362,11117553,-795,0,1766937377,15076.609793339994,130.28406453000207,50704.786992 2025-12-28,15:56:19.000,362,11117542,-795,0,1766937378,15076.72431061,130.32635930999822,50704.74506928 2025-12-28,15:56:20.000,362,11117555,-795,0,1766937379,15076.791673709995,130.35455583000294,50704.675198079996 2025-12-28,15:56:21.000,362,11117498,-795,0,1766937380,15076.86577312,130.34045757000422,50704.84987608001 2025-12-28,15:56:22.000,362,11117520,-795,0,1766937381,15076.89945466999,130.3122610499995,50704.88481168 2025-12-28,15:56:23.000,362,11117522,-795,0,1766937382,15076.872509429995,130.26996627000335,50704.83590184 2025-12-28,15:56:24.000,362,11117572,-795,0,1766937383,15076.82535526,130.19242584000312,50704.86385032 2025-12-28,15:56:25.000,362,11117527,-715,0,1766937384,15076.73778322999,130.15718018999905,50704.898785920006 2025-12-28,15:56:26.000,362,11117546,-795,0,1766937385,15076.65694750999,130.04439411000203,50704.97564424 2025-12-28,15:56:27.000,362,11117541,-795,0,1766937386,15076.549166549994,129.9034115100003,50705.01756696001 2025-12-28,15:56:28.000,362,11117500,-795,0,1766937387,15076.394231419989,129.8188219500007,50705.066476800006 2025-12-28,15:56:29.000,362,11117566,-795,0,1766937388,15076.272977839988,129.6566919600009,50705.066476800006 2025-12-28,15:56:30.000,362,11117577,-795,0,1766937389,15076.104570089992,129.45226718999766,50705.08743816001 2025-12-28,15:56:31.000,362,11117510,-795,0,1766937390,15075.976580199997,129.23374416000297,50705.213206320004 2025-12-28,15:56:32.000,362,11117543,-795,0,1766937391,15075.882271859991,128.98702461000357,50705.283077520005 2025-12-28,15:56:33.000,362,11117533,-795,0,1766937392,15075.80817245,128.77555071000097,50705.283077520005 2025-12-28,15:56:34.000,362,11117548,-795,0,1766937393,15075.754281969996,128.50063464000414,50705.29705176 2025-12-28,15:56:35.000,362,11117537,-795,0,1766937394,15075.713864109995,128.2962098700009,50705.331987360005 2025-12-28,15:56:36.000,362,11117538,-675,0,1766937395,15075.68691887,128.05653945000086,50705.401858560006 2025-12-28,15:56:37.000,362,11117554,-795,0,1766937396,15075.68018255999,127.83096728999953,50705.4158328 2025-12-28,15:56:38.000,362,11117528,-795,0,1766937397,15075.68018255999,127.61949339000421,50705.380897200004 2025-12-28,15:56:39.000,362,11117531,-795,0,1766937398,15075.60608315,127.45031426999776,50705.20621920001 2025-12-28,15:56:40.000,362,11117548,-795,0,1766937399,15075.66670994,127.3093316700033,50705.2411548 2025-12-28,15:56:41.000,362,11117539,-795,0,1766937400,15075.801436139991,127.20359471999836,50705.311026 2025-12-28,15:56:42.000,362,11117549,-755,0,1766937401,15075.875535549996,127.14015255000413,50705.283077520005 2025-12-28,15:56:43.000,362,11117458,-795,0,1766937402,15075.996789129997,127.15425081000285,50705.31801312 2025-12-28,15:56:44.000,362,11117536,-715,0,1766937403,15076.097833779997,127.20359471999836,50705.38788432 2025-12-28,15:56:45.000,362,11117514,-795,0,1766937404,15076.138251639997,127.30228254000394,50705.35294872001 2025-12-28,15:56:46.000,362,11117499,-795,0,1766937405,15076.225823669993,127.46441253000376,50705.31801312 2025-12-28,15:56:47.000,362,11117551,-795,0,1766937406,15076.299923079998,127.66883729999972,50705.35993584 2025-12-28,15:56:48.000,362,11117526,-755,0,1766937407,15076.320132009998,127.89440946000104,50705.3459616 2025-12-28,15:56:49.000,362,11117538,-795,0,1766937408,15076.225823669993,128.13407988000108,50705.02455408 2025-12-28,15:56:50.000,362,11117560,-795,0,1766937409,15076.333604629988,128.41604508000455,50705.12237376 2025-12-28,15:56:51.000,362,11117516,-795,0,1766937410,15076.293186769988,128.68391202000203,50705.15032224 2025-12-28,15:56:52.000,362,11117548,-795,0,1766937411,15076.246032599993,128.84604201000184,50705.15730936001 2025-12-28,15:56:53.000,362,11117533,-795,0,1766937412,15076.205614739993,129.12095807999867,50705.08045104 2025-12-28,15:56:54.000,362,11117515,-795,0,1766937413,15076.124779019992,129.29013719999784,50705.15032224 2025-12-28,15:56:55.000,362,11117569,-795,0,1766937414,15076.084361159992,129.4099724100015,50705.262116160004 2025-12-28,15:56:56.000,362,11117508,-715,0,1766937415,15075.996789129997,129.50161110000045,50705.25512904001 2025-12-28,15:56:57.000,362,11117512,-795,0,1766937416,15075.882271859991,129.55095501000324,50705.33897448 2025-12-28,15:56:58.000,362,11117549,-795,0,1766937417,15075.80817245,129.52275848999852,50705.311026 2025-12-28,15:56:59.000,362,11117524,-795,0,1766937418,15075.60608315,129.54390588000388,50705.17827072 2025-12-28,15:57:00.000,362,11117536,-795,0,1766937419,15075.60608315,129.473414580003,50705.35993584 2025-12-28,15:57:01.000,362,11117529,-795,0,1766937420,15075.54545636,129.4099724100015,50705.485704 2025-12-28,15:57:02.000,362,11117541,-795,0,1766937421,15075.39725753999,129.24079329000233,50705.5555752 2025-12-28,15:57:03.000,362,11117510,-635,0,1766937422,15075.269267649994,129.05751591000444,50705.5555752 2025-12-28,15:57:04.000,362,11117487,-795,0,1766937423,15075.255795029989,128.83899288000248,50705.6254464 2025-12-28,15:57:05.000,362,11117520,-795,0,1766937424,15075.181695619998,128.58522420000372,50705.65339488 2025-12-28,15:57:06.000,362,11117508,-595,0,1766937425,15075.100859899998,128.43719247000263,50705.6254464 2025-12-28,15:57:07.000,362,11117527,-795,0,1766937426,15075.040233109998,128.2468659599981,50705.67435624 2025-12-28,15:57:08.000,362,11117482,-795,0,1766937427,15074.979606319997,128.0494903200015,50705.63243352 2025-12-28,15:57:09.000,362,11117458,-795,0,1766937428,15074.939188459997,127.87326207000297,50705.5555752 2025-12-28,15:57:10.000,362,11117521,-795,0,1766937429,15074.885297979992,127.78162338000402,50705.47172976001 2025-12-28,15:57:11.000,362,11117522,-795,0,1766937430,15074.804462259992,127.66883729999972,50705.47871688 2025-12-28,15:57:12.000,362,11117525,-795,0,1766937431,15074.871825360002,127.60539512999821,50705.59051080001 2025-12-28,15:57:13.000,362,11117533,-795,0,1766937432,15074.918979529997,127.58424774000014,50705.569549440006 2025-12-28,15:57:14.000,362,11117546,-795,0,1766937433,15074.959397389997,127.62654252000357,50705.51365248 2025-12-28,15:57:15.000,362,11117518,-795,0,1766937434,15075.020024179998,127.69703382000444,50705.597497920004 2025-12-28,15:57:16.000,362,11117563,-795,0,1766937435,15075.033496800002,127.80981990000146,50705.49269112001 2025-12-28,15:57:17.000,362,11117518,-795,0,1766937436,15075.114332519988,127.95080250000319,50705.49269112001 2025-12-28,15:57:18.000,362,11117530,-795,0,1766937437,15075.100859899998,128.10588336000365,50705.37391008001 2025-12-28,15:57:19.000,362,11117455,-795,0,1766937438,15075.046969419993,128.2609642200041,50705.09442528 2025-12-28,15:57:20.000,362,11117540,-795,0,1766937439,15075.134541449988,128.46538899000006,50705.30403888001 2025-12-28,15:57:21.000,362,11117527,-755,0,1766937440,15075.073914659988,128.6063715900018,50705.14333512 2025-12-28,15:57:22.000,362,11117500,-795,0,1766937441,15075.161486689998,128.76145245000225,50705.4158328 2025-12-28,15:57:23.000,362,11117497,-795,0,1766937442,15075.087387279993,128.9165333100027,50705.42281992001 2025-12-28,15:57:24.000,362,11117520,-795,0,1766937443,15074.979606319997,129.05751591000444,50705.39487144001 2025-12-28,15:57:25.000,362,11117515,-795,0,1766937444,15074.865089049992,129.13505634000467,50705.401858560006 2025-12-28,15:57:26.000,362,11117559,-795,0,1766937445,15074.777517019997,129.1984985099989,50705.429807040004 2025-12-28,15:57:27.000,362,11117532,-795,0,1766937446,15074.649527130001,129.23374416000297,50705.46474264 2025-12-28,15:57:28.000,362,11117549,-595,0,1766937447,15074.50132830999,129.23374416000297,50705.548588080004 2025-12-28,15:57:29.000,362,11117517,-795,0,1766937448,15074.25882114999,129.20554763999826,50705.283077520005 2025-12-28,15:57:30.000,362,11117507,-795,0,1766937449,15074.231875909994,129.15620373000274,50705.52063960001 2025-12-28,15:57:31.000,362,11117512,-795,0,1766937450,15074.13756756999,129.14915460000338,50705.63243352 2025-12-28,15:57:32.000,362,11117628,-795,0,1766937451,15073.989368749993,129.08571243000188,50705.59051080001 2025-12-28,15:57:33.000,362,11117570,-795,0,1766937452,15073.874851479988,129.015221130001,50705.53461384 2025-12-28,15:57:34.000,362,11117552,-795,0,1766937453,15073.874851479988,128.9517789599995,50705.53461384 2025-12-28,15:57:35.000,362,11117538,-795,0,1766937454,15073.928741959993,128.888336789998,50705.52063960001 2025-12-28,15:57:36.000,362,11117550,-795,0,1766937455,15073.942214579998,128.84604201000184,50705.548588080004 2025-12-28,15:57:37.000,362,11117558,-795,0,1766937456,15074.002841369998,128.8037472299984,50705.485704 2025-12-28,15:57:38.000,362,11117541,-755,0,1766937457,15074.056731849989,128.7896489699997,50705.52063960001 2025-12-28,15:57:39.000,362,11117590,-795,0,1766937458,15074.036522919989,128.71915766999882,50705.24814192 2025-12-28,15:57:40.000,362,11117564,-795,0,1766937459,15074.016313989989,128.74735419000353,50705.17827072 2025-12-28,15:57:41.000,362,11117540,-795,0,1766937460,15074.24534853,128.77555071000097,50705.49269112001 2025-12-28,15:57:42.000,362,11117535,-795,0,1766937461,15074.28576639,128.78259984000033,50705.56256232001 2025-12-28,15:57:43.000,362,11117510,-795,0,1766937462,15074.35986579999,128.83194375000312,50705.499678240005 2025-12-28,15:57:44.000,362,11117543,-795,0,1766937463,15074.38007472999,128.83194375000312,50705.51365248 2025-12-28,15:57:45.000,362,11117548,-795,0,1766937464,15074.34639318,128.888336789998,50705.485704 2025-12-28,15:57:46.000,362,11117519,-795,0,1766937465,15074.33965686999,128.88128765999863,50705.37391008001 2025-12-28,15:57:47.000,362,11117549,-675,0,1766937466,15074.28576639,128.88128765999863,50705.283077520005 2025-12-28,15:57:48.000,362,11117503,-795,0,1766937467,15074.24534853,128.9517789599995,50705.38788432 2025-12-28,15:57:49.000,362,11117559,-795,0,1766937468,15074.13756756999,128.94472983000014,50705.19224496 2025-12-28,15:57:50.000,362,11117555,-795,0,1766937469,15074.090413399994,128.9165333100027,50705.213206320004 2025-12-28,15:57:51.000,362,11117453,-795,0,1766937470,15074.124094949999,128.9165333100027,50705.36692296 2025-12-28,15:57:52.000,362,11117552,-795,0,1766937471,15074.070204469994,128.92358244000206,50705.38788432 2025-12-28,15:57:53.000,362,11117533,-795,0,1766937472,15073.942214579998,128.83899288000248,50705.24814192 2025-12-28,15:57:54.000,362,11117541,-715,0,1766937473,15073.935478269988,128.82489462000376,50705.4158328 2025-12-28,15:57:55.000,362,11117510,-795,0,1766937474,15073.901796719998,128.78259984000033,50705.43679416 2025-12-28,15:57:56.000,362,11117554,-795,0,1766937475,15073.888324099993,128.71210853999946,50705.49269112001 2025-12-28,15:57:57.000,362,11117556,-795,0,1766937476,15073.834433620003,128.6557155000046,50705.57653656 2025-12-28,15:57:58.000,362,11117549,-795,0,1766937477,15073.827697309993,128.557027679999,50705.401858560006 2025-12-28,15:57:59.000,362,11117554,-795,0,1766937478,15073.767070519993,128.50063464000414,50705.213206320004 2025-12-28,15:58:00.000,362,11117561,-795,0,1766937479,15073.861378859998,128.46538899000006,50705.35993584 2025-12-28,15:58:01.000,362,11117577,-795,0,1766937480,15073.962423509998,128.43014334000327,50705.499678240005 2025-12-28,15:58:02.000,362,11117519,-795,0,1766937481,15073.975896129989,128.3596520400024,50705.380897200004 2025-12-28,15:58:03.000,362,11117555,-795,0,1766937482,15074.056731849989,128.28916074000153,50705.450768400005 2025-12-28,15:58:04.000,362,11117541,-795,0,1766937483,15074.151040189994,128.26801335000346,50705.47172976001 2025-12-28,15:58:05.000,362,11117541,-795,0,1766937484,15074.184721739999,128.26801335000346,50705.380897200004 2025-12-28,15:58:06.000,362,11117576,-795,0,1766937485,15074.19819435999,128.27506248000282,50705.429807040004 2025-12-28,15:58:07.000,362,11117549,-635,0,1766937486,15074.20493067,128.30325900000025,50705.4158328 2025-12-28,15:58:08.000,362,11117532,-795,0,1766937487,15074.11735863999,128.3103081299996,50705.401858560006 2025-12-28,15:58:09.000,362,11117528,-795,0,1766937488,15074.070204469994,128.444241600002,50705.262116160004 2025-12-28,15:58:10.000,362,11117554,-795,0,1766937489,15073.948950889993,128.56407680999837,50705.29006464 2025-12-28,15:58:11.000,362,11117570,-795,0,1766937490,15073.895060409988,128.62046985000052,50705.29006464 2025-12-28,15:58:12.000,362,11117566,-795,0,1766937491,15073.854642549988,128.74030506000418,50705.24814192 2025-12-28,15:58:13.000,362,11117581,-795,0,1766937492,15073.753597900002,128.78259984000033,50705.262116160004 2025-12-28,15:58:14.000,362,11117539,-795,0,1766937493,15073.659289559997,128.88128765999863,50705.22019344 2025-12-28,15:58:15.000,362,11117542,-795,0,1766937494,15073.564981219992,128.97292635000485,50705.27609040001 2025-12-28,15:58:16.000,362,11117542,-795,0,1766937495,15073.551508600001,129.00817200000165,50705.25512904001 2025-12-28,15:58:17.000,362,11117512,-795,0,1766937496,15073.524563359992,129.08571243000188,50705.22718056001 2025-12-28,15:58:18.000,362,11117549,-595,0,1766937497,15073.538035979996,129.0504667799978,50705.13634800001 2025-12-28,15:58:19.000,362,11117572,-795,0,1766937498,15073.443727639991,129.07161417000316,50705.05250256 2025-12-28,15:58:20.000,362,11117560,-795,0,1766937499,15073.504354429992,129.00817200000165,50705.045515440004 2025-12-28,15:58:21.000,362,11117561,-795,0,1766937500,15073.686234799992,129.02227026000037,50705.32500024001 2025-12-28,15:58:22.000,362,11117532,-795,0,1766937501,15073.726652659992,128.96587721999822,50705.311026 2025-12-28,15:58:23.000,362,11117555,-795,0,1766937502,15073.719916349997,128.88128765999863,50705.33897448 2025-12-28,15:58:24.000,362,11117551,-795,0,1766937503,15073.841169929998,128.77555071000097,50705.37391008001 2025-12-28,15:58:25.000,362,11117548,-795,0,1766937504,15073.881587789998,128.71915766999882,50705.42281992001 2025-12-28,15:58:26.000,362,11117534,-795,0,1766937505,15073.901796719998,128.58522420000372,50705.36692296 2025-12-28,15:58:27.000,362,11117535,-795,0,1766937506,15073.888324099993,128.51473290000285,50705.36692296 2025-12-28,15:58:28.000,362,11117516,-795,0,1766937507,15073.908533029993,128.40194681999856,50705.380897200004 2025-12-28,15:58:29.000,362,11117573,-795,0,1766937508,15073.760334209997,128.25391509000474,50705.1712836 2025-12-28,15:58:30.000,362,11117551,-475,0,1766937509,15073.692971110002,128.14112901000044,50705.19224496 2025-12-28,15:58:31.000,362,11117521,-795,0,1766937510,15073.652553250002,128.03539206000278,50705.39487144001 2025-12-28,15:58:32.000,362,11117576,-795,0,1766937511,15073.564981219992,127.91555684999912,50705.45775552 2025-12-28,15:58:33.000,362,11117543,-795,0,1766937512,15073.463936569991,127.81686903000082,50705.56256232001 2025-12-28,15:58:34.000,362,11117531,-795,0,1766937513,15073.32247405999,127.77457425000466,50705.5555752 2025-12-28,15:58:35.000,362,11117521,-795,0,1766937514,15073.26858358,127.73227947000123,50705.548588080004 2025-12-28,15:58:36.000,362,11117528,-795,0,1766937515,15073.14733,127.75342685999931,50705.56256232001 2025-12-28,15:58:37.000,362,11117549,-795,0,1766937516,15073.05975796999,127.73932860000059,50705.61147216001 2025-12-28,15:58:38.000,362,11117534,-795,0,1766937517,15072.98565856,127.74637772999995,50705.5555752 2025-12-28,15:58:39.000,362,11117560,-795,0,1766937518,15072.776832949989,127.82391816000018,50705.4158328 2025-12-28,15:58:40.000,362,11117576,-795,0,1766937519,15072.682524609998,127.8380164199989,50705.47871688 2025-12-28,15:58:41.000,362,11117568,-795,0,1766937520,15072.615161510003,127.89440946000104,50705.64640776 2025-12-28,15:58:42.000,362,11117543,-795,0,1766937521,15072.500644239997,127.92965510999784,50705.61147216001 2025-12-28,15:58:43.000,362,11117533,-795,0,1766937522,15072.453490070002,128.02834293000342,50705.667369120005 2025-12-28,15:58:44.000,362,11117560,-795,0,1766937523,15072.365918039992,128.10588336000365,50705.65339488 2025-12-28,15:58:45.000,362,11117542,-795,0,1766937524,15072.386126969992,128.1481781399998,50705.60448504 2025-12-28,15:58:46.000,362,11117564,-795,0,1766937525,15072.379390659997,128.19047292000323,50705.57653656 2025-12-28,15:58:47.000,362,11117548,-795,0,1766937526,15072.426544829992,128.2468659599981,50705.60448504 2025-12-28,15:58:48.000,362,11117541,-795,0,1766937527,15072.493907930002,128.28211161000218,50705.64640776 2025-12-28,15:58:49.000,362,11117555,-795,0,1766937528,15072.554534720002,128.28916074000153,50705.54160096001 2025-12-28,15:58:50.000,362,11117551,-795,0,1766937529,15072.574743650002,128.33850465000432,50705.47871688 2025-12-28,15:58:51.000,362,11117565,-795,0,1766937530,15072.689260919993,128.35260291000304,50705.597497920004 2025-12-28,15:58:52.000,362,11117563,-755,0,1766937531,15072.736415089988,128.3596520400024,50705.53461384 2025-12-28,15:58:53.000,362,11117549,-795,0,1766937532,15072.790305569994,128.43014334000327,50705.499678240005 2025-12-28,15:58:54.000,362,11117573,-795,0,1766937533,15072.810514499994,128.45129073000135,50705.47871688 2025-12-28,15:58:55.000,362,11117539,-795,0,1766937534,15072.830723429994,128.48653637999814,50705.42281992001 2025-12-28,15:58:56.000,362,11117563,-795,0,1766937535,15072.770096639993,128.52883116000157,50705.46474264 2025-12-28,15:58:57.000,362,11117563,-795,0,1766937536,15072.702733539998,128.59227333000308,50705.44378128001 2025-12-28,15:58:58.000,362,11117532,-795,0,1766937537,15072.601688889998,128.58522420000372,50705.43679416 2025-12-28,15:58:59.000,362,11117577,-795,0,1766937538,15072.473699000002,128.56407680999837,50705.47871688 2025-12-28,15:59:00.000,362,11117534,-795,0,1766937539,15072.352445420001,128.47948724999878,50705.38788432 2025-12-28,15:59:01.000,362,11117557,-795,0,1766937540,15072.298554939996,128.37375030000112,50705.52063960001 2025-12-28,15:59:02.000,362,11117566,-795,0,1766937541,15072.15035612,128.27506248000282,50705.61147216001 2025-12-28,15:59:03.000,362,11117552,-795,0,1766937542,15072.096465639996,128.19047292000323,50705.569549440006 2025-12-28,15:59:04.000,362,11117556,-795,0,1766937543,15072.015629919995,128.02834293000342,50705.5555752 2025-12-28,15:59:05.000,362,11117557,-795,0,1766937544,15072.035838849995,127.87326207000297,50705.6254464 2025-12-28,15:59:06.000,362,11117551,-795,0,1766937545,15072.00215729999,127.78867251000338,50705.60448504 2025-12-28,15:59:07.000,362,11117577,-795,0,1766937546,15071.96173943999,127.64768991000165,50705.5555752 2025-12-28,15:59:08.000,362,11117545,-795,0,1766937547,15071.94153050999,127.50670730999991,50705.52762672 2025-12-28,15:59:09.000,362,11117536,-795,0,1766937548,15071.975212059995,127.42211775000033,50705.49269112001 2025-12-28,15:59:10.000,362,11117548,-715,0,1766937549,15071.94826682,127.40097036000225,50705.50666536 2025-12-28,15:59:11.000,362,11117538,-795,0,1766937550,15071.995420989995,127.4080194900016,50705.58352368 2025-12-28,15:59:12.000,362,11117520,-795,0,1766937551,15072.02236622999,127.45031426999776,50705.618459280005 2025-12-28,15:59:13.000,362,11117524,-795,0,1766937552,15072.015629919995,127.47851079000247,50705.60448504 2025-12-28,15:59:14.000,362,11117527,-795,0,1766937553,15071.995420989995,127.58424774000014,50705.60448504 2025-12-28,15:59:15.000,362,11117543,-795,0,1766937554,15071.98194836999,127.71113208000315,50705.499678240005 2025-12-28,15:59:16.000,362,11117512,-795,0,1766937555,15071.934794199995,127.81686903000082,50705.56256232001 2025-12-28,15:59:17.000,362,11117549,-795,0,1766937556,15071.86069478999,127.94375337000383,50705.499678240005 2025-12-28,15:59:18.000,362,11117538,-795,0,1766937557,15071.746177519999,128.09178509999765,50705.52063960001 2025-12-28,15:59:19.000,362,11117549,-555,0,1766937558,15071.665341799999,128.23276769999939,50705.47172976001 2025-12-28,15:59:20.000,362,11117560,-795,0,1766937559,15071.544088219998,128.38784855999984,50705.52063960001 2025-12-28,15:59:21.000,362,11117547,-795,0,1766937560,15071.463252499998,128.5217820300022,50705.56256232001 2025-12-28,15:59:22.000,362,11117527,-715,0,1766937561,15071.335262610002,128.62046985000052,50705.54160096001 2025-12-28,15:59:23.000,362,11117533,-755,0,1766937562,15071.187063789992,128.6698137600033,50705.569549440006 2025-12-28,15:59:24.000,362,11117554,-795,0,1766937563,15071.086019139992,128.74030506000418,50705.59051080001 2025-12-28,15:59:25.000,362,11117544,-795,0,1766937564,15071.005183419991,128.79669809999905,50705.548588080004 2025-12-28,15:59:26.000,362,11117546,-795,0,1766937565,15070.958029249996,128.82489462000376,50705.59051080001 2025-12-28,15:59:27.000,362,11117542,-795,0,1766937566,15070.87045722,128.89538592000463,50705.52762672 2025-12-28,15:59:28.000,362,11117558,-715,0,1766937567,15070.856984599995,128.9165333100027,50705.57653656 2025-12-28,15:59:29.000,362,11117547,-755,0,1766937568,15070.816566739995,128.98702461000357,50705.42281992001 2025-12-28,15:59:30.000,362,11117558,-795,0,1766937569,15070.85024829,129.04341764999845,50705.429807040004 2025-12-28,15:59:31.000,362,11117573,-795,0,1766937570,15070.944556629991,129.08571243000188,50705.569549440006 2025-12-28,15:59:32.000,362,11117551,-795,0,1766937571,15070.97150187,129.07866330000252,50705.52063960001 2025-12-28,15:59:33.000,362,11117545,-795,0,1766937572,15070.9917108,129.10685981999995,50705.47871688 2025-12-28,15:59:34.000,362,11117576,-795,0,1766937573,15071.032128660001,129.14210547000403,50705.450768400005 2025-12-28,15:59:35.000,362,11117566,-795,0,1766937574,15071.045601279991,129.12800720999803,50705.45775552 2025-12-28,15:59:36.000,362,11117548,-795,0,1766937575,15071.045601279991,129.20554763999826,50705.42281992001 2025-12-28,15:59:37.000,362,11117563,-795,0,1766937576,15071.059073899996,129.33243198000127,50705.40884568 2025-12-28,15:59:38.000,362,11117531,-795,0,1766937577,15071.005183419991,129.4452180599983,50705.401858560006 2025-12-28,15:59:39.000,362,11117586,-795,0,1766937578,15070.97150187,129.60029891999875,50705.32500024001 2025-12-28,15:59:40.000,362,11117570,-715,0,1766937579,15070.86372090999,129.74128152000048,50705.30403888001 2025-12-28,15:59:41.000,362,11117534,-755,0,1766937580,15070.82330304999,129.86111673000414,50705.35993584 2025-12-28,15:59:42.000,362,11117558,-795,0,1766937581,15070.715522089995,130.0020993299986,50705.42281992001 2025-12-28,15:59:43.000,362,11117529,-795,0,1766937582,15070.62795006,130.10078715000418,50705.35294872001 2025-12-28,15:59:44.000,362,11117549,-755,0,1766937583,15070.574059579994,130.1642293199984,50705.35993584 2025-12-28,15:59:45.000,362,11117524,-795,0,1766937584,15070.473014929994,130.22767148999992,50705.36692296 2025-12-28,15:59:46.000,362,11117553,-795,0,1766937585,15070.412388139994,130.28406453000207,50705.35294872001 2025-12-28,15:59:47.000,362,11117533,-795,0,1766937586,15070.371970279994,130.3122610499995,50705.37391008001 2025-12-28,15:59:48.000,362,11117520,-795,0,1766937587,15070.351761349993,130.2770154000027,50705.401858560006 2025-12-28,15:59:49.000,362,11117541,-795,0,1766937588,15070.304607179998,130.31931017999887,50705.3459616 2025-12-28,15:59:50.000,362,11117556,-795,0,1766937589,15070.324816109998,130.3122610499995,50705.32500024001 2025-12-28,15:59:51.000,362,11117561,-795,0,1766937590,15070.378706589989,130.2981627900008,50705.35294872001 2025-12-28,15:59:52.000,362,11117549,-795,0,1766937591,15070.473014929994,130.30521192000015,50705.30403888001 2025-12-28,15:59:53.000,362,11117561,-795,0,1766937592,15070.58079588999,130.29111366000143,50705.30403888001 2025-12-28,15:59:54.000,362,11117523,-795,0,1766937593,15070.74920364,130.3122610499995,50705.283077520005 2025-12-28,15:59:55.000,362,11117555,-795,0,1766937594,15070.816566739995,130.3616049600023,50705.283077520005 2025-12-28,15:59:56.000,362,11117548,-795,0,1766937595,15070.917611389996,130.38980147999973,50705.2411548 2025-12-28,15:59:57.000,362,11117581,-795,0,1766937596,15071.038864969996,130.4602927800006,50705.19923208 2025-12-28,15:59:58.000,362,11117548,-795,0,1766937597,15071.092755450001,130.46734190999996,50705.19224496 2025-12-28,15:59:59.000,362,11117563,-795,0,1766937598,15071.112964380001,130.5237349500021,50705.08743816001 2025-12-28,16:00:00.000,362,11117593,-675,0,1766937599,15071.092755450001,130.54488234000019,50705.08743816001 2025-12-28,16:00:01.000,362,11117541,-795,0,1766937600,15071.187063789992,130.54488234000019,50705.17827072 2025-12-28,16:00:02.000,362,11117560,-795,0,1766937601,15071.153382240002,130.56602972999826,50705.15032224 2025-12-28,16:00:03.000,362,11117551,-795,0,1766937602,15071.045601279991,130.59422625000298,50705.22019344 2025-12-28,16:00:04.000,362,11117547,-795,0,1766937603,15070.984974489991,130.58012799000426,50705.25512904001 2025-12-28,16:00:05.000,362,11117564,-795,0,1766937604,15070.88392983999,130.5589805999989,50705.234167680006 2025-12-28,16:00:06.000,362,11117557,-795,0,1766937605,15070.7896215,130.48848929999804,50705.19923208 2025-12-28,16:00:07.000,362,11117584,-755,0,1766937606,15070.70878578,130.4109488699978,50705.25512904001 2025-12-28,16:00:08.000,362,11117545,-795,0,1766937607,15070.62121374999,130.38980147999973,50705.234167680006 2025-12-28,16:00:09.000,362,11117543,-795,0,1766937608,15070.526905409999,130.3122610499995,50705.22019344 2025-12-28,16:00:10.000,362,11117558,-795,0,1766937609,15070.425860759999,130.30521192000015,50705.213206320004 2025-12-28,16:00:11.000,362,11117524,-795,0,1766937610,15070.371970279994,130.36865409000166,50705.31801312 2025-12-28,16:00:12.000,362,11117538,-795,0,1766937611,15070.311343489993,130.35455583000294,50705.331987360005 2025-12-28,16:00:13.000,362,11117559,-795,0,1766937612,15070.291134559993,130.3616049600023,50705.380897200004 2025-12-28,16:00:14.000,362,11117567,-795,0,1766937613,15070.183353599998,130.40389973999845,50705.33897448 2025-12-28,16:00:15.000,362,11117531,-795,0,1766937614,15070.109254189992,130.43914539000252,50705.311026 2025-12-28,16:00:16.000,362,11117564,-795,0,1766937615,15070.041891089997,130.48144016999868,50705.35294872001 2025-12-28,16:00:17.000,362,11117540,-795,0,1766937616,15070.008209539992,130.5730788600049,50705.36692296 2025-12-28,16:00:18.000,362,11117533,-675,0,1766937617,15069.954319060002,130.6435701599985,50705.36692296 2025-12-28,16:00:19.000,362,11117558,-795,0,1766937618,15069.886955959992,130.72815971999808,50705.234167680006 2025-12-28,16:00:20.000,362,11117552,-795,0,1766937619,15069.860010719996,130.8550440600011,50705.19923208 2025-12-28,16:00:21.000,362,11117560,-795,0,1766937620,15069.839801789996,130.94668275000004,50705.25512904001 2025-12-28,16:00:22.000,362,11117590,-795,0,1766937621,15069.765702379991,131.04537056999834,50705.22718056001 2025-12-28,16:00:23.000,362,11117505,-795,0,1766937622,15069.69160297,131.17225491000136,50705.283077520005 2025-12-28,16:00:24.000,362,11117552,-795,0,1766937623,15069.57034939,131.2638936000003,50705.27609040001 2025-12-28,16:00:25.000,362,11117555,-795,0,1766937624,15069.44235949999,131.3132375100031,50705.35294872001 2025-12-28,16:00:26.000,362,11117551,-795,0,1766937625,15069.36152377999,131.4119253300014,50705.30403888001 2025-12-28,16:00:27.000,362,11117548,-795,0,1766937626,15069.273951749994,131.44012184999883,50705.35294872001 2025-12-28,16:00:28.000,362,11117536,-675,0,1766937627,15069.166170789998,131.45422011000483,50705.46474264 2025-12-28,16:00:29.000,362,11117558,-795,0,1766937628,15068.970817799993,131.4471709799982,50705.19224496 2025-12-28,16:00:30.000,362,11117580,-795,0,1766937629,15068.957345180002,131.49651489000098,50705.20621920001 2025-12-28,16:00:31.000,362,11117505,-795,0,1766937630,15068.916927320002,131.54585880000377,50705.39487144001 2025-12-28,16:00:32.000,362,11117550,-795,0,1766937631,15068.836091600002,131.623399230004,50705.35993584 2025-12-28,16:00:33.000,362,11117555,-795,0,1766937632,15068.849564219992,131.68684139999823,50705.37391008001 2025-12-28,16:00:34.000,362,11117567,-795,0,1766937633,15068.836091600002,131.76438182999846,50705.283077520005 2025-12-28,16:00:35.000,362,11117573,-795,0,1766937634,15068.822618979997,131.89126617000147,50705.24814192 2025-12-28,16:00:36.000,362,11117548,-795,0,1766937635,15068.802410049997,131.94765921000362,50705.29006464 2025-12-28,16:00:37.000,362,11117535,-795,0,1766937636,15068.741783259997,132.10274007000407,50705.29705176 2025-12-28,16:00:38.000,362,11117544,-795,0,1766937637,15068.714838020001,132.23667353999917,50705.26910328 2025-12-28,16:00:39.000,362,11117589,-795,0,1766937638,15068.627265989991,132.398803529999,50705.07346392 2025-12-28,16:00:40.000,362,11117560,-795,0,1766937639,15068.580111819996,132.54683526000008,50705.1014124 2025-12-28,16:00:41.000,362,11117568,-795,0,1766937640,15068.580111819996,132.80060393999884,50705.30403888001 2025-12-28,16:00:42.000,362,11117579,-795,0,1766937641,15068.51274872,132.969783059998,50705.25512904001 2025-12-28,16:00:43.000,362,11117564,-795,0,1766937642,15068.42517668999,133.2024043499987,50705.33897448 2025-12-28,16:00:44.000,362,11117526,-795,0,1766937643,15068.357813589995,133.37158346999786,50705.311026 2025-12-28,16:00:45.000,362,11117590,-795,0,1766937644,15068.256768939995,133.6394504100026,50705.29006464 2025-12-28,16:00:46.000,362,11117572,-795,0,1766937645,15068.135515359994,133.7733838799977,50705.311026 2025-12-28,16:00:47.000,362,11117564,-715,0,1766937646,15068.041207019989,133.9707595200016,50705.35993584 2025-12-28,16:00:48.000,362,11117561,-795,0,1766937647,15067.980580229989,134.1187912500027,50705.4158328 2025-12-28,16:00:49.000,362,11117569,-795,0,1766937648,15067.839117719988,134.2809212400025,50705.283077520005 2025-12-28,16:00:50.000,362,11117576,-795,0,1766937649,15067.758282000003,134.35846167000273,50705.2411548 2025-12-28,16:00:51.000,362,11117550,-795,0,1766937650,15067.670709969992,134.43600210000295,50705.30403888001 2025-12-28,16:00:52.000,362,11117565,-795,0,1766937651,15067.556192700002,134.48534600999847,50705.37391008001 2025-12-28,16:00:53.000,362,11117530,-795,0,1766937652,15067.515774840002,134.54173905000061,50705.35993584 2025-12-28,16:00:54.000,362,11117545,-795,0,1766937653,15067.414730190001,134.56993556999805,50705.27609040001 2025-12-28,16:00:55.000,362,11117563,-795,0,1766937654,15067.31368554,134.5910829600034,50705.331987360005 2025-12-28,16:00:56.000,362,11117581,-795,0,1766937655,15067.286740299991,134.6545251300049,50705.33897448 2025-12-28,16:00:57.000,362,11117524,-755,0,1766937656,15067.24632243999,134.74616382000386,50705.30403888001 2025-12-28,16:00:58.000,362,11117577,-795,0,1766937657,15067.13180517,134.76731121000194,50705.24814192 2025-12-28,16:00:59.000,362,11117594,-795,0,1766937658,15067.037496829995,134.81665512000473,50705.26910328 2025-12-28,16:01:00.000,362,11117594,-795,0,1766937659,15066.90950694,134.90829381000367,50705.30403888001 2025-12-28,16:01:01.000,362,11117573,-795,0,1766937660,15066.794989669994,134.9364903300011,50705.32500024001 2025-12-28,16:01:02.000,362,11117549,-795,0,1766937661,15066.673736089993,134.9717359799979,50705.33897448 2025-12-28,16:01:03.000,362,11117549,-795,0,1766937662,15066.586164059998,135.01403076000133,50705.36692296 2025-12-28,16:01:04.000,362,11117613,-795,0,1766937663,15066.478383100002,135.06337467000412,50705.38788432 2025-12-28,16:01:05.000,362,11117574,-795,0,1766937664,15066.363865829997,135.06337467000412,50705.3459616 2025-12-28,16:01:06.000,362,11117576,-795,0,1766937665,15066.229139629992,135.04927640999813,50705.29705176 2025-12-28,16:01:07.000,362,11117551,-795,0,1766937666,15066.09441343,135.0351781499994,50705.40884568 2025-12-28,16:01:08.000,362,11117546,-755,0,1766937667,15066.040522949996,135.0351781499994,50705.401858560006 2025-12-28,16:01:09.000,362,11117573,-795,0,1766937668,15065.919269369995,135.04927640999813,50705.35993584 2025-12-28,16:01:10.000,362,11117586,-795,0,1766937669,15065.86537888999,135.0845220600022,50705.32500024001 2025-12-28,16:01:11.000,362,11117579,-795,0,1766937670,15065.74412530999,135.13386596999771,50705.35294872001 2025-12-28,16:01:12.000,362,11117588,-795,0,1766937671,15065.73065269,135.13386596999771,50705.401858560006 2025-12-28,16:01:13.000,362,11117542,-755,0,1766937672,15065.602662799989,135.119767709999,50705.380897200004 2025-12-28,16:01:14.000,362,11117588,-635,0,1766937673,15065.467936599998,135.09862032000092,50705.32500024001 2025-12-28,16:01:15.000,362,11117586,-795,0,1766937674,15065.306265159998,135.1479642300037,50705.40884568 2025-12-28,16:01:16.000,362,11117579,-795,0,1766937675,15065.097439550002,135.09862032000092,50705.401858560006 2025-12-28,16:01:17.000,362,11117583,-795,0,1766937676,15064.881877629996,135.11271857999964,50705.42281992001 2025-12-28,16:01:18.000,362,11117552,-795,0,1766937677,15064.62589784999,135.04222727999877,50705.47871688 2025-12-28,16:01:19.000,362,11117579,-795,0,1766937678,15064.383390689989,134.99288337000326,50705.35993584 2025-12-28,16:01:20.000,362,11117587,-795,0,1766937679,15064.194774009993,135.0351781499994,50705.39487144001 2025-12-28,16:01:21.000,362,11117573,-795,0,1766937680,15064.026366259997,134.9717359799979,50705.4158328 2025-12-28,16:01:22.000,362,11117578,-795,0,1766937681,15063.817540650001,134.92944120000175,50705.37391008001 2025-12-28,16:01:23.000,362,11117596,-795,0,1766937682,15063.703023379996,134.90829381000367,50705.4158328 2025-12-28,16:01:24.000,362,11117561,-795,0,1766937683,15063.59524242,134.90829381000367,50705.31801312 2025-12-28,16:01:25.000,362,11117542,-795,0,1766937684,15063.54808824999,134.85190077000152,50705.283077520005 2025-12-28,16:01:26.000,362,11117583,-795,0,1766937685,15063.460516219995,134.8730481599996,50705.24814192 2025-12-28,16:01:27.000,362,11117560,-795,0,1766937686,15063.440307289995,134.86599903000024,50705.19923208 2025-12-28,16:01:28.000,362,11117606,-795,0,1766937687,15063.37294419,134.92944120000175,50705.27609040001 2025-12-28,16:01:29.000,362,11117599,-795,0,1766937688,15063.35273526,134.9858342400039,50705.14333512 2025-12-28,16:01:30.000,362,11117579,-795,0,1766937689,15063.298844779994,135.14091510000435,50705.213206320004 2025-12-28,16:01:31.000,362,11117552,-795,0,1766937690,15063.298844779994,135.30304509000416,50705.30403888001 2025-12-28,16:01:32.000,362,11117535,-795,0,1766937691,15063.164118579989,135.50042073000077,50705.24814192 2025-12-28,16:01:33.000,362,11117594,-795,0,1766937692,15063.042864999989,135.73304202000145,50705.20621920001 2025-12-28,16:01:34.000,362,11117546,-795,0,1766937693,15062.874457249993,135.94451592000405,50705.24814192 2025-12-28,16:01:35.000,362,11117561,-755,0,1766937694,15062.692576879992,136.20533373000217,50705.234167680006 2025-12-28,16:01:36.000,362,11117563,-795,0,1766937695,15062.510696509991,136.49434805999772,50705.234167680006 2025-12-28,16:01:37.000,362,11117551,-795,0,1766937696,15062.26818934999,136.76221500000247,50705.20621920001 2025-12-28,16:01:38.000,362,11117530,-795,0,1766937697,15062.018945879994,136.93139412000164,50705.24814192 2025-12-28,16:01:39.000,362,11117566,-795,0,1766937698,15061.816856579993,137.12876975999825,50705.1014124 2025-12-28,16:01:40.000,362,11117574,-795,0,1766937699,15061.682130380002,137.35434191999957,50705.08743816001 2025-12-28,16:01:41.000,362,11117578,-795,0,1766937700,15061.560876800002,137.58696321000025,50705.17827072 2025-12-28,16:01:42.000,362,11117502,-795,0,1766937701,15061.439623220002,137.74909320000006,50705.164296480005 2025-12-28,16:01:43.000,362,11117582,-795,0,1766937702,15061.439623220002,137.94646884000394,50705.164296480005 2025-12-28,16:01:44.000,362,11117478,-795,0,1766937703,15061.385732739996,138.11564796000312,50705.13634800001 2025-12-28,16:01:45.000,362,11117532,-795,0,1766937704,15061.473304769992,138.2848270800023,50705.164296480005 2025-12-28,16:01:46.000,362,11117558,-795,0,1766937705,15061.453095839992,138.41876055000466,50705.13634800001 2025-12-28,16:01:47.000,362,11117534,-795,0,1766937706,15061.520458940002,138.5949888000032,50705.115386640005 2025-12-28,16:01:48.000,362,11117590,-795,0,1766937707,15061.628239899997,138.70072575000086,50705.045515440004 2025-12-28,16:01:49.000,362,11117519,-795,0,1766937708,15061.682130380002,138.78531531000044,50704.96167 2025-12-28,16:01:50.000,362,11117557,-795,0,1766937709,15061.756229789993,138.8769539999994,50704.89179880001 2025-12-28,16:01:51.000,362,11117565,-795,0,1766937710,15061.911164919999,138.96859268999833,50704.91276016 2025-12-28,16:01:52.000,362,11117473,-795,0,1766937711,15062.02568218999,139.0672805100039,50704.80795336 2025-12-28,16:01:53.000,362,11117572,-795,0,1766937712,15062.12672683999,139.10957529000007,50704.76603064 2025-12-28,16:01:54.000,362,11117530,-795,0,1766937713,15062.26818934999,139.16596833000222,50704.75205640001 2025-12-28,16:01:55.000,362,11117579,-595,0,1766937714,15062.34902506999,139.13777181000478,50704.7171208 2025-12-28,16:01:56.000,362,11117588,-795,0,1766937715,15062.490487579991,139.1518700700035,50704.70314656001 2025-12-28,16:01:57.000,362,11117543,-715,0,1766937716,15062.625213779997,139.13072267999814,50704.74506928 2025-12-28,16:01:58.000,362,11117580,-795,0,1766937717,15062.746467359997,139.06023138000455,50704.710133680004 2025-12-28,16:01:59.000,362,11117541,-795,0,1766937718,15062.786885219997,138.9051505200041,50704.61930112 2025-12-28,16:02:00.000,362,11117581,-795,0,1766937719,15062.854248319993,138.81351182999788,50704.612314000005 2025-12-28,16:02:01.000,362,11117593,-635,0,1766937720,15062.968765589998,138.6443327099987,50704.61930112 2025-12-28,16:02:02.000,362,11117585,-795,0,1766937721,15063.042864999989,138.52449750000233,50704.612314000005 2025-12-28,16:02:03.000,362,11117579,-795,0,1766937722,15063.137173339994,138.42580968000402,50704.731095040006 2025-12-28,16:02:04.000,362,11117556,-755,0,1766937723,15063.197800129994,138.36941664000187,50704.675198079996 2025-12-28,16:02:05.000,362,11117539,-795,0,1766937724,15063.258426919994,138.3482692500038,50704.62628824 2025-12-28,16:02:06.000,362,11117524,-795,0,1766937725,15063.30558108999,138.32712185999844,50704.55641704001 2025-12-28,16:02:07.000,362,11117578,-795,0,1766937726,15063.37294419,138.34122012000444,50704.59833976 2025-12-28,16:02:08.000,362,11117556,-795,0,1766937727,15063.42683466999,138.3976131599993,50704.4725716 2025-12-28,16:02:09.000,362,11117549,-795,0,1766937728,15063.43357098,138.46810446000018,50704.444623120005 2025-12-28,16:02:10.000,362,11117573,-795,0,1766937729,15063.36620787999,138.55269401999976,50704.40968752 2025-12-28,16:02:11.000,362,11117516,-715,0,1766937730,15063.278635849994,138.6443327099987,50704.36776480001 2025-12-28,16:02:12.000,362,11117600,-795,0,1766937731,15063.26516322999,138.6936766200015,50704.36776480001 2025-12-28,16:02:13.000,362,11117542,-795,0,1766937732,15063.231481679999,138.72187313999893,50704.43064888 2025-12-28,16:02:14.000,362,11117602,-795,0,1766937733,15063.197800129994,138.78531531000044,50704.42366176 2025-12-28,16:02:15.000,362,11117508,-795,0,1766937734,15063.123700719989,138.81351182999788,50704.4725716 2025-12-28,16:02:16.000,362,11117557,-795,0,1766937735,15063.110228099998,138.80646269999852,50704.50052008 2025-12-28,16:02:17.000,362,11117617,-795,0,1766937736,15063.137173339994,138.77826618000108,50704.47955872 2025-12-28,16:02:18.000,362,11117515,-795,0,1766937737,15063.150645959999,138.78531531000044,50704.444623120005 2025-12-28,16:02:19.000,362,11117576,-795,0,1766937738,15063.157382269994,138.757118790003,50704.36776480001 2025-12-28,16:02:20.000,362,11117561,-795,0,1766937739,15063.22474536999,138.86285574000067,50704.29090648 2025-12-28,16:02:21.000,362,11117496,-795,0,1766937740,15063.3123174,138.91924878000282,50704.26994512001 2025-12-28,16:02:22.000,362,11117589,-795,0,1766937741,15063.500934079995,139.0672805100039,50704.29090648 2025-12-28,16:02:23.000,362,11117520,-795,0,1766937742,15063.622187659996,139.23645963000308,50704.262958 2025-12-28,16:02:24.000,362,11117584,-795,0,1766937743,15063.783859099996,139.39154049000354,50704.26994512001 2025-12-28,16:02:25.000,362,11117529,-795,0,1766937744,15063.979212090002,139.51137569999992,50704.21404816 2025-12-28,16:02:26.000,362,11117579,-795,0,1766937745,15064.120674600003,139.58186700000078,50704.16513832 2025-12-28,16:02:27.000,362,11117536,-795,0,1766937746,15064.383390689989,139.56776874000207,50704.16513832 2025-12-28,16:02:28.000,362,11117575,-795,0,1766937747,15064.63263416,139.47613005000312,50704.16513832 2025-12-28,16:02:29.000,362,11117576,-755,0,1766937748,15064.821250839996,139.32104919000267,50704.11622848 2025-12-28,16:02:30.000,362,11117575,-755,0,1766937749,15065.077230620002,139.1518700700035,50704.03238304001 2025-12-28,16:02:31.000,362,11117579,-795,0,1766937750,15065.306265159998,138.86990487000003,50704.0184088 2025-12-28,16:02:32.000,362,11117578,-795,0,1766937751,15065.501618149989,138.55974314999912,50704.16513832 2025-12-28,16:02:33.000,362,11117515,-715,0,1766937752,15065.64308065999,138.27777795000293,50704.172125439996 2025-12-28,16:02:34.000,362,11117587,-795,0,1766937753,15065.75086162,138.02400927000417,50704.109241360005 2025-12-28,16:02:35.000,362,11117558,-795,0,1766937754,15065.78454316999,137.72794581000198,50704.14417696 2025-12-28,16:02:36.000,362,11117568,-795,0,1766937755,15065.73065269,137.4953245200013,50704.14417696 2025-12-28,16:02:37.000,362,11117594,-795,0,1766937756,15065.696971139994,137.2345067100032,50704.228022400006 2025-12-28,16:02:38.000,362,11117575,-795,0,1766937757,15065.64308065999,136.95254150999972,50704.1930868 2025-12-28,16:02:39.000,362,11117543,-795,0,1766937758,15065.589190179999,136.60008501000266,50704.18609968 2025-12-28,16:02:40.000,362,11117561,-795,0,1766937759,15065.609399109999,136.33926720000454,50704.21404816 2025-12-28,16:02:41.000,362,11117541,-475,0,1766937760,15065.636344349994,135.9727124400015,50704.22103528001 2025-12-28,16:02:42.000,362,11117577,-715,0,1766937761,15065.71044376,135.66959984999994,50704.30488072 2025-12-28,16:02:43.000,362,11117601,-795,0,1766937762,15065.8721152,135.33829074000096,50704.29789360001 2025-12-28,16:02:44.000,362,11117548,-795,0,1766937763,15066.01357771,135.07747293000284,50704.28391936 2025-12-28,16:02:45.000,362,11117547,-795,0,1766937764,15066.168512839991,134.85894990000088,50704.20007392001 2025-12-28,16:02:46.000,362,11117546,-795,0,1766937765,15066.289766419992,134.7391146900045,50704.23500952 2025-12-28,16:02:47.000,362,11117547,-795,0,1766937766,15066.498592030002,134.63337773999956,50704.21404816 2025-12-28,16:02:48.000,362,11117552,-795,0,1766937767,15066.599636679988,134.5628864399987,50704.20007392001 2025-12-28,16:02:49.000,362,11117608,-795,0,1766937768,15066.559218819988,134.5769847000047,50703.9485376 2025-12-28,16:02:50.000,362,11117560,-795,0,1766937769,15066.646790849998,134.55583730999933,50703.97648608 2025-12-28,16:02:51.000,362,11117551,-795,0,1766937770,15066.720890259989,134.59813209000276,50704.13020272001 2025-12-28,16:02:52.000,362,11117495,-795,0,1766937771,15066.734362879994,134.64042686999892,50704.04635728 2025-12-28,16:02:53.000,362,11117596,-795,0,1766937772,15066.747835499998,134.59813209000276,50704.109241360005 2025-12-28,16:02:54.000,362,11117554,-795,0,1766937773,15066.848880149999,134.64042686999892,50704.109241360005 2025-12-28,16:02:55.000,362,11117510,-795,0,1766937774,15066.92297955999,134.49944427000446,50704.08129288001 2025-12-28,16:02:56.000,362,11117554,-795,0,1766937775,15066.976870039995,134.37255993000144,50704.09526712 2025-12-28,16:02:57.000,362,11117570,-795,0,1766937776,15067.1520141,134.21042994000163,50704.13020272001 2025-12-28,16:02:58.000,362,11117581,-595,0,1766937777,15067.26653136999,133.96371039000223,50704.08129288001 2025-12-28,16:02:59.000,362,11117552,-795,0,1766937778,15067.340630779996,133.65354867000133,50703.871679280004 2025-12-28,16:03:00.000,362,11117573,-795,0,1766937779,15067.502302219997,133.33633782000106,50703.95552472 2025-12-28,16:03:01.000,362,11117586,-795,0,1766937780,15067.670709969992,132.99797958000272,50704.158151200005 2025-12-28,16:03:02.000,362,11117568,-795,0,1766937781,15067.697655210002,132.53273700000136,50704.060331520006 2025-12-28,16:03:03.000,362,11117555,-795,0,1766937782,15067.771754619993,132.1520839799996,50704.1232156 2025-12-28,16:03:04.000,362,11117534,-675,0,1766937783,15067.771754619993,131.73618531000102,50704.1232156 2025-12-28,16:03:05.000,362,11117567,-795,0,1766937784,15067.765018309998,131.3625814199986,50704.18609968 2025-12-28,16:03:06.000,362,11117542,-795,0,1766937785,15067.765018309998,131.04537056999834,50704.15116408001 2025-12-28,16:03:07.000,362,11117558,-795,0,1766937786,15067.765018309998,130.7704545000015,50704.18609968 2025-12-28,16:03:08.000,362,11117524,-795,0,1766937787,15067.805436169998,130.58717712000362,50704.172125439996 2025-12-28,16:03:09.000,362,11117532,-795,0,1766937788,15067.724600449998,130.40389973999845,50703.9485376 2025-12-28,16:03:10.000,362,11117544,-795,0,1766937789,15067.832381409993,130.3122610499995,50704.207061040004 2025-12-28,16:03:11.000,362,11117532,-795,0,1766937790,15067.919953439989,130.20652410000184,50704.20007392001 2025-12-28,16:03:12.000,362,11117533,-795,0,1766937791,15067.940162369989,130.07259062999947,50704.228022400006 2025-12-28,16:03:13.000,362,11117545,-795,0,1766937792,15067.994052849994,130.0020993299986,50704.228022400006 2025-12-28,16:03:14.000,362,11117552,-795,0,1766937793,15068.074888569994,129.87521499000286,50704.18609968 2025-12-28,16:03:15.000,362,11117552,-795,0,1766937794,15068.088361189999,129.69898674000433,50704.158151200005 2025-12-28,16:03:16.000,362,11117558,-795,0,1766937795,15068.074888569994,129.52275848999852,50704.14417696 2025-12-28,16:03:17.000,362,11117562,-795,0,1766937796,15068.054679639994,129.29013719999784,50704.04635728 2025-12-28,16:03:18.000,362,11117621,-755,0,1766937797,15068.074888569994,129.0998106900006,50704.08129288001 2025-12-28,16:03:19.000,362,11117556,-795,0,1766937798,15068.047943329999,128.90948418000335,50703.836743679996 2025-12-28,16:03:20.000,362,11117560,-795,0,1766937799,15068.14898798,128.74735419000353,50704.060331520006 2025-12-28,16:03:21.000,362,11117548,-795,0,1766937800,15068.175933219994,128.6557155000046,50704.15116408001 2025-12-28,16:03:22.000,362,11117553,-795,0,1766937801,15068.196142149995,128.57817507000436,50704.109241360005 2025-12-28,16:03:23.000,362,11117557,-795,0,1766937802,15068.216351079995,128.56407680999837,50704.10225424001 2025-12-28,16:03:24.000,362,11117557,-795,0,1766937803,15068.317395729995,128.57817507000436,50704.172125439996 2025-12-28,16:03:25.000,362,11117585,-795,0,1766937804,15068.28371417999,128.61342072000116,50704.1930868 2025-12-28,16:03:26.000,362,11117552,-795,0,1766937805,15068.30392310999,128.68391202000203,50704.13020272001 2025-12-28,16:03:27.000,362,11117549,-795,0,1766937806,15068.357813589995,128.7544033200029,50704.13020272001 2025-12-28,16:03:28.000,362,11117554,-795,0,1766937807,15068.45212193,128.78259984000033,50704.1232156 2025-12-28,16:03:29.000,362,11117591,-795,0,1766937808,15068.357813589995,128.79669809999905,50703.89962776 2025-12-28,16:03:30.000,362,11117551,-755,0,1766937809,15068.49253979,128.78259984000033,50704.17911256001 2025-12-28,16:03:31.000,362,11117540,-795,0,1766937810,15068.48580347999,128.7050594100001,50704.21404816 2025-12-28,16:03:32.000,362,11117563,-755,0,1766937811,15068.47233086,128.59227333000308,50704.276932240005 2025-12-28,16:03:33.000,362,11117564,-795,0,1766937812,15068.438649309996,128.4583398600007,50704.24199664 2025-12-28,16:03:34.000,362,11117586,-795,0,1766937813,15068.431913,128.26801335000346,50704.276932240005 2025-12-28,16:03:35.000,362,11117565,-795,0,1766937814,15068.418440379995,127.97899902000063,50704.3328292 2025-12-28,16:03:36.000,362,11117550,-635,0,1766937815,15068.36454989999,127.73227947000123,50704.43763600001 2025-12-28,16:03:37.000,362,11117551,-715,0,1766937816,15068.37128621,127.4080194900016,50704.48654584001 2025-12-28,16:03:38.000,362,11117604,-795,0,1766937817,15068.38475882999,127.10490690000006,50704.4725716 2025-12-28,16:03:39.000,362,11117570,-795,0,1766937818,15068.35107728,126.7876960499998,50704.38173904 2025-12-28,16:03:40.000,362,11117581,-635,0,1766937819,15068.36454989999,126.45638694000081,50704.43763600001 2025-12-28,16:03:41.000,362,11117610,-795,0,1766937820,15068.42517668999,126.15327434999926,50704.34680344001 2025-12-28,16:03:42.000,362,11117554,-795,0,1766937821,15068.526221339991,125.836063499999,50704.52148144 2025-12-28,16:03:43.000,362,11117563,-795,0,1766937822,15068.559902889996,125.58229482000024,50704.46558448001 2025-12-28,16:03:44.000,362,11117547,-795,0,1766937823,15068.708101709992,125.3426244000002,50704.4725716 2025-12-28,16:03:45.000,362,11117553,-795,0,1766937824,15068.748519569992,125.15934702000231,50704.48654584001 2025-12-28,16:03:46.000,362,11117544,-795,0,1766937825,15068.849564219992,124.94082399000035,50704.54942992 2025-12-28,16:03:47.000,362,11117521,-795,0,1766937826,15068.957345180002,124.83508704000269,50704.55641704001 2025-12-28,16:03:48.000,362,11117533,-795,0,1766937827,15068.970817799993,124.71525182999903,50704.54942992 2025-12-28,16:03:49.000,362,11117581,-795,0,1766937828,15068.937136250002,124.58131836000393,50704.45161024 2025-12-28,16:03:50.000,362,11117568,-795,0,1766937829,15068.930399939993,124.4403357600022,50704.38173904 2025-12-28,16:03:51.000,362,11117561,-795,0,1766937830,15068.849564219992,124.38394272000005,50704.43763600001 2025-12-28,16:03:52.000,362,11117552,-795,0,1766937831,15068.836091600002,124.3416479400039,50704.51449432001 2025-12-28,16:03:53.000,362,11117570,-795,0,1766937832,15068.782201119997,124.25705838000431,50704.46558448001 2025-12-28,16:03:54.000,362,11117562,-795,0,1766937833,15068.701365399997,124.26410751000367,50704.51449432001 2025-12-28,16:03:55.000,362,11117571,-795,0,1766937834,15068.674420160001,124.26410751000367,50704.55641704001 2025-12-28,16:03:56.000,362,11117549,-795,0,1766937835,15068.627265989991,124.30640228999982,50704.563404160006 2025-12-28,16:03:57.000,362,11117584,-795,0,1766937836,15068.607057059991,124.32050054999854,50704.53545568001 2025-12-28,16:03:58.000,362,11117504,-715,0,1766937837,15068.519485029996,124.39099184999941,50704.50052008 2025-12-28,16:03:59.000,362,11117566,-795,0,1766937838,15068.506012409991,124.48263053999835,50704.507507199996 2025-12-28,16:04:00.000,362,11117562,-755,0,1766937839,15068.499276099996,124.5883674900033,50704.47955872 2025-12-28,16:04:01.000,362,11117532,-795,0,1766937840,15068.573375510001,124.69410444000096,50704.57039128 2025-12-28,16:04:02.000,362,11117554,-795,0,1766937841,15068.620529679996,124.72230095999839,50704.52148144 2025-12-28,16:04:03.000,362,11117559,-795,0,1766937842,15068.634002300001,124.76459574000182,50704.58436552001 2025-12-28,16:04:04.000,362,11117602,-795,0,1766937843,15068.634002300001,124.82803791000333,50704.612314000005 2025-12-28,16:04:05.000,362,11117563,-795,0,1766937844,15068.640738609996,124.83508704000269,50704.59135264 2025-12-28,16:04:06.000,362,11117562,-795,0,1766937845,15068.566639199991,124.80689051999798,50704.6472496 2025-12-28,16:04:07.000,362,11117518,-795,0,1766937846,15068.519485029996,124.7857431299999,50704.69615944 2025-12-28,16:04:08.000,362,11117585,-795,0,1766937847,15068.44538561999,124.7857431299999,50704.675198079996 2025-12-28,16:04:09.000,362,11117588,-795,0,1766937848,15068.27024156,124.77869400000054,50704.65423672001 2025-12-28,16:04:10.000,362,11117559,-795,0,1766937849,15068.06141594999,124.75754661000246,50704.6472496 2025-12-28,16:04:11.000,362,11117553,-795,0,1766937850,15067.926689749998,124.79279225999926,50704.7171208 2025-12-28,16:04:12.000,362,11117556,-795,0,1766937851,15067.771754619993,124.79984138999862,50704.82192760001 2025-12-28,16:04:13.000,362,11117537,-795,0,1766937852,15067.650501039992,124.83508704000269,50704.83590184 2025-12-28,16:04:14.000,362,11117553,-795,0,1766937853,15067.515774840002,124.85623443000077,50704.86385032 2025-12-28,16:04:15.000,362,11117546,-755,0,1766937854,15067.428202809991,124.89148008000484,50704.91276016 2025-12-28,16:04:16.000,362,11117550,-795,0,1766937855,15067.387784949991,124.8985292100042,50704.80795336 2025-12-28,16:04:17.000,362,11117579,-795,0,1766937856,15067.401257569996,124.94787311999971,50704.91974728001 2025-12-28,16:04:18.000,362,11117550,-795,0,1766937857,15067.33389447,124.95492224999907,50704.93372152 2025-12-28,16:04:19.000,362,11117565,-795,0,1766937858,15067.367576019991,124.91967660000228,50704.84987608001 2025-12-28,16:04:20.000,362,11117591,-795,0,1766937859,15067.367576019991,124.92672573000164,50704.8568632 2025-12-28,16:04:21.000,362,11117494,-795,0,1766937860,15067.381048639996,124.91967660000228,50704.91276016 2025-12-28,16:04:22.000,362,11117577,-795,0,1766937861,15067.394521260001,124.95492224999907,50704.96865712001 2025-12-28,16:04:23.000,362,11117574,-795,0,1766937862,15067.455148050001,125.00426616000186,50705.01756696001 2025-12-28,16:04:24.000,362,11117531,-795,0,1766937863,15067.475356980001,125.04656093999802,50705.03852832001 2025-12-28,16:04:25.000,362,11117565,-795,0,1766937864,15067.522511149997,125.12410136999824,50705.05948968001 2025-12-28,16:04:26.000,362,11117553,-675,0,1766937865,15067.502302219997,125.18049441000039,50705.010579839996 2025-12-28,16:04:27.000,362,11117542,-795,0,1766937866,15067.515774840002,125.29328049000469,50705.09442528 2025-12-28,16:04:28.000,362,11117528,-795,0,1766937867,15067.502302219997,125.33557527000085,50705.05250256 2025-12-28,16:04:29.000,362,11117575,-795,0,1766937868,15067.482093289997,125.43426308999915,50705.010579839996 2025-12-28,16:04:30.000,362,11117555,-675,0,1766937869,15067.428202809991,125.48360700000194,50704.96865712001 2025-12-28,16:04:31.000,362,11117575,-675,0,1766937870,15067.434939120001,125.60344220999832,50705.01756696001 2025-12-28,16:04:32.000,362,11117573,-755,0,1766937871,15067.441675429996,125.69508090000454,50705.045515440004 2025-12-28,16:04:33.000,362,11117544,-795,0,1766937872,15067.434939120001,125.8008178500022,50705.1014124 2025-12-28,16:04:34.000,362,11117547,-795,0,1766937873,15067.401257569996,125.90655479999987,50705.05250256 2025-12-28,16:04:35.000,362,11117579,-795,0,1766937874,15067.387784949991,126.02639001000352,50705.1014124 2025-12-28,16:04:36.000,362,11117554,-795,0,1766937875,15067.360839709996,126.11097957000311,50705.10839952001 2025-12-28,16:04:37.000,362,11117514,-795,0,1766937876,15067.401257569996,126.22376565000013,50705.05250256 2025-12-28,16:04:38.000,362,11117549,-795,0,1766937877,15067.381048639996,126.28015869000228,50705.045515440004 2025-12-28,16:04:39.000,362,11117532,-795,0,1766937878,15067.347367089991,126.40704302999802,50704.91974728001 2025-12-28,16:04:40.000,362,11117603,-795,0,1766937879,15067.381048639996,126.5057308500036,50705.1014124 2025-12-28,16:04:41.000,362,11117560,-795,0,1766937880,15067.340630779996,126.61851693000062,50705.14333512 2025-12-28,16:04:42.000,362,11117565,-795,0,1766937881,15067.300212919996,126.70310649000021,50704.98263136 2025-12-28,16:04:43.000,362,11117600,-795,0,1766937882,15067.33389447,126.78064692000044,50705.1014124 2025-12-28,16:04:44.000,362,11117593,-795,0,1766937883,15067.374312330001,126.8511382200013,50705.115386640005 2025-12-28,16:04:45.000,362,11117580,-795,0,1766937884,15067.374312330001,126.8511382200013,50705.14333512 2025-12-28,16:04:46.000,362,11117580,-795,0,1766937885,15067.347367089991,126.83703996000258,50705.13634800001 2025-12-28,16:04:47.000,362,11117526,-795,0,1766937886,15067.33389447,126.79474517999915,50705.115386640005 2025-12-28,16:04:48.000,362,11117576,-795,0,1766937887,15067.306949229991,126.74540127000364,50705.1014124 2025-12-28,16:04:49.000,362,11117581,-795,0,1766937888,15067.239586129996,126.64671344999806,50704.89179880001 2025-12-28,16:04:50.000,362,11117578,-795,0,1766937889,15067.327158159991,126.56917301999783,50704.96167 2025-12-28,16:04:51.000,362,11117535,-795,0,1766937890,15067.401257569996,126.51277998000296,50705.01756696001 2025-12-28,16:04:52.000,362,11117578,-795,0,1766937891,15067.421466499996,126.51982911000232,50705.01756696001 2025-12-28,16:04:53.000,362,11117543,-795,0,1766937892,15067.475356980001,126.53392737000104,50705.0315412 2025-12-28,16:04:54.000,362,11117600,-675,0,1766937893,15067.535983770002,126.57622215000447,50705.00359272 2025-12-28,16:04:55.000,362,11117546,-795,0,1766937894,15067.610083179992,126.66786084000341,50705.010579839996 2025-12-28,16:04:56.000,362,11117590,-795,0,1766937895,15067.717864140002,126.76654866000172,50704.97564424 2025-12-28,16:04:57.000,362,11117577,-795,0,1766937896,15067.738073070002,126.9004821300041,50704.98961848001 2025-12-28,16:04:58.000,362,11117548,-795,0,1766937897,15067.778490929988,126.97097342999768,50704.94070864001 2025-12-28,16:04:59.000,362,11117589,-795,0,1766937898,15067.832381409993,127.10490690000006,50704.76603064 2025-12-28,16:05:00.000,362,11117588,-795,0,1766937899,15067.940162369989,127.20359471999836,50704.93372152 2025-12-28,16:05:01.000,362,11117516,-795,0,1766937900,15068.034470709994,127.33047906000138,50704.96865712001 2025-12-28,16:05:02.000,362,11117523,-795,0,1766937901,15068.047943329999,127.40097036000225,50704.91974728001 2025-12-28,16:05:03.000,362,11117536,-795,0,1766937902,15068.08162487999,127.51375643999927,50704.96167 2025-12-28,16:05:04.000,362,11117570,-795,0,1766937903,15068.10183380999,127.60539512999821,50704.98263136 2025-12-28,16:05:05.000,362,11117553,-795,0,1766937904,15068.08162487999,127.6899846899978,50704.98263136 2025-12-28,16:05:06.000,362,11117582,-795,0,1766937905,15068.034470709994,127.76047598999867,50704.947695760005 2025-12-28,16:05:07.000,362,11117564,-795,0,1766937906,15068.074888569994,127.83096728999953,50704.98961848001 2025-12-28,16:05:08.000,362,11117524,-795,0,1766937907,15068.047943329999,127.84506554999825,50705.045515440004 2025-12-28,16:05:09.000,362,11117574,-795,0,1766937908,15068.007525469999,127.8662129400036,50705.02455408 2025-12-28,16:05:10.000,362,11117578,-795,0,1766937909,15068.014261779994,127.87326207000297,50705.010579839996 2025-12-28,16:05:11.000,362,11117601,-795,0,1766937910,15068.06141594999,127.88031120000232,50704.96865712001 2025-12-28,16:05:12.000,362,11117581,-795,0,1766937911,15068.108570119999,127.91555684999912,50705.01756696001 2025-12-28,16:05:13.000,362,11117553,-795,0,1766937912,15068.20961477,127.94375337000383,50704.98961848001 2025-12-28,16:05:14.000,362,11117566,-795,0,1766937913,15068.256768939995,128.02834293000342,50705.02455408 2025-12-28,16:05:15.000,362,11117588,-795,0,1766937914,15068.34434096999,128.11998162000236,50705.12936088 2025-12-28,16:05:16.000,362,11117553,-795,0,1766937915,15068.42517668999,128.19047292000323,50705.14333512 2025-12-28,16:05:17.000,362,11117560,-795,0,1766937916,15068.479067169996,128.23276769999939,50705.1014124 2025-12-28,16:05:18.000,362,11117573,-795,0,1766937917,15068.526221339991,128.23276769999939,50705.10839952001 2025-12-28,16:05:19.000,362,11117549,-795,0,1766937918,15068.519485029996,128.27506248000282,50705.13634800001 2025-12-28,16:05:20.000,362,11117591,-795,0,1766937919,15068.573375510001,128.28211161000218,50705.10839952001 2025-12-28,16:05:21.000,362,11117551,-795,0,1766937920,15068.613793370001,128.20457118000195,50705.14333512 2025-12-28,16:05:22.000,362,11117573,-755,0,1766937921,15068.607057059991,128.18342379000387,50705.18525784001 2025-12-28,16:05:23.000,362,11117560,-795,0,1766937922,15068.627265989991,128.10588336000365,50705.283077520005 2025-12-28,16:05:24.000,362,11117613,-715,0,1766937923,15068.613793370001,128.07063770999957,50705.22718056001 2025-12-28,16:05:25.000,362,11117551,-795,0,1766937924,15068.647474919992,128.04244119000214,50705.29705176 2025-12-28,16:05:26.000,362,11117596,-795,0,1766937925,15068.674420160001,128.02129380000406,50705.283077520005 2025-12-28,16:05:27.000,362,11117568,-795,0,1766937926,15068.667683849992,128.0001464099987,50705.29705176 2025-12-28,16:05:28.000,362,11117460,-795,0,1766937927,15068.640738609996,127.89440946000104,50705.283077520005 2025-12-28,16:05:29.000,362,11117536,-795,0,1766937928,15068.600320749996,127.81686903000082,50705.24814192 2025-12-28,16:05:30.000,362,11117565,-795,0,1766937929,15068.600320749996,127.77457425000466,50705.25512904001 2025-12-28,16:05:31.000,362,11117556,-795,0,1766937930,15068.607057059991,127.7040829500038,50705.26910328 2025-12-28,16:05:32.000,362,11117567,-795,0,1766937931,15068.600320749996,127.6899846899978,50705.40884568 2025-12-28,16:05:33.000,362,11117563,-675,0,1766937932,15068.566639199991,127.654739040001,50705.3459616 2025-12-28,16:05:34.000,362,11117527,-795,0,1766937933,15068.586848129991,127.71113208000315,50705.283077520005 2025-12-28,16:05:35.000,362,11117569,-795,0,1766937934,15068.55316658,127.74637772999995,50705.39487144001 2025-12-28,16:05:36.000,362,11117530,-795,0,1766937935,15068.51274872,127.8027707700021,50705.45775552 2025-12-28,16:05:37.000,362,11117547,-795,0,1766937936,15068.566639199991,127.88031120000232,50705.35993584 2025-12-28,16:05:38.000,362,11117560,-715,0,1766937937,15068.519485029996,127.92965510999784,50705.37391008001 2025-12-28,16:05:39.000,362,11117540,-795,0,1766937938,15068.49253979,128.0142446700047,50705.331987360005 2025-12-28,16:05:40.000,362,11117582,-795,0,1766937939,15068.47233086,128.1481781399998,50705.26910328 2025-12-28,16:05:41.000,362,11117527,-795,0,1766937940,15068.458858239996,128.18342379000387,50705.27609040001 2025-12-28,16:05:42.000,362,11117567,-795,0,1766937941,15068.47233086,128.23276769999939,50705.311026 2025-12-28,16:05:43.000,362,11117559,-795,0,1766937942,15068.45212193,128.2609642200041,50705.37391008001 2025-12-28,16:05:44.000,362,11117553,-795,0,1766937943,15068.438649309996,128.3103081299996,50705.429807040004 2025-12-28,16:05:45.000,362,11117536,-795,0,1766937944,15068.47233086,128.32440638999833,50705.37391008001 2025-12-28,16:05:46.000,362,11117557,-795,0,1766937945,15068.44538561999,128.35260291000304,50705.401858560006 2025-12-28,16:05:47.000,362,11117509,-755,0,1766937946,15068.48580347999,128.35260291000304,50705.44378128001 2025-12-28,16:05:48.000,362,11117579,-795,0,1766937947,15068.49253979,128.4230942100039,50705.485704 2025-12-28,16:05:49.000,362,11117534,-795,0,1766937948,15068.438649309996,128.41604508000455,50705.35294872001 2025-12-28,16:05:50.000,362,11117553,-795,0,1766937949,15068.42517668999,128.40899594999792,50705.3459616 2025-12-28,16:05:51.000,362,11117550,-795,0,1766937950,15068.44538561999,128.33850465000432,50705.35294872001 2025-12-28,16:05:52.000,362,11117543,-715,0,1766937951,15068.46559454999,128.2609642200041,50705.44378128001 2025-12-28,16:05:53.000,362,11117552,-795,0,1766937952,15068.49253979,128.20457118000195,50705.4158328 2025-12-28,16:05:54.000,362,11117552,-795,0,1766937953,15068.458858239996,128.10588336000365,50705.43679416 2025-12-28,16:05:55.000,362,11117546,-795,0,1766937954,15068.526221339991,128.0988342300043,50705.49269112001 2025-12-28,16:05:56.000,362,11117554,-795,0,1766937955,15068.573375510001,128.04244119000214,50705.46474264 2025-12-28,16:05:57.000,362,11117505,-795,0,1766937956,15068.600320749996,128.0142446700047,50705.52063960001 2025-12-28,16:05:58.000,362,11117559,-795,0,1766937957,15068.600320749996,127.95080250000319,50705.44378128001 2025-12-28,16:05:59.000,362,11117549,-795,0,1766937958,15068.566639199991,127.89440946000104,50705.43679416 2025-12-28,16:06:00.000,362,11117525,-795,0,1766937959,15068.600320749996,127.81686903000082,50705.450768400005 2025-12-28,16:06:01.000,362,11117553,-795,0,1766937960,15068.674420160001,127.71113208000315,50705.429807040004 2025-12-28,16:06:02.000,362,11117521,-795,0,1766937961,15068.647474919992,127.61949339000421,50705.5555752 2025-12-28,16:06:03.000,362,11117602,-795,0,1766937962,15068.647474919992,127.47146166000311,50705.59051080001 2025-12-28,16:06:04.000,362,11117549,-795,0,1766937963,15068.681156469996,127.3445773200001,50705.6254464 2025-12-28,16:06:05.000,362,11117534,-795,0,1766937964,15068.640738609996,127.21064384999772,50705.61147216001 2025-12-28,16:06:06.000,362,11117541,-795,0,1766937965,15068.600320749996,127.11900515999878,50705.618459280005 2025-12-28,16:06:07.000,362,11117554,-795,0,1766937966,15068.600320749996,127.02736646999983,50705.63942064001 2025-12-28,16:06:08.000,362,11117560,-795,0,1766937967,15068.566639199991,126.9498260399996,50705.6254464 2025-12-28,16:06:09.000,362,11117497,-795,0,1766937968,15068.479067169996,126.82999083000323,50705.66038200001 2025-12-28,16:06:10.000,362,11117555,-795,0,1766937969,15068.47233086,126.72425387999829,50705.5555752 2025-12-28,16:06:11.000,362,11117531,-795,0,1766937970,15068.44538561999,126.61851693000062,50705.58352368 2025-12-28,16:06:12.000,362,11117508,-795,0,1766937971,15068.418440379995,126.57622215000447,50705.60448504 2025-12-28,16:06:13.000,362,11117570,-795,0,1766937972,15068.48580347999,126.54802562999976,50705.59051080001 2025-12-28,16:06:14.000,362,11117560,-795,0,1766937973,15068.49253979,126.47753432999889,50705.58352368 2025-12-28,16:06:15.000,362,11117524,-795,0,1766937974,15068.573375510001,126.45638694000081,50705.68134336 2025-12-28,16:06:16.000,362,11117548,-795,0,1766937975,15068.600320749996,126.38589563999994,50705.60448504 2025-12-28,16:06:17.000,362,11117538,-795,0,1766937976,15068.660947539996,126.38589563999994,50705.52063960001 2025-12-28,16:06:18.000,362,11117563,-795,0,1766937977,15068.701365399997,126.4422886800021,50705.54160096001 2025-12-28,16:06:19.000,362,11117529,-795,0,1766937978,15068.627265989991,126.47048519999953,50705.27609040001 2025-12-28,16:06:20.000,362,11117548,-795,0,1766937979,15068.795673740002,126.49163259000488,50705.52762672 2025-12-28,16:06:21.000,362,11117533,-755,0,1766937980,15068.849564219992,126.5409765000004,50705.46474264 2025-12-28,16:06:22.000,362,11117482,-795,0,1766937981,15068.903454699997,126.57622215000447,50705.39487144001 2025-12-28,16:06:23.000,362,11117554,-795,0,1766937982,15068.991026729993,126.6537625800047,50705.401858560006 2025-12-28,16:06:24.000,362,11117533,-795,0,1766937983,15069.098807689988,126.6396643199987,50705.39487144001 2025-12-28,16:06:25.000,362,11117527,-795,0,1766937984,15069.172907099994,126.69605736000085,50705.401858560006 2025-12-28,16:06:26.000,362,11117528,-795,0,1766937985,15069.220061269989,126.6537625800047,50705.38788432 2025-12-28,16:06:27.000,362,11117537,-795,0,1766937986,15069.233533889994,126.61146780000126,50705.35294872001 2025-12-28,16:06:28.000,362,11117583,-795,0,1766937987,15069.314369609994,126.59032041000319,50705.331987360005 2025-12-28,16:06:29.000,362,11117514,-795,0,1766937988,15069.253742819994,126.55507475999912,50705.25512904001 2025-12-28,16:06:30.000,362,11117536,-795,0,1766937989,15069.354787469994,126.49163259000488,50705.38788432 2025-12-28,16:06:31.000,362,11117517,-795,0,1766937990,15069.374996399994,126.37884651000059,50705.45775552 2025-12-28,16:06:32.000,362,11117516,-795,0,1766937991,15069.327842229999,126.27310956000292,50705.35993584 2025-12-28,16:06:33.000,362,11117588,-795,0,1766937992,15069.233533889994,126.13917609000055,50705.47871688 2025-12-28,16:06:34.000,362,11117515,-795,0,1766937993,15069.172907099994,126.03343914000288,50705.49269112001 2025-12-28,16:06:35.000,362,11117498,-755,0,1766937994,15069.125752929998,125.88540741000179,50705.46474264 2025-12-28,16:06:36.000,362,11117537,-795,0,1766937995,15069.038180899988,125.75852306999877,50705.51365248 2025-12-28,16:06:37.000,362,11117519,-795,0,1766937996,15068.991026729993,125.5893439499996,50705.5555752 2025-12-28,16:06:38.000,362,11117601,-795,0,1766937997,15068.964081489998,125.51885264999873,50705.46474264 2025-12-28,16:06:39.000,362,11117501,-795,0,1766937998,15068.903454699997,125.41311570000107,50705.38788432 2025-12-28,16:06:40.000,362,11117569,-795,0,1766937999,15068.903454699997,125.33557527000085,50705.43679416 2025-12-28,16:06:41.000,362,11117540,-795,0,1766938000,15069.004499349998,125.29328049000469,50705.42281992001 2025-12-28,16:06:42.000,362,11117541,-795,0,1766938001,15069.038180899988,125.25098571000126,50705.54160096001 2025-12-28,16:06:43.000,362,11117530,-795,0,1766938002,15069.139225549989,125.20869092999783,50705.548588080004 2025-12-28,16:06:44.000,362,11117598,-795,0,1766938003,15069.206588649999,125.15229789000296,50705.569549440006 2025-12-28,16:06:45.000,362,11117532,-795,0,1766938004,15069.307633299999,125.15934702000231,50705.54160096001 2025-12-28,16:06:46.000,362,11117530,-795,0,1766938005,15069.38173270999,125.10295398000017,50705.54160096001 2025-12-28,16:06:47.000,362,11117542,-755,0,1766938006,15069.476041049995,125.04656093999802,50705.57653656 2025-12-28,16:06:48.000,362,11117590,-795,0,1766938007,15069.57034939,125.01836442000058,50705.5555752 2025-12-28,16:06:49.000,362,11117587,-795,0,1766938008,15069.60403093999,124.96197137999843,50705.44378128001 2025-12-28,16:06:50.000,362,11117550,-795,0,1766938009,15069.60403093999,124.96902050999779,50705.29006464 2025-12-28,16:06:51.000,362,11117576,-795,0,1766938010,15069.725284519991,124.96902050999779,50705.50666536 2025-12-28,16:06:52.000,362,11117543,-795,0,1766938011,15069.785911309991,125.0324626799993,50705.52762672 2025-12-28,16:06:53.000,362,11117547,-795,0,1766938012,15069.839801789996,125.06065920000401,50705.49269112001 2025-12-28,16:06:54.000,362,11117567,-795,0,1766938013,15069.900428579997,125.05361007000465,50705.485704 2025-12-28,16:06:55.000,362,11117568,-715,0,1766938014,15069.940846439997,125.10295398000017,50705.54160096001 2025-12-28,16:06:56.000,362,11117564,-795,0,1766938015,15070.014945850002,125.17344528000103,50705.54160096001 2025-12-28,16:06:57.000,362,11117560,-795,0,1766938016,15070.021682159997,125.20869092999783,50705.53461384 2025-12-28,16:06:58.000,362,11117550,-795,0,1766938017,15070.008209539992,125.23688745000254,50705.485704 2025-12-28,16:06:59.000,362,11117608,-795,0,1766938018,15069.967791679992,125.25803484000062,50705.40884568 2025-12-28,16:07:00.000,362,11117584,-795,0,1766938019,15069.947582749992,125.29328049000469,50705.47172976001 2025-12-28,16:07:01.000,362,11117605,-795,0,1766938020,15070.021682159997,125.31442788000277,50705.618459280005 2025-12-28,16:07:02.000,362,11117558,-795,0,1766938021,15070.014945850002,125.32852614000149,50705.5555752 2025-12-28,16:07:03.000,362,11117564,-795,0,1766938022,15070.041891089997,125.29328049000469,50705.569549440006 2025-12-28,16:07:04.000,362,11117558,-795,0,1766938023,15070.102517879997,125.28623135999806,50705.67435624 2025-12-28,16:07:05.000,362,11117554,-795,0,1766938024,15070.136199430002,125.29328049000469,50705.66038200001 2025-12-28,16:07:06.000,362,11117575,-795,0,1766938025,15070.163144669998,125.27213309999934,50705.63942064001 2025-12-28,16:07:07.000,362,11117565,-795,0,1766938026,15070.250716699993,125.22983832000318,50705.716278960004 2025-12-28,16:07:08.000,362,11117571,-795,0,1766938027,15070.284398249998,125.13819963000424,50705.68134336 2025-12-28,16:07:09.000,362,11117583,-795,0,1766938028,15070.270925629993,125.01131529000122,50705.59051080001 2025-12-28,16:07:10.000,362,11117560,-795,0,1766938029,15070.351761349993,124.8844309499982,50705.58352368 2025-12-28,16:07:11.000,362,11117578,-795,0,1766938030,15070.365233969998,124.77869400000054,50705.60448504 2025-12-28,16:07:12.000,362,11117549,-635,0,1766938031,15070.452805999994,124.71525182999903,50705.63942064001 2025-12-28,16:07:13.000,362,11117530,-715,0,1766938032,15070.459542309989,124.6377113999988,50705.65339488 2025-12-28,16:07:14.000,362,11117581,-795,0,1766938033,15070.47975123999,124.5390235800005,50705.58352368 2025-12-28,16:07:15.000,362,11117551,-795,0,1766938034,15070.439333379989,124.46148315000028,50705.60448504 2025-12-28,16:07:16.000,362,11117547,-795,0,1766938035,15070.459542309989,124.39099184999941,50705.68134336 2025-12-28,16:07:17.000,362,11117603,-795,0,1766938036,15070.493223859994,124.3416479400039,50705.70929184001 2025-12-28,16:07:18.000,362,11117595,-795,0,1766938037,15070.54037802999,124.32050054999854,50705.66038200001 2025-12-28,16:07:19.000,362,11117601,-795,0,1766938038,15070.47975123999,124.27820577000239,50705.52762672 2025-12-28,16:07:20.000,362,11117593,-795,0,1766938039,15070.60774113,124.29935316000046,50705.68134336 2025-12-28,16:07:21.000,362,11117582,-795,0,1766938040,15070.60774113,124.33459881000454,50705.64640776 2025-12-28,16:07:22.000,362,11117570,-795,0,1766938041,15070.66836792,124.37689359000069,50705.716278960004 2025-12-28,16:07:23.000,362,11117581,-795,0,1766938042,15070.755939949995,124.44738489000156,50705.737240320006 2025-12-28,16:07:24.000,362,11117607,-795,0,1766938043,15070.83003936,124.45443402000092,50705.82807288001 2025-12-28,16:07:25.000,362,11117569,-795,0,1766938044,15070.85024829,124.5390235800005,50705.8699956 2025-12-28,16:07:26.000,362,11117586,-795,0,1766938045,15070.92434769999,124.61656401000073,50705.80711152001 2025-12-28,16:07:27.000,362,11117564,-795,0,1766938046,15070.978238179996,124.67295705000288,50705.80711152001 2025-12-28,16:07:28.000,362,11117606,-715,0,1766938047,15071.065810209991,124.70115357000032,50705.89095696 2025-12-28,16:07:29.000,362,11117605,-795,0,1766938048,15070.998447109996,124.69410444000096,50705.6953176 2025-12-28,16:07:30.000,362,11117561,-795,0,1766938049,15071.133173310001,124.72935008999775,50705.85602136001 2025-12-28,16:07:31.000,362,11117565,-795,0,1766938050,15071.180327479997,124.7504974800031,50705.84204712 2025-12-28,16:07:32.000,362,11117577,-475,0,1766938051,15071.214009030002,124.70115357000032,50705.716278960004 2025-12-28,16:07:33.000,362,11117585,-795,0,1766938052,15071.261163199997,124.77164487000118,50705.8699956 2025-12-28,16:07:34.000,362,11117558,-795,0,1766938053,15071.274635820002,124.7504974800031,50705.91191832 2025-12-28,16:07:35.000,362,11117549,-795,0,1766938054,15071.261163199997,124.77164487000118,50705.97480240001 2025-12-28,16:07:36.000,362,11117602,-675,0,1766938055,15071.274635820002,124.69410444000096,50706.02371224001 2025-12-28,16:07:37.000,362,11117543,-795,0,1766938056,15071.362207849998,124.68000618000224,50706.03069936 2025-12-28,16:07:38.000,362,11117588,-795,0,1766938057,15071.328526299993,124.61656401000073,50705.98877664 2025-12-28,16:07:39.000,362,11117578,-795,0,1766938058,15071.254426890002,124.59541662000265,50705.84204712 2025-12-28,16:07:40.000,362,11117526,-795,0,1766938059,15071.335262610002,124.52492532000178,50706.002750880005 2025-12-28,16:07:41.000,362,11117572,-795,0,1766938060,15071.328526299993,124.43328663000284,50705.9398668 2025-12-28,16:07:42.000,362,11117633,-795,0,1766938061,15071.328526299993,124.35574620000261,50705.932879680004 2025-12-28,16:07:43.000,362,11117590,-795,0,1766938062,15071.375680470002,124.30640228999982,50706.05864784 2025-12-28,16:07:44.000,362,11117487,-795,0,1766938063,15071.375680470002,124.25000924999767,50706.02371224001 2025-12-28,16:07:45.000,362,11117535,-795,0,1766938064,15071.389153089993,124.20066534000216,50706.06563496001 2025-12-28,16:07:46.000,362,11117565,-795,0,1766938065,15071.402625709998,124.24296011999832,50705.96781528 2025-12-28,16:07:47.000,362,11117516,-795,0,1766938066,15071.463252499998,124.18656708000344,50706.08659632 2025-12-28,16:07:48.000,362,11117620,-795,0,1766938067,15071.544088219998,124.1936162100028,50706.100570560004 2025-12-28,16:07:49.000,362,11117584,-635,0,1766938068,15071.476725119988,124.13722317000065,50705.87698272001 2025-12-28,16:07:50.000,362,11117533,-795,0,1766938069,15071.510406669993,124.1936162100028,50705.85602136001 2025-12-28,16:07:51.000,362,11117567,-795,0,1766938070,15071.611451319994,124.20066534000216,50705.953841040005 2025-12-28,16:07:52.000,362,11117573,-795,0,1766938071,15071.685550729999,124.12312491000193,50705.883969840004 2025-12-28,16:07:53.000,362,11117586,-795,0,1766938072,15071.685550729999,124.14427230000001,50705.96781528 2025-12-28,16:07:54.000,362,11117550,-795,0,1766938073,15071.88090371999,124.18656708000344,50706.13550616 2025-12-28,16:07:55.000,362,11117572,-795,0,1766938074,15071.96847575,124.20066534000216,50706.10755768 2025-12-28,16:07:56.000,362,11117572,-795,0,1766938075,15072.056047779995,124.1936162100028,50706.121531920006 2025-12-28,16:07:57.000,362,11117557,-795,0,1766938076,15072.10993826,124.25000924999767,50706.10755768 2025-12-28,16:07:58.000,362,11117557,-795,0,1766938077,15072.19077398,124.25000924999767,50706.11454480001 2025-12-28,16:07:59.000,362,11117614,-795,0,1766938078,15072.231191840001,124.21476360000088,50705.953841040005 2025-12-28,16:08:00.000,362,11117461,-795,0,1766938079,15072.251400770001,124.22181273000024,50705.953841040005 2025-12-28,16:08:01.000,362,11117560,-795,0,1766938080,15072.365918039992,124.20771447000152,50706.219351600004 2025-12-28,16:08:02.000,362,11117577,-795,0,1766938081,15072.460226379997,124.24296011999832,50706.121531920006 2025-12-28,16:08:03.000,362,11117581,-795,0,1766938082,15072.480435309997,124.27820577000239,50706.22633872 2025-12-28,16:08:04.000,362,11117574,-795,0,1766938083,15072.601688889998,124.3416479400039,50706.240312960006 2025-12-28,16:08:05.000,362,11117572,-795,0,1766938084,15072.655579369988,124.3416479400039,50706.3241584 2025-12-28,16:08:06.000,362,11117579,-795,0,1766938085,15072.709469849993,124.31345141999918,50706.3241584 2025-12-28,16:08:07.000,362,11117559,-795,0,1766938086,15072.736415089988,124.33459881000454,50706.26127432001 2025-12-28,16:08:08.000,362,11117602,-795,0,1766938087,15072.810514499994,124.2923040300011,50706.3241584 2025-12-28,16:08:09.000,362,11117564,-795,0,1766938088,15072.790305569994,124.2288618599996,50706.1494804 2025-12-28,16:08:10.000,362,11117598,-795,0,1766938089,15072.776832949989,124.1301740400013,50706.13550616 2025-12-28,16:08:11.000,362,11117579,-795,0,1766938090,15072.891350219994,124.06673186999978,50706.289222800006 2025-12-28,16:08:12.000,362,11117557,-795,0,1766938091,15072.877877599989,123.96804405000148,50706.26127432001 2025-12-28,16:08:13.000,362,11117576,-795,0,1766938092,15072.91829545999,123.89755275000061,50706.28223568001 2025-12-28,16:08:14.000,362,11117539,-795,0,1766938093,15072.965449629999,123.82001232000039,50706.31717128 2025-12-28,16:08:15.000,362,11117549,-795,0,1766938094,15072.972185939994,123.77771754000423,50706.3241584 2025-12-28,16:08:16.000,362,11117532,-795,0,1766938095,15073.012603799994,123.700177110004,50706.3940296 2025-12-28,16:08:17.000,362,11117550,-795,0,1766938096,15073.053021659995,123.61558755000442,50706.408003840006 2025-12-28,16:08:18.000,362,11117614,-795,0,1766938097,15073.113648449995,123.53099799000483,50706.44293944 2025-12-28,16:08:19.000,362,11117554,-795,0,1766938098,15073.05975796999,123.4252610399999,50706.2542872 2025-12-28,16:08:20.000,362,11117582,-795,0,1766938099,15073.16080261999,123.36181886999839,50706.47088792 2025-12-28,16:08:21.000,362,11117525,-795,0,1766938100,15073.234902029995,123.28427843999816,50706.47088792 2025-12-28,16:08:22.000,362,11117551,-795,0,1766938101,15073.24163833999,123.12214844999835,50706.3241584 2025-12-28,16:08:23.000,362,11117561,-795,0,1766938102,15073.234902029995,123.06575541000348,50706.456913680006 2025-12-28,16:08:24.000,362,11117558,-795,0,1766938103,15073.214693099995,123.01641150000069,50706.435952320004 2025-12-28,16:08:25.000,362,11117544,-795,0,1766938104,15073.26858358,123.00936237000133,50706.47787504001 2025-12-28,16:08:26.000,362,11117553,-795,0,1766938105,15073.30226512999,122.90362542000366,50706.47787504001 2025-12-28,16:08:27.000,362,11117518,-795,0,1766938106,15073.214693099995,122.86837976999959,50706.48486216 2025-12-28,16:08:28.000,362,11117467,-795,0,1766938107,15073.234902029995,122.82608499000344,50706.533772 2025-12-28,16:08:29.000,362,11117595,-795,0,1766938108,15073.10691214,122.74149543000385,50706.29620992 2025-12-28,16:08:30.000,362,11117531,-795,0,1766938109,15073.154066309995,122.76969195000129,50706.47787504001 2025-12-28,16:08:31.000,362,11117556,-795,0,1766938110,15073.24163833999,122.76264282000193,50706.64556592001 2025-12-28,16:08:32.000,362,11117573,-795,0,1766938111,15073.255110959995,122.72739716999786,50706.56870760001 2025-12-28,16:08:33.000,362,11117565,-755,0,1766938112,15073.24163833999,122.79788846999872,50706.70146288 2025-12-28,16:08:34.000,362,11117577,-795,0,1766938113,15073.194484169995,122.79788846999872,50706.71543712001 2025-12-28,16:08:35.000,362,11117557,-795,0,1766938114,15073.16753893,122.77674108000065,50706.70146288 2025-12-28,16:08:36.000,362,11117566,-795,0,1766938115,15073.174275239995,122.76969195000129,50706.70845 2025-12-28,16:08:37.000,362,11117570,-795,0,1766938116,15073.16753893,122.75559369000257,50706.70146288 2025-12-28,16:08:38.000,362,11117553,-795,0,1766938117,15073.22816572,122.76969195000129,50706.68748864 2025-12-28,16:08:39.000,362,11117565,-795,0,1766938118,15073.14059368999,122.7203480399985,50706.54075912 2025-12-28,16:08:40.000,362,11117549,-795,0,1766938119,15073.20122047999,122.67805326000234,50706.76434696001 2025-12-28,16:08:41.000,362,11117543,-675,0,1766938120,15073.214693099995,122.67805326000234,50706.7783212 2025-12-28,16:08:42.000,362,11117555,-795,0,1766938121,15073.214693099995,122.6216602200002,50706.81325680001 2025-12-28,16:08:43.000,362,11117555,-795,0,1766938122,15073.26184726999,122.60051283000212,50706.86216664001 2025-12-28,16:08:44.000,362,11117561,-795,0,1766938123,15073.30226512999,122.57936544000404,50706.86915376 2025-12-28,16:08:45.000,362,11117540,-795,0,1766938124,15073.28205619999,122.56526717999805,50706.87614088 2025-12-28,16:08:46.000,362,11117547,-795,0,1766938125,15073.295528819996,122.57231631000468,50706.98094768001 2025-12-28,16:08:47.000,362,11117555,-795,0,1766938126,15073.32247405999,122.53002153000125,50707.05081888001 2025-12-28,16:08:48.000,362,11117593,-795,0,1766938127,15073.376364539996,122.55116891999933,50707.00190904001 2025-12-28,16:08:49.000,362,11117522,-795,0,1766938128,15073.335946679996,122.49477588000445,50706.771334080004 2025-12-28,16:08:50.000,362,11117542,-795,0,1766938129,15073.36962823,122.55821804999869,50706.96697344 2025-12-28,16:08:51.000,362,11117590,-795,0,1766938130,15073.416782399996,122.50182501000381,50707.0228704 2025-12-28,16:08:52.000,362,11117550,-795,0,1766938131,15073.403309779991,122.48772674999782,50706.97396056 2025-12-28,16:08:53.000,362,11117506,-795,0,1766938132,15073.477409189996,122.51592327000253,50707.057806000004 2025-12-28,16:08:54.000,362,11117538,-795,0,1766938133,15073.396573469996,122.59346370000276,50706.959986320006 2025-12-28,16:08:55.000,362,11117537,-795,0,1766938134,15073.416782399996,122.60756196000148,50706.94601208 2025-12-28,16:08:56.000,362,11117621,-795,0,1766938135,15073.41004609,122.6498567400049,50706.96697344 2025-12-28,16:08:57.000,362,11117558,-755,0,1766938136,15073.416782399996,122.60051283000212,50707.0228704 2025-12-28,16:08:58.000,362,11117538,-795,0,1766938137,15073.41004609,122.55116891999933,50707.0228704 2025-12-28,16:08:59.000,362,11117568,-795,0,1766938138,15073.315737749996,122.54411978999997,50706.841205280005 2025-12-28,16:09:00.000,362,11117576,-795,0,1766938139,15073.28879251,122.50887414000317,50706.9180636 2025-12-28,16:09:01.000,362,11117515,-795,0,1766938140,15073.30226512999,122.50182501000381,50707.07178024001 2025-12-28,16:09:02.000,362,11117556,-795,0,1766938141,15073.28205619999,122.45248110000102,50707.0927416 2025-12-28,16:09:03.000,362,11117562,-795,0,1766938142,15073.30226512999,122.339695020004,50707.16959992001 2025-12-28,16:09:04.000,362,11117525,-795,0,1766938143,15073.28879251,122.31149849999929,50707.12069008001 2025-12-28,16:09:05.000,362,11117551,-795,0,1766938144,15073.34268298999,122.25510546000442,50707.18357416 2025-12-28,16:09:06.000,362,11117540,-795,0,1766938145,15073.376364539996,122.13527025000076,50707.127677200006 2025-12-28,16:09:07.000,362,11117554,-795,0,1766938146,15073.396573469996,122.14231938000012,50707.21850976001 2025-12-28,16:09:08.000,362,11117535,-795,0,1766938147,15073.403309779991,122.04363156000181,50707.21850976001 2025-12-28,16:09:09.000,362,11117552,-795,0,1766938148,15073.3494193,121.96609113000159,50707.07178024001 2025-12-28,16:09:10.000,362,11117547,-795,0,1766938149,15073.36962823,121.87445244000264,50707.11370296 2025-12-28,16:09:11.000,362,11117560,-795,0,1766938150,15073.463936569991,121.86035418000392,50707.33030368 2025-12-28,16:09:12.000,362,11117557,-795,0,1766938151,15073.41004609,121.78986288000306,50707.37921352 2025-12-28,16:09:13.000,362,11117547,-795,0,1766938152,15073.383100849991,121.72642071000155,50707.32331656 2025-12-28,16:09:14.000,362,11117573,-795,0,1766938153,15073.356155609996,121.65592941000068,50707.36523928001 2025-12-28,16:09:15.000,362,11117565,-795,0,1766938154,15073.38983716,121.62068376000389,50707.40716200001 2025-12-28,16:09:16.000,362,11117554,-795,0,1766938155,15073.383100849991,121.59248723999917,50707.35825216 2025-12-28,16:09:17.000,362,11117557,-795,0,1766938156,15073.383100849991,121.58543810999981,50707.40017488 2025-12-28,16:09:18.000,362,11117546,-795,0,1766938157,15073.423518709991,121.55724159000238,50707.36523928001 2025-12-28,16:09:19.000,362,11117464,-795,0,1766938158,15073.32921037,121.5360942000043,50707.127677200006 2025-12-28,16:09:20.000,362,11117531,-795,0,1766938159,15073.28205619999,121.47265203000279,50707.12069008001 2025-12-28,16:09:21.000,362,11117518,-795,0,1766938160,15073.32921037,121.47265203000279,50707.09972872001 2025-12-28,16:09:22.000,362,11117517,-715,0,1766938161,15073.26858358,121.41625899000064,50707.14165144 2025-12-28,16:09:23.000,362,11117455,-795,0,1766938162,15073.255110959995,121.39511160000256,50707.08575448 2025-12-28,16:09:24.000,362,11117465,-795,0,1766938163,15073.255110959995,121.34576768999978,50707.26043248 2025-12-28,16:09:25.000,362,11117520,-795,0,1766938164,15073.30226512999,121.34576768999978,50707.442097600004 2025-12-28,16:09:26.000,362,11117539,-795,0,1766938165,15073.275319889995,121.3246203000017,50707.4770332 2025-12-28,16:09:27.000,362,11117575,-795,0,1766938166,15073.26858358,121.2893746500049,50707.58882712 2025-12-28,16:09:28.000,362,11117550,-795,0,1766938167,15073.234902029995,121.28232551999827,50707.581840000006 2025-12-28,16:09:29.000,362,11117557,-795,0,1766938168,15073.10017582999,121.30347291000362,50707.35825216 2025-12-28,16:09:30.000,362,11117545,-755,0,1766938169,15073.073230589995,121.33871856000042,50707.33729080001 2025-12-28,16:09:31.000,362,11117568,-795,0,1766938170,15073.10017582999,121.36691507999785,50707.5469044 2025-12-28,16:09:32.000,362,11117576,-795,0,1766938171,15073.14733,121.41625899000064,50707.609788480004 2025-12-28,16:09:33.000,362,11117508,-795,0,1766938172,15073.12712107,121.47265203000279,50707.63773696 2025-12-28,16:09:34.000,362,11117532,-795,0,1766938173,15073.073230589995,121.55724159000238,50707.5469044 2025-12-28,16:09:35.000,362,11117535,-795,0,1766938174,15073.08670321,121.58543810999981,50707.560878640004 2025-12-28,16:09:36.000,362,11117565,-795,0,1766938175,15073.093439519995,121.6347820200026,50707.53991728 2025-12-28,16:09:37.000,362,11117554,-795,0,1766938176,15073.12038475999,121.71232245000283,50707.48402032001 2025-12-28,16:09:38.000,362,11117530,-795,0,1766938177,15073.22816572,121.78986288000306,50707.56786576 2025-12-28,16:09:39.000,362,11117504,-795,0,1766938178,15073.10691214,121.80396114000177,50707.28139384 2025-12-28,16:09:40.000,362,11117516,-795,0,1766938179,15073.18774786,121.78986288000306,50707.393187760004 2025-12-28,16:09:41.000,362,11117511,-795,0,1766938180,15073.24163833999,121.83215765999921,50707.48402032001 2025-12-28,16:09:42.000,362,11117570,-795,0,1766938181,15073.315737749996,121.83920678999857,50707.6167756 2025-12-28,16:09:43.000,362,11117546,-795,0,1766938182,15073.376364539996,121.83920678999857,50707.609788480004 2025-12-28,16:09:44.000,362,11117532,-755,0,1766938183,15073.3494193,121.79691201000242,50707.56786576 2025-12-28,16:09:45.000,362,11117602,-795,0,1766938184,15073.376364539996,121.75461722999898,50707.71459528 2025-12-28,16:09:46.000,362,11117570,-795,0,1766938185,15073.362891919991,121.69822419000411,50707.59581424 2025-12-28,16:09:47.000,362,11117534,-795,0,1766938186,15073.383100849991,121.64183115000196,50707.66568544 2025-12-28,16:09:48.000,362,11117549,-795,0,1766938187,15073.335946679996,121.65592941000068,50707.70062104001 2025-12-28,16:09:49.000,362,11117479,-795,0,1766938188,15073.295528819996,121.61363463000453,50707.56786576 2025-12-28,16:09:50.000,362,11117531,-795,0,1766938189,15073.356155609996,121.60658549999789,50707.56786576 2025-12-28,16:09:51.000,362,11117561,-795,0,1766938190,15073.396573469996,121.57838898000045,50707.78446648 2025-12-28,16:09:52.000,362,11117585,-795,0,1766938191,15073.41004609,121.52904506999766,50707.83337632 2025-12-28,16:09:53.000,362,11117537,-795,0,1766938192,15073.463936569991,121.40920986000128,50707.66568544 2025-12-28,16:09:54.000,362,11117546,-795,0,1766938193,15073.423518709991,121.45150464000471,50707.81241496 2025-12-28,16:09:55.000,362,11117560,-795,0,1766938194,15073.450463950001,121.40216073000192,50707.847350560005 2025-12-28,16:09:56.000,362,11117549,-755,0,1766938195,15073.443727639991,121.3598659499985,50707.84036344001 2025-12-28,16:09:57.000,362,11117583,-795,0,1766938196,15073.457200259996,121.34576768999978,50707.81940208001 2025-12-28,16:09:58.000,362,11117522,-795,0,1766938197,15073.416782399996,121.28232551999827,50707.679659680005 2025-12-28,16:09:59.000,362,11117578,-795,0,1766938198,15073.450463950001,121.26117813000019,50707.70062104001 2025-12-28,16:10:00.000,362,11117560,-755,0,1766938199,15073.41004609,121.21183422000468,50707.58882712 2025-12-28,16:10:01.000,362,11117501,-795,0,1766938200,15073.436991329996,121.16249031000189,50707.56786576 2025-12-28,16:10:02.000,362,11117587,-795,0,1766938201,15073.423518709991,121.1131463999991,50707.58882712 2025-12-28,16:10:03.000,362,11117539,-795,0,1766938202,15073.564981219992,121.07085162000294,50707.56786576 2025-12-28,16:10:04.000,362,11117468,-795,0,1766938203,15073.544772289992,121.08494988000166,50707.62376272001 2025-12-28,16:10:05.000,362,11117578,-795,0,1766938204,15073.564981219992,121.01445858000079,50707.56786576 2025-12-28,16:10:06.000,362,11117586,-795,0,1766938205,15073.585190149992,120.98626206000336,50707.53293016001 2025-12-28,16:10:07.000,362,11117580,-795,0,1766938206,15073.740125279997,120.979212930004,50707.728569520004 2025-12-28,16:10:08.000,362,11117569,-755,0,1766938207,15073.794015760002,120.94396727999992,50707.8613248 2025-12-28,16:10:09.000,362,11117560,-795,0,1766938208,15073.753597900002,120.88757423999778,50707.65869832 2025-12-28,16:10:10.000,362,11117587,-795,0,1766938209,15073.820960999998,120.72544424999796,50707.59581424 2025-12-28,16:10:11.000,362,11117497,-795,0,1766938210,15073.760334209997,120.75364077000268,50707.55389152001 2025-12-28,16:10:12.000,362,11117556,-795,0,1766938211,15073.807488379993,120.67610034000245,50707.581840000006 2025-12-28,16:10:13.000,362,11117445,-795,0,1766938212,15073.928741959993,120.57741252000415,50707.4770332 2025-12-28,16:10:14.000,362,11117563,-795,0,1766938213,15073.915269339988,120.56331425999815,50707.58882712 2025-12-28,16:10:15.000,362,11117537,-795,0,1766938214,15073.908533029993,120.49987209000392,50707.5469044 2025-12-28,16:10:16.000,362,11117494,-675,0,1766938215,15073.922005649998,120.39413513999898,50707.5469044 2025-12-28,16:10:17.000,362,11117548,-795,0,1766938216,15073.975896129989,120.3095455799994,50707.52594304 2025-12-28,16:10:18.000,362,11117515,-795,0,1766938217,15074.009577679994,120.21790689000045,50707.62376272001 2025-12-28,16:10:19.000,362,11117599,-795,0,1766938218,15074.023050299998,120.14741558999958,50707.44908472 2025-12-28,16:10:20.000,362,11117574,-795,0,1766938219,15074.036522919989,120.05577690000064,50707.43511048001 2025-12-28,16:10:21.000,362,11117587,-795,0,1766938220,15074.049995539994,120.01348212000448,50707.55389152001 2025-12-28,16:10:22.000,362,11117554,-795,0,1766938221,15074.090413399994,119.97118734000105,50707.51895592 2025-12-28,16:10:23.000,362,11117473,-635,0,1766938222,15074.097149709989,119.90774516999954,50707.42812336 2025-12-28,16:10:24.000,362,11117523,-755,0,1766938223,15074.097149709989,119.93594169000426,50707.52594304 2025-12-28,16:10:25.000,362,11117567,-755,0,1766938224,15074.097149709989,119.92184342999826,50707.55389152001 2025-12-28,16:10:26.000,362,11117536,-795,0,1766938225,15074.164512809999,119.95003995000297,50707.53991728 2025-12-28,16:10:27.000,362,11117576,-795,0,1766938226,15074.151040189994,119.94299082000362,50707.59581424 2025-12-28,16:10:28.000,362,11117556,-795,0,1766938227,15074.2251396,119.92184342999826,50707.81241496 2025-12-28,16:10:29.000,362,11117567,-795,0,1766938228,15074.171249119994,119.92184342999826,50707.609788480004 2025-12-28,16:10:30.000,362,11117572,-795,0,1766938229,15074.164512809999,119.88659778000147,50707.60280136001 2025-12-28,16:10:31.000,362,11117516,-795,0,1766938230,15074.151040189994,119.9147942999989,50707.609788480004 2025-12-28,16:10:32.000,362,11117579,-795,0,1766938231,15074.24534853,119.90069604000018,50707.62376272001 2025-12-28,16:10:33.000,362,11117568,-795,0,1766938232,15074.28576639,119.85135213000467,50707.5469044 2025-12-28,16:10:34.000,362,11117563,-795,0,1766938233,15074.23861221999,119.90069604000018,50707.65171120001 2025-12-28,16:10:35.000,362,11117558,-795,0,1766938234,15074.26555746,119.87249952000275,50707.609788480004 2025-12-28,16:10:36.000,362,11117487,-795,0,1766938235,15074.33965686999,119.83725386999868,50707.609788480004 2025-12-28,16:10:37.000,362,11117582,-795,0,1766938236,15074.40028365999,119.80905735000124,50707.57485288001 2025-12-28,16:10:38.000,362,11117531,-795,0,1766938237,15074.514800929996,119.80905735000124,50707.77049224001 2025-12-28,16:10:39.000,362,11117462,-795,0,1766938238,15074.44070151999,119.80905735000124,50707.581840000006 2025-12-28,16:10:40.000,362,11117557,-795,0,1766938239,15074.474383069995,119.82315560999996,50707.53293016001 2025-12-28,16:10:41.000,362,11117542,-795,0,1766938240,15074.494591999995,119.78790996000316,50707.51895592 2025-12-28,16:10:42.000,362,11117557,-795,0,1766938241,15074.514800929996,119.76676256999781,50707.511968800005 2025-12-28,16:10:43.000,362,11117493,-795,0,1766938242,15074.54848248,119.80200822000188,50707.49799456 2025-12-28,16:10:44.000,362,11117536,-795,0,1766938243,15074.615845579996,119.80200822000188,50707.609788480004 2025-12-28,16:10:45.000,362,11117523,-795,0,1766938244,15074.669736060001,119.78790996000316,50707.58882712 2025-12-28,16:10:46.000,362,11117544,-795,0,1766938245,15074.703417609991,119.80905735000124,50707.53293016001 2025-12-28,16:10:47.000,362,11117524,-795,0,1766938246,15074.703417609991,119.80905735000124,50707.53991728 2025-12-28,16:10:48.000,362,11117576,-795,0,1766938247,15074.851616430002,119.82315560999996,50707.8263892 2025-12-28,16:10:49.000,362,11117483,-755,0,1766938248,15074.817934879997,119.80905735000124,50707.65869832 2025-12-28,16:10:50.000,362,11117557,-795,0,1766938249,15074.824671189992,119.8161064800006,50707.64472408 2025-12-28,16:10:51.000,362,11117583,-795,0,1766938250,15074.838143809997,119.79495909000252,50707.65171120001 2025-12-28,16:10:52.000,362,11117548,-795,0,1766938251,15074.844880119992,119.74561517999973,50707.66568544 2025-12-28,16:10:53.000,362,11117478,-795,0,1766938252,15074.871825360002,119.67512387999886,50707.62376272001 2025-12-28,16:10:54.000,362,11117578,-795,0,1766938253,15074.932452150002,119.67512387999886,50707.749530880006 2025-12-28,16:10:55.000,362,11117609,-795,0,1766938254,15074.932452150002,119.67512387999886,50707.72158240001 2025-12-28,16:10:56.000,362,11117564,-795,0,1766938255,15074.972870010002,119.59053431999928,50707.630749840006 2025-12-28,16:10:57.000,362,11117557,-795,0,1766938256,15075.040233109998,119.52004301999841,50707.728569520004 2025-12-28,16:10:58.000,362,11117566,-795,0,1766938257,15075.053705730003,119.46364998000354,50707.70062104001 2025-12-28,16:10:59.000,362,11117469,-795,0,1766938258,15075.033496800002,119.40020781000203,50707.57485288001 2025-12-28,16:11:00.000,362,11117479,-795,0,1766938259,15075.107596209993,119.28742172999773,50707.56786576 2025-12-28,16:11:01.000,362,11117562,-795,0,1766938260,15075.154750379988,119.21693043000414,50707.6866468 2025-12-28,16:11:02.000,362,11117549,-795,0,1766938261,15075.168222999993,119.13939000000391,50707.67267256001 2025-12-28,16:11:03.000,362,11117479,-795,0,1766938262,15075.222113479998,119.11824260999856,50707.63773696 2025-12-28,16:11:04.000,362,11117560,-795,0,1766938263,15075.235586099989,119.02660391999962,50707.70760816 2025-12-28,16:11:05.000,362,11117560,-795,0,1766938264,15075.302949199999,118.93496523000067,50707.70062104001 2025-12-28,16:11:06.000,362,11117532,-795,0,1766938265,15075.430939089994,118.94906348999939,50707.76350512 2025-12-28,16:11:07.000,362,11117523,-795,0,1766938266,15075.42420278,118.88562131999788,50707.83337632 2025-12-28,16:11:08.000,362,11117591,-795,0,1766938267,15075.53872004999,118.80808088999765,50707.90324752 2025-12-28,16:11:09.000,362,11117509,-795,0,1766938268,15075.451148019994,118.77283524000086,50707.76350512 2025-12-28,16:11:10.000,362,11117548,-795,0,1766938269,15075.471356949995,118.7305404600047,50707.69363392 2025-12-28,16:11:11.000,362,11117526,-795,0,1766938270,15075.49830218999,118.67414742000256,50707.679659680005 2025-12-28,16:11:12.000,362,11117524,-795,0,1766938271,15075.49830218999,118.61070525000105,50707.76350512 2025-12-28,16:11:13.000,362,11117542,-795,0,1766938272,15075.49830218999,118.58955786000297,50707.64472408 2025-12-28,16:11:14.000,362,11117547,-795,0,1766938273,15075.53872004999,118.50496830000338,50707.777479360004 2025-12-28,16:11:15.000,362,11117509,-795,0,1766938274,15075.48482957,118.47677177999867,50707.76350512 2025-12-28,16:11:16.000,362,11117492,-795,0,1766938275,15075.451148019994,118.4203787400038,50707.79145360001 2025-12-28,16:11:17.000,362,11117509,-795,0,1766938276,15075.54545636,118.42742787000316,50707.966131600006 2025-12-28,16:11:18.000,362,11117563,-635,0,1766938277,15075.531983739995,118.39923134999844,50707.966131600006 2025-12-28,16:11:19.000,362,11117456,-795,0,1766938278,15075.451148019994,118.36398570000165,50707.749530880006 2025-12-28,16:11:20.000,362,11117528,-795,0,1766938279,15075.41746646999,118.29349440000078,50707.84036344001 2025-12-28,16:11:21.000,362,11117516,-795,0,1766938280,15075.46462064,118.27939614000206,50707.88228616 2025-12-28,16:11:22.000,362,11117536,-795,0,1766938281,15075.39725753999,118.26529788000335,50707.8613248 2025-12-28,16:11:23.000,362,11117553,-795,0,1766938282,15075.383784919999,118.24415048999799,50707.88927328001 2025-12-28,16:11:24.000,362,11117501,-795,0,1766938283,15075.383784919999,118.2089048400012,50707.90324752 2025-12-28,16:11:25.000,362,11117475,-795,0,1766938284,15075.383784919999,118.16661005999777,50707.931196 2025-12-28,16:11:26.000,362,11117527,-795,0,1766938285,15075.43767539999,118.20185571000184,50708.12683536001 2025-12-28,16:11:27.000,362,11117537,-795,0,1766938286,15075.430939089994,118.18070832000376,50708.10587400001 2025-12-28,16:11:28.000,362,11117480,-795,0,1766938287,15075.390521229994,118.21595397000056,50708.19670656 2025-12-28,16:11:29.000,362,11117530,-795,0,1766938288,15075.296212889989,118.23005222999927,50707.945170240004 2025-12-28,16:11:30.000,362,11117547,-795,0,1766938289,15075.316421819989,118.26529788000335,50708.04298992 2025-12-28,16:11:31.000,362,11117486,-795,0,1766938290,15075.296212889989,118.31464178999886,50708.00805432001 2025-12-28,16:11:32.000,362,11117530,-795,0,1766938291,15075.289476579994,118.37103483000101,50708.02901568 2025-12-28,16:11:33.000,362,11117492,-795,0,1766938292,15075.282740269999,118.49791917000402,50707.99408008 2025-12-28,16:11:34.000,362,11117530,-795,0,1766938293,15075.262531339999,118.56136133999826,50707.93818312001 2025-12-28,16:11:35.000,362,11117508,-795,0,1766938294,15075.228849789994,118.63185263999912,50707.98709296001 2025-12-28,16:11:36.000,362,11117510,-795,0,1766938295,15075.309685509994,118.73758959000406,50708.133822480006 2025-12-28,16:11:37.000,362,11117522,-795,0,1766938296,15075.289476579994,118.82217915000365,50708.063951280004 2025-12-28,16:11:38.000,362,11117530,-795,0,1766938297,15075.282740269999,118.92086697000195,50708.04298992 2025-12-28,16:11:39.000,362,11117406,-795,0,1766938298,15075.181695619998,119.00545653000154,50707.84036344001 2025-12-28,16:11:40.000,362,11117533,-795,0,1766938299,15075.174959309988,119.06889870000305,50707.95914448001 2025-12-28,16:11:41.000,362,11117534,-795,0,1766938300,15075.127805139993,119.14643913000327,50707.945170240004 2025-12-28,16:11:42.000,362,11117556,-795,0,1766938301,15075.107596209993,119.21693043000414,50707.93818312001 2025-12-28,16:11:43.000,362,11117492,-795,0,1766938302,15075.087387279993,119.26627433999965,50707.95914448001 2025-12-28,16:11:44.000,362,11117526,-675,0,1766938303,15075.094123589988,119.33676564000052,50708.04298992 2025-12-28,16:11:45.000,362,11117514,-795,0,1766938304,15075.134541449988,119.40020781000203,50708.03600280001 2025-12-28,16:11:46.000,362,11117510,-795,0,1766938305,15075.174959309988,119.49184650000097,50708.28753912 2025-12-28,16:11:47.000,362,11117536,-795,0,1766938306,15075.161486689998,119.5693869300012,50708.30850048 2025-12-28,16:11:48.000,362,11117498,-795,0,1766938307,15075.141277759998,119.59758344999864,50708.30850048 2025-12-28,16:11:49.000,362,11117471,-795,0,1766938308,15075.033496800002,119.61168171000463,50708.063951280004 2025-12-28,16:11:50.000,362,11117531,-795,0,1766938309,15074.986342629993,119.64692736000143,50708.09189976 2025-12-28,16:11:51.000,362,11117473,-795,0,1766938310,15074.952661080002,119.72446779000165,50708.05696416001 2025-12-28,16:11:52.000,362,11117516,-795,0,1766938311,15074.966133699992,119.79495909000252,50708.17574520001 2025-12-28,16:11:53.000,362,11117563,-795,0,1766938312,15074.952661080002,119.80200822000188,50708.14779672 2025-12-28,16:11:54.000,362,11117548,-795,0,1766938313,15074.945924769992,119.83725386999868,50708.14779672 2025-12-28,16:11:55.000,362,11117553,-795,0,1766938314,15074.878561669997,119.90069604000018,50708.20369368001 2025-12-28,16:11:56.000,362,11117492,-795,0,1766938315,15074.912243220002,119.90069604000018,50708.34343608001 2025-12-28,16:11:57.000,362,11117548,-795,0,1766938316,15074.972870010002,119.90069604000018,50708.37837168 2025-12-28,16:11:58.000,362,11117559,-795,0,1766938317,15074.939188459997,119.90069604000018,50708.42728152 2025-12-28,16:11:59.000,362,11117466,-795,0,1766938318,15074.858352739997,119.93594169000426,50708.07792552001 2025-12-28,16:12:00.000,362,11117534,-795,0,1766938319,15074.824671189992,119.95708908000233,50708.17574520001 2025-12-28,16:12:01.000,362,11117510,-795,0,1766938320,15074.851616430002,119.96413821000169,50708.182732320005 2025-12-28,16:12:02.000,362,11117526,-795,0,1766938321,15074.797725949997,120.00643298999785,50708.17574520001 2025-12-28,16:12:03.000,362,11117487,-795,0,1766938322,15074.770780710001,120.04872777000128,50708.10587400001 2025-12-28,16:12:04.000,362,11117557,-795,0,1766938323,15074.824671189992,120.03462951000256,50708.19670656 2025-12-28,16:12:05.000,362,11117469,-795,0,1766938324,15074.831407500002,120.06282603,50708.09888688 2025-12-28,16:12:06.000,362,11117547,-795,0,1766938325,15074.844880119992,120.07692428999871,50708.16177096 2025-12-28,16:12:07.000,362,11117556,-795,0,1766938326,15074.932452150002,120.07692428999871,50708.44125576001 2025-12-28,16:12:08.000,362,11117523,-795,0,1766938327,15074.912243220002,120.1615138499983,50708.43426864 2025-12-28,16:12:09.000,362,11117555,-795,0,1766938328,15074.797725949997,120.1615138499983,50708.16177096 2025-12-28,16:12:10.000,362,11117530,-795,0,1766938329,15074.784253329992,120.24610340999789,50708.09888688 2025-12-28,16:12:11.000,362,11117524,-795,0,1766938330,15074.858352739997,120.26725080000324,50708.30850048 2025-12-28,16:12:12.000,362,11117513,-795,0,1766938331,15074.777517019997,120.28839819000132,50708.11984824 2025-12-28,16:12:13.000,362,11117537,-795,0,1766938332,15074.858352739997,120.32364383999811,50708.28753912 2025-12-28,16:12:14.000,362,11117555,-795,0,1766938333,15074.797725949997,120.33069297000475,50708.22465504001 2025-12-28,16:12:15.000,362,11117549,-795,0,1766938334,15074.844880119992,120.35184036000283,50708.55304968 2025-12-28,16:12:16.000,362,11117566,-795,0,1766938335,15074.892034290002,120.36593862000154,50708.60894664001 2025-12-28,16:12:17.000,362,11117538,-795,0,1766938336,15074.865089049992,120.3729877500009,50708.567023920004 2025-12-28,16:12:18.000,362,11117533,-795,0,1766938337,15074.777517019997,120.42938079000305,50708.46221712001 2025-12-28,16:12:19.000,362,11117444,-795,0,1766938338,15074.696681299996,120.43642992000241,50708.46221712001 2025-12-28,16:12:20.000,362,11117526,-795,0,1766938339,15074.676472369996,120.43642992000241,50708.45523 2025-12-28,16:12:21.000,362,11117517,-795,0,1766938340,15074.683208679991,120.45757731000049,50708.46221712001 2025-12-28,16:12:22.000,362,11117494,-795,0,1766938341,15074.669736060001,120.49282296000456,50708.518114080005 2025-12-28,16:12:23.000,362,11117488,-795,0,1766938342,15074.669736060001,120.49987209000392,50708.42728152 2025-12-28,16:12:24.000,362,11117528,-795,0,1766938343,15074.716890229996,120.46462643999985,50708.301513360006 2025-12-28,16:12:25.000,362,11117481,-795,0,1766938344,15074.737099159996,120.53511774000071,50708.469204240006 2025-12-28,16:12:26.000,362,11117504,-795,0,1766938345,15074.804462259992,120.54216687000007,50708.72772768001 2025-12-28,16:12:27.000,362,11117523,-795,0,1766938346,15074.851616430002,120.53511774000071,50708.74170192 2025-12-28,16:12:28.000,362,11117531,-795,0,1766938347,15074.838143809997,120.53511774000071,50708.734714800004 2025-12-28,16:12:29.000,362,11117479,-795,0,1766938348,15074.750571780001,120.47872469999857,50708.469204240006 2025-12-28,16:12:30.000,362,11117499,-795,0,1766938349,15074.730362850001,120.48577382999792,50708.40632016 2025-12-28,16:12:31.000,362,11117516,-795,0,1766938350,15074.703417609991,120.45757731000049,50708.42728152 2025-12-28,16:12:32.000,362,11117530,-795,0,1766938351,15074.770780710001,120.42233166000369,50708.469204240006 2025-12-28,16:12:33.000,362,11117538,-715,0,1766938352,15074.811198570002,120.39413513999898,50708.48317848 2025-12-28,16:12:34.000,362,11117541,-755,0,1766938353,15074.851616430002,120.29544732000068,50708.3853588 2025-12-28,16:12:35.000,362,11117512,-795,0,1766938354,15074.757308089997,120.32364383999811,50708.49016560001 2025-12-28,16:12:36.000,362,11117528,-795,0,1766938355,15074.764044399992,120.29544732000068,50708.43426864 2025-12-28,16:12:37.000,362,11117510,-795,0,1766938356,15074.871825360002,120.33069297000475,50708.6648436 2025-12-28,16:12:38.000,362,11117526,-795,0,1766938357,15074.865089049992,120.3377421000041,50708.755676160006 2025-12-28,16:12:39.000,362,11117446,-635,0,1766938358,15074.743835469992,120.26020167000388,50708.45523 2025-12-28,16:12:40.000,362,11117522,-795,0,1766938359,15074.716890229996,120.26725080000324,50708.5251012 2025-12-28,16:12:41.000,362,11117530,-795,0,1766938360,15074.737099159996,120.26725080000324,50708.53208832 2025-12-28,16:12:42.000,362,11117478,-795,0,1766938361,15074.683208679991,120.26020167000388,50708.53907544001 2025-12-28,16:12:43.000,362,11117483,-795,0,1766938362,15074.656263439996,120.26725080000324,50708.47619136 2025-12-28,16:12:44.000,362,11117459,-675,0,1766938363,15074.689944990001,120.15446471999894,50708.50413984 2025-12-28,16:12:45.000,362,11117501,-795,0,1766938364,15074.555218789996,120.21085776000109,50708.62292088 2025-12-28,16:12:46.000,362,11117517,-795,0,1766938365,15074.514800929996,120.18971037000301,50708.54606256 2025-12-28,16:12:47.000,362,11117525,-795,0,1766938366,15074.60910927,120.1756121100043,50708.81856024 2025-12-28,16:12:48.000,362,11117513,-715,0,1766938367,15074.60910927,120.21790689000045,50708.83253448 2025-12-28,16:12:49.000,362,11117520,-795,0,1766938368,15074.50132830999,120.20380863000173,50708.65086936 2025-12-28,16:12:50.000,362,11117511,-795,0,1766938369,15074.474383069995,120.18266124000365,50708.69279208 2025-12-28,16:12:51.000,362,11117541,-795,0,1766938370,15074.433965209995,120.15446471999894,50708.72772768001 2025-12-28,16:12:52.000,362,11117533,-795,0,1766938371,15074.38681104,120.18971037000301,50708.70676632001 2025-12-28,16:12:53.000,362,11117513,-795,0,1766938372,15074.393547349995,120.18266124000365,50708.79759888001 2025-12-28,16:12:54.000,362,11117550,-795,0,1766938373,15074.393547349995,120.11216994000279,50708.5949724 2025-12-28,16:12:55.000,362,11117525,-795,0,1766938374,15074.292502699995,120.18971037000301,50708.69279208 2025-12-28,16:12:56.000,362,11117515,-795,0,1766938375,15074.292502699995,120.14741558999958,50708.6648436 2025-12-28,16:12:57.000,362,11117538,-795,0,1766938376,15074.35986579999,120.14741558999958,50709.02817384 2025-12-28,16:12:58.000,362,11117524,-795,0,1766938377,15074.36660211,120.11921907000215,50709.06310944001 2025-12-28,16:12:59.000,362,11117464,-795,0,1766938378,15074.252084839994,120.06282603,50708.87445720001 2025-12-28,16:13:00.000,362,11117523,-795,0,1766938379,15074.21840328999,120.03462951000256,50708.9093928 2025-12-28,16:13:01.000,362,11117507,-795,0,1766938380,15074.24534853,119.97118734000105,50708.88144432 2025-12-28,16:13:02.000,362,11117530,-795,0,1766938381,15074.171249119994,119.94299082000362,50708.84650872001 2025-12-28,16:13:03.000,362,11117446,-795,0,1766938382,15074.171249119994,119.8795486500021,50708.83253448 2025-12-28,16:13:04.000,362,11117552,-795,0,1766938383,15074.23861221999,119.83020473999932,50708.86048296 2025-12-28,16:13:05.000,362,11117513,-795,0,1766938384,15074.15777649999,119.77381170000444,50708.86048296 2025-12-28,16:13:06.000,362,11117498,-795,0,1766938385,15074.27903007999,119.77381170000444,50709.17490336 2025-12-28,16:13:07.000,362,11117562,-795,0,1766938386,15074.28576639,119.71036953000294,50709.237787440004 2025-12-28,16:13:08.000,362,11117545,-795,0,1766938387,15074.28576639,119.67512387999886,50709.32163288 2025-12-28,16:13:09.000,362,11117542,-795,0,1766938388,15074.151040189994,119.61168171000463,50709.03516096 2025-12-28,16:13:10.000,362,11117543,-795,0,1766938389,15074.184721739999,119.59758344999864,50709.091057920006 2025-12-28,16:13:11.000,362,11117523,-755,0,1766938390,15074.144303879999,119.54823954000312,50709.04214808001 2025-12-28,16:13:12.000,362,11117495,-795,0,1766938391,15074.124094949999,119.49184650000097,50709.02817384 2025-12-28,16:13:13.000,362,11117533,-795,0,1766938392,15074.15777649999,119.45660085000418,50709.08407080001 2025-12-28,16:13:14.000,362,11117526,-795,0,1766938393,15074.21840328999,119.33676564000052,50708.96528976001 2025-12-28,16:13:15.000,362,11117561,-795,0,1766938394,15074.15777649999,119.3579130299986,50709.12599352 2025-12-28,16:13:16.000,362,11117472,-795,0,1766938395,15074.070204469994,119.32971651000116,50709.14695488 2025-12-28,16:13:17.000,362,11117537,-795,0,1766938396,15074.13756756999,119.31561825000244,50709.27971016001 2025-12-28,16:13:18.000,362,11117529,-795,0,1766938397,15074.090413399994,119.28742172999773,50709.32862000001 2025-12-28,16:13:19.000,362,11117489,-795,0,1766938398,15074.002841369998,119.2592252100003,50709.119006400004 2025-12-28,16:13:20.000,362,11117521,-795,0,1766938399,15074.009577679994,119.20988130000478,50709.2238132 2025-12-28,16:13:21.000,362,11117525,-795,0,1766938400,15073.935478269988,119.18873390999943,50709.070096560004 2025-12-28,16:13:22.000,362,11117510,-795,0,1766938401,15073.928741959993,119.18168478000007,50709.153942 2025-12-28,16:13:23.000,362,11117442,-795,0,1766938402,15073.922005649998,119.16053739000199,50709.11201928001 2025-12-28,16:13:24.000,362,11117552,-795,0,1766938403,15073.908533029993,119.13234087000455,50709.11201928001 2025-12-28,16:13:25.000,362,11117544,-795,0,1766938404,15073.908533029993,119.17463565000071,50709.139967760006 2025-12-28,16:13:26.000,362,11117540,-795,0,1766938405,15073.935478269988,119.14643913000327,50709.16791624 2025-12-28,16:13:27.000,362,11117540,-795,0,1766938406,15073.982632439998,119.20988130000478,50709.258748800006 2025-12-28,16:13:28.000,362,11117505,-795,0,1766938407,15074.023050299998,119.2239795600035,50709.24477456 2025-12-28,16:13:29.000,362,11117542,-635,0,1766938408,15073.948950889993,119.20283216999815,50709.03516096 2025-12-28,16:13:30.000,362,11117513,-795,0,1766938409,15073.989368749993,119.2239795600035,50709.11201928001 2025-12-28,16:13:31.000,362,11117518,-795,0,1766938410,15073.982632439998,119.19578303999879,50709.119006400004 2025-12-28,16:13:32.000,362,11117461,-795,0,1766938411,15074.043259229999,119.17463565000071,50709.17490336 2025-12-28,16:13:33.000,362,11117468,-795,0,1766938412,15074.043259229999,119.15348826000263,50709.021186720005 2025-12-28,16:13:34.000,362,11117513,-795,0,1766938413,15074.124094949999,119.1111934799992,50709.12599352 2025-12-28,16:13:35.000,362,11117423,-795,0,1766938414,15074.171249119994,119.09709522000048,50709.17490336 2025-12-28,16:13:36.000,362,11117447,-795,0,1766938415,15074.184721739999,119.03365304999897,50709.11201928001 2025-12-28,16:13:37.000,362,11117572,-795,0,1766938416,15074.34639318,119.0125056600009,50709.475349520006 2025-12-28,16:13:38.000,362,11117530,-795,0,1766938417,15074.38007472999,118.99840740000218,50709.4334268 2025-12-28,16:13:39.000,362,11117468,-795,0,1766938418,15074.34639318,118.9138178400026,50709.153942 2025-12-28,16:13:40.000,362,11117525,-795,0,1766938419,15074.31944793999,118.8644739299998,50709.11201928001 2025-12-28,16:13:41.000,362,11117477,-795,0,1766938420,15074.38007472999,118.80808088999765,50709.21682608 2025-12-28,16:13:42.000,362,11117534,-795,0,1766938421,15074.40701997,118.75873698000214,50709.119006400004 2025-12-28,16:13:43.000,362,11117443,-795,0,1766938422,15074.40028365999,118.70234393999999,50709.11201928001 2025-12-28,16:13:44.000,362,11117538,-795,0,1766938423,15074.44743783,118.68824568000127,50709.16092912001 2025-12-28,16:13:45.000,362,11117509,-795,0,1766938424,15074.48111937999,118.63185263999912,50709.13298064001 2025-12-28,16:13:46.000,362,11117518,-795,0,1766938425,15074.54848248,118.62480350999977,50709.16092912001 2025-12-28,16:13:47.000,362,11117416,-795,0,1766938426,15074.676472369996,118.57545960000425,50709.37752984001 2025-12-28,16:13:48.000,362,11117492,-795,0,1766938427,15074.696681299996,118.53316482000082,50709.44041392 2025-12-28,16:13:49.000,362,11117439,-795,0,1766938428,15074.649527130001,118.5190665600021,50709.13298064001 2025-12-28,16:13:50.000,362,11117550,-795,0,1766938429,15074.656263439996,118.46267351999995,50709.09804504 2025-12-28,16:13:51.000,362,11117512,-795,0,1766938430,15074.689944990001,118.43447700000252,50709.17490336 2025-12-28,16:13:52.000,362,11117490,-795,0,1766938431,15074.656263439996,118.4062804799978,50709.16791624 2025-12-28,16:13:53.000,362,11117482,-795,0,1766938432,15074.683208679991,118.39218221999909,50709.08407080001 2025-12-28,16:13:54.000,362,11117492,-795,0,1766938433,15074.703417609991,118.37808396000037,50709.13298064001 2025-12-28,16:13:55.000,362,11117476,-795,0,1766938434,15074.689944990001,118.35693657000229,50709.06310944001 2025-12-28,16:13:56.000,362,11117553,-795,0,1766938435,15074.737099159996,118.30054353000014,50709.21682608 2025-12-28,16:13:57.000,362,11117514,-795,0,1766938436,15074.770780710001,118.3075926599995,50709.20983896001 2025-12-28,16:13:58.000,362,11117485,-795,0,1766938437,15074.770780710001,118.31464178999886,50709.258748800006 2025-12-28,16:13:59.000,362,11117462,-795,0,1766938438,15074.662999749991,118.28644527000142,50709.02817384 2025-12-28,16:14:00.000,362,11117526,-795,0,1766938439,15074.737099159996,118.25824875000399,50709.11201928001 2025-12-28,16:14:01.000,362,11117537,-795,0,1766938440,15074.703417609991,118.25824875000399,50709.12599352 2025-12-28,16:14:02.000,362,11117500,-795,0,1766938441,15074.689944990001,118.22300309999991,50709.119006400004 2025-12-28,16:14:03.000,362,11117449,-795,0,1766938442,15074.642790819991,118.19480658000248,50709.09804504 2025-12-28,16:14:04.000,362,11117532,-795,0,1766938443,15074.689944990001,118.1595609299984,50709.119006400004 2025-12-28,16:14:05.000,362,11117521,-795,0,1766938444,15074.790989640001,118.18070832000376,50709.3635556 2025-12-28,16:14:06.000,362,11117557,-795,0,1766938445,15074.790989640001,118.15251179999905,50709.34259424 2025-12-28,16:14:07.000,362,11117507,-795,0,1766938446,15074.797725949997,118.11021702000289,50709.258748800006 2025-12-28,16:14:08.000,362,11117501,-795,0,1766938447,15074.764044399992,118.0608731100001,50709.23080032001 2025-12-28,16:14:09.000,362,11117507,-795,0,1766938448,15074.689944990001,118.0256274600033,50709.06310944001 2025-12-28,16:14:10.000,362,11117538,-795,0,1766938449,15074.710153920001,117.96923442000116,50709.21682608 2025-12-28,16:14:11.000,362,11117489,-795,0,1766938450,15074.737099159996,117.94808703000308,50709.19586472 2025-12-28,16:14:12.000,362,11117568,-795,0,1766938451,15074.716890229996,117.93398877000436,50709.18189048001 2025-12-28,16:14:13.000,362,11117490,-795,0,1766938452,15074.730362850001,117.90579224999965,50709.14695488 2025-12-28,16:14:14.000,362,11117532,-795,0,1766938453,15074.784253329992,117.87054660000285,50709.26573592 2025-12-28,16:14:15.000,362,11117512,-795,0,1766938454,15074.918979529997,117.88464486000157,50709.44041392 2025-12-28,16:14:16.000,362,11117539,-795,0,1766938455,15074.912243220002,117.84939921000478,50709.46137528 2025-12-28,16:14:17.000,362,11117523,-795,0,1766938456,15074.878561669997,117.8141535600007,50709.454388160004 2025-12-28,16:14:18.000,362,11117483,-795,0,1766938457,15074.912243220002,117.73661313000048,50709.4334268 2025-12-28,16:14:19.000,362,11117462,-795,0,1766938458,15074.770780710001,117.74366225999984,50709.19586472 2025-12-28,16:14:20.000,362,11117512,-755,0,1766938459,15074.804462259992,117.65907270000025,50709.24477456 2025-12-28,16:14:21.000,362,11117512,-795,0,1766938460,15074.824671189992,117.63792531000217,50709.27971016001 2025-12-28,16:14:22.000,362,11117532,-675,0,1766938461,15074.790989640001,117.6026796599981,50709.21682608 2025-12-28,16:14:23.000,362,11117481,-795,0,1766938462,15074.790989640001,117.6026796599981,50709.14695488 2025-12-28,16:14:24.000,362,11117509,-795,0,1766938463,15074.838143809997,117.53923749000387,50709.286697280004 2025-12-28,16:14:25.000,362,11117507,-795,0,1766938464,15074.838143809997,117.52513922999788,50709.23080032001 2025-12-28,16:14:26.000,362,11117549,-795,0,1766938465,15074.831407500002,117.45464793000428,50709.25176168001 2025-12-28,16:14:27.000,362,11117428,-795,0,1766938466,15074.892034290002,117.468746190003,50709.39849120001 2025-12-28,16:14:28.000,362,11117477,-795,0,1766938467,15074.952661080002,117.43350053999893,50709.46836240001 2025-12-28,16:14:29.000,362,11117461,-795,0,1766938468,15074.811198570002,117.41235315000085,50709.24477456 2025-12-28,16:14:30.000,362,11117534,-795,0,1766938469,15074.865089049992,117.3700583700047,50709.237787440004 2025-12-28,16:14:31.000,362,11117496,-795,0,1766938470,15074.871825360002,117.34891097999935,50709.23080032001 2025-12-28,16:14:32.000,362,11117508,-795,0,1766938471,15074.844880119992,117.32776359000127,50709.18189048001 2025-12-28,16:14:33.000,362,11117517,-795,0,1766938472,15074.865089049992,117.32071446000191,50709.2238132 2025-12-28,16:14:34.000,362,11117528,-795,0,1766938473,15074.831407500002,117.32776359000127,50709.26573592 2025-12-28,16:14:35.000,362,11117457,-795,0,1766938474,15074.844880119992,117.31366533000255,50709.16092912001 2025-12-28,16:14:36.000,362,11117479,-795,0,1766938475,15074.858352739997,117.33481272000063,50709.20983896001 2025-12-28,16:14:37.000,362,11117526,-795,0,1766938476,15074.892034290002,117.34891097999935,50709.27272304 2025-12-28,16:14:38.000,362,11117515,-795,0,1766938477,15074.898770599997,117.34891097999935,50709.31464576 2025-12-28,16:14:39.000,362,11117448,-755,0,1766938478,15074.878561669997,117.34891097999935,50709.24477456 2025-12-28,16:14:40.000,362,11117530,-795,0,1766938479,15074.898770599997,117.3559601099987,50709.26573592 2025-12-28,16:14:41.000,362,11117488,-795,0,1766938480,15074.851616430002,117.31366533000255,50709.11201928001 2025-12-28,16:14:42.000,362,11117488,-795,0,1766938481,15074.898770599997,117.37710750000406,50709.20983896001 2025-12-28,16:14:43.000,362,11117432,-795,0,1766938482,15074.905506909992,117.4053040200015,50709.14695488 2025-12-28,16:14:44.000,362,11117513,-795,0,1766938483,15074.925715839992,117.39120576000278,50709.19586472 2025-12-28,16:14:45.000,362,11117530,-795,0,1766938484,15074.918979529997,117.39120576000278,50709.188877600005 2025-12-28,16:14:46.000,362,11117523,-795,0,1766938485,15075.026760489993,117.3700583700047,50709.4334268 2025-12-28,16:14:47.000,362,11117515,-795,0,1766938486,15074.945924769992,117.3559601099987,50709.4334268 2025-12-28,16:14:48.000,362,11117517,-795,0,1766938487,15074.932452150002,117.3559601099987,50709.426439680006 2025-12-28,16:14:49.000,362,11117491,-755,0,1766938488,15074.858352739997,117.38415663000342,50709.26573592 2025-12-28,16:14:50.000,362,11117510,-795,0,1766938489,15074.892034290002,117.41940228000021,50709.286697280004 2025-12-28,16:14:51.000,362,11117524,-795,0,1766938490,15074.939188459997,117.46169706000364,50709.34958136001 2025-12-28,16:14:52.000,362,11117465,-795,0,1766938491,15074.918979529997,117.51809009999852,50709.2238132 2025-12-28,16:14:53.000,362,11117516,-795,0,1766938492,15074.952661080002,117.53218836000451,50709.2936844 2025-12-28,16:14:54.000,362,11117504,-795,0,1766938493,15074.939188459997,117.57448314000067,50709.21682608 2025-12-28,16:14:55.000,362,11117479,-795,0,1766938494,15075.040233109998,117.6026796599981,50709.46836240001 2025-12-28,16:14:56.000,362,11117542,-795,0,1766938495,15075.046969419993,117.58153227000003,50709.48932376 2025-12-28,16:14:57.000,362,11117524,-795,0,1766938496,15075.046969419993,117.62382705000346,50709.426439680006 2025-12-28,16:14:58.000,362,11117550,-795,0,1766938497,15075.040233109998,117.62382705000346,50709.475349520006 2025-12-28,16:14:59.000,362,11117453,-795,0,1766938498,15074.945924769992,117.60972879000474,50709.20983896001 2025-12-28,16:15:00.000,362,11117527,-795,0,1766938499,15074.966133699992,117.63087618000282,50709.25176168001 2025-12-28,16:15:01.000,362,11117546,-795,0,1766938500,15074.986342629993,117.63792531000217,50709.25176168001 2025-12-28,16:15:02.000,362,11117503,-795,0,1766938501,15074.966133699992,117.64497444000153,50709.20983896001 2025-12-28,16:15:03.000,362,11117444,-795,0,1766938502,15074.898770599997,117.6167779200041,50709.19586472 2025-12-28,16:15:04.000,362,11117518,-795,0,1766938503,15074.972870010002,117.6026796599981,50709.258748800006 2025-12-28,16:15:05.000,362,11117492,-795,0,1766938504,15074.993078940002,117.6026796599981,50709.31464576 2025-12-28,16:15:06.000,362,11117523,-715,0,1766938505,15075.080650969998,117.6167779200041,50709.38451696 2025-12-28,16:15:07.000,362,11117519,-795,0,1766938506,15075.073914659988,117.63792531000217,50709.4334268 2025-12-28,16:15:08.000,362,11117478,-795,0,1766938507,15075.067178349993,117.64497444000153,50709.32163288 2025-12-28,16:15:09.000,362,11117529,-795,0,1766938508,15075.006551559993,117.64497444000153,50709.188877600005 2025-12-28,16:15:10.000,362,11117506,-795,0,1766938509,15074.993078940002,117.67317095999897,50709.24477456 2025-12-28,16:15:11.000,362,11117508,-755,0,1766938510,15075.026760489993,117.67317095999897,50709.25176168001 2025-12-28,16:15:12.000,362,11117504,-795,0,1766938511,15074.959397389997,117.69431835000432,50709.24477456 2025-12-28,16:15:13.000,362,11117494,-795,0,1766938512,15075.006551559993,117.68726921999769,50709.286697280004 2025-12-28,16:15:14.000,362,11117515,-795,0,1766938513,15075.033496800002,117.70841661000304,50709.23080032001 2025-12-28,16:15:15.000,362,11117437,-715,0,1766938514,15075.013287870002,117.72956400000112,50709.21682608 2025-12-28,16:15:16.000,362,11117507,-795,0,1766938515,15075.087387279993,117.7154657400024,50709.44740104001 2025-12-28,16:15:17.000,362,11117537,-795,0,1766938516,15075.121068829998,117.66612182999961,50709.48932376 2025-12-28,16:15:18.000,362,11117505,-795,0,1766938517,15075.020024179998,117.68022008999833,50709.2936844 2025-12-28,16:15:19.000,362,11117446,-795,0,1766938518,15074.972870010002,117.68726921999769,50709.26573592 2025-12-28,16:15:20.000,362,11117519,-795,0,1766938519,15075.013287870002,117.72251487000176,50709.37054272 2025-12-28,16:15:21.000,362,11117549,-795,0,1766938520,15074.999815249997,117.68726921999769,50709.32862000001 2025-12-28,16:15:22.000,362,11117519,-795,0,1766938521,15074.993078940002,117.70136748000368,50709.258748800006 2025-12-28,16:15:23.000,362,11117438,-795,0,1766938522,15074.993078940002,117.70841661000304,50709.32862000001 2025-12-28,16:15:24.000,362,11117509,-795,0,1766938523,15075.026760489993,117.69431835000432,50709.39849120001 2025-12-28,16:15:25.000,362,11117465,-795,0,1766938524,15074.986342629993,117.66612182999961,50709.24477456 2025-12-28,16:15:26.000,362,11117517,-795,0,1766938525,15075.020024179998,117.65907270000025,50709.34259424 2025-12-28,16:15:27.000,362,11117541,-795,0,1766938526,15075.107596209993,117.68022008999833,50709.55919496 2025-12-28,16:15:28.000,362,11117514,-795,0,1766938527,15075.168222999993,117.63792531000217,50709.573169200004 2025-12-28,16:15:29.000,362,11117542,-795,0,1766938528,15075.080650969998,117.62382705000346,50709.33560712 2025-12-28,16:15:30.000,362,11117532,-795,0,1766938529,15075.107596209993,117.57448314000067,50709.37752984001 2025-12-28,16:15:31.000,362,11117525,-795,0,1766938530,15075.114332519988,117.59563052999874,50709.38451696 2025-12-28,16:15:32.000,362,11117500,-795,0,1766938531,15075.094123589988,117.53923749000387,50709.33560712 2025-12-28,16:15:33.000,362,11117495,-635,0,1766938532,15075.107596209993,117.53923749000387,50709.34958136001 2025-12-28,16:15:34.000,362,11117527,-795,0,1766938533,15075.114332519988,117.52513922999788,50709.32862000001 2025-12-28,16:15:35.000,362,11117478,-795,0,1766938534,15075.154750379988,117.48989358000108,50709.34958136001 2025-12-28,16:15:36.000,362,11117527,-795,0,1766938535,15075.148014069993,117.46169706000364,50709.33560712 2025-12-28,16:15:37.000,362,11117549,-795,0,1766938536,15075.228849789994,117.42645140999957,50709.594130560006 2025-12-28,16:15:38.000,362,11117489,-795,0,1766938537,15075.228849789994,117.41235315000085,50709.594130560006 2025-12-28,16:15:39.000,362,11117413,-795,0,1766938538,15075.148014069993,117.33481272000063,50709.27272304 2025-12-28,16:15:40.000,362,11117514,-795,0,1766938539,15075.134541449988,117.32071446000191,50709.356568480005 2025-12-28,16:15:41.000,362,11117535,-795,0,1766938540,15075.208640859993,117.26432141999976,50709.39150408 2025-12-28,16:15:42.000,362,11117483,-795,0,1766938541,15075.222113479998,117.26432141999976,50709.3635556 2025-12-28,16:15:43.000,362,11117476,-795,0,1766938542,15075.168222999993,117.23612490000232,50709.34259424 2025-12-28,16:15:44.000,362,11117489,-795,0,1766938543,15075.222113479998,117.21497751000425,50709.39150408 2025-12-28,16:15:45.000,362,11117518,-795,0,1766938544,15075.249058719994,117.20087924999825,50709.31464576 2025-12-28,16:15:46.000,362,11117507,-795,0,1766938545,15075.222113479998,117.19383011999889,50709.31464576 2025-12-28,16:15:47.000,362,11117497,-795,0,1766938546,15075.262531339999,117.22907577000296,50709.48233664 2025-12-28,16:15:48.000,362,11117500,-795,0,1766938547,15075.309685509994,117.20087924999825,50709.4334268 2025-12-28,16:15:49.000,362,11117506,-795,0,1766938548,15075.201904549998,117.23612490000232,50709.27971016001 2025-12-28,16:15:50.000,362,11117528,-795,0,1766938549,15075.195168239989,117.22907577000296,50709.34259424 2025-12-28,16:15:51.000,362,11117538,-795,0,1766938550,15075.154750379988,117.24317403000168,50709.2936844 2025-12-28,16:15:52.000,362,11117474,-795,0,1766938551,15075.195168239989,117.22907577000296,50709.2936844 2025-12-28,16:15:53.000,362,11117520,-795,0,1766938552,15075.228849789994,117.2572722900004,50709.307658640006 2025-12-28,16:15:54.000,362,11117522,-795,0,1766938553,15075.228849789994,117.29251794000447,50709.32163288 2025-12-28,16:15:55.000,362,11117435,-795,0,1766938554,15075.195168239989,117.34186184999999,50709.27971016001 2025-12-28,16:15:56.000,362,11117497,-795,0,1766938555,15075.255795029989,117.31366533000255,50709.3635556 2025-12-28,16:15:57.000,362,11117511,-795,0,1766938556,15075.316421819989,117.33481272000063,50709.54522072001 2025-12-28,16:15:58.000,362,11117472,-795,0,1766938557,15075.383784919999,117.36300923999806,50709.58714344001 2025-12-28,16:16:09.000,362,11117511,-795,0,1766938568,15075.33663074999,117.48284445000172,50709.32163288 2025-12-28,16:16:10.000,362,11117486,-795,0,1766938569,15075.37704860999,117.5039918399998,50709.37752984001 2025-12-28,16:16:11.000,362,11117480,-795,0,1766938570,15075.41746646999,117.51104096999916,50709.48233664 2025-12-28,16:16:12.000,362,11117416,-795,0,1766938571,15075.41746646999,117.54628662000323,50709.46137528 2025-12-28,16:16:13.000,362,11117473,-795,0,1766938572,15075.39725753999,117.59563052999874,50709.38451696 2025-12-28,16:16:14.000,362,11117506,-795,0,1766938573,15075.39725753999,117.55333575000259,50709.4334268 2025-12-28,16:16:15.000,362,11117447,-795,0,1766938574,15075.33663074999,117.56038488000195,50709.405478320004 2025-12-28,16:16:16.000,362,11117497,-795,0,1766938575,15075.343367059999,117.5674340100013,50709.426439680006 2025-12-28,16:16:17.000,362,11117504,-795,0,1766938576,15075.33663074999,117.5674340100013,50709.51727224001 2025-12-28,16:16:18.000,362,11117499,-755,0,1766938577,15075.302949199999,117.60972879000474,50709.37752984001 2025-12-28,16:16:39.000,362,11117433,-795,0,1766938598,15075.060442039998,117.17268273000082,50709.54522072001 2025-12-28,16:16:40.000,362,11117457,-795,0,1766938599,15075.100859899998,117.17268273000082,50709.67098888 2025-12-28,16:16:41.000,362,11117452,-795,0,1766938600,15075.080650969998,117.13743708000402,50709.740860080004 2025-12-28,16:16:42.000,362,11117498,-795,0,1766938601,15075.087387279993,117.10924055999931,50709.67098888 2025-12-28,16:16:43.000,362,11117416,-795,0,1766938602,15075.046969419993,117.03170012999908,50709.643040400006 2025-12-28,16:16:44.000,362,11117507,-755,0,1766938603,15075.188431929993,116.98235622000357,50709.908550960005 2025-12-28,16:16:45.000,362,11117502,-795,0,1766938604,15075.228849789994,117.02465099999972,50709.94348656 2025-12-28,16:16:46.000,362,11117515,-795,0,1766938605,15075.235586099989,117.00350361000164,50709.90156384001 2025-12-28,16:16:47.000,362,11117463,-795,0,1766938606,15075.242322409998,116.96825796000485,50709.85265400001 2025-12-28,16:16:48.000,362,11117427,-795,0,1766938607,15075.228849789994,116.95415969999885,50709.82470552 2025-12-28,16:17:09.000,362,11117537,-795,0,1766938628,15075.121068829998,116.78498057999968,50709.83867976 2025-12-28,16:17:10.000,362,11117473,-795,0,1766938629,15075.134541449988,116.82727536000311,50709.83867976 2025-12-28,16:17:11.000,362,11117527,-795,0,1766938630,15075.242322409998,116.7990788399984,50710.146113040006 2025-12-28,16:17:12.000,362,11117508,-795,0,1766938631,15075.215377169989,116.77088232000096,50710.15310016 2025-12-28,16:17:13.000,362,11117444,-795,0,1766938632,15075.215377169989,116.73563667000417,50710.16707440001 2025-12-28,16:17:14.000,362,11117562,-675,0,1766938633,15075.201904549998,116.65809624000394,50710.10419032 2025-12-28,16:17:15.000,362,11117492,-555,0,1766938634,15075.235586099989,116.63694884999859,50710.027332000005 2025-12-28,16:17:16.000,362,11117497,-755,0,1766938635,15075.255795029989,116.65104711000458,50710.06925472001 2025-12-28,16:17:17.000,362,11117526,-795,0,1766938636,15075.309685509994,116.70744014999946,50710.04130624 2025-12-28,16:17:18.000,362,11117480,-795,0,1766938637,15075.269267649994,116.67219450000266,50709.9923964 2025-12-28,16:17:29.000,362,11117524,-795,0,1766938648,15075.255795029989,116.92596318000142,50710.00637064 2025-12-28,16:17:30.000,362,11117540,-795,0,1766938649,15075.228849789994,116.96825796000485,50709.929512320006 2025-12-28,16:17:31.000,362,11117558,-755,0,1766938650,15075.249058719994,117.01760187000036,50709.98540928 2025-12-28,16:17:32.000,362,11117467,-795,0,1766938651,15075.289476579994,117.0457983899978,50709.95047368001 2025-12-28,16:17:33.000,362,11117532,-795,0,1766938652,15075.309685509994,117.08104404000187,50710.02034488001 2025-12-28,16:17:34.000,362,11117508,-795,0,1766938653,15075.323158129999,117.14448621000338,50710.00637064 2025-12-28,16:17:35.000,362,11117492,-795,0,1766938654,15075.323158129999,117.19383011999889,50709.95047368001 2025-12-28,16:17:36.000,362,11117537,-795,0,1766938655,15075.302949199999,117.17973186000017,50709.99938352001 2025-12-28,16:17:37.000,362,11117480,-795,0,1766938656,15075.343367059999,117.17268273000082,50710.06925472001 2025-12-28,16:17:38.000,362,11117533,-795,0,1766938657,15075.44441171,117.17268273000082,50710.27886832 2025-12-28,16:17:59.000,362,11117392,-795,0,1766938678,15075.51851111999,117.44759879999765,50710.1321388 2025-12-28,16:18:00.000,362,11117492,-795,0,1766938679,15075.572401599995,117.47579532000236,50710.16008728 2025-12-28,16:18:01.000,362,11117490,-795,0,1766938680,15075.572401599995,117.46169706000364,50710.27886832 2025-12-28,16:18:02.000,362,11117486,-795,0,1766938681,15075.49830218999,117.41235315000085,50710.23694560001 2025-12-28,16:18:03.000,362,11117444,-795,0,1766938682,15075.54545636,117.37710750000406,50710.40463648001 2025-12-28,16:18:04.000,362,11117448,-795,0,1766938683,15075.633028389995,117.3700583700047,50710.53739176 2025-12-28,16:18:05.000,362,11117537,-795,0,1766938684,15075.62629208,117.42645140999957,50710.5863016 2025-12-28,16:18:06.000,362,11117477,-795,0,1766938685,15075.673446249995,117.41940228000021,50710.600275840006 2025-12-28,16:18:07.000,362,11117348,-795,0,1766938686,15075.70039148999,117.49694271000044,50710.60726296 2025-12-28,16:18:08.000,362,11117516,-795,0,1766938687,15075.66670994,117.51104096999916,50710.61425008 2025-12-28,16:18:29.000,362,11117516,-795,0,1766938708,15075.754281969996,117.77890791000391,50710.1321388 2025-12-28,16:18:30.000,362,11117549,-795,0,1766938709,15075.814908759996,117.73661313000048,50710.411623600005 2025-12-28,16:18:31.000,362,11117531,-795,0,1766938710,15075.713864109995,117.76480964999791,50710.25790696001 2025-12-28,16:18:32.000,362,11117557,-715,0,1766938711,15075.801436139991,117.74366225999984,50710.36970088 2025-12-28,16:18:33.000,362,11117631,-795,0,1766938712,15075.74080934999,117.70136748000368,50710.292842560004 2025-12-28,16:18:34.000,362,11117386,-795,0,1766938713,15075.72060041999,117.6026796599981,50710.30681680001 2025-12-28,16:18:35.000,362,11117480,-795,0,1766938714,15075.65997362999,117.57448314000067,50710.34873952 2025-12-28,16:18:36.000,362,11117464,-795,0,1766938715,15075.68691887,117.51809009999852,50710.39066224 2025-12-28,16:18:37.000,362,11117580,-795,0,1766938716,15075.7071278,117.48989358000108,50710.2718812 2025-12-28,16:18:38.000,362,11117709,-795,0,1766938717,15075.64650101,117.44054966999829,50710.34873952 2025-12-28,16:18:59.000,362,11117688,-795,0,1766938738,15075.302949199999,117.468746190003,50710.53739176 2025-12-28,16:19:00.000,362,11117514,-795,0,1766938739,15075.370312299994,117.47579532000236,50710.73303112 2025-12-28,16:19:01.000,362,11117498,-795,0,1766938740,15075.350103369994,117.41940228000021,50710.70508264 2025-12-28,16:19:02.000,362,11117595,-795,0,1766938741,15075.255795029989,117.3700583700047,50710.63521144 2025-12-28,16:19:03.000,362,11117367,-795,0,1766938742,15075.309685509994,117.44054966999829,50710.56534024 2025-12-28,16:19:04.000,362,11117470,-795,0,1766938743,15075.269267649994,117.42645140999957,50710.61425008 2025-12-28,16:19:05.000,362,11117471,-795,0,1766938744,15075.255795029989,117.468746190003,50710.59328872001 2025-12-28,16:19:06.000,362,11117531,-795,0,1766938745,15075.329894439994,117.3559601099987,50710.77495384 2025-12-28,16:19:07.000,362,11117518,-795,0,1766938746,15075.35683967999,117.41940228000021,50710.66315992 2025-12-28,16:19:08.000,362,11117469,-795,0,1766938747,15075.269267649994,117.29956707000383,50710.77495384 2025-12-28,16:19:19.000,362,11117477,-795,0,1766938758,15075.174959309988,117.44759879999765,50710.66315992 2025-12-28,16:19:20.000,362,11117432,-795,0,1766938759,15075.249058719994,117.44759879999765,50710.69110840001 2025-12-28,16:19:21.000,362,11117462,-795,0,1766938760,15075.201904549998,117.41235315000085,50710.649185680006 2025-12-28,16:19:22.000,362,11117589,-795,0,1766938761,15075.255795029989,117.34891097999935,50710.63521144 2025-12-28,16:19:23.000,362,11117625,-795,0,1766938762,15075.255795029989,117.44054966999829,50710.61425008 2025-12-28,16:19:24.000,362,11117610,-795,0,1766938763,15075.195168239989,117.34186184999999,50710.579314480005 2025-12-28,16:19:25.000,362,11117681,-795,0,1766938764,15075.228849789994,117.27841967999848,50710.726044 2025-12-28,16:19:26.000,362,11117626,-795,0,1766938765,15075.276003959989,117.24317403000168,50710.795915200004 2025-12-28,16:19:27.000,362,11117544,-795,0,1766938766,15075.161486689998,117.17973186000017,50710.61425008 2025-12-28,16:19:28.000,362,11117476,-795,0,1766938767,15075.100859899998,117.07399491000251,50710.628224320004 2025-12-28,16:19:49.000,362,11117507,-795,0,1766938788,15075.302949199999,117.34891097999935,50710.73303112 2025-12-28,16:19:50.000,362,11117363,-795,0,1766938789,15075.35683967999,117.42645140999957,50710.56534024 2025-12-28,16:19:51.000,362,11117534,-795,0,1766938790,15075.363575989999,117.34891097999935,50710.64219856001 2025-12-28,16:19:52.000,362,11117469,-795,0,1766938791,15075.383784919999,117.42645140999957,50710.6561728 2025-12-28,16:19:53.000,362,11117665,-795,0,1766938792,15075.37704860999,117.34186184999999,50710.67713416 2025-12-28,16:19:54.000,362,11117612,-795,0,1766938793,15075.44441171,117.3700583700047,50710.6561728 2025-12-28,16:19:55.000,362,11117401,-795,0,1766938794,15075.40399385,117.34891097999935,50710.726044 2025-12-28,16:19:56.000,362,11117492,-795,0,1766938795,15075.48482957,117.38415663000342,50711.00552880001 2025-12-28,16:19:57.000,362,11117657,-795,0,1766938796,15075.47809325999,117.32776359000127,50711.10334848001 2025-12-28,16:19:58.000,362,11117531,-795,0,1766938797,15075.572401599995,117.29251794000447,50710.95661896001 2025-12-28,16:20:19.000,362,11117498,-795,0,1766938818,15075.61955576999,117.13743708000402,50710.85181216 2025-12-28,16:20:20.000,362,11117390,-795,0,1766938819,15075.693655179995,117.10924055999931,50710.87277352 2025-12-28,16:20:21.000,362,11117566,-795,0,1766938820,15075.734073039996,117.06694578000315,50710.85879928001 2025-12-28,16:20:22.000,362,11117643,-795,0,1766938821,15075.80817245,117.09514230000059,50711.12430984001 2025-12-28,16:20:23.000,362,11117615,-795,0,1766938822,15075.821645069991,116.93301231000078,50711.298987840004 2025-12-28,16:20:24.000,362,11117611,-795,0,1766938823,15075.922689719991,116.94006144000014,50711.14527120001 2025-12-28,16:20:25.000,362,11117553,-795,0,1766938824,15075.936162339996,116.91891405000206,50711.1802068 2025-12-28,16:20:26.000,362,11117604,-795,0,1766938825,15075.969843890001,116.84137362000183,50711.2151424 2025-12-28,16:20:27.000,362,11117550,-795,0,1766938826,15075.909217100001,116.92596318000142,50711.22911664 2025-12-28,16:20:28.000,362,11117555,-715,0,1766938827,15075.990052820001,116.94006144000014,50711.29200072001 2025-12-28,16:21:19.000,362,11117493,-795,0,1766938878,15077.256479099997,115.79105325000273,50711.01251592 2025-12-28,16:21:20.000,362,11117437,-795,0,1766938879,15077.290160650002,115.75580759999866,50711.131296960004 2025-12-28,16:21:21.000,362,11117692,-755,0,1766938880,15077.317105889997,115.69236543000443,50711.131296960004 2025-12-28,16:21:22.000,362,11117519,-795,0,1766938881,15077.397941609997,115.63597239000228,50711.10334848001 2025-12-28,16:21:23.000,362,11117504,-795,0,1766938882,15077.344051129992,115.5513828300027,50711.08937424 2025-12-28,16:21:24.000,362,11117511,-795,0,1766938883,15077.438359469998,115.650070650001,50711.18719392 2025-12-28,16:21:25.000,362,11117680,-795,0,1766938884,15077.404677919993,115.5513828300027,50711.11732272 2025-12-28,16:21:26.000,362,11117446,-795,0,1766938885,15077.532667809988,115.45974414000375,50711.201168160005 2025-12-28,16:21:27.000,362,11117550,-795,0,1766938886,15077.546140429993,115.55843196000205,50711.12430984001 2025-12-28,16:21:28.000,362,11117461,-795,0,1766938887,15077.465304709993,115.53023544000462,50711.05443864001 2025-12-28,16:28:39.000,362,11117511,-795,0,1766939318,15077.222797549992,118.18775745000312,50712.43090128 2025-12-28,16:28:40.000,362,11117577,-795,0,1766939319,15077.115016589996,118.15251179999905,50712.14442936 2025-12-28,16:28:41.000,362,11117544,-795,0,1766939320,15077.135225519996,118.1736591900044,50712.20032632001 2025-12-28,16:28:42.000,362,11117485,-795,0,1766939321,15077.135225519996,118.14546266999969,50712.088532400005 2025-12-28,16:28:43.000,362,11117510,-795,0,1766939322,15077.074598729996,118.11021702000289,50712.06757104 2025-12-28,16:28:44.000,362,11117508,-795,0,1766939323,15077.115016589996,118.0608731100001,50712.09551952 2025-12-28,16:28:45.000,362,11117492,-795,0,1766939324,15077.168907070001,118.04677485000138,50712.13045512001 2025-12-28,16:28:46.000,362,11117553,-795,0,1766939325,15077.216061239997,118.0256274600033,50712.23526192 2025-12-28,16:28:47.000,362,11117540,-795,0,1766939326,15077.256479099997,118.08202049999818,50712.09551952 2025-12-28,16:28:48.000,362,11117564,-795,0,1766939327,15077.222797549992,118.14546266999969,50712.02564832 2025-12-28,16:28:49.000,362,11117396,-795,0,1766939328,15077.162170759992,118.18070832000376,50711.78109912 2025-12-28,16:28:50.000,362,11117531,-795,0,1766939329,15077.337314819997,118.26529788000335,50712.18635208 2025-12-28,16:28:51.000,362,11117487,-795,0,1766939330,15077.108280280001,118.28644527000142,50711.62738248001 2025-12-28,16:28:52.000,362,11117559,-795,0,1766939331,15077.465304709993,118.27939614000206,50712.35404296 2025-12-28,16:28:53.000,362,11117531,-795,0,1766939332,15077.397941609997,118.30054353000014,50712.28417176 2025-12-28,16:28:54.000,362,11117544,-795,0,1766939333,15077.431623160002,118.29349440000078,50712.28417176 2025-12-28,16:28:55.000,362,11117485,-795,0,1766939334,15077.404677919993,118.29349440000078,50712.24224904 2025-12-28,16:28:56.000,362,11117569,-675,0,1766939335,15077.404677919993,118.21595397000056,50712.28417176 2025-12-28,16:28:57.000,362,11117570,-795,0,1766939336,15077.377732679997,118.25119962000463,50712.270197519996 2025-12-28,16:28:58.000,362,11117558,-795,0,1766939337,15077.391205300002,118.26529788000335,50712.24923616001 2025-12-28,16:28:59.000,362,11117534,-795,0,1766939338,15077.195852309997,118.2089048400012,50711.76013776 2025-12-28,16:29:00.000,362,11117516,-795,0,1766939339,15077.364260059992,118.25119962000463,50712.2632104 2025-12-28,16:29:01.000,362,11117603,-795,0,1766939340,15077.330578510002,118.20185571000184,50712.256223280005 2025-12-28,16:29:02.000,362,11117488,-795,0,1766939341,15077.370996370002,118.2723470100027,50712.3330816 2025-12-28,16:29:03.000,362,11117545,-795,0,1766939342,15077.317105889997,118.20185571000184,50712.14442936 2025-12-28,16:29:04.000,362,11117604,-795,0,1766939343,15077.290160650002,118.25824875000399,50712.29115888 2025-12-28,16:29:05.000,362,11117547,-795,0,1766939344,15077.344051129992,118.25824875000399,50712.20032632001 2025-12-28,16:29:06.000,362,11117546,-795,0,1766939345,15077.364260059992,118.33578918000421,50712.2632104 2025-12-28,16:29:07.000,362,11117473,-795,0,1766939346,15077.263215409992,118.25119962000463,50712.29115888 2025-12-28,16:29:08.000,362,11117517,-795,0,1766939347,15077.303633269992,118.18775745000312,50712.305133120004 2025-12-28,16:29:09.000,362,11117462,-795,0,1766939348,15077.229533860002,118.16661005999777,50712.35404296 2025-12-28,16:29:10.000,362,11117458,-795,0,1766939349,15077.296896959997,118.23005222999927,50712.34006872 2025-12-28,16:29:11.000,362,11117569,-795,0,1766939350,15077.296896959997,118.21595397000056,50712.29814600001 2025-12-28,16:29:12.000,362,11117652,-795,0,1766939351,15077.290160650002,118.26529788000335,50712.29814600001 2025-12-28,16:29:13.000,362,11117551,-795,0,1766939352,15077.391205300002,118.20185571000184,50712.29115888 2025-12-28,16:29:14.000,362,11117460,-795,0,1766939353,15077.364260059992,118.1736591900044,50712.31212024 2025-12-28,16:29:15.000,362,11117626,-795,0,1766939354,15077.337314819997,118.16661005999777,50712.24224904 2025-12-28,16:29:16.000,362,11117508,-795,0,1766939355,15077.317105889997,118.20185571000184,50712.21430056 2025-12-28,16:29:17.000,362,11117430,-795,0,1766939356,15077.317105889997,118.12431528000161,50712.38897856 2025-12-28,16:29:18.000,362,11117660,-795,0,1766939357,15077.344051129992,118.22300309999991,50712.40993992 2025-12-28,16:29:19.000,362,11117583,-795,0,1766939358,15077.337314819997,118.25119962000463,50712.158403600006 2025-12-28,16:29:20.000,362,11117695,-795,0,1766939359,15077.391205300002,118.30054353000014,50712.44487552001 2025-12-28,16:29:21.000,362,11117564,-795,0,1766939360,15077.472041020003,118.34988744000293,50712.40993992 2025-12-28,16:29:22.000,362,11117506,-795,0,1766939361,15077.478777329998,118.39923134999844,50712.3330816 2025-12-28,16:29:23.000,362,11117534,-795,0,1766939362,15077.418150539997,118.37808396000037,50712.423914160005 2025-12-28,16:29:24.000,362,11117533,-795,0,1766939363,15077.418150539997,118.32169091999822,50712.27718464001 2025-12-28,16:29:25.000,362,11117548,-795,0,1766939364,15077.397941609997,118.34283831000357,50712.22827480001 2025-12-28,16:29:26.000,362,11117528,-795,0,1766939365,15077.451832090002,118.27939614000206,50712.39596568001 2025-12-28,16:29:27.000,362,11117613,-795,0,1766939366,15077.404677919993,118.37808396000037,50712.375004320005 2025-12-28,16:29:28.000,362,11117592,-795,0,1766939367,15077.445095779993,118.34283831000357,50712.40993992 2025-12-28,16:29:29.000,362,11117485,-795,0,1766939368,15077.344051129992,118.23710135999863,50712.24923616001 2025-12-28,16:29:30.000,362,11117598,-795,0,1766939369,15077.317105889997,118.25119962000463,50712.34705584001 2025-12-28,16:29:31.000,362,11117622,-795,0,1766939370,15077.337314819997,118.1736591900044,50712.34705584001 2025-12-28,16:29:32.000,362,11117532,-795,0,1766939371,15077.317105889997,118.14546266999969,50712.4029528 2025-12-28,16:29:33.000,362,11117622,-795,0,1766939372,15077.256479099997,118.11726615000225,50712.40993992 2025-12-28,16:29:34.000,362,11117431,-795,0,1766939373,15077.391205300002,118.16661005999777,50712.36103008 2025-12-28,16:29:35.000,362,11117534,-675,0,1766939374,15077.364260059992,118.15251179999905,50712.36801720001 2025-12-28,16:29:36.000,362,11117621,-795,0,1766939375,15077.391205300002,118.19480658000248,50712.437888399996 2025-12-28,16:29:37.000,362,11117605,-795,0,1766939376,15077.384468989992,118.18070832000376,50712.423914160005 2025-12-28,16:29:38.000,362,11117566,-795,0,1766939377,15077.505722569993,118.04677485000138,50712.437888399996 2025-12-28,16:29:39.000,362,11117549,-795,0,1766939378,15077.451832090002,118.24415048999799,50712.43090128 2025-12-28,16:29:40.000,362,11117508,-795,0,1766939379,15077.472041020003,118.13841354000033,50712.3330816 2025-12-28,16:29:41.000,362,11117638,-795,0,1766939380,15077.465304709993,118.1736591900044,50712.34705584001 2025-12-28,16:29:42.000,362,11117542,-795,0,1766939381,15077.485513639993,118.1595609299984,50712.38897856 2025-12-28,16:29:43.000,362,11117536,-795,0,1766939382,15077.566349359993,118.23710135999863,50712.29115888 2025-12-28,16:29:44.000,362,11117634,-795,0,1766939383,15077.552876739988,118.25119962000463,50712.38199144 2025-12-28,16:29:45.000,362,11117624,-795,0,1766939384,15077.512458879988,118.19480658000248,50712.29814600001 2025-12-28,16:29:46.000,362,11117528,-795,0,1766939385,15077.445095779993,118.11726615000225,50712.39596568001 2025-12-28,16:29:47.000,362,11117581,-795,0,1766939386,15077.478777329998,118.07497136999882,50712.38199144 2025-12-28,16:29:48.000,362,11117562,-795,0,1766939387,15077.418150539997,118.1595609299984,50712.51474672001 2025-12-28,16:29:49.000,362,11117445,-795,0,1766939388,15077.370996370002,118.12431528000161,50712.326094480006 2025-12-28,16:29:50.000,362,11117511,-795,0,1766939389,15077.519195189998,118.23005222999927,50712.47981112 2025-12-28,16:29:51.000,362,11117525,-795,0,1766939390,15077.465304709993,118.21595397000056,50712.423914160005 2025-12-28,16:29:52.000,362,11117487,-795,0,1766939391,15077.505722569993,118.29349440000078,50712.40993992 2025-12-28,16:29:53.000,362,11117523,-795,0,1766939392,15077.472041020003,118.37103483000101,50712.28417176 2025-12-28,16:29:54.000,362,11117470,-795,0,1766939393,15077.498986259998,118.33578918000421,50712.44487552001 2025-12-28,16:29:55.000,362,11117513,-795,0,1766939394,15077.546140429993,118.34988744000293,50712.423914160005 2025-12-28,16:29:56.000,362,11117463,-795,0,1766939395,15077.546140429993,118.37808396000037,50712.375004320005 2025-12-28,16:29:57.000,362,11117414,-795,0,1766939396,15077.539404119998,118.4203787400038,50712.40993992 2025-12-28,16:29:58.000,362,11117567,-795,0,1766939397,15077.613503529989,118.53316482000082,50712.38897856 2025-12-28,16:29:59.000,362,11117356,-795,0,1766939398,15077.640448769998,118.64595089999784,50712.34705584001 2025-12-28,16:30:00.000,362,11117484,-795,0,1766939399,15077.593294599988,118.71644219999871,50712.437888399996 2025-12-28,16:30:01.000,362,11117534,-795,0,1766939400,15077.606767219993,118.7657861100015,50712.472824000004 2025-12-28,16:30:02.000,362,11117550,-795,0,1766939401,15077.674130319989,118.75873698000214,50712.44487552001 2025-12-28,16:30:03.000,362,11117498,-795,0,1766939402,15077.573085669988,118.7305404600047,50712.423914160005 2025-12-28,16:30:04.000,362,11117554,-715,0,1766939403,15077.613503529989,118.87857218999852,50712.40993992 2025-12-28,16:30:05.000,362,11117330,-795,0,1766939404,15077.613503529989,118.82217915000365,50712.38199144 2025-12-28,16:30:06.000,362,11117365,-635,0,1766939405,15077.613503529989,118.93496523000067,50712.41692704001 2025-12-28,16:30:07.000,362,11117545,-795,0,1766939406,15077.566349359993,118.92086697000195,50712.48679824001 2025-12-28,16:30:08.000,362,11117447,-795,0,1766939407,15077.559613049998,118.92086697000195,50712.38199144 2025-12-28,16:30:09.000,362,11117493,-715,0,1766939408,15077.498986259998,118.95611261999875,50712.14442936 2025-12-28,16:30:10.000,362,11117507,-795,0,1766939409,15077.573085669988,118.95611261999875,50712.34705584001 2025-12-28,16:30:11.000,362,11117524,-795,0,1766939410,15077.613503529989,118.92086697000195,50712.47981112 2025-12-28,16:30:12.000,362,11117411,-795,0,1766939411,15077.640448769998,118.90676871000323,50712.55666944 2025-12-28,16:30:13.000,362,11117606,-795,0,1766939412,15077.579821979998,118.92086697000195,50712.48679824001 2025-12-28,16:30:14.000,362,11117626,-795,0,1766939413,15077.600030909998,118.96316174999811,50712.437888399996 2025-12-28,16:30:15.000,362,11117476,-795,0,1766939414,15077.620239839998,118.9138178400026,50712.46583688001 2025-12-28,16:30:16.000,362,11117443,-795,0,1766939415,15077.620239839998,118.94201436000003,50712.472824000004 2025-12-28,16:30:17.000,362,11117489,-795,0,1766939416,15077.734757109989,119.01955479000026,50712.493785360006 2025-12-28,16:30:18.000,362,11117480,-795,0,1766939417,15077.620239839998,119.01955479000026,50712.48679824001 2025-12-28,16:30:19.000,362,11117521,-795,0,1766939418,15077.687602939994,119.00545653000154,50712.38897856 2025-12-28,16:30:20.000,362,11117546,-795,0,1766939419,15077.613503529989,119.00545653000154,50712.44487552001 2025-12-28,16:30:21.000,362,11117605,-795,0,1766939420,15077.620239839998,118.93496523000067,50712.46583688001 2025-12-28,16:30:22.000,362,11117489,-795,0,1766939421,15077.680866629998,118.9772600100041,50712.45186264 2025-12-28,16:30:23.000,362,11117418,-795,0,1766939422,15077.647185079994,118.93496523000067,50712.437888399996 2025-12-28,16:30:24.000,362,11117436,-795,0,1766939423,15077.721284489999,119.02660391999962,50712.437888399996 2025-12-28,16:30:25.000,362,11117560,-795,0,1766939424,15077.741493419999,119.00545653000154,50712.54968232 2025-12-28,16:30:26.000,362,11117354,-795,0,1766939425,15077.680866629998,118.94906348999939,50712.423914160005 2025-12-28,16:30:27.000,362,11117407,-795,0,1766939426,15077.741493419999,119.10414434999984,50712.43090128 2025-12-28,16:30:28.000,362,11117401,-795,0,1766939427,15077.714548179989,119.2592252100003,50712.472824000004 2025-12-28,16:30:29.000,362,11117519,-795,0,1766939428,15077.640448769998,119.26627433999965,50712.23526192 2025-12-28,16:30:30.000,362,11117514,-795,0,1766939429,15077.849274379994,119.3579130299986,50712.5077596 2025-12-28,16:30:31.000,362,11117421,-795,0,1766939430,15077.889692239994,119.40020781000203,50712.542695200005 2025-12-28,16:30:32.000,362,11117570,-795,0,1766939431,15077.869483309994,119.45660085000418,50712.47981112 2025-12-28,16:30:33.000,362,11117430,-795,0,1766939432,15077.92337379,119.5059447599997,50712.472824000004 2025-12-28,16:30:34.000,362,11117359,-795,0,1766939433,15077.802120209999,119.56233780000184,50712.437888399996 2025-12-28,16:30:35.000,362,11117515,-795,0,1766939434,15077.808856519994,119.58348518999992,50712.45186264 2025-12-28,16:30:36.000,362,11117591,-795,0,1766939435,15077.79538389999,119.71036953000294,50712.47981112 2025-12-28,16:30:37.000,362,11117481,-795,0,1766939436,15077.741493419999,119.62577997000335,50712.45186264 2025-12-28,16:30:38.000,362,11117451,-795,0,1766939437,15077.802120209999,119.77381170000444,50712.55666944 2025-12-28,16:30:39.000,362,11117444,-795,0,1766939438,15077.768438659994,119.75971343999845,50712.2632104 2025-12-28,16:30:40.000,362,11117497,-795,0,1766939439,15077.768438659994,119.75266430999909,50712.57064368 2025-12-28,16:30:41.000,362,11117506,-795,0,1766939440,15077.721284489999,119.7174186600023,50712.58461792001 2025-12-28,16:30:42.000,362,11117532,-795,0,1766939441,15077.674130319989,119.61168171000463,50712.48679824001 2025-12-28,16:30:43.000,362,11117503,-795,0,1766939442,15077.721284489999,119.66102562000015,50712.63352776001 2025-12-28,16:30:44.000,362,11117546,-795,0,1766939443,15077.721284489999,119.71036953000294,50712.605579279996 2025-12-28,16:30:45.000,362,11117506,-795,0,1766939444,15077.77517496999,119.63987823000207,50712.46583688001 2025-12-28,16:30:46.000,362,11117530,-795,0,1766939445,15077.721284489999,119.68217300999822,50712.542695200005 2025-12-28,16:30:47.000,362,11117521,-795,0,1766939446,15077.788647589994,119.72446779000165,50712.54968232 2025-12-28,16:30:48.000,362,11117480,-795,0,1766939447,15077.81559282999,119.68922214000486,50712.542695200005 2025-12-28,16:30:49.000,362,11117533,-795,0,1766939448,15077.701075559999,119.69627127000422,50712.36801720001 2025-12-28,16:30:50.000,362,11117434,-795,0,1766939449,15077.788647589994,119.73856605000037,50712.61256640001 2025-12-28,16:30:51.000,362,11117469,-795,0,1766939450,15077.849274379994,119.72446779000165,50712.647502 2025-12-28,16:30:52.000,362,11117493,-795,0,1766939451,15077.88295593,119.82315560999996,50712.59859216 2025-12-28,16:30:53.000,362,11117461,-795,0,1766939452,15077.87621961999,119.76676256999781,50712.605579279996 2025-12-28,16:30:54.000,362,11117376,-795,0,1766939453,15077.87621961999,119.8161064800006,50712.50077248 2025-12-28,16:30:55.000,362,11117683,-795,0,1766939454,15077.829065449994,119.88659778000147,50712.52872096 2025-12-28,16:30:56.000,362,11117409,-795,0,1766939455,15077.87621961999,119.82315560999996,50712.661476240006 2025-12-28,16:30:57.000,362,11117518,-795,0,1766939456,15077.93684640999,119.94299082000362,50712.69641184 2025-12-28,16:30:58.000,362,11117395,-795,0,1766939457,15077.98400058,119.92184342999826,50712.62654064 2025-12-28,16:30:59.000,362,11117574,-795,0,1766939458,15077.909901169995,119.92184342999826,50712.68243760001 2025-12-28,16:31:00.000,362,11117496,-795,0,1766939459,15077.930110099995,119.9147942999989,50712.75230880001 2025-12-28,16:31:01.000,362,11117479,-795,0,1766939460,15077.91663747999,119.83020473999932,50712.710386080005 2025-12-28,16:31:02.000,362,11117492,-795,0,1766939461,15077.802120209999,119.82315560999996,50712.73833456 2025-12-28,16:31:03.000,362,11117545,-795,0,1766939462,15077.788647589994,119.76676256999781,50712.759295920005 2025-12-28,16:31:04.000,362,11117467,-795,0,1766939463,15077.81559282999,119.73856605000037,50712.647502 2025-12-28,16:31:05.000,362,11117461,-795,0,1766939464,15077.87621961999,119.74561517999973,50712.73134744001 2025-12-28,16:31:06.000,362,11117543,-795,0,1766939465,15077.95705533999,119.78790996000316,50712.773270159996 2025-12-28,16:31:07.000,362,11117473,-795,0,1766939466,15077.95705533999,119.83725386999868,50712.773270159996 2025-12-28,16:31:08.000,362,11117508,-795,0,1766939467,15078.051363679995,119.86545039000339,50712.62654064 2025-12-28,16:31:09.000,362,11117563,-795,0,1766939468,15078.09851784999,119.9288925600049,50712.62654064 2025-12-28,16:31:10.000,362,11117477,-795,0,1766939469,15078.11872677999,119.99233472999913,50712.7173732 2025-12-28,16:31:11.000,362,11117463,-795,0,1766939470,15078.07830891999,119.94299082000362,50712.74532168 2025-12-28,16:31:12.000,362,11117582,-795,0,1766939471,15078.09851784999,119.95708908000233,50712.74532168 2025-12-28,16:31:13.000,362,11117493,-795,0,1766939472,15078.152408329996,119.8795486500021,50712.72436032 2025-12-28,16:31:14.000,362,11117526,-795,0,1766939473,15078.213035119996,120.03462951000256,50712.69641184 2025-12-28,16:31:15.000,362,11117464,-795,0,1766939474,15078.280398219991,120.04167864000192,50712.710386080005 2025-12-28,16:31:16.000,362,11117539,-635,0,1766939475,15078.253452979996,120.02053125000384,50712.72436032 2025-12-28,16:31:17.000,362,11117549,-755,0,1766939476,15078.22650774,120.02053125000384,50712.69641184 2025-12-28,16:31:18.000,362,11117522,-795,0,1766939477,15078.20629881,119.98528559999977,50712.68942472 2025-12-28,16:31:19.000,362,11117601,-795,0,1766939478,15078.13893570999,119.94299082000362,50712.5776308 2025-12-28,16:31:20.000,362,11117491,-795,0,1766939479,15078.192826189996,119.9288925600049,50712.8571156 2025-12-28,16:31:21.000,362,11117619,-795,0,1766939480,15078.13893570999,119.99233472999913,50712.8571156 2025-12-28,16:31:22.000,362,11117551,-795,0,1766939481,15078.2669256,120.06282603,50712.85012848001 2025-12-28,16:31:23.000,362,11117542,-795,0,1766939482,15078.233244049996,120.08397341999807,50712.88506408 2025-12-28,16:31:24.000,362,11117342,-795,0,1766939483,15078.293870839996,120.09102255000471,50712.79423152 2025-12-28,16:31:25.000,362,11117535,-795,0,1766939484,15078.2669256,120.21790689000045,50712.95493528 2025-12-28,16:31:26.000,362,11117415,-795,0,1766939485,15078.408388110001,120.19675950000237,50712.7173732 2025-12-28,16:31:27.000,362,11117516,-795,0,1766939486,15078.388179180001,120.24610340999789,50712.83615424 2025-12-28,16:31:28.000,362,11117589,-795,0,1766939487,15078.381442869992,120.25315254000452,50712.72436032 2025-12-28,16:31:29.000,362,11117557,-795,0,1766939488,15078.20629881,120.21085776000109,50712.31910736001 2025-12-28,16:31:30.000,362,11117516,-795,0,1766939489,15078.2669256,120.31659470999875,50712.640514880004 2025-12-28,16:31:31.000,362,11117461,-795,0,1766939490,15078.280398219991,120.1615138499983,50712.759295920005 2025-12-28,16:31:32.000,362,11117521,-795,0,1766939491,15078.320816079991,120.16856297999766,50712.73833456 2025-12-28,16:31:33.000,362,11117504,-795,0,1766939492,15078.320816079991,120.11921907000215,50712.72436032 2025-12-28,16:31:34.000,362,11117494,-795,0,1766939493,15078.287134530001,120.11921907000215,50712.76628304 2025-12-28,16:31:35.000,362,11117444,-715,0,1766939494,15078.293870839996,120.1262682000015,50712.808205760004 2025-12-28,16:31:36.000,362,11117530,-795,0,1766939495,15078.415124419997,120.11216994000279,50712.83615424 2025-12-28,16:31:37.000,362,11117458,-795,0,1766939496,15078.354497629996,120.18971037000301,50712.69641184 2025-12-28,16:31:38.000,362,11117465,-795,0,1766939497,15078.381442869992,120.1615138499983,50712.73134744001 2025-12-28,16:31:39.000,362,11117446,-795,0,1766939498,15078.314079769996,120.18971037000301,50712.44487552001 2025-12-28,16:31:40.000,362,11117457,-795,0,1766939499,15078.469014900002,120.1756121100043,50712.710386080005 2025-12-28,16:31:41.000,362,11117480,-795,0,1766939500,15078.482487519992,120.18266124000365,50712.69641184 2025-12-28,16:31:42.000,362,11117478,-795,0,1766939501,15078.543114309992,120.09102255000471,50712.759295920005 2025-12-28,16:31:43.000,362,11117535,-795,0,1766939502,15078.556586929997,120.18971037000301,50712.69641184 2025-12-28,16:31:44.000,362,11117612,-795,0,1766939503,15078.576795859997,120.1262682000015,50712.70339896001 2025-12-28,16:31:45.000,362,11117565,-795,0,1766939504,15078.597004789997,120.15446471999894,50712.67545048 2025-12-28,16:31:46.000,362,11117566,-795,0,1766939505,15078.650895270002,120.26020167000388,50712.62654064 2025-12-28,16:31:47.000,362,11117572,-795,0,1766939506,15078.671104200002,120.23905427999853,50712.70339896001 2025-12-28,16:31:48.000,362,11117466,-795,0,1766939507,15078.684576819993,120.30249645000004,50712.88506408 2025-12-28,16:31:49.000,362,11117503,-795,0,1766939508,15078.650895270002,120.20380863000173,50712.55666944 2025-12-28,16:31:50.000,362,11117523,-795,0,1766939509,15078.765412539993,120.26725080000324,50712.73833456 2025-12-28,16:31:51.000,362,11117575,-795,0,1766939510,15078.698049439998,120.3095455799994,50712.7173732 2025-12-28,16:31:52.000,362,11117555,-795,0,1766939511,15078.792357779988,120.36593862000154,50712.72436032 2025-12-28,16:31:53.000,362,11117503,-795,0,1766939512,15078.846248259993,120.4082333999977,50712.7173732 2025-12-28,16:31:54.000,362,11117473,-795,0,1766939513,15078.832775639989,120.45052818000113,50712.67545048 2025-12-28,16:31:55.000,362,11117525,-635,0,1766939514,15078.812566709988,120.50692122000328,50712.605579279996 2025-12-28,16:31:56.000,362,11117521,-795,0,1766939515,15078.785621469993,120.52806861000136,50712.66846336 2025-12-28,16:31:57.000,362,11117523,-795,0,1766939516,15078.724994679993,120.51397035000264,50712.69641184 2025-12-28,16:31:58.000,362,11117529,-795,0,1766939517,15078.852984569989,120.4716755699992,50712.605579279996 2025-12-28,16:31:59.000,362,11117504,-795,0,1766939518,15078.691313130003,120.43642992000241,50712.4029528 2025-12-28,16:32:00.000,362,11117382,-795,0,1766939519,15078.826039329993,120.64085468999838,50712.68942472 2025-12-28,16:32:01.000,362,11117480,-795,0,1766939520,15078.906875049994,120.6197073000003,50712.7173732 2025-12-28,16:32:02.000,362,11117635,-795,0,1766939521,15079.001183389999,120.59855991000222,50712.710386080005 2025-12-28,16:32:03.000,362,11117529,-795,0,1766939522,15079.03486493999,120.64790381999774,50712.710386080005 2025-12-28,16:32:04.000,362,11117418,-795,0,1766939523,15079.021392319999,120.5844616500035,50712.68243760001 2025-12-28,16:32:05.000,362,11117489,-795,0,1766939524,15079.07528279999,120.54216687000007,50712.67545048 2025-12-28,16:32:06.000,362,11117590,-795,0,1766939525,15079.06181018,120.4716755699992,50712.710386080005 2025-12-28,16:32:07.000,362,11117561,-755,0,1766939526,15079.03486493999,120.38708600999962,50712.76628304 2025-12-28,16:32:08.000,362,11117512,-795,0,1766939527,15078.960765529999,120.22495601999981,50712.759295920005 2025-12-28,16:32:09.000,362,11117490,-795,0,1766939528,15078.839511949998,120.13331733000086,50712.710386080005 2025-12-28,16:32:10.000,362,11117594,-795,0,1766939529,15078.879929809998,120.1615138499983,50712.7872444 2025-12-28,16:32:11.000,362,11117404,-635,0,1766939530,15078.900138739999,120.21085776000109,50712.84314136 2025-12-28,16:32:12.000,362,11117483,-795,0,1766939531,15078.920347669999,120.1756121100043,50712.7872444 2025-12-28,16:32:13.000,362,11117430,-795,0,1766939532,15078.900138739999,120.30249645000004,50712.79423152 2025-12-28,16:32:14.000,362,11117513,-795,0,1766939533,15078.920347669999,120.3377421000041,50712.81519288 2025-12-28,16:32:15.000,362,11117525,-795,0,1766939534,15078.906875049994,120.39413513999898,50712.773270159996 2025-12-28,16:32:16.000,362,11117532,-715,0,1766939535,15078.866457189994,120.38708600999962,50712.82218000001 2025-12-28,16:32:17.000,362,11117506,-795,0,1766939536,15078.778885159998,120.4082333999977,50712.773270159996 2025-12-28,16:32:18.000,362,11117498,-795,0,1766939537,15078.792357779988,120.38003688000026,50712.78025728001 2025-12-28,16:32:19.000,362,11117513,-795,0,1766939538,15078.718258369998,120.43642992000241,50712.78025728001 2025-12-28,16:32:20.000,362,11117519,-675,0,1766939539,15078.873193499989,120.54921599999943,50712.93397392 2025-12-28,16:32:21.000,362,11117541,-795,0,1766939540,15078.940556599999,120.74659164000332,50712.90602544 2025-12-28,16:32:22.000,362,11117525,-795,0,1766939541,15078.97423814999,120.88757423999778,50712.84314136 2025-12-28,16:32:23.000,362,11117521,-795,0,1766939542,15078.913611359989,120.88052510999842,50712.90602544 2025-12-28,16:32:24.000,362,11117522,-795,0,1766939543,15078.866457189994,120.87347597999906,50712.85012848001 2025-12-28,16:32:25.000,362,11117565,-795,0,1766939544,15078.812566709988,120.8664268499997,50712.78025728001 2025-12-28,16:32:26.000,362,11117559,-795,0,1766939545,15078.873193499989,120.89462337000441,50712.878076960005 2025-12-28,16:32:27.000,362,11117534,-795,0,1766939546,15078.893402429989,120.93691815000057,50712.84314136 2025-12-28,16:32:28.000,362,11117595,-795,0,1766939547,15078.947292909994,120.92281989000185,50712.829167120006 2025-12-28,16:32:29.000,362,11117506,-795,0,1766939548,15078.927083979994,120.92281989000185,50712.5077596 2025-12-28,16:32:30.000,362,11117461,-795,0,1766939549,15079.048337559994,120.87347597999906,50712.90602544 2025-12-28,16:32:31.000,362,11117543,-795,0,1766939550,15079.09549172999,120.82413207000354,50712.93397392 2025-12-28,16:32:32.000,362,11117566,-795,0,1766939551,15079.129173279995,120.81003381000482,50712.94794816001 2025-12-28,16:32:33.000,362,11117585,-795,0,1766939552,15079.07528279999,120.74659164000332,50712.91999968001 2025-12-28,16:32:34.000,362,11117506,-795,0,1766939553,15079.149382209995,120.7183951199986,50712.88506408 2025-12-28,16:32:35.000,362,11117493,-795,0,1766939554,15079.129173279995,120.67610034000245,50713.00384512 2025-12-28,16:32:36.000,362,11117473,-795,0,1766939555,15079.189800069995,120.69019860000117,50712.96890952001 2025-12-28,16:32:37.000,362,11117460,-795,0,1766939556,15079.18306376,120.71134598999924,50713.0317936 2025-12-28,16:32:38.000,362,11117494,-795,0,1766939557,15079.16285483,120.65495295000437,50713.045767840005 2025-12-28,16:32:39.000,362,11117520,-795,0,1766939558,15079.169591139995,120.63380555999902,50712.940961039996 2025-12-28,16:32:40.000,362,11117529,-795,0,1766939559,15079.13590958999,120.54216687000007,50713.00384512 2025-12-28,16:32:41.000,362,11117457,-795,0,1766939560,15079.10222804,120.56331425999815,50713.02480648 2025-12-28,16:32:42.000,362,11117503,-795,0,1766939561,15079.10222804,120.55626512999879,50713.07371632 2025-12-28,16:32:43.000,362,11117459,-795,0,1766939562,15079.041601249999,120.56331425999815,50713.12961328 2025-12-28,16:32:44.000,362,11117584,-795,0,1766939563,15079.03486493999,120.63380555999902,50713.108651919996 2025-12-28,16:32:45.000,362,11117574,-795,0,1766939564,15078.980974459999,120.64790381999774,50713.07371632 2025-12-28,16:32:46.000,362,11117560,-795,0,1766939565,15078.980974459999,120.78183729000011,50713.07371632 2025-12-28,16:32:47.000,362,11117496,-795,0,1766939566,15078.913611359989,120.8311812000029,50713.08769056001 2025-12-28,16:32:48.000,362,11117598,-795,0,1766939567,15078.933820289989,120.92281989000185,50713.08769056001 2025-12-28,16:32:49.000,362,11117548,-795,0,1766939568,15078.724994679993,120.965114669998,50712.87108984001 2025-12-28,16:32:50.000,362,11117525,-795,0,1766939569,15078.691313130003,121.08494988000166,50713.03878072001 2025-12-28,16:32:51.000,362,11117670,-795,0,1766939570,15078.664367889993,121.05675336000422,50713.05974208 2025-12-28,16:32:52.000,362,11117448,-555,0,1766939571,15078.677840509998,121.10609726999974,50713.12262616 2025-12-28,16:32:53.000,362,11117510,-795,0,1766939572,15078.751939919988,121.13429379000445,50713.094677680005 2025-12-28,16:32:54.000,362,11117381,-795,0,1766939573,15078.664367889993,121.12724465999781,50713.02480648 2025-12-28,16:32:55.000,362,11117466,-795,0,1766939574,15078.718258369998,121.13429379000445,50713.08070344 2025-12-28,16:32:56.000,362,11117533,-795,0,1766939575,15078.792357779988,121.2259324800034,50712.996858000006 2025-12-28,16:32:57.000,362,11117627,-795,0,1766939576,15078.805830399993,121.24707987000147,50713.12262616 2025-12-28,16:32:58.000,362,11117439,-795,0,1766939577,15078.832775639989,121.31052204000298,50713.07371632 2025-12-28,16:32:59.000,362,11117485,-795,0,1766939578,15078.772148849988,121.23298161000275,50712.78025728001 2025-12-28,16:33:00.000,362,11117531,-795,0,1766939579,15078.839511949998,121.33871856000042,50713.045767840005 2025-12-28,16:33:01.000,362,11117464,-795,0,1766939580,15078.900138739999,121.3880624700032,50713.0317936 2025-12-28,16:33:02.000,362,11117519,-795,0,1766939581,15078.954029219989,121.45855377000407,50713.108651919996 2025-12-28,16:33:03.000,362,11117518,-795,0,1766939582,15078.97423814999,121.47970116000215,50713.1016648 2025-12-28,16:33:04.000,362,11117414,-795,0,1766939583,15078.954029219989,121.55724159000238,50713.08070344 2025-12-28,16:33:05.000,362,11117493,-795,0,1766939584,15078.933820289989,121.40920986000128,50713.19249736 2025-12-28,16:33:06.000,362,11117537,-755,0,1766939585,15078.933820289989,121.43035724999936,50713.164548880006 2025-12-28,16:33:07.000,362,11117527,-795,0,1766939586,15078.97423814999,121.40216073000192,50713.19948448 2025-12-28,16:33:08.000,362,11117581,-795,0,1766939587,15079.048337559994,121.36691507999785,50713.12262616 2025-12-28,16:33:09.000,362,11117522,-795,0,1766939588,15078.893402429989,121.34576768999978,50712.878076960005 2025-12-28,16:33:10.000,362,11117488,-795,0,1766939589,15079.03486493999,121.30347291000362,50713.12961328 2025-12-28,16:33:11.000,362,11117486,-795,0,1766939590,15079.108964349994,121.26117813000019,50713.25538144001 2025-12-28,16:33:12.000,362,11117464,-795,0,1766939591,15079.1426459,121.24003074000211,50713.171536 2025-12-28,16:33:13.000,362,11117584,-795,0,1766939592,15079.169591139995,121.24003074000211,50713.19948448 2025-12-28,16:33:14.000,362,11117515,-795,0,1766939593,15079.10222804,121.19068682999932,50713.143587520004 2025-12-28,16:33:15.000,362,11117670,-795,0,1766939594,15079.13590958999,121.14134292000381,50713.164548880006 2025-12-28,16:33:16.000,362,11117513,-795,0,1766939595,15079.169591139995,120.979212930004,50713.19948448 2025-12-28,16:33:17.000,362,11117507,-795,0,1766939596,15079.19653637999,120.98626206000336,50713.17852312 2025-12-28,16:33:18.000,362,11117447,-715,0,1766939597,15079.20327269,120.90872163000313,50713.164548880006 2025-12-28,16:33:19.000,362,11117451,-795,0,1766939598,15079.1426459,120.82413207000354,50713.01781936001 2025-12-28,16:33:20.000,362,11117483,-795,0,1766939599,15079.12243697,120.7324933800046,50713.20647160001 2025-12-28,16:33:21.000,362,11117562,-795,0,1766939600,15079.149382209995,120.71134598999924,50713.143587520004 2025-12-28,16:33:22.000,362,11117557,-795,0,1766939601,15079.21674530999,120.64790381999774,50713.26935568 2025-12-28,16:33:23.000,362,11117558,-795,0,1766939602,15079.35820781999,120.66905121000309,50713.276342799996 2025-12-28,16:33:24.000,362,11117487,-795,0,1766939603,15079.36494413,120.69724773000053,50713.20647160001 2025-12-28,16:33:25.000,362,11117513,-795,0,1766939604,15079.391889369996,120.69019860000117,50713.26935568 2025-12-28,16:33:26.000,362,11117506,-795,0,1766939605,15079.28410841,120.78888641999947,50713.19249736 2025-12-28,16:33:27.000,362,11117650,-795,0,1766939606,15079.33799888999,120.84527946000162,50713.28332992001 2025-12-28,16:33:28.000,362,11117571,-795,0,1766939607,15079.27737209999,120.88052510999842,50713.28332992001 2025-12-28,16:33:29.000,362,11117554,-795,0,1766939608,15079.22348162,120.90167250000377,50712.94794816001 2025-12-28,16:33:30.000,362,11117537,-795,0,1766939609,15079.250426859995,120.91577076000249,50713.23442008001 2025-12-28,16:33:31.000,362,11117563,-795,0,1766939610,15079.311053649995,121.03560596999887,50713.213458720005 2025-12-28,16:33:32.000,362,11117495,-795,0,1766939611,15079.250426859995,121.20478508999804,50713.22743296 2025-12-28,16:33:33.000,362,11117486,-795,0,1766939612,15079.311053649995,121.24003074000211,50713.29031704 2025-12-28,16:33:34.000,362,11117530,-795,0,1766939613,15079.371680439996,121.26117813000019,50713.25538144001 2025-12-28,16:33:35.000,362,11117538,-795,0,1766939614,15079.351471509995,121.39511160000256,50713.26935568 2025-12-28,16:33:36.000,362,11117568,-795,0,1766939615,15079.39862567999,121.48675029000151,50713.22743296 2025-12-28,16:33:37.000,362,11117560,-795,0,1766939616,15079.44577985,121.50084855000023,50713.25538144001 2025-12-28,16:33:38.000,362,11117475,-795,0,1766939617,15079.40536199,121.51494680999895,50713.262368560005 2025-12-28,16:33:39.000,362,11117482,-795,0,1766939618,15079.35820781999,121.50084855000023,50712.95493528 2025-12-28,16:33:40.000,362,11117562,-795,0,1766939619,15079.40536199,121.55019246000302,50713.19948448 2025-12-28,16:33:41.000,362,11117549,-795,0,1766939620,15079.412098299996,121.51494680999895,50713.15756176001 2025-12-28,16:33:42.000,362,11117617,-795,0,1766939621,15079.39862567999,121.43740637999872,50713.26935568 2025-12-28,16:33:43.000,362,11117558,-795,0,1766939622,15079.35820781999,121.31052204000298,50713.262368560005 2025-12-28,16:33:44.000,362,11117548,-795,0,1766939623,15079.331262579995,121.21183422000468,50713.26935568 2025-12-28,16:33:45.000,362,11117555,-795,0,1766939624,15079.31778995999,121.06380249000358,50713.28332992001 2025-12-28,16:33:46.000,362,11117550,-795,0,1766939625,15079.391889369996,121.0779007500023,50713.30429128001 2025-12-28,16:33:47.000,362,11117477,-795,0,1766939626,15079.40536199,121.05675336000422,50713.346214 2025-12-28,16:33:48.000,362,11117531,-795,0,1766939627,15079.412098299996,121.08494988000166,50713.33922688 2025-12-28,16:33:49.000,362,11117483,-795,0,1766939628,15079.38515306,121.12724465999781,50713.19249736 2025-12-28,16:33:50.000,362,11117575,-795,0,1766939629,15079.48619771,121.1765885700006,50713.29031704 2025-12-28,16:33:51.000,362,11117622,-795,0,1766939630,15079.499670329991,121.20478508999804,50713.30429128001 2025-12-28,16:33:52.000,362,11117482,-795,0,1766939631,15079.580506049992,121.25412900000083,50713.28332992001 2025-12-28,16:33:53.000,362,11117476,-795,0,1766939632,15079.593978669996,121.3246203000017,50713.29730416 2025-12-28,16:33:54.000,362,11117538,-795,0,1766939633,15079.546824500001,121.33871856000042,50713.164548880006 2025-12-28,16:33:55.000,362,11117663,-795,0,1766939634,15079.587242360001,121.34576768999978,50713.29031704 2025-12-28,16:33:56.000,362,11117588,-795,0,1766939635,15079.526615570001,121.34576768999978,50713.2414072 2025-12-28,16:33:57.000,362,11117560,-635,0,1766939636,15079.506406640001,121.37396421000449,50713.32525264001 2025-12-28,16:33:58.000,362,11117585,-795,0,1766939637,15079.607451290001,121.45855377000407,50713.32525264001 2025-12-28,16:33:59.000,362,11117574,-795,0,1766939638,15079.533351879996,121.52904506999766,50713.28332992001 2025-12-28,16:34:00.000,362,11117526,-755,0,1766939639,15079.580506049992,121.55724159000238,50713.24839432 2025-12-28,16:34:01.000,362,11117542,-795,0,1766939640,15079.48619771,121.56429072000174,50713.37416248001 2025-12-28,16:34:02.000,362,11117574,-675,0,1766939641,15079.492934019996,121.5219959399983,50713.38813672 2025-12-28,16:34:03.000,362,11117575,-795,0,1766939642,15079.48619771,121.45150464000471,50713.43704656 2025-12-28,16:34:04.000,362,11117587,-795,0,1766939643,15079.526615570001,121.50084855000023,50713.4160852 2025-12-28,16:34:05.000,362,11117548,-795,0,1766939644,15079.533351879996,121.48675029000151,50713.45102080001 2025-12-28,16:34:06.000,362,11117549,-795,0,1766939645,15079.654605459997,121.5219959399983,50713.381149600005 2025-12-28,16:34:07.000,362,11117584,-795,0,1766939646,15079.661341769992,121.49379942000087,50713.42307232001 2025-12-28,16:34:08.000,362,11117495,-795,0,1766939647,15079.641132839992,121.44445550999808,50713.38813672 2025-12-28,16:34:09.000,362,11117547,-795,0,1766939648,15079.546824500001,121.33871856000042,50713.346214 2025-12-28,16:34:10.000,362,11117477,-795,0,1766939649,15079.553560809996,121.3880624700032,50713.35320112001 2025-12-28,16:34:11.000,362,11117565,-795,0,1766939650,15079.513142949996,121.3880624700032,50713.37416248001 2025-12-28,16:34:12.000,362,11117520,-795,0,1766939651,15079.499670329991,121.37396421000449,50713.36717536 2025-12-28,16:34:13.000,362,11117514,-795,0,1766939652,15079.48619771,121.40920986000128,50713.35320112001 2025-12-28,16:34:14.000,362,11117550,-795,0,1766939653,15079.513142949996,121.45150464000471,50713.346214 2025-12-28,16:34:15.000,362,11117496,-795,0,1766939654,15079.567033430001,121.45855377000407,50713.381149600005 2025-12-28,16:34:16.000,362,11117529,-795,0,1766939655,15079.620923909992,121.50789767999959,50713.4160852 2025-12-28,16:34:17.000,362,11117630,-795,0,1766939656,15079.681550699992,121.5219959399983,50713.40211096001 2025-12-28,16:34:18.000,362,11117492,-795,0,1766939657,15079.715232249997,121.55019246000302,50713.32525264001 2025-12-28,16:34:19.000,362,11117529,-795,0,1766939658,15079.695023319997,121.5713398500011,50713.2414072 2025-12-28,16:34:20.000,362,11117662,-795,0,1766939659,15079.735441179997,121.57838898000045,50713.25538144001 2025-12-28,16:34:21.000,362,11117582,-795,0,1766939660,15079.809540590002,121.59953636999853,50713.38813672 2025-12-28,16:34:22.000,362,11117541,-795,0,1766939661,15079.789331660002,121.67707679999876,50713.29730416 2025-12-28,16:34:23.000,362,11117531,-755,0,1766939662,15079.829749520002,121.73346984000091,50713.37416248001 2025-12-28,16:34:24.000,362,11117577,-795,0,1766939663,15079.849958450002,121.78986288000306,50713.36717536 2025-12-28,16:34:25.000,362,11117572,-795,0,1766939664,15079.762386419992,121.79691201000242,50713.37416248001 2025-12-28,16:34:26.000,362,11117584,-675,0,1766939665,15079.789331660002,121.881501570002,50713.35320112001 2025-12-28,16:34:27.000,362,11117555,-755,0,1766939666,15079.647869150001,121.83920678999857,50713.29730416 2025-12-28,16:34:28.000,362,11117528,-755,0,1766939667,15079.627660220001,121.86035418000392,50713.40211096001 2025-12-28,16:34:29.000,362,11117519,-795,0,1766939668,15079.40536199,121.93789461000415,50713.1016648 2025-12-28,16:34:30.000,362,11117556,-795,0,1766939669,15079.38515306,121.9801893900003,50713.381149600005 2025-12-28,16:34:31.000,362,11117603,-795,0,1766939670,15079.331262579995,122.01543504000438,50713.47198216001 2025-12-28,16:34:32.000,362,11117562,-795,0,1766939671,15079.439043539991,122.03658243000245,50713.39512384 2025-12-28,16:34:33.000,362,11117466,-795,0,1766939672,15079.479461399991,122.2269089399997,50713.38813672 2025-12-28,16:34:34.000,362,11117533,-795,0,1766939673,15079.472725089996,122.34674415000336,50713.33922688 2025-12-28,16:34:35.000,362,11117605,-755,0,1766939674,15079.533351879996,122.48772674999782,50713.38813672 2025-12-28,16:34:36.000,362,11117566,-795,0,1766939675,15079.546824500001,122.56526717999805,50713.39512384 2025-12-28,16:34:37.000,362,11117595,-795,0,1766939676,15079.526615570001,122.57231631000468,50713.39512384 2025-12-28,16:34:38.000,362,11117518,-675,0,1766939677,15079.48619771,122.65690587000427,50713.43704656 2025-12-28,16:34:39.000,362,11117588,-795,0,1766939678,15079.351471509995,122.5864145700034,50713.17852312 2025-12-28,16:34:40.000,362,11117593,-795,0,1766939679,15079.371680439996,122.55116891999933,50713.40211096001 2025-12-28,16:34:41.000,362,11117477,-795,0,1766939680,15079.36494413,122.52297240000189,50713.31826552 2025-12-28,16:34:42.000,362,11117681,-795,0,1766939681,15079.29758102999,122.55116891999933,50713.40909808 2025-12-28,16:34:43.000,362,11117555,-795,0,1766939682,15079.270635789995,122.50887414000317,50713.50691776 2025-12-28,16:34:44.000,362,11117667,-795,0,1766939683,15079.129173279995,122.45248110000102,50713.33922688 2025-12-28,16:34:45.000,362,11117415,-795,0,1766939684,15079.15611851999,122.42428458000359,50713.63268592 2025-12-28,16:34:46.000,362,11117532,-795,0,1766939685,15079.068546489994,122.31854762999865,50713.63268592 2025-12-28,16:34:47.000,362,11117562,-795,0,1766939686,15079.07528279999,122.31854762999865,50713.57678896 2025-12-28,16:34:48.000,362,11117548,-795,0,1766939687,15079.10222804,122.29035111000121,50713.52089200001 2025-12-28,16:34:49.000,362,11117523,-795,0,1766939688,15079.169591139995,122.21985981000034,50713.444033679996 2025-12-28,16:34:50.000,362,11117531,-795,0,1766939689,15079.230217929995,122.23395806999906,50713.56281472 2025-12-28,16:34:51.000,362,11117589,-795,0,1766939690,15079.230217929995,122.18461416000355,50713.478969280004 2025-12-28,16:34:52.000,362,11117530,-795,0,1766939691,15079.36494413,122.19871242000227,50713.66063440001 2025-12-28,16:34:53.000,362,11117564,-795,0,1766939692,15079.506406640001,122.18461416000355,50713.6256988 2025-12-28,16:34:54.000,362,11117541,-795,0,1766939693,15079.580506049992,122.21985981000034,50713.59076320001 2025-12-28,16:34:55.000,362,11117484,-595,0,1766939694,15079.587242360001,122.2269089399997,50713.56980184001 2025-12-28,16:34:56.000,362,11117601,-795,0,1766939695,15079.546824500001,122.1634667699982,50713.56980184001 2025-12-28,16:34:57.000,362,11117511,-795,0,1766939696,15079.526615570001,122.14231938000012,50713.597750320005 2025-12-28,16:34:58.000,362,11117522,-795,0,1766939697,15079.499670329991,122.11412286000268,50713.58377608 2025-12-28,16:34:59.000,362,11117525,-795,0,1766939698,15079.371680439996,121.98723851999966,50713.57678896 2025-12-28,16:35:00.000,362,11117596,-795,0,1766939699,15079.28410841,121.94494374000351,50713.60473744 2025-12-28,16:35:01.000,362,11117520,-795,0,1766939700,15079.33799888999,121.92379634999816,50713.5558276 2025-12-28,16:35:02.000,362,11117445,-795,0,1766939701,15079.39862567999,121.93789461000415,50713.5558276 2025-12-28,16:35:03.000,362,11117440,-795,0,1766939702,15079.452516159996,122.03658243000245,50713.6256988 2025-12-28,16:35:04.000,362,11117615,-795,0,1766939703,15079.479461399991,122.11412286000268,50713.63268592 2025-12-28,16:35:05.000,362,11117424,-795,0,1766939704,15079.46598878,122.14936850999948,50713.59076320001 2025-12-28,16:35:06.000,362,11117517,-795,0,1766939705,15079.533351879996,122.17051590000483,50713.58377608 2025-12-28,16:35:07.000,362,11117577,-795,0,1766939706,15079.44577985,122.20576155000163,50713.56281472 2025-12-28,16:35:08.000,362,11117490,-795,0,1766939707,15079.331262579995,122.2269089399997,50713.646660160004 2025-12-28,16:35:09.000,362,11117520,-795,0,1766939708,15079.25716316999,122.26215459000377,50713.54185336001 2025-12-28,16:35:10.000,362,11117533,-795,0,1766939709,15079.35820781999,122.27625285000249,50713.63967304001 2025-12-28,16:35:11.000,362,11117523,-795,0,1766939710,15079.29758102999,122.339695020004,50713.7305056 2025-12-28,16:35:12.000,362,11117545,-795,0,1766939711,15079.25716316999,122.36084241000208,50713.68159576 2025-12-28,16:35:13.000,362,11117548,-795,0,1766939712,15079.230217929995,122.39608805999887,50713.646660160004 2025-12-28,16:35:14.000,362,11117555,-795,0,1766939713,15079.230217929995,122.54411978999997,50713.72351848 2025-12-28,16:35:15.000,362,11117494,-795,0,1766939714,15079.250426859995,122.56526717999805,50713.597750320005 2025-12-28,16:35:16.000,362,11117525,-795,0,1766939715,15079.24369055,122.70624977999978,50713.63967304001 2025-12-28,16:35:17.000,362,11117451,-795,0,1766939716,15079.270635789995,122.87542889999895,50713.54185336001 2025-12-28,16:35:18.000,362,11117540,-795,0,1766939717,15079.28410841,122.85428151000087,50713.52089200001 2025-12-28,16:35:19.000,362,11117457,-755,0,1766939718,15079.25716316999,122.84723238000151,50713.597750320005 2025-12-28,16:35:20.000,362,11117553,-795,0,1766939719,15079.331262579995,122.84723238000151,50713.667621520006 2025-12-28,16:35:21.000,362,11117539,-795,0,1766939720,15079.351471509995,122.96001845999854,50713.65364728 2025-12-28,16:35:22.000,362,11117493,-795,0,1766939721,15079.351471509995,122.92477281000174,50713.646660160004 2025-12-28,16:35:23.000,362,11117506,-795,0,1766939722,15079.432307229996,122.9318219400011,50713.70255712 2025-12-28,16:35:24.000,362,11117467,-795,0,1766939723,15079.33799888999,122.80493759999808,50713.68159576 2025-12-28,16:35:25.000,362,11117542,-795,0,1766939724,15079.36494413,122.70624977999978,50713.79338968 2025-12-28,16:35:26.000,362,11117551,-795,0,1766939725,15079.351471509995,122.60051283000212,50713.70954424001 2025-12-28,16:35:27.000,362,11117521,-795,0,1766939726,15079.439043539991,122.54411978999997,50713.8003768 2025-12-28,16:35:28.000,362,11117529,-795,0,1766939727,15079.492934019996,122.51592327000253,50713.75146696 2025-12-28,16:35:29.000,362,11117437,-795,0,1766939728,15079.48619771,122.4383828400023,50713.68858288001 2025-12-28,16:35:30.000,362,11117537,-795,0,1766939729,15079.526615570001,122.25510546000442,50713.74447984 2025-12-28,16:35:31.000,362,11117482,-755,0,1766939730,15079.513142949996,122.21985981000034,50713.779415439996 2025-12-28,16:35:32.000,362,11117495,-795,0,1766939731,15079.40536199,122.08592633999797,50713.68858288001 2025-12-28,16:35:33.000,362,11117543,-795,0,1766939732,15079.27737209999,121.99428764999902,50713.58377608 2025-12-28,16:35:34.000,362,11117554,-715,0,1766939733,15079.270635789995,121.97314026000095,50713.6256988 2025-12-28,16:35:35.000,362,11117479,-795,0,1766939734,15079.30431734,121.89559983000072,50713.69557 2025-12-28,16:35:36.000,362,11117505,-795,0,1766939735,15079.35820781999,121.88855070000136,50713.68858288001 2025-12-28,16:35:37.000,362,11117518,-795,0,1766939736,15079.391889369996,121.90969808999944,50713.70954424001 2025-12-28,16:35:38.000,362,11117558,-795,0,1766939737,15079.38515306,121.88855070000136,50713.548840480005 2025-12-28,16:35:39.000,362,11117517,-795,0,1766939738,15079.3447352,121.98723851999966,50713.4859564 2025-12-28,16:35:40.000,362,11117537,-795,0,1766939739,15079.472725089996,122.07887720999861,50713.63967304001 2025-12-28,16:35:41.000,362,11117535,-795,0,1766939740,15079.519879259991,122.23395806999906,50713.56980184001 2025-12-28,16:35:42.000,362,11117504,-795,0,1766939741,15079.560297119991,122.35379328000272,50713.60473744 2025-12-28,16:35:43.000,362,11117545,-715,0,1766939742,15079.593978669996,122.45248110000102,50713.597750320005 2025-12-28,16:35:44.000,362,11117482,-795,0,1766939743,15079.519879259991,122.44543197000166,50713.61871168001 2025-12-28,16:35:45.000,362,11117541,-795,0,1766939744,15079.506406640001,122.49477588000445,50713.56980184001 2025-12-28,16:35:46.000,362,11117505,-795,0,1766939745,15079.46598878,122.55821804999869,50713.53486624 2025-12-28,16:35:47.000,362,11117509,-795,0,1766939746,15079.580506049992,122.63575847999891,50713.54185336001 2025-12-28,16:35:48.000,362,11117533,-795,0,1766939747,15079.567033430001,122.69920065000042,50713.51390488 2025-12-28,16:35:49.000,362,11117487,-795,0,1766939748,15079.48619771,122.65690587000427,50713.332239760006 2025-12-28,16:35:50.000,362,11117505,-795,0,1766939749,15079.533351879996,122.7203480399985,50713.49294352001 2025-12-28,16:35:51.000,362,11117504,-795,0,1766939750,15079.607451290001,122.72739716999786,50713.56281472 2025-12-28,16:35:52.000,362,11117450,-795,0,1766939751,15079.695023319997,122.76969195000129,50713.52089200001 2025-12-28,16:35:53.000,362,11117521,-795,0,1766939752,15079.715232249997,122.76969195000129,50713.54185336001 2025-12-28,16:35:54.000,362,11117575,-795,0,1766939753,15079.742177489992,122.6851023900017,50713.52089200001 2025-12-28,16:35:55.000,362,11117494,-795,0,1766939754,15079.742177489992,122.63575847999891,50713.52787912 2025-12-28,16:35:56.000,362,11117484,-795,0,1766939755,15079.775859039997,122.5864145700034,50713.58377608 2025-12-28,16:35:57.000,362,11117455,-795,0,1766939756,15079.789331660002,122.54411978999997,50713.57678896 2025-12-28,16:35:58.000,362,11117532,-795,0,1766939757,15079.843222139993,122.52297240000189,50713.53486624 2025-12-28,16:35:59.000,362,11117488,-795,0,1766939758,15079.769122730002,122.52297240000189,50713.36018824 2025-12-28,16:36:00.000,362,11117519,-795,0,1766939759,15079.856694759997,122.52297240000189,50713.478969280004 2025-12-28,16:36:01.000,362,11117541,-755,0,1766939760,15079.870167380002,122.50182501000381,50713.611724559996 2025-12-28,16:36:02.000,362,11117557,-795,0,1766939761,15079.870167380002,122.45953023000038,50713.59076320001 2025-12-28,16:36:03.000,362,11117538,-795,0,1766939762,15079.863431069993,122.4383828400023,50713.430059440005 2025-12-28,16:36:04.000,362,11117530,-755,0,1766939763,15079.890376310002,122.4383828400023,50713.58377608 2025-12-28,16:36:05.000,362,11117512,-795,0,1766939764,15079.964475719993,122.40313718999823,50713.61871168001 2025-12-28,16:36:06.000,362,11117508,-795,0,1766939765,15080.025102509993,122.38198980000016,50713.597750320005 2025-12-28,16:36:07.000,362,11117472,-795,0,1766939766,15080.045311439993,122.339695020004,50713.66063440001 2025-12-28,16:36:08.000,362,11117517,-795,0,1766939767,15080.052047749989,122.28330198000185,50713.646660160004 2025-12-28,16:36:09.000,362,11117510,-795,0,1766939768,15080.018366199998,122.24805632999778,50713.30429128001 2025-12-28,16:36:10.000,362,11117521,-795,0,1766939769,15080.173301329989,122.26920372000313,50713.5558276 2025-12-28,16:36:11.000,362,11117443,-795,0,1766939770,15080.21371918999,122.25510546000442,50713.50691776 2025-12-28,16:36:12.000,362,11117504,-795,0,1766939771,15080.27434597999,122.27625285000249,50713.59076320001 2025-12-28,16:36:13.000,362,11117544,-795,0,1766939772,15080.267609669994,122.21985981000034,50713.56980184001 2025-12-28,16:36:14.000,362,11117508,-795,0,1766939773,15080.25413704999,122.24100719999842,50713.52089200001 2025-12-28,16:36:15.000,362,11117516,-795,0,1766939774,15080.21371918999,122.28330198000185,50713.4859564 2025-12-28,16:36:16.000,362,11117517,-795,0,1766939775,15080.247400739994,122.325596759998,50713.478969280004 2025-12-28,16:36:17.000,362,11117509,-795,0,1766939776,15080.19351025999,122.36084241000208,50713.444033679996 2025-12-28,16:36:18.000,362,11117551,-795,0,1766939777,15080.146356089994,122.4736284899991,50713.49294352001 2025-12-28,16:36:19.000,362,11117543,-795,0,1766939778,15080.112674539989,122.50887414000317,50713.24839432 2025-12-28,16:36:20.000,362,11117536,-795,0,1766939779,15080.247400739994,122.66395500000363,50713.4160852 2025-12-28,16:36:21.000,362,11117523,-795,0,1766939780,15080.240664429999,122.73444630000449,50713.499930640006 2025-12-28,16:36:22.000,362,11117535,-795,0,1766939781,15080.200246569999,122.84018325000216,50713.49294352001 2025-12-28,16:36:23.000,362,11117536,-795,0,1766939782,15080.19351025999,122.9318219400011,50713.52787912 2025-12-28,16:36:24.000,362,11117594,-755,0,1766939783,15080.267609669994,123.0305097599994,50713.56281472 2025-12-28,16:36:25.000,362,11117540,-795,0,1766939784,15080.27434597999,123.0798536700022,50713.58377608 2025-12-28,16:36:26.000,362,11117510,-675,0,1766939785,15080.206982879994,123.09395193000091,50713.58377608 2025-12-28,16:36:27.000,362,11117485,-795,0,1766939786,15080.146356089994,123.0305097599994,50713.6256988 2025-12-28,16:36:28.000,362,11117518,-795,0,1766939787,15080.126147159994,122.95296932999918,50713.54185336001 2025-12-28,16:36:29.000,362,11117541,-795,0,1766939788,15080.058784059998,122.98116585000389,50713.381149600005 2025-12-28,16:36:30.000,362,11117549,-795,0,1766939789,15080.173301329989,122.92477281000174,50713.61871168001 2025-12-28,16:36:31.000,362,11117538,-795,0,1766939790,15080.26087336,122.91772368000238,50713.611724559996 2025-12-28,16:36:32.000,362,11117599,-795,0,1766939791,15080.308027529994,122.8965762900043,50713.59076320001 2025-12-28,16:36:33.000,362,11117521,-795,0,1766939792,15080.328236459995,122.86837976999959,50713.597750320005 2025-12-28,16:36:34.000,362,11117585,-795,0,1766939793,15080.37539062999,122.92477281000174,50713.60473744 2025-12-28,16:36:35.000,362,11117513,-795,0,1766939794,15080.44275373,122.87542889999895,50713.597750320005 2025-12-28,16:36:36.000,362,11117492,-795,0,1766939795,15080.43601741999,122.88952715999767,50713.5558276 2025-12-28,16:36:37.000,362,11117515,-795,0,1766939796,15080.449490039995,122.81903586000408,50713.548840480005 2025-12-28,16:36:38.000,362,11117570,-795,0,1766939797,15080.44275373,122.80493759999808,50713.4859564 2025-12-28,16:36:39.000,362,11117451,-795,0,1766939798,15080.31476383999,122.69920065000042,50713.213458720005 2025-12-28,16:36:40.000,362,11117542,-795,0,1766939799,15080.33497276999,122.63575847999891,50713.597750320005 2025-12-28,16:36:41.000,362,11117543,-795,0,1766939800,15080.36191801,122.69920065000042,50713.5558276 2025-12-28,16:36:42.000,362,11117485,-675,0,1766939801,15080.41580848999,122.66395500000363,50713.65364728 2025-12-28,16:36:43.000,362,11117540,-795,0,1766939802,15080.469698969995,122.64280760999827,50713.646660160004 2025-12-28,16:36:44.000,362,11117530,-795,0,1766939803,15080.38212694,122.7203480399985,50713.646660160004 2025-12-28,16:36:45.000,362,11117570,-795,0,1766939804,15080.32150015,122.76264282000193,50713.57678896 2025-12-28,16:36:46.000,362,11117533,-795,0,1766939805,15080.308027529994,122.84723238000151,50713.597750320005 2025-12-28,16:36:47.000,362,11117525,-795,0,1766939806,15080.348445389995,122.94592019999982,50713.68159576 2025-12-28,16:36:48.000,362,11117541,-795,0,1766939807,15080.33497276999,122.98116585000389,50713.716531360005 2025-12-28,16:36:49.000,362,11117505,-795,0,1766939808,15080.166565019994,123.07280454000283,50713.52089200001 2025-12-28,16:36:50.000,362,11117537,-795,0,1766939809,15080.23392811999,123.17149236000114,50713.667621520006 2025-12-28,16:36:51.000,362,11117531,-795,0,1766939810,15080.247400739994,123.28427843999816,50713.716531360005 2025-12-28,16:36:52.000,362,11117498,-795,0,1766939811,15080.200246569999,123.34772060999967,50713.68858288001 2025-12-28,16:36:53.000,362,11117446,-795,0,1766939812,15080.206982879994,123.41821191000054,50713.667621520006 2025-12-28,16:36:54.000,362,11117494,-795,0,1766939813,15080.078992989998,123.58034190000035,50713.68858288001 2025-12-28,16:36:55.000,362,11117534,-795,0,1766939814,15080.085729299994,123.66493145999993,50713.65364728 2025-12-28,16:36:56.000,362,11117570,-795,0,1766939815,15080.038575129998,123.74952101999952,50713.69557 2025-12-28,16:36:57.000,362,11117529,-795,0,1766939816,15080.025102509993,123.89050362000125,50713.6256988 2025-12-28,16:36:58.000,362,11117488,-675,0,1766939817,15080.025102509993,124.01738796000427,50713.6256988 2025-12-28,16:36:59.000,362,11117558,-795,0,1766939818,15079.991420959988,124.17951795000408,50713.46499504 2025-12-28,16:37:00.000,362,11117511,-795,0,1766939819,15080.045311439993,124.27115664000303,50713.66063440001 2025-12-28,16:37:01.000,362,11117487,-795,0,1766939820,15080.031838819988,124.3416479400039,50713.68858288001 2025-12-28,16:37:02.000,362,11117537,-795,0,1766939821,15079.937530479998,124.43328663000284,50713.59076320001 2025-12-28,16:37:03.000,362,11117460,-795,0,1766939822,15079.809540590002,124.39099184999941,50713.58377608 2025-12-28,16:37:04.000,362,11117564,-795,0,1766939823,15079.829749520002,124.45443402000092,50713.63268592 2025-12-28,16:37:05.000,362,11117534,-715,0,1766939824,15079.755650109997,124.475581409999,50713.6256988 2025-12-28,16:37:06.000,362,11117505,-795,0,1766939825,15079.876903689998,124.46853227999964,50713.63268592 2025-12-28,16:37:07.000,362,11117549,-795,0,1766939826,15079.836485829997,124.51787619000243,50713.75146696 2025-12-28,16:37:08.000,362,11117494,-795,0,1766939827,15079.849958450002,124.51082706000307,50713.667621520006 2025-12-28,16:37:09.000,362,11117571,-795,0,1766939828,15079.755650109997,124.51787619000243,50713.42307232001 2025-12-28,16:37:10.000,362,11117505,-795,0,1766939829,15079.856694759997,124.42623750000348,50713.67460864 2025-12-28,16:37:11.000,362,11117498,-795,0,1766939830,15079.883639999993,124.41213924000476,50713.67460864 2025-12-28,16:37:12.000,362,11117530,-795,0,1766939831,15079.876903689998,124.30640228999982,50713.716531360005 2025-12-28,16:37:13.000,362,11117518,-715,0,1766939832,15079.802804279992,124.22181273000024,50713.73749272001 2025-12-28,16:37:14.000,362,11117534,-795,0,1766939833,15079.843222139993,124.20066534000216,50713.68159576 2025-12-28,16:37:15.000,362,11117607,-795,0,1766939834,15079.809540590002,124.15837055999873,50713.765441200005 2025-12-28,16:37:16.000,362,11117507,-795,0,1766939835,15079.843222139993,124.17246882000472,50713.68858288001 2025-12-28,16:37:17.000,362,11117559,-795,0,1766939836,15079.883639999993,124.17246882000472,50713.70954424001 2025-12-28,16:37:18.000,362,11117504,-795,0,1766939837,15079.937530479998,124.1936162100028,50713.716531360005 2025-12-28,16:37:19.000,362,11117518,-795,0,1766939838,15079.903848929993,124.28525490000175,50713.499930640006 2025-12-28,16:37:20.000,362,11117587,-795,0,1766939839,15080.018366199998,124.25705838000431,50713.78640256001 2025-12-28,16:37:21.000,362,11117563,-795,0,1766939840,15080.031838819988,124.3275496799979,50713.70255712 2025-12-28,16:37:22.000,362,11117489,-795,0,1766939841,15080.031838819988,124.41213924000476,50713.716531360005 2025-12-28,16:37:23.000,362,11117586,-795,0,1766939842,15079.910585240003,124.43328663000284,50713.7305056 2025-12-28,16:37:24.000,362,11117477,-795,0,1766939843,15079.843222139993,124.51787619000243,50713.70954424001 2025-12-28,16:37:25.000,362,11117522,-795,0,1766939844,15079.802804279992,124.52492532000178,50713.67460864 2025-12-28,16:37:26.000,362,11117551,-795,0,1766939845,15079.748913800002,124.5390235800005,50713.66063440001 2025-12-28,16:37:27.000,362,11117619,-795,0,1766939846,15079.769122730002,124.60951488000137,50713.75845408001 2025-12-28,16:37:28.000,362,11117479,-795,0,1766939847,15079.802804279992,124.65885879000416,50713.80736392001 2025-12-28,16:37:29.000,362,11117596,-795,0,1766939848,15079.681550699992,124.7504974800031,50713.57678896 2025-12-28,16:37:30.000,362,11117522,-795,0,1766939849,15079.829749520002,124.90557834000356,50713.68858288001 2025-12-28,16:37:31.000,362,11117550,-795,0,1766939850,15079.917321549998,124.94787311999971,50713.779415439996 2025-12-28,16:37:32.000,362,11117549,-795,0,1766939851,15079.957739409998,125.13115050000488,50713.716531360005 2025-12-28,16:37:33.000,362,11117550,-795,0,1766939852,15079.930794169988,125.22278919000382,50713.70954424001 2025-12-28,16:37:34.000,362,11117541,-795,0,1766939853,15079.924057859993,125.32147701000213,50713.716531360005 2025-12-28,16:37:35.000,362,11117546,-795,0,1766939854,15079.903848929993,125.30737875000341,50713.67460864 2025-12-28,16:37:36.000,362,11117530,-795,0,1766939855,15079.782595349992,125.28623135999806,50713.69557 2025-12-28,16:37:37.000,362,11117485,-795,0,1766939856,15079.688287010002,125.26508396999998,50713.70255712 2025-12-28,16:37:38.000,362,11117567,-795,0,1766939857,15079.600714979992,125.22278919000382,50713.66063440001 2025-12-28,16:37:39.000,362,11117557,-755,0,1766939858,15079.560297119991,125.15229789000296,50713.611724559996 2025-12-28,16:37:40.000,362,11117543,-795,0,1766939859,15079.573769739996,125.15229789000296,50713.69557 2025-12-28,16:37:41.000,362,11117517,-795,0,1766939860,15079.647869150001,125.17344528000103,50713.75845408001 2025-12-28,16:37:42.000,362,11117544,-795,0,1766939861,15079.674814389997,125.25098571000126,50713.77242832 2025-12-28,16:37:43.000,362,11117508,-795,0,1766939862,15079.715232249997,125.25098571000126,50713.72351848 2025-12-28,16:37:44.000,362,11117557,-795,0,1766939863,15079.654605459997,125.2791822299987,50713.77242832 2025-12-28,16:37:45.000,362,11117512,-795,0,1766939864,15079.668078080002,125.35672265999892,50713.70255712 2025-12-28,16:37:46.000,362,11117539,-795,0,1766939865,15079.634396529997,125.391968310003,50713.72351848 2025-12-28,16:37:47.000,362,11117534,-795,0,1766939866,15079.708495940002,125.4554104800045,50713.7305056 2025-12-28,16:37:48.000,362,11117502,-795,0,1766939867,15079.721968559992,125.4906561300013,50713.73749272001 2025-12-28,16:37:49.000,362,11117542,-755,0,1766939868,15079.701759629992,125.51885264999873,50713.548840480005 2025-12-28,16:37:50.000,362,11117511,-795,0,1766939869,15079.829749520002,125.51885264999873,50713.667621520006 2025-12-28,16:37:51.000,362,11117594,-795,0,1766939870,15079.782595349992,125.50475439000002,50713.646660160004 2025-12-28,16:37:52.000,362,11117546,-795,0,1766939871,15079.755650109997,125.42721395999979,50713.68858288001 2025-12-28,16:37:53.000,362,11117522,-795,0,1766939872,15079.762386419992,125.39901744000235,50713.69557 2025-12-28,16:37:54.000,362,11117519,-715,0,1766939873,15079.755650109997,125.3426244000002,50713.6256988 2025-12-28,16:37:55.000,362,11117513,-795,0,1766939874,15079.809540590002,125.3426244000002,50713.70255712 2025-12-28,16:37:56.000,362,11117537,-795,0,1766939875,15079.849958450002,125.34967352999956,50713.70954424001 2025-12-28,16:37:57.000,362,11117493,-795,0,1766939876,15079.883639999993,125.32852614000149,50713.7305056 2025-12-28,16:37:58.000,362,11117499,-795,0,1766939877,15079.870167380002,125.29328049000469,50713.6256988 2025-12-28,16:37:59.000,362,11117572,-795,0,1766939878,15079.849958450002,125.26508396999998,50713.50691776 2025-12-28,16:38:00.000,362,11117536,-795,0,1766939879,15079.917321549998,125.27213309999934,50713.67460864 2025-12-28,16:38:01.000,362,11117500,-795,0,1766939880,15079.876903689998,125.35672265999892,50713.667621520006 2025-12-28,16:38:02.000,362,11117505,-795,0,1766939881,15079.951003099988,125.391968310003,50713.58377608 2025-12-28,16:38:03.000,362,11117504,-795,0,1766939882,15079.984684649993,125.51180351999938,50713.58377608 2025-12-28,16:38:04.000,362,11117521,-795,0,1766939883,15079.998157269998,125.56819656000152,50713.611724559996 2025-12-28,16:38:05.000,362,11117537,-795,0,1766939884,15079.977948339998,125.63163873000303,50713.58377608 2025-12-28,16:38:06.000,362,11117517,-795,0,1766939885,15079.944266789993,125.63868786000239,50713.65364728 2025-12-28,16:38:07.000,362,11117541,-795,0,1766939886,15079.924057859993,125.7373756800007,50713.646660160004 2025-12-28,16:38:08.000,362,11117569,-795,0,1766939887,15079.903848929993,125.76557219999813,50713.646660160004 2025-12-28,16:38:09.000,362,11117503,-795,0,1766939888,15079.870167380002,125.81491611000092,50713.646660160004 2025-12-28,16:38:10.000,362,11117515,-795,0,1766939889,15079.944266789993,125.85016175999772,50713.74447984 2025-12-28,16:38:11.000,362,11117534,-795,0,1766939890,15079.977948339998,125.97704610000073,50713.74447984 2025-12-28,16:38:12.000,362,11117556,-795,0,1766939891,15079.984684649993,126.00524261999817,50713.59076320001 2025-12-28,16:38:13.000,362,11117561,-795,0,1766939892,15079.957739409998,126.02639001000352,50713.63967304001 2025-12-28,16:38:14.000,362,11117547,-795,0,1766939893,15079.863431069993,126.03343914000288,50713.68159576 2025-12-28,16:38:15.000,362,11117573,-795,0,1766939894,15079.863431069993,126.0475374000016,50713.69557 2025-12-28,16:38:16.000,362,11117520,-795,0,1766939895,15079.823013209992,126.02639001000352,50713.70255712 2025-12-28,16:38:17.000,362,11117563,-795,0,1766939896,15079.809540590002,126.04048827000224,50713.60473744 2025-12-28,16:38:18.000,362,11117476,-795,0,1766939897,15079.823013209992,126.05458653000096,50713.57678896 2025-12-28,16:38:19.000,362,11117505,-795,0,1766939898,15079.796067969997,126.08983217999776,50713.42307232001 2025-12-28,16:38:20.000,362,11117522,-795,0,1766939899,15079.924057859993,126.11802870000247,50713.63967304001 2025-12-28,16:38:21.000,362,11117562,-795,0,1766939900,15079.755650109997,126.06868478999968,50713.56980184001 2025-12-28,16:38:22.000,362,11117493,-795,0,1766939901,15079.843222139993,126.15327434999926,50713.82133816 2025-12-28,16:38:23.000,362,11117492,-795,0,1766939902,15079.863431069993,126.17442174000462,50713.79338968 2025-12-28,16:38:24.000,362,11117547,-795,0,1766939903,15079.944266789993,126.18147087000398,50713.779415439996 2025-12-28,16:38:25.000,362,11117540,-795,0,1766939904,15080.011629889988,126.23081477999949,50713.79338968 2025-12-28,16:38:26.000,362,11117553,-795,0,1766939905,15080.038575129998,126.2590113000042,50713.75146696 2025-12-28,16:38:27.000,362,11117559,-795,0,1766939906,15080.018366199998,126.294256950001,50713.73749272001 2025-12-28,16:38:28.000,362,11117559,-795,0,1766939907,15079.991420959988,126.28720782000164,50713.779415439996 2025-12-28,16:38:29.000,362,11117506,-795,0,1766939908,15079.876903689998,126.23786390999885,50713.54185336001 2025-12-28,16:38:30.000,362,11117468,-795,0,1766939909,15079.971212029988,126.28720782000164,50713.68858288001 2025-12-28,16:38:31.000,362,11117479,-795,0,1766939910,15080.011629889988,126.28015869000228,50713.77242832 2025-12-28,16:38:32.000,362,11117492,-755,0,1766939911,15079.998157269998,126.31540433999908,50713.765441200005 2025-12-28,16:38:33.000,362,11117459,-795,0,1766939912,15080.004893579993,126.25196217000484,50713.870248 2025-12-28,16:38:34.000,362,11117555,-795,0,1766939913,15080.038575129998,126.26606043000356,50713.84229952 2025-12-28,16:38:35.000,362,11117518,-795,0,1766939914,15080.025102509993,126.20966739000141,50713.85627376001 2025-12-28,16:38:36.000,362,11117527,-795,0,1766939915,15079.903848929993,126.1462252199999,50713.92614496001 2025-12-28,16:38:37.000,362,11117500,-795,0,1766939916,15079.876903689998,126.13212696000119,50713.85627376001 2025-12-28,16:38:38.000,362,11117523,-795,0,1766939917,15079.863431069993,126.16032347999862,50713.835312400006 2025-12-28,16:38:39.000,362,11117535,-795,0,1766939918,15079.829749520002,126.13212696000119,50713.63967304001 2025-12-28,16:38:40.000,362,11117552,-795,0,1766939919,15079.984684649993,126.21671652000077,50713.947106319996 2025-12-28,16:38:41.000,362,11117543,-795,0,1766939920,15080.011629889988,126.23081477999949,50713.870248 2025-12-28,16:38:42.000,362,11117566,-795,0,1766939921,15080.031838819988,126.16737260999798,50713.80736392001 2025-12-28,16:38:43.000,362,11117509,-795,0,1766939922,15080.105938229994,126.20261826000205,50713.80736392001 2025-12-28,16:38:44.000,362,11117510,-795,0,1766939923,15080.139619779999,126.23786390999885,50713.85627376001 2025-12-28,16:38:45.000,362,11117565,-795,0,1766939924,15080.159828709999,126.28015869000228,50713.835312400006 2025-12-28,16:38:46.000,362,11117563,-795,0,1766939925,15080.119410849999,126.24491303999821,50713.835312400006 2025-12-28,16:38:47.000,362,11117498,-795,0,1766939926,15080.153092399989,126.23081477999949,50713.86326088 2025-12-28,16:38:48.000,362,11117544,-795,0,1766939927,15080.146356089994,126.23786390999885,50713.82832528001 2025-12-28,16:38:49.000,362,11117488,-795,0,1766939928,15080.085729299994,126.18852000000334,50713.6256988 2025-12-28,16:38:50.000,362,11117578,-795,0,1766939929,15080.139619779999,126.18852000000334,50713.835312400006 2025-12-28,16:38:51.000,362,11117475,-795,0,1766939930,15080.085729299994,126.13212696000119,50713.89120936 2025-12-28,16:38:52.000,362,11117550,-795,0,1766939931,15080.078992989998,126.13917609000055,50713.87723512001 2025-12-28,16:38:53.000,362,11117492,-795,0,1766939932,15080.045311439993,126.08983217999776,50713.85627376001 2025-12-28,16:38:54.000,362,11117569,-795,0,1766939933,15080.018366199998,126.1462252199999,50713.8003768 2025-12-28,16:38:55.000,362,11117538,-795,0,1766939934,15080.092465609989,126.16032347999862,50713.85627376001 2025-12-28,16:38:56.000,362,11117546,-795,0,1766939935,15080.058784059998,126.15327434999926,50713.86326088 2025-12-28,16:38:57.000,362,11117536,-635,0,1766939936,15080.065520369993,126.16737260999798,50713.835312400006 2025-12-28,16:38:58.000,362,11117516,-795,0,1766939937,15080.085729299994,126.18147087000398,50713.80736392001 2025-12-28,16:38:59.000,362,11117449,-795,0,1766939938,15080.078992989998,126.20261826000205,50713.67460864 2025-12-28,16:39:00.000,362,11117504,-795,0,1766939939,15080.166565019994,126.2590113000042,50713.779415439996 2025-12-28,16:39:01.000,362,11117572,-795,0,1766939940,15080.173301329989,126.28015869000228,50713.814351040004 2025-12-28,16:39:02.000,362,11117509,-795,0,1766939941,15080.227191809994,126.35064999000315,50713.8003768 2025-12-28,16:39:03.000,362,11117544,-795,0,1766939942,15080.26087336,126.42114129000402,50713.75146696 2025-12-28,16:39:04.000,362,11117499,-795,0,1766939943,15080.29455490999,126.40704302999802,50713.70954424001 2025-12-28,16:39:05.000,362,11117572,-795,0,1766939944,15080.37539062999,126.47048519999953,50713.74447984 2025-12-28,16:39:06.000,362,11117523,-795,0,1766939945,15080.45622634999,126.43523955000273,50713.58377608 2025-12-28,16:39:07.000,362,11117552,-795,0,1766939946,15080.44275373,126.53392737000104,50713.68858288001 2025-12-28,16:39:08.000,362,11117502,-715,0,1766939947,15080.449490039995,126.59032041000319,50713.68159576 2025-12-28,16:39:09.000,362,11117478,-795,0,1766939948,15080.348445389995,126.61851693000062,50713.381149600005 2025-12-28,16:39:10.000,362,11117537,-795,0,1766939949,15080.409072179995,126.63261518999934,50713.73749272001 2025-12-28,16:39:11.000,362,11117562,-795,0,1766939950,15080.267609669994,126.58327128000383,50713.68858288001 2025-12-28,16:39:12.000,362,11117526,-795,0,1766939951,15080.220455499999,126.6396643199987,50713.75146696 2025-12-28,16:39:13.000,362,11117535,-795,0,1766939952,15080.27434597999,126.64671344999806,50713.70255712 2025-12-28,16:39:14.000,362,11117551,-795,0,1766939953,15080.287818599994,126.68195910000213,50713.77242832 2025-12-28,16:39:15.000,362,11117518,-795,0,1766939954,15080.247400739994,126.76654866000172,50713.779415439996 2025-12-28,16:39:16.000,362,11117522,-795,0,1766939955,15080.19351025999,126.82294170000387,50713.84229952 2025-12-28,16:39:17.000,362,11117466,-795,0,1766939956,15080.173301329989,126.84408909000194,50713.82133816 2025-12-28,16:39:18.000,362,11117519,-795,0,1766939957,15080.119410849999,126.91458039000281,50713.7305056 2025-12-28,16:39:19.000,362,11117486,-795,0,1766939958,15080.025102509993,126.89343300000473,50713.54185336001 2025-12-28,16:39:20.000,362,11117506,-795,0,1766939959,15080.058784059998,126.97802256000432,50713.8003768 2025-12-28,16:39:21.000,362,11117554,-795,0,1766939960,15079.977948339998,126.94277691000025,50713.82133816 2025-12-28,16:39:22.000,362,11117547,-795,0,1766939961,15079.917321549998,126.92162952000217,50713.80736392001 2025-12-28,16:39:23.000,362,11117591,-795,0,1766939962,15079.903848929993,126.9004821300041,50713.78640256001 2025-12-28,16:39:24.000,362,11117511,-795,0,1766939963,15080.025102509993,127.00621908000176,50713.8003768 2025-12-28,16:39:25.000,362,11117473,-795,0,1766939964,15079.984684649993,127.01326821000112,50713.7305056 2025-12-28,16:39:26.000,362,11117538,-795,0,1766939965,15080.065520369993,126.97802256000432,50713.72351848 2025-12-28,16:39:27.000,362,11117551,-795,0,1766939966,15079.971212029988,127.10490690000006,50713.91217072 2025-12-28,16:39:28.000,362,11117521,-795,0,1766939967,15079.937530479998,127.18949645999965,50713.933132080005 2025-12-28,16:39:29.000,362,11117524,-795,0,1766939968,15079.849958450002,127.25293863000115,50713.66063440001 2025-12-28,16:39:30.000,362,11117579,-795,0,1766939969,15079.917321549998,127.3445773200001,50713.91217072 2025-12-28,16:39:31.000,362,11117504,-795,0,1766939970,15079.890376310002,127.39392123000289,50713.98902904 2025-12-28,16:39:32.000,362,11117568,-795,0,1766939971,15079.944266789993,127.47146166000311,50713.90518360001 2025-12-28,16:39:33.000,362,11117484,-795,0,1766939972,15079.944266789993,127.56310035000206,50713.933132080005 2025-12-28,16:39:34.000,362,11117538,-795,0,1766939973,15079.957739409998,127.71818121000251,50713.91915784 2025-12-28,16:39:35.000,362,11117553,-795,0,1766939974,15079.876903689998,127.80981990000146,50713.85627376001 2025-12-28,16:39:36.000,362,11117557,-795,0,1766939975,15079.910585240003,127.79572164000274,50713.74447984 2025-12-28,16:39:37.000,362,11117585,-795,0,1766939976,15079.762386419992,128.04244119000214,50713.95409344001 2025-12-28,16:39:38.000,362,11117490,-795,0,1766939977,15079.775859039997,128.19047292000323,50713.90518360001 2025-12-28,16:39:39.000,362,11117566,-795,0,1766939978,15079.614187599997,128.35260291000304,50713.548840480005 2025-12-28,16:39:40.000,362,11117569,-795,0,1766939979,15079.789331660002,128.58522420000372,50713.84229952 2025-12-28,16:39:41.000,362,11117501,-795,0,1766939980,15079.769122730002,128.72620679999818,50713.779415439996 2025-12-28,16:39:42.000,362,11117520,-795,0,1766939981,15079.769122730002,128.86718939999992,50713.78640256001 2025-12-28,16:39:43.000,362,11117513,-795,0,1766939982,15079.762386419992,129.0504667799978,50713.814351040004 2025-12-28,16:39:44.000,362,11117576,-795,0,1766939983,15079.802804279992,129.1632528600021,50713.84229952 2025-12-28,16:39:45.000,362,11117581,-795,0,1766939984,15079.849958450002,129.31833372000256,50713.89819648 2025-12-28,16:39:46.000,362,11117593,-795,0,1766939985,15079.903848929993,129.3747267600047,50713.63268592 2025-12-28,16:39:47.000,362,11117585,-795,0,1766939986,15079.910585240003,129.5086602299998,50713.79338968 2025-12-28,16:39:48.000,362,11117484,-795,0,1766939987,15079.930794169988,129.5580041400026,50713.835312400006 2025-12-28,16:39:49.000,362,11117422,-795,0,1766939988,15079.829749520002,129.54390588000388,50713.58377608 2025-12-28,16:39:50.000,362,11117611,-795,0,1766939989,15079.890376310002,129.6073480499981,50713.72351848 2025-12-28,16:39:51.000,362,11117538,-795,0,1766939990,15079.876903689998,129.64964283000154,50713.7305056 2025-12-28,16:39:52.000,362,11117547,-795,0,1766939991,15079.924057859993,129.67079021999962,50713.75845408001 2025-12-28,16:39:53.000,362,11117565,-795,0,1766939992,15079.924057859993,129.76242890999856,50713.75146696 2025-12-28,16:39:54.000,362,11117527,-795,0,1766939993,15079.897112619998,129.73423239000113,50713.79338968 2025-12-28,16:39:55.000,362,11117576,-795,0,1766939994,15079.957739409998,129.78357630000392,50713.765441200005 2025-12-28,16:39:56.000,362,11117538,-635,0,1766939995,15079.937530479998,129.67783934999898,50713.65364728 2025-12-28,16:39:57.000,362,11117550,-795,0,1766939996,15079.809540590002,129.85406760000478,50713.779415439996 2025-12-28,16:39:58.000,362,11117471,-795,0,1766939997,15079.789331660002,129.88226412000222,50713.82832528001 2025-12-28,16:39:59.000,362,11117518,-795,0,1766939998,15079.681550699992,129.9527554200031,50713.72351848 2025-12-28,16:40:00.000,362,11117532,-795,0,1766939999,15079.728704870002,129.97390281000116,50713.87723512001 2025-12-28,16:40:01.000,362,11117548,-795,0,1766940000,15079.735441179997,130.02324672000395,50713.884222240005 2025-12-28,16:40:02.000,362,11117565,-795,0,1766940001,15079.695023319997,130.12898367000162,50713.87723512001 2025-12-28,16:40:03.000,362,11117552,-795,0,1766940002,15079.654605459997,130.1783275800044,50713.85627376001 2025-12-28,16:40:04.000,362,11117645,-795,0,1766940003,15079.546824500001,130.18537671000377,50713.933132080005 2025-12-28,16:40:05.000,362,11117558,-795,0,1766940004,15079.499670329991,130.22767148999992,50713.91217072 2025-12-28,16:40:06.000,362,11117551,-795,0,1766940005,15079.526615570001,130.3616049600023,50713.84928664 2025-12-28,16:40:07.000,362,11117581,-795,0,1766940006,15079.580506049992,130.38980147999973,50713.884222240005 2025-12-28,16:40:08.000,362,11117525,-795,0,1766940007,15079.614187599997,130.38980147999973,50713.779415439996 2025-12-28,16:40:09.000,362,11117500,-795,0,1766940008,15079.519879259991,130.36865409000166,50713.66063440001 2025-12-28,16:40:10.000,362,11117503,-795,0,1766940009,15079.587242360001,130.34045757000422,50713.9401192 2025-12-28,16:40:11.000,362,11117579,-795,0,1766940010,15079.647869150001,130.24176974999864,50713.96806768 2025-12-28,16:40:12.000,362,11117591,-795,0,1766940011,15079.708495940002,130.248818879998,50714.03095176 2025-12-28,16:40:13.000,362,11117524,-795,0,1766940012,15079.809540590002,130.30521192000015,50713.91915784 2025-12-28,16:40:14.000,362,11117565,-795,0,1766940013,15079.924057859993,130.3122610499995,50713.90518360001 2025-12-28,16:40:15.000,362,11117599,-795,0,1766940014,15079.944266789993,130.3616049600023,50713.90518360001 2025-12-28,16:40:16.000,362,11117609,-795,0,1766940015,15079.856694759997,130.40389973999845,50713.87723512001 2025-12-28,16:40:17.000,362,11117475,-795,0,1766940016,15079.917321549998,130.34750670000358,50713.9401192 2025-12-28,16:40:18.000,362,11117602,-795,0,1766940017,15079.849958450002,130.43209626000316,50713.87723512001 2025-12-28,16:40:19.000,362,11117491,-795,0,1766940018,15079.849958450002,130.49553843000467,50713.7305056 2025-12-28,16:40:20.000,362,11117572,-795,0,1766940019,15079.910585240003,130.51668582000275,50713.85627376001 2025-12-28,16:40:21.000,362,11117505,-795,0,1766940020,15079.856694759997,130.55193146999954,50713.84928664 2025-12-28,16:40:22.000,362,11117562,-795,0,1766940021,15079.910585240003,130.6083245100017,50713.82832528001 2025-12-28,16:40:23.000,362,11117565,-795,0,1766940022,15079.856694759997,130.62947189999977,50713.84229952 2025-12-28,16:40:24.000,362,11117548,-795,0,1766940023,15079.836485829997,130.6717666800032,50713.84928664 2025-12-28,16:40:25.000,362,11117547,-795,0,1766940024,15079.769122730002,130.71406145999936,50713.85627376001 2025-12-28,16:40:26.000,362,11117501,-795,0,1766940025,15079.661341769992,130.71406145999936,50713.8003768 2025-12-28,16:40:27.000,362,11117537,-635,0,1766940026,15079.654605459997,130.65766842000448,50713.8003768 2025-12-28,16:40:28.000,362,11117565,-795,0,1766940027,15079.620923909992,130.59422625000298,50713.91915784 2025-12-28,16:40:29.000,362,11117512,-795,0,1766940028,15079.499670329991,130.50258756000403,50713.67460864 2025-12-28,16:40:30.000,362,11117577,-795,0,1766940029,15079.479461399991,130.47439103999932,50713.835312400006 2025-12-28,16:40:31.000,362,11117507,-795,0,1766940030,15079.526615570001,130.38980147999973,50713.92614496001 2025-12-28,16:40:32.000,362,11117511,-795,0,1766940031,15079.513142949996,130.45324365000124,50713.92614496001 2025-12-28,16:40:33.000,362,11117557,-795,0,1766940032,15079.526615570001,130.4109488699978,50713.84928664 2025-12-28,16:40:34.000,362,11117593,-795,0,1766940033,15079.573769739996,130.40389973999845,50713.84928664 2025-12-28,16:40:35.000,362,11117588,-795,0,1766940034,15079.573769739996,130.43209626000316,50713.884222240005 2025-12-28,16:40:36.000,362,11117586,-795,0,1766940035,15079.587242360001,130.43209626000316,50713.90518360001 2025-12-28,16:40:37.000,362,11117489,-795,0,1766940036,15079.620923909992,130.43209626000316,50713.84229952 2025-12-28,16:40:38.000,362,11117618,-795,0,1766940037,15079.573769739996,130.4250471300038,50713.814351040004 2025-12-28,16:40:39.000,362,11117564,-795,0,1766940038,15079.44577985,130.46734190999996,50713.49294352001 2025-12-28,16:40:40.000,362,11117597,-755,0,1766940039,15079.614187599997,130.4602927800006,50713.90518360001 2025-12-28,16:40:41.000,362,11117543,-795,0,1766940040,15079.567033430001,130.45324365000124,50714.003003280006 2025-12-28,16:40:42.000,362,11117518,-795,0,1766940041,15079.567033430001,130.43914539000252,50713.96108056 2025-12-28,16:40:43.000,362,11117510,-795,0,1766940042,15079.506406640001,130.53783321000083,50713.97505480001 2025-12-28,16:40:44.000,362,11117585,-795,0,1766940043,15079.513142949996,130.55193146999954,50714.03793888 2025-12-28,16:40:45.000,362,11117549,-795,0,1766940044,15079.44577985,130.55193146999954,50714.0099904 2025-12-28,16:40:46.000,362,11117565,-795,0,1766940045,15079.40536199,130.58717712000362,50713.98902904 2025-12-28,16:40:47.000,362,11117540,-795,0,1766940046,15079.391889369996,130.65061928999785,50713.97505480001 2025-12-28,16:40:48.000,362,11117538,-795,0,1766940047,15079.499670329991,130.74225798000407,50713.98902904 2025-12-28,16:40:49.000,362,11117502,-795,0,1766940048,15079.567033430001,130.90438797000388,50713.85627376001 2025-12-28,16:40:50.000,362,11117554,-795,0,1766940049,15079.546824500001,130.9678301399981,50713.91217072 2025-12-28,16:40:51.000,362,11117478,-795,0,1766940050,15079.600714979992,131.01012492000154,50713.84928664 2025-12-28,16:40:52.000,362,11117477,-795,0,1766940051,15079.708495940002,131.0806162200024,50713.86326088 2025-12-28,16:40:53.000,362,11117539,-795,0,1766940052,15079.701759629992,131.14405839000392,50713.87723512001 2025-12-28,16:40:54.000,362,11117526,-795,0,1766940053,15079.647869150001,131.17930404000072,50713.86326088 2025-12-28,16:40:55.000,362,11117587,-795,0,1766940054,15079.634396529997,131.17225491000136,50713.85627376001 2025-12-28,16:40:56.000,362,11117481,-795,0,1766940055,15079.627660220001,131.1017636100005,50713.9401192 2025-12-28,16:40:57.000,362,11117532,-795,0,1766940056,15079.600714979992,131.165205780002,50713.947106319996 2025-12-28,16:40:58.000,362,11117516,-795,0,1766940057,15079.580506049992,131.15815665000264,50713.92614496001 2025-12-28,16:40:59.000,362,11117455,-795,0,1766940058,15079.41883460999,131.2004514299988,50713.63967304001 2025-12-28,16:41:00.000,362,11117517,-755,0,1766940059,15079.44577985,131.24274621000222,50713.97505480001 2025-12-28,16:41:01.000,362,11117482,-795,0,1766940060,15079.479461399991,131.27094272999966,50713.87723512001 2025-12-28,16:41:02.000,362,11117622,-795,0,1766940061,15079.46598878,131.24979534000158,50713.87723512001 2025-12-28,16:41:03.000,362,11117512,-795,0,1766940062,15079.506406640001,131.27799185999902,50713.814351040004 2025-12-28,16:41:04.000,362,11117550,-795,0,1766940063,15079.573769739996,131.2638936000003,50713.90518360001 2025-12-28,16:41:05.000,362,11117508,-795,0,1766940064,15079.681550699992,131.2004514299988,50713.89120936 2025-12-28,16:41:06.000,362,11117474,-795,0,1766940065,15079.782595349992,131.2145496900048,50713.87723512001 2025-12-28,16:41:07.000,362,11117544,-795,0,1766940066,15079.870167380002,131.15110752000328,50713.86326088 2025-12-28,16:41:08.000,362,11117531,-795,0,1766940067,15079.944266789993,131.1017636100005,50713.835312400006 2025-12-28,16:41:09.000,362,11117516,-675,0,1766940068,15079.883639999993,131.05946883000433,50713.52787912 2025-12-28,16:41:10.000,362,11117548,-795,0,1766940069,15080.058784059998,130.98897753000347,50713.75146696 2025-12-28,16:41:11.000,362,11117533,-795,0,1766940070,15080.052047749989,130.90438797000388,50713.814351040004 2025-12-28,16:41:12.000,362,11117510,-795,0,1766940071,15080.045311439993,130.87619144999917,50713.72351848 2025-12-28,16:41:13.000,362,11117557,-795,0,1766940072,15080.058784059998,130.88324057999853,50713.84229952 2025-12-28,16:41:14.000,362,11117464,-795,0,1766940073,15080.126147159994,130.88324057999853,50713.75845408001 2025-12-28,16:41:15.000,362,11117459,-795,0,1766940074,15080.27434597999,131.03832143999898,50713.73749272001 2025-12-28,16:41:16.000,362,11117516,-795,0,1766940075,15080.308027529994,131.1158618699992,50713.779415439996 2025-12-28,16:41:17.000,362,11117426,-795,0,1766940076,15080.40233587,131.05946883000433,50713.58377608 2025-12-28,16:41:18.000,362,11117483,-795,0,1766940077,15080.33497276999,131.18635317000007,50713.67460864 2025-12-28,16:41:19.000,362,11117517,-795,0,1766940078,15080.27434597999,131.19340229999943,50713.444033679996 2025-12-28,16:41:20.000,362,11117531,-795,0,1766940079,15080.36191801,131.2145496900048,50713.8003768 2025-12-28,16:41:21.000,362,11117490,-795,0,1766940080,15080.348445389995,131.24979534000158,50713.77242832 2025-12-28,16:41:22.000,362,11117510,-795,0,1766940081,15080.28108229,131.24979534000158,50713.75146696 2025-12-28,16:41:23.000,362,11117490,-795,0,1766940082,15080.28108229,131.25684447000094,50713.78640256001 2025-12-28,16:41:24.000,362,11117524,-795,0,1766940083,15080.240664429999,131.14405839000392,50713.82133816 2025-12-28,16:41:25.000,362,11117513,-795,0,1766940084,15080.078992989998,131.10881273999985,50713.68159576 2025-12-28,16:41:26.000,362,11117532,-795,0,1766940085,15080.031838819988,130.9537318799994,50713.779415439996 2025-12-28,16:41:27.000,362,11117468,-795,0,1766940086,15079.998157269998,130.7704545000015,50713.65364728 2025-12-28,16:41:28.000,362,11117507,-795,0,1766940087,15079.984684649993,130.7704545000015,50713.77242832 2025-12-28,16:41:29.000,362,11117531,-795,0,1766940088,15079.924057859993,130.67881581000256,50713.52089200001 2025-12-28,16:41:30.000,362,11117510,-795,0,1766940089,15079.991420959988,130.63652102999913,50713.8003768 2025-12-28,16:41:31.000,362,11117386,-795,0,1766940090,15080.011629889988,130.63652102999913,50713.79338968 2025-12-28,16:41:32.000,362,11117504,-795,0,1766940091,15080.085729299994,130.61537364000105,50713.82133816 2025-12-28,16:41:33.000,362,11117615,-795,0,1766940092,15080.139619779999,130.6224227700004,50713.85627376001 2025-12-28,16:41:34.000,362,11117563,-795,0,1766940093,15080.19351025999,130.60127538000233,50713.85627376001 2025-12-28,16:41:35.000,362,11117480,-795,0,1766940094,15080.308027529994,130.61537364000105,50713.814351040004 2025-12-28,16:41:36.000,362,11117565,-795,0,1766940095,15080.489907899995,130.63652102999913,50713.779415439996 2025-12-28,16:41:37.000,362,11117547,-795,0,1766940096,15080.68526089,130.5730788600049,50713.597750320005 2025-12-28,16:41:38.000,362,11117652,-795,0,1766940097,15080.671788269996,130.61537364000105,50713.779415439996 2025-12-28,16:41:39.000,362,11117483,-795,0,1766940098,15080.63810671999,130.56602972999826,50713.36018824 2025-12-28,16:41:40.000,362,11117531,-795,0,1766940099,15080.921031739992,130.65061928999785,50713.716531360005 2025-12-28,16:41:41.000,362,11117456,-795,0,1766940100,15080.981658529992,130.63652102999913,50713.70954424001 2025-12-28,16:41:42.000,362,11117518,-795,0,1766940101,15081.089439490002,130.67881581000256,50713.60473744 2025-12-28,16:41:43.000,362,11117501,-795,0,1766940102,15081.163538899993,130.72111058999872,50713.60473744 2025-12-28,16:41:44.000,362,11117505,-795,0,1766940103,15081.183747829993,130.69291407000128,50713.667621520006 2025-12-28,16:41:45.000,362,11117519,-795,0,1766940104,15081.183747829993,130.63652102999913,50713.548840480005 2025-12-28,16:41:46.000,362,11117485,-795,0,1766940105,15081.143329969993,130.7352088500047,50713.57678896 2025-12-28,16:41:47.000,362,11117439,-795,0,1766940106,15081.291528789989,130.69996320000064,50713.46499504 2025-12-28,16:41:48.000,362,11117538,-795,0,1766940107,15081.251110929988,130.89733884000452,50713.63967304001 2025-12-28,16:41:49.000,362,11117453,-795,0,1766940108,15081.177011519998,130.88324057999853,50713.346214 2025-12-28,16:41:50.000,362,11117475,-635,0,1766940109,15081.217429379998,130.99602666000283,50713.58377608 2025-12-28,16:41:51.000,362,11117526,-795,0,1766940110,15081.190484139988,130.97487927000475,50713.70954424001 2025-12-28,16:41:52.000,362,11117556,-795,0,1766940111,15081.123121039993,130.98897753000347,50713.68159576 2025-12-28,16:41:53.000,362,11117505,-795,0,1766940112,15081.102912109993,131.03127230999962,50713.74447984 2025-12-28,16:41:54.000,362,11117539,-795,0,1766940113,15081.129857349988,130.9678301399981,50713.70255712 2025-12-28,16:41:55.000,362,11117550,-795,0,1766940114,15081.062494249993,130.86209319000045,50713.68858288001 2025-12-28,16:41:56.000,362,11117477,-795,0,1766940115,15081.062494249993,130.8057001499983,50713.75146696 2025-12-28,16:41:57.000,362,11117525,-795,0,1766940116,15081.197220449998,130.74930711000343,50713.646660160004 2025-12-28,16:41:58.000,362,11117525,-795,0,1766940117,15081.284792479993,130.7704545000015,50713.77242832 2025-12-28,16:41:59.000,362,11117486,-795,0,1766940118,15081.271319859989,130.79865101999894,50713.46499504 2025-12-28,16:42:00.000,362,11117505,-795,0,1766940119,15081.466672849994,130.8902897099979,50713.667621520006 2025-12-28,16:42:01.000,362,11117516,-795,0,1766940120,15081.54077226,130.93258449000132,50713.67460864 2025-12-28,16:42:02.000,362,11117494,-795,0,1766940121,15081.567717499995,130.96078100999875,50713.68159576 2025-12-28,16:42:03.000,362,11117462,-795,0,1766940122,15081.69570738999,130.9678301399981,50713.66063440001 2025-12-28,16:42:04.000,362,11117515,-795,0,1766940123,15081.68223477,130.96078100999875,50713.68159576 2025-12-28,16:42:05.000,362,11117516,-795,0,1766940124,15081.74286156,130.96078100999875,50713.779415439996 2025-12-28,16:42:06.000,362,11117529,-795,0,1766940125,15081.790015729996,130.9819284000041,50713.8003768 2025-12-28,16:42:07.000,362,11117466,-795,0,1766940126,15081.951687169996,130.9678301399981,50713.68858288001 2025-12-28,16:42:08.000,362,11117485,-795,0,1766940127,15081.931478239996,131.03832143999898,50713.814351040004 2025-12-28,16:42:09.000,362,11117536,-795,0,1766940128,15081.857378829991,130.9819284000041,50713.57678896 2025-12-28,16:42:10.000,362,11117529,-795,0,1766940129,15081.870851449996,130.8902897099979,50713.70255712 2025-12-28,16:42:11.000,362,11117471,-795,0,1766940130,15081.77654310999,130.833896670003,50713.80736392001 2025-12-28,16:42:12.000,362,11117499,-795,0,1766940131,15081.769806799995,130.77750363000087,50713.80736392001 2025-12-28,16:42:13.000,362,11117519,-795,0,1766940132,15081.69570738999,130.68586494000192,50713.84928664 2025-12-28,16:42:14.000,362,11117500,-755,0,1766940133,15081.68223477,130.66471755000384,50713.89120936 2025-12-28,16:42:15.000,362,11117502,-795,0,1766940134,15081.709180009995,130.61537364000105,50713.96806768 2025-12-28,16:42:16.000,362,11117518,-795,0,1766940135,15081.77654310999,130.6435701599985,50713.99601616001 2025-12-28,16:42:17.000,362,11117449,-795,0,1766940136,15081.830433589996,130.6083245100017,50714.003003280006 2025-12-28,16:42:18.000,362,11117556,-795,0,1766940137,15081.83716989999,130.6224227700004,50713.91915784 2025-12-28,16:42:19.000,362,11117442,-795,0,1766940138,15081.810224659996,130.60127538000233,50713.667621520006 2025-12-28,16:42:20.000,362,11117420,-795,0,1766940139,15081.870851449996,130.60127538000233,50713.947106319996 2025-12-28,16:42:21.000,362,11117462,-795,0,1766940140,15081.877587759991,130.6083245100017,50713.9401192 2025-12-28,16:42:22.000,362,11117549,-795,0,1766940141,15081.870851449996,130.63652102999913,50713.84928664 2025-12-28,16:42:23.000,362,11117561,-795,0,1766940142,15081.84390621,130.63652102999913,50713.84229952 2025-12-28,16:42:24.000,362,11117514,-795,0,1766940143,15081.790015729996,130.62947189999977,50713.933132080005 2025-12-28,16:42:25.000,362,11117539,-795,0,1766940144,15081.82369728,130.6717666800032,50713.87723512001 2025-12-28,16:42:26.000,362,11117567,-795,0,1766940145,15081.86411514,130.72815971999808,50713.9401192 2025-12-28,16:42:27.000,362,11117582,-795,0,1766940146,15081.985368720001,130.7704545000015,50713.884222240005 2025-12-28,16:42:28.000,362,11117519,-795,0,1766940147,15081.992105029996,130.81274927999766,50713.86326088 2025-12-28,16:42:29.000,362,11117540,-795,0,1766940148,15081.911269309996,130.833896670003,50713.548840480005 2025-12-28,16:42:30.000,362,11117524,-795,0,1766940149,15082.032522889996,130.84799493000173,50713.933132080005 2025-12-28,16:42:31.000,362,11117478,-795,0,1766940150,15082.072940749997,130.79865101999894,50713.884222240005 2025-12-28,16:42:32.000,362,11117557,-795,0,1766940151,15082.005577650001,130.77750363000087,50713.82133816 2025-12-28,16:42:33.000,362,11117583,-795,0,1766940152,15081.992105029996,130.74930711000343,50713.85627376001 2025-12-28,16:42:34.000,362,11117568,-795,0,1766940153,15082.012313959996,130.71406145999936,50713.86326088 2025-12-28,16:42:35.000,362,11117582,-795,0,1766940154,15082.079677059992,130.6717666800032,50713.95409344001 2025-12-28,16:42:36.000,362,11117548,-795,0,1766940155,15082.086413370002,130.6435701599985,50713.89120936 2025-12-28,16:42:37.000,362,11117514,-795,0,1766940156,15082.153776469997,130.67881581000256,50713.92614496001 2025-12-28,16:42:38.000,362,11117512,-795,0,1766940157,15082.214403259997,130.72815971999808,50713.947106319996 2025-12-28,16:42:39.000,362,11117588,-795,0,1766940158,15082.173985399997,130.77750363000087,50713.667621520006 2025-12-28,16:42:40.000,362,11117532,-795,0,1766940159,15082.315447909998,130.81274927999766,50713.982041920004 2025-12-28,16:42:41.000,362,11117525,-795,0,1766940160,15082.288502670002,130.84799493000173,50713.95409344001 2025-12-28,16:42:42.000,362,11117521,-795,0,1766940161,15082.268293740002,130.8197984100043,50713.89819648 2025-12-28,16:42:43.000,362,11117548,-755,0,1766940162,15082.335656839998,130.72815971999808,50713.982041920004 2025-12-28,16:42:44.000,362,11117548,-795,0,1766940163,15082.288502670002,130.71406145999936,50713.90518360001 2025-12-28,16:42:45.000,362,11117647,-795,0,1766940164,15082.200930639992,130.53078408000147,50713.92614496001 2025-12-28,16:42:46.000,362,11117532,-715,0,1766940165,15082.133567539997,130.45324365000124,50713.96806768 2025-12-28,16:42:47.000,362,11117564,-795,0,1766940166,15082.086413370002,130.33340844000486,50714.03095176 2025-12-28,16:42:48.000,362,11117548,-795,0,1766940167,15082.093149679997,130.2135732300012,50713.97505480001 2025-12-28,16:42:49.000,362,11117441,-795,0,1766940168,15081.965159790001,130.2135732300012,50713.884222240005 2025-12-28,16:42:50.000,362,11117609,-795,0,1766940169,15081.951687169996,130.05849237000075,50714.07287448001 2025-12-28,16:42:51.000,362,11117600,-795,0,1766940170,15081.88432407,129.97390281000116,50714.10781008 2025-12-28,16:42:52.000,362,11117518,-795,0,1766940171,15081.88432407,129.9034115100003,50714.12178432001 2025-12-28,16:42:53.000,362,11117529,-795,0,1766940172,15081.931478239996,129.87521499000286,50714.09383584001 2025-12-28,16:42:54.000,362,11117514,-795,0,1766940173,15081.911269309996,129.85406760000478,50714.08684872 2025-12-28,16:42:55.000,362,11117559,-795,0,1766940174,15081.971896099996,129.92455889999837,50714.14274568001 2025-12-28,16:42:56.000,362,11117562,-795,0,1766940175,15082.019050269992,129.9527554200031,50714.08684872 2025-12-28,16:42:57.000,362,11117548,-795,0,1766940176,15082.019050269992,129.95980455000245,50714.14274568001 2025-12-28,16:42:58.000,362,11117508,-795,0,1766940177,15082.032522889996,130.0302958500033,50714.100822960005 2025-12-28,16:42:59.000,362,11117488,-795,0,1766940178,15082.059468129992,130.03734498000267,50713.96108056 2025-12-28,16:43:00.000,362,11117544,-795,0,1766940179,15082.120094919992,130.0866888899982,50714.100822960005 2025-12-28,16:43:01.000,362,11117534,-795,0,1766940180,15082.147040160002,130.19947497000248,50714.10781008 2025-12-28,16:43:02.000,362,11117536,-795,0,1766940181,15082.187458020002,130.262917140004,50714.14274568001 2025-12-28,16:43:03.000,362,11117492,-795,0,1766940182,15082.248084810002,130.38980147999973,50714.04492600001 2025-12-28,16:43:04.000,362,11117538,-795,0,1766940183,15082.382811009993,130.49553843000467,50713.99601616001 2025-12-28,16:43:05.000,362,11117547,-795,0,1766940184,15082.429965179988,130.51668582000275,50713.97505480001 2025-12-28,16:43:06.000,362,11117531,-795,0,1766940185,15082.416492559998,130.53783321000083,50713.97505480001 2025-12-28,16:43:07.000,362,11117521,-795,0,1766940186,15082.436701489998,130.53783321000083,50713.96108056 2025-12-28,16:43:08.000,362,11117492,-795,0,1766940187,15082.450174109988,130.53078408000147,50713.982041920004 2025-12-28,16:43:09.000,362,11117466,-795,0,1766940188,15082.382811009993,130.45324365000124,50713.70255712 2025-12-28,16:43:10.000,362,11117530,-795,0,1766940189,15082.517537209998,130.38980147999973,50714.0099904 2025-12-28,16:43:11.000,362,11117512,-795,0,1766940190,15082.497328279998,130.35455583000294,50713.96806768 2025-12-28,16:43:12.000,362,11117524,-795,0,1766940191,15082.450174109988,130.2135732300012,50713.982041920004 2025-12-28,16:43:13.000,362,11117557,-795,0,1766940192,15082.382811009993,130.15718018999905,50714.003003280006 2025-12-28,16:43:14.000,362,11117564,-755,0,1766940193,15082.322184219993,130.07259062999947,50714.04492600001 2025-12-28,16:43:15.000,362,11117555,-795,0,1766940194,15082.254821119997,130.0161975900046,50714.01697752 2025-12-28,16:43:16.000,362,11117571,-795,0,1766940195,15082.167249090002,129.87521499000286,50714.03793888 2025-12-28,16:43:17.000,362,11117541,-795,0,1766940196,15082.032522889996,129.71308500000305,50714.06588736 2025-12-28,16:43:18.000,362,11117574,-795,0,1766940197,15081.998841339991,129.62849544000346,50714.05890024 2025-12-28,16:43:19.000,362,11117529,-795,0,1766940198,15081.891060379996,129.51570935999916,50714.08684872 2025-12-28,16:43:20.000,362,11117505,-795,0,1766940199,15081.971896099996,129.48046371000237,50714.170694160006 2025-12-28,16:43:21.000,362,11117520,-795,0,1766940200,15081.92474193,129.473414580003,50714.24056536001 2025-12-28,16:43:22.000,362,11117533,-795,0,1766940201,15081.911269309996,129.34653024,50714.19864264 2025-12-28,16:43:23.000,362,11117526,-795,0,1766940202,15081.88432407,129.28308806999848,50714.29646232 2025-12-28,16:43:24.000,362,11117570,-715,0,1766940203,15081.850642519996,129.26898980999977,50714.26152672001 2025-12-28,16:43:25.000,362,11117483,-795,0,1766940204,15081.79675203999,129.2266950300036,50714.170694160006 2025-12-28,16:43:26.000,362,11117538,-795,0,1766940205,15081.72265263,129.12095807999867,50714.17768128 2025-12-28,16:43:27.000,362,11117527,-795,0,1766940206,15081.77654310999,129.14210547000403,50714.19864264 2025-12-28,16:43:28.000,362,11117508,-795,0,1766940207,15081.79675203999,129.14210547000403,50714.28947520001 2025-12-28,16:43:29.000,362,11117429,-795,0,1766940208,15081.86411514,129.20554763999826,50714.0099904 2025-12-28,16:43:30.000,362,11117540,-795,0,1766940209,15081.958423479991,129.21964590000425,50714.17768128 2025-12-28,16:43:31.000,362,11117501,-795,0,1766940210,15081.985368720001,129.29718633000448,50714.22659112 2025-12-28,16:43:32.000,362,11117438,-795,0,1766940211,15082.025786580001,129.30423546000384,50714.17768128 2025-12-28,16:43:33.000,362,11117575,-795,0,1766940212,15082.099885989992,129.4452180599983,50714.051913120005 2025-12-28,16:43:34.000,362,11117532,-795,0,1766940213,15082.133567539997,129.52980761999788,50714.051913120005 2025-12-28,16:43:35.000,362,11117468,-795,0,1766940214,15082.254821119997,129.63554457000282,50714.100822960005 2025-12-28,16:43:36.000,362,11117451,-795,0,1766940215,15082.308711600002,129.7060358700037,50714.149732800004 2025-12-28,16:43:37.000,362,11117603,-795,0,1766940216,15082.288502670002,129.7553797799992,50714.12877144 2025-12-28,16:43:38.000,362,11117540,-795,0,1766940217,15082.234612189997,129.74128152000048,50713.96806768 2025-12-28,16:43:39.000,362,11117396,-795,0,1766940218,15082.066204440001,129.92455889999837,50714.01697752 2025-12-28,16:43:40.000,362,11117517,-795,0,1766940219,15082.039259199992,129.93160802999773,50714.10781008 2025-12-28,16:43:41.000,362,11117429,-795,0,1766940220,15082.019050269992,130.0020993299986,50714.170694160006 2025-12-28,16:43:42.000,362,11117451,-795,0,1766940221,15081.88432407,129.98095194000052,50714.13575856 2025-12-28,16:43:43.000,362,11117510,-795,0,1766940222,15081.790015729996,130.0302958500033,50714.19165552001 2025-12-28,16:43:44.000,362,11117451,-795,0,1766940223,15081.68223477,130.04439411000203,50714.20562976 2025-12-28,16:43:45.000,362,11117435,-795,0,1766940224,15081.648553219995,129.99505019999924,50714.21261688001 2025-12-28,16:43:46.000,362,11117530,-795,0,1766940225,15081.547508569995,129.97390281000116,50714.19165552001 2025-12-28,16:43:47.000,362,11117435,-715,0,1766940226,15081.446463919994,129.84701846999815,50714.20562976 2025-12-28,16:43:48.000,362,11117375,-795,0,1766940227,15081.325210339994,129.7201341300024,50714.23357824 2025-12-28,16:43:49.000,362,11117526,-795,0,1766940228,15081.230901999988,129.67783934999898,50714.114797199996 2025-12-28,16:43:50.000,362,11117522,-795,0,1766940229,15081.244374619993,129.64259370000218,50714.34537216 2025-12-28,16:43:51.000,362,11117516,-795,0,1766940230,15081.244374619993,129.61439718000474,50714.37332064 2025-12-28,16:43:52.000,362,11117471,-795,0,1766940231,15081.210693069988,129.5580041400026,50714.35934640001 2025-12-28,16:43:53.000,362,11117564,-795,0,1766940232,15081.102912109993,129.39587415000278,50714.317423680004 2025-12-28,16:43:54.000,362,11117513,-795,0,1766940233,15081.156802589998,129.33948111000063,50714.338385040006 2025-12-28,16:43:55.000,362,11117518,-795,0,1766940234,15081.244374619993,129.39587415000278,50714.36633352 2025-12-28,16:43:56.000,362,11117543,-795,0,1766940235,15081.244374619993,129.27603893999913,50714.35235928 2025-12-28,16:43:57.000,362,11117623,-795,0,1766940236,15081.257847239998,129.25489155000105,50714.317423680004 2025-12-28,16:43:58.000,362,11117579,-795,0,1766940237,15081.507090709994,129.35357936999935,50714.15671992 2025-12-28,16:43:59.000,362,11117490,-795,0,1766940238,15081.51382701999,129.42407067000022,50714.27550096 2025-12-28,16:44:00.000,362,11117523,-795,0,1766940239,15081.58119012,129.54390588000388,50714.2545396 2025-12-28,16:44:01.000,362,11117557,-795,0,1766940240,15081.69570738999,129.73423239000113,50714.30344944 2025-12-28,16:44:02.000,362,11117529,-795,0,1766940241,15081.73612524999,129.86111673000414,50714.21261688001 2025-12-28,16:44:03.000,362,11117508,-795,0,1766940242,15081.72265263,129.93865716000437,50714.19165552001 2025-12-28,16:44:04.000,362,11117414,-795,0,1766940243,15081.7024437,130.05849237000075,50714.20562976 2025-12-28,16:44:05.000,362,11117490,-795,0,1766940244,15081.65528952999,130.1642293199984,50714.17768128 2025-12-28,16:44:06.000,362,11117353,-795,0,1766940245,15081.709180009995,130.40389973999845,50714.10781008 2025-12-28,16:44:07.000,362,11117571,-795,0,1766940246,15081.75633417999,130.5237349500021,50714.19165552001 2025-12-28,16:44:08.000,362,11117495,-795,0,1766940247,15081.88432407,130.66471755000384,50714.01697752 2025-12-28,16:44:09.000,362,11117550,-795,0,1766940248,15081.82369728,130.89733884000452,50713.91915784 2025-12-28,16:44:10.000,362,11117411,-675,0,1766940249,15081.971896099996,131.10881273999985,50714.100822960005 2025-12-28,16:44:11.000,362,11117510,-795,0,1766940250,15082.093149679997,131.34143403000053,50714.0099904 2025-12-28,16:44:12.000,362,11117446,-795,0,1766940251,15082.120094919992,131.44012184999883,50714.114797199996 2025-12-28,16:44:13.000,362,11117479,-795,0,1766940252,15082.180721709992,131.5388096700044,50714.04492600001 2025-12-28,16:44:14.000,362,11117540,-795,0,1766940253,15082.180721709992,131.59520270999928,50714.06588736 2025-12-28,16:44:15.000,362,11117475,-795,0,1766940254,15082.207666950002,131.63044836000336,50714.03095176 2025-12-28,16:44:16.000,362,11117480,-795,0,1766940255,15082.147040160002,131.6586448800008,50714.02396464001 2025-12-28,16:44:17.000,362,11117537,-795,0,1766940256,15082.126831230002,131.68684139999823,50714.05890024 2025-12-28,16:44:18.000,362,11117546,-755,0,1766940257,15082.227875880002,131.60225183999864,50713.947106319996 2025-12-28,16:44:19.000,362,11117520,-795,0,1766940258,15081.998841339991,131.58815357999993,50714.051913120005 2025-12-28,16:44:20.000,362,11117539,-795,0,1766940259,15082.059468129992,131.53176053999778,50714.24755248 2025-12-28,16:44:21.000,362,11117538,-795,0,1766940260,15082.052731819997,131.4753675000029,50714.12178432001 2025-12-28,16:44:22.000,362,11117561,-795,0,1766940261,15082.072940749997,131.44012184999883,50714.15671992 2025-12-28,16:44:23.000,362,11117453,-795,0,1766940262,15082.052731819997,131.38372881000396,50714.12877144 2025-12-28,16:44:24.000,362,11117541,-795,0,1766940263,15082.019050269992,131.39782707000268,50714.15671992 2025-12-28,16:44:25.000,362,11117548,-795,0,1766940264,15081.978632409991,131.3625814199986,50714.0798616 2025-12-28,16:44:26.000,362,11117507,-795,0,1766940265,15082.005577650001,131.3625814199986,50714.03095176 2025-12-28,16:44:27.000,362,11117499,-795,0,1766940266,15082.045995510001,131.4753675000029,50713.96806768 2025-12-28,16:44:28.000,362,11117574,-795,0,1766940267,15082.180721709992,131.39782707000268,50713.884222240005 2025-12-28,16:44:29.000,362,11117438,-795,0,1766940268,15082.099885989992,131.55290793000313,50713.92614496001 2025-12-28,16:44:30.000,362,11117501,-795,0,1766940269,15082.254821119997,131.67979226999887,50713.97505480001 2025-12-28,16:44:31.000,362,11117399,-795,0,1766940270,15082.362602079993,131.8066766100019,50714.01697752 2025-12-28,16:44:32.000,362,11117633,-795,0,1766940271,15082.483855659993,131.95470834000298,50714.02396464001 2025-12-28,16:44:33.000,362,11117555,-795,0,1766940272,15082.611845549989,132.06749442,50713.96108056 2025-12-28,16:44:34.000,362,11117527,-635,0,1766940273,15082.618581859999,132.2648700600039,50713.933132080005 2025-12-28,16:44:35.000,362,11117521,-795,0,1766940274,15082.69268126999,132.44814744000178,50713.947106319996 2025-12-28,16:44:36.000,362,11117473,-795,0,1766940275,15082.73309912999,132.59617917000287,50713.9401192 2025-12-28,16:44:37.000,362,11117517,-795,0,1766940276,15082.786989609995,132.7089652499999,50713.89819648 2025-12-28,16:44:38.000,362,11117532,-795,0,1766940277,15082.807198539995,132.88519349999842,50713.82133816 2025-12-28,16:44:39.000,362,11117522,-795,0,1766940278,15082.73983544,132.97683219000464,50713.51390488 2025-12-28,16:44:40.000,362,11117486,-795,0,1766940279,15082.94192474,133.0825691400023,50713.814351040004 2025-12-28,16:44:41.000,362,11117530,-795,0,1766940280,15082.95539735999,133.17420783000125,50713.947106319996 2025-12-28,16:44:42.000,362,11117531,-795,0,1766940281,15083.00255153,133.2799447799989,50713.8003768 2025-12-28,16:44:43.000,362,11117486,-795,0,1766940282,15082.95539735999,133.35748520999914,50713.86326088 2025-12-28,16:44:44.000,362,11117453,-795,0,1766940283,15082.92171581,133.44207476999873,50713.947106319996 2025-12-28,16:44:45.000,362,11117533,-795,0,1766940284,15082.91497949999,133.47027129000344,50713.86326088 2025-12-28,16:44:46.000,362,11117514,-795,0,1766940285,15082.948661049995,133.5125660699996,50713.92614496001 2025-12-28,16:44:47.000,362,11117468,-795,0,1766940286,15082.95539735999,133.4773204200028,50713.92614496001 2025-12-28,16:44:48.000,362,11117517,-795,0,1766940287,15082.87456163999,133.43502563999937,50713.95409344001 2025-12-28,16:44:49.000,362,11117533,-795,0,1766940288,15082.807198539995,133.38568173000385,50713.765441200005 2025-12-28,16:44:50.000,362,11117486,-795,0,1766940289,15082.867825329995,133.31519043000299,50713.92614496001 2025-12-28,16:44:51.000,362,11117620,-795,0,1766940290,15082.80046223,133.25174826000148,50714.03793888 2025-12-28,16:44:52.000,362,11117564,-795,0,1766940291,15082.87456163999,133.08961827000167,50713.884222240005 2025-12-28,16:44:53.000,362,11117518,-795,0,1766940292,15082.80046223,133.04732348999823,50713.92614496001 2025-12-28,16:44:54.000,362,11117527,-795,0,1766940293,15082.658999719999,132.97683219000464,50714.01697752 2025-12-28,16:44:55.000,362,11117526,-795,0,1766940294,15082.67247233999,132.983881320004,50714.003003280006 2025-12-28,16:44:56.000,362,11117467,-795,0,1766940295,15082.69941758,133.02617610000016,50714.03793888 2025-12-28,16:44:57.000,362,11117566,-635,0,1766940296,15082.80046223,133.08961827000167,50714.04492600001 2025-12-28,16:44:58.000,362,11117428,-795,0,1766940297,15082.847616399995,133.17420783000125,50714.03793888 2025-12-28,16:44:59.000,362,11117417,-795,0,1766940298,15082.94192474,133.20945347999805,50713.96806768 2025-12-28,16:45:00.000,362,11117497,-755,0,1766940299,15083.00255153,133.35043607999978,50714.08684872 2025-12-28,16:45:01.000,362,11117527,-795,0,1766940300,15083.096859869991,133.45617303000472,50714.07287448001 2025-12-28,16:45:02.000,362,11117525,-795,0,1766940301,15083.130541419996,133.61830302000453,50714.003003280006 2025-12-28,16:45:03.000,362,11117528,-795,0,1766940302,15083.224849760001,133.68879431999812,50713.92614496001 2025-12-28,16:45:04.000,362,11117543,-795,0,1766940303,15083.292212859997,133.7874821400037,50713.90518360001 2025-12-28,16:45:05.000,362,11117557,-795,0,1766940304,15083.332630719997,133.7381382300009,50713.933132080005 2025-12-28,16:45:06.000,362,11117511,-795,0,1766940305,15083.285476550001,133.73108910000155,50713.870248 2025-12-28,16:45:07.000,362,11117502,-795,0,1766940306,15083.325894410002,133.68879431999812,50713.95409344001 2025-12-28,16:45:08.000,362,11117530,-795,0,1766940307,15083.346103340002,133.63240128000325,50713.92614496001 2025-12-28,16:45:09.000,362,11117531,-795,0,1766940308,15083.312421789997,133.56190998000238,50713.69557 2025-12-28,16:45:10.000,362,11117538,-795,0,1766940309,15083.272003929997,133.40682912000193,50713.9401192 2025-12-28,16:45:11.000,362,11117593,-795,0,1766940310,15083.191168209996,133.25174826000148,50714.03095176 2025-12-28,16:45:12.000,362,11117513,-795,0,1766940311,15083.144014040001,133.04732348999823,50713.96806768 2025-12-28,16:45:13.000,362,11117560,-795,0,1766940312,15083.130541419996,132.96273392999865,50713.96108056 2025-12-28,16:45:14.000,362,11117529,-795,0,1766940313,15083.117068799991,132.77945655000076,50713.96108056 2025-12-28,16:45:15.000,362,11117465,-795,0,1766940314,15083.110332489996,132.66667047000374,50714.0099904 2025-12-28,16:45:16.000,362,11117489,-795,0,1766940315,15082.9823426,132.5750317800048,50714.06588736 2025-12-28,16:45:17.000,362,11117518,-795,0,1766940316,15083.009287839996,132.55388438999944,50714.05890024 2025-12-28,16:45:18.000,362,11117564,-795,0,1766940317,15082.9823426,132.51863874000264,50714.08684872 2025-12-28,16:45:19.000,362,11117418,-755,0,1766940318,15082.968869979995,132.44109831000242,50713.97505480001 2025-12-28,16:45:20.000,362,11117481,-795,0,1766940319,15082.989078909995,132.38470527000027,50714.08684872 2025-12-28,16:45:21.000,362,11117559,-795,0,1766940320,15082.888034259995,132.32831222999812,50714.0798616 2025-12-28,16:45:22.000,362,11117545,-795,0,1766940321,15082.867825329995,132.33536136000475,50714.08684872 2025-12-28,16:45:23.000,362,11117518,-795,0,1766940322,15083.009287839996,132.38470527000027,50714.03095176 2025-12-28,16:45:24.000,362,11117501,-795,0,1766940323,15083.049705699996,132.43404918000306,50714.03793888 2025-12-28,16:45:25.000,362,11117497,-795,0,1766940324,15083.231586069996,132.46929482999985,50713.947106319996 2025-12-28,16:45:26.000,362,11117506,-795,0,1766940325,15083.245058690001,132.50454048000393,50713.96806768 2025-12-28,16:45:27.000,362,11117517,-795,0,1766940326,15083.312421789997,132.51158961000328,50713.96806768 2025-12-28,16:45:28.000,362,11117470,-795,0,1766940327,15083.379784889992,132.55388438999944,50713.947106319996 2025-12-28,16:45:29.000,362,11117560,-795,0,1766940328,15083.325894410002,132.43404918000306,50713.779415439996 2025-12-28,16:45:30.000,362,11117511,-795,0,1766940329,15083.393257509997,132.4622457000005,50713.87723512001 2025-12-28,16:45:31.000,362,11117535,-795,0,1766940330,15083.514511089998,132.34945962000347,50713.92614496001 2025-12-28,16:45:32.000,362,11117534,-795,0,1766940331,15083.615555739998,132.22257528000046,50713.779415439996 2025-12-28,16:45:33.000,362,11117539,-795,0,1766940332,15083.548192640003,132.1520839799996,50713.870248 2025-12-28,16:45:34.000,362,11117507,-795,0,1766940333,15083.595346809998,131.97585573000106,50713.86326088 2025-12-28,16:45:35.000,362,11117515,-795,0,1766940334,15083.669446219988,131.84897138999804,50713.96108056 2025-12-28,16:45:36.000,362,11117485,-795,0,1766940335,15083.642500979993,131.69389053000486,50713.933132080005 2025-12-28,16:45:37.000,362,11117514,-795,0,1766940336,15083.541456329993,131.53176053999778,50713.90518360001 2025-12-28,16:45:38.000,362,11117534,-795,0,1766940337,15083.453884299997,131.3625814199986,50713.79338968 2025-12-28,16:45:39.000,362,11117483,-795,0,1766940338,15083.319158099992,131.27799185999902,50713.779415439996 2025-12-28,16:45:40.000,362,11117489,-795,0,1766940339,15083.292212859997,131.23569708000286,50713.96108056 2025-12-28,16:45:41.000,362,11117525,-795,0,1766940340,15083.251794999996,131.19340229999943,50714.05890024 2025-12-28,16:45:42.000,362,11117479,-715,0,1766940341,15083.272003929997,131.12996012999793,50714.05890024 2025-12-28,16:45:43.000,362,11117557,-795,0,1766940342,15083.231586069996,131.08766535000177,50714.08684872 2025-12-28,16:45:44.000,362,11117595,-795,0,1766940343,15083.197904519991,131.0806162200024,50714.01697752 2025-12-28,16:45:45.000,362,11117525,-795,0,1766940344,15083.170959279996,131.09471448000113,50714.12178432001 2025-12-28,16:45:46.000,362,11117517,-795,0,1766940345,15083.137277729991,131.08766535000177,50714.12877144 2025-12-28,16:45:47.000,362,11117521,-795,0,1766940346,15083.096859869991,131.03832143999898,50714.13575856 2025-12-28,16:45:48.000,362,11117532,-795,0,1766940347,15083.049705699996,130.98897753000347,50714.01697752 2025-12-28,16:45:49.000,362,11117460,-795,0,1766940348,15082.88129795,131.07356709000305,50713.91915784 2025-12-28,16:45:50.000,362,11117555,-795,0,1766940349,15082.85435270999,131.15815665000264,50714.051913120005 2025-12-28,16:45:51.000,362,11117549,-795,0,1766940350,15082.84088009,131.2145496900048,50714.12877144 2025-12-28,16:45:52.000,362,11117519,-795,0,1766940351,15082.92171581,131.2004514299988,50714.114797199996 2025-12-28,16:45:53.000,362,11117570,-795,0,1766940352,15082.95539735999,131.24274621000222,50714.149732800004 2025-12-28,16:45:54.000,362,11117511,-795,0,1766940353,15083.00255153,131.28504098999838,50714.12178432001 2025-12-28,16:45:55.000,362,11117503,-795,0,1766940354,15083.10359618,131.27094272999966,50714.06588736 2025-12-28,16:45:56.000,362,11117495,-795,0,1766940355,15083.224849760001,131.20750055999815,50714.10781008 2025-12-28,16:45:57.000,362,11117560,-795,0,1766940356,15083.366312270002,131.15110752000328,50714.02396464001 2025-12-28,16:45:58.000,362,11117534,-795,0,1766940357,15083.460620609992,130.9819284000041,50714.01697752 2025-12-28,16:45:59.000,362,11117526,-795,0,1766940358,15083.420202749992,130.833896670003,50713.77242832 2025-12-28,16:46:00.000,362,11117506,-795,0,1766940359,15083.635764669998,130.6435701599985,50714.051913120005 2025-12-28,16:46:01.000,362,11117520,-795,0,1766940360,15083.703127769993,130.50258756000403,50713.982041920004 2025-12-28,16:46:02.000,362,11117583,-795,0,1766940361,15083.824381349994,130.32635930999822,50713.90518360001 2025-12-28,16:46:03.000,362,11117530,-795,0,1766940362,15083.864799209994,130.14308193000033,50714.0099904 2025-12-28,16:46:04.000,362,11117463,-795,0,1766940363,15083.93216230999,129.94570629000373,50713.9401192 2025-12-28,16:46:05.000,362,11117499,-795,0,1766940364,15083.91868969,129.76242890999856,50714.04492600001 2025-12-28,16:46:06.000,362,11117569,-755,0,1766940365,15083.986052789995,129.5932497899994,50713.98902904 2025-12-28,16:46:07.000,362,11117513,-795,0,1766940366,15083.99278909999,129.58620066000003,50714.0099904 2025-12-28,16:46:08.000,362,11117508,-795,0,1766940367,15083.986052789995,129.43816892999894,50713.96108056 2025-12-28,16:46:09.000,362,11117547,-795,0,1766940368,15083.89174444999,129.33948111000063,50713.84229952 2025-12-28,16:46:10.000,362,11117448,-795,0,1766940369,15083.83111765999,129.29013719999784,50713.98902904 2025-12-28,16:46:11.000,362,11117473,-795,0,1766940370,15083.810908729989,129.2619406800004,50714.01697752 2025-12-28,16:46:12.000,362,11117461,-795,0,1766940371,15083.790699799989,129.2478424200017,50714.05890024 2025-12-28,16:46:13.000,362,11117504,-795,0,1766940372,15083.817645039999,129.2478424200017,50714.07287448001 2025-12-28,16:46:14.000,362,11117575,-795,0,1766940373,15083.858062899999,129.2266950300036,50714.051913120005 2025-12-28,16:46:15.000,362,11117510,-795,0,1766940374,15083.925425999994,129.14915460000338,50714.03095176 2025-12-28,16:46:16.000,362,11117520,-795,0,1766940375,15083.93889862,129.10685981999995,50713.97505480001 2025-12-28,16:46:17.000,362,11117495,-795,0,1766940376,15083.97931648,129.09276156000124,50714.06588736 2025-12-28,16:46:18.000,362,11117512,-635,0,1766940377,15083.986052789995,129.015221130001,50713.982041920004 2025-12-28,16:46:19.000,362,11117500,-795,0,1766940378,15084.006261719995,128.94472983000014,50713.84928664 2025-12-28,16:46:20.000,362,11117531,-795,0,1766940379,15084.13425160999,128.902435050004,50714.02396464001 2025-12-28,16:46:21.000,362,11117563,-795,0,1766940380,15084.27571411999,128.83194375000312,50714.03793888 2025-12-28,16:46:22.000,362,11117548,-795,0,1766940381,15084.396967699991,128.79669809999905,50713.947106319996 2025-12-28,16:46:23.000,362,11117578,-715,0,1766940382,15084.511484969997,128.7685015800016,50713.91915784 2025-12-28,16:46:24.000,362,11117540,-795,0,1766940383,15084.686629030002,128.74735419000353,50713.95409344001 2025-12-28,16:46:25.000,362,11117551,-795,0,1766940384,15084.727046890002,128.66276463000395,50713.87723512001 2025-12-28,16:46:26.000,362,11117585,-795,0,1766940385,15084.767464750003,128.64866636999795,50713.82133816 2025-12-28,16:46:27.000,362,11117469,-795,0,1766940386,15084.807882609988,128.64866636999795,50713.84928664 2025-12-28,16:46:28.000,362,11117524,-795,0,1766940387,15084.841564159993,128.59227333000308,50713.779415439996 2025-12-28,16:46:29.000,362,11117504,-795,0,1766940388,15084.706837960002,128.5429294200003,50713.68159576 2025-12-28,16:46:30.000,362,11117566,-795,0,1766940389,15084.774201059998,128.46538899000006,50713.70954424001 2025-12-28,16:46:31.000,362,11117500,-795,0,1766940390,15084.753992129998,128.40899594999792,50713.75146696 2025-12-28,16:46:32.000,362,11117500,-795,0,1766940391,15084.727046890002,128.38784855999984,50713.8003768 2025-12-28,16:46:33.000,362,11117503,-675,0,1766940392,15084.686629030002,128.3314555199977,50713.75845408001 2025-12-28,16:46:34.000,362,11117526,-795,0,1766940393,15084.639474859992,128.3103081299996,50713.77242832 2025-12-28,16:46:35.000,362,11117499,-795,0,1766940394,15084.646211170002,128.30325900000025,50713.870248 2025-12-28,16:46:36.000,362,11117485,-795,0,1766940395,15084.626002240002,128.3103081299996,50713.80736392001 2025-12-28,16:46:37.000,362,11117497,-795,0,1766940396,15084.612529619997,128.26801335000346,50713.82832528001 2025-12-28,16:46:38.000,362,11117484,-795,0,1766940397,15084.693365339997,128.26801335000346,50713.80736392001 2025-12-28,16:46:39.000,362,11117527,-795,0,1766940398,15084.686629030002,128.2609642200041,50713.74447984 2025-12-28,16:46:40.000,362,11117530,-795,0,1766940399,15084.868509399988,128.2116203100013,50713.86326088 2025-12-28,16:46:41.000,362,11117493,-795,0,1766940400,15084.956081429998,128.14112901000044,50713.85627376001 2025-12-28,16:46:42.000,362,11117475,-795,0,1766940401,15085.084071319994,128.0847359699983,50713.870248 2025-12-28,16:46:43.000,362,11117552,-795,0,1766940402,15085.225533829995,128.02834293000342,50713.870248 2025-12-28,16:46:44.000,362,11117503,-795,0,1766940403,15085.346787409995,128.11998162000236,50713.84928664 2025-12-28,16:46:45.000,362,11117536,-795,0,1766940404,15085.569085639996,128.05653945000086,50713.765441200005 2025-12-28,16:46:46.000,362,11117523,-795,0,1766940405,15085.629712429996,128.07063770999957,50713.765441200005 2025-12-28,16:46:47.000,362,11117461,-795,0,1766940406,15085.777911249992,127.98604814999999,50713.70954424001 2025-12-28,16:46:48.000,362,11117558,-795,0,1766940407,15085.838538039992,127.92260597999848,50713.70954424001 2025-12-28,16:46:49.000,362,11117491,-795,0,1766940408,15085.825065420002,127.80981990000146,50713.54185336001 2025-12-28,16:46:50.000,362,11117500,-795,0,1766940409,15085.986736859988,127.66883729999972,50713.66063440001 2025-12-28,16:46:51.000,362,11117483,-795,0,1766940410,15086.067572579988,127.56310035000206,50713.667621520006 2025-12-28,16:46:52.000,362,11117496,-795,0,1766940411,15086.202298779994,127.51375643999927,50713.6256988 2025-12-28,16:46:53.000,362,11117439,-795,0,1766940412,15086.256189259999,127.36572470999818,50713.611724559996 2025-12-28,16:46:54.000,362,11117502,-795,0,1766940413,15086.242716639994,127.23179124000308,50713.59076320001 2025-12-28,16:46:55.000,362,11117521,-795,0,1766940414,15086.188826159989,127.06966125000326,50713.6256988 2025-12-28,16:46:56.000,362,11117430,-795,0,1766940415,15086.188826159989,126.91458039000281,50713.61871168001 2025-12-28,16:46:57.000,362,11117567,-795,0,1766940416,15086.188826159989,126.7876960499998,50713.65364728 2025-12-28,16:46:58.000,362,11117465,-795,0,1766940417,15086.222507709994,126.75949953000236,50713.646660160004 2025-12-28,16:46:59.000,362,11117459,-795,0,1766940418,15086.168617229989,126.67490997000277,50713.59076320001 2025-12-28,16:47:00.000,362,11117558,-795,0,1766940419,15086.242716639994,126.6044186700019,50713.67460864 2025-12-28,16:47:01.000,362,11117523,-795,0,1766940420,15086.323552359994,126.59736954000255,50713.79338968 2025-12-28,16:47:02.000,362,11117536,-795,0,1766940421,15086.35049759999,126.56212388999847,50713.70255712 2025-12-28,16:47:03.000,362,11117559,-795,0,1766940422,15086.316816049999,126.55507475999912,50713.73749272001 2025-12-28,16:47:04.000,362,11117463,-795,0,1766940423,15086.256189259999,126.54802562999976,50713.779415439996 2025-12-28,16:47:05.000,362,11117518,-795,0,1766940424,15086.229244019989,126.56917301999783,50713.79338968 2025-12-28,16:47:06.000,362,11117537,-795,0,1766940425,15086.128199369989,126.5057308500036,50713.74447984 2025-12-28,16:47:07.000,362,11117463,-795,0,1766940426,15086.188826159989,126.5057308500036,50713.835312400006 2025-12-28,16:47:08.000,362,11117583,-795,0,1766940427,15086.155144609998,126.48458345999825,50713.84928664 2025-12-28,16:47:09.000,362,11117489,-795,0,1766940428,15086.027154719988,126.51982911000232,50713.63268592 2025-12-28,16:47:10.000,362,11117544,-795,0,1766940429,15086.107990439988,126.49868172000424,50713.74447984 2025-12-28,16:47:11.000,362,11117465,-755,0,1766940430,15086.195562469999,126.49163259000488,50713.716531360005 2025-12-28,16:47:12.000,362,11117487,-795,0,1766940431,15086.262925569994,126.55507475999912,50713.7305056 2025-12-28,16:47:13.000,362,11117512,-795,0,1766940432,15086.33702498,126.58327128000383,50713.82832528001 2025-12-28,16:47:14.000,362,11117518,-795,0,1766940433,15086.39091545999,126.61146780000126,50713.667621520006 2025-12-28,16:47:15.000,362,11117509,-795,0,1766940434,15086.47848749,126.78064692000044,50713.80736392001 2025-12-28,16:47:16.000,362,11117444,-795,0,1766940435,15086.606477379995,126.83703996000258,50713.814351040004 2025-12-28,16:47:17.000,362,11117522,-795,0,1766940436,15086.65363154999,126.87933473999874,50713.814351040004 2025-12-28,16:47:18.000,362,11117497,-795,0,1766940437,15086.68057679,126.96392429999833,50713.70255712 2025-12-28,16:47:19.000,362,11117533,-795,0,1766940438,15086.72099465,126.96392429999833,50713.50691776 2025-12-28,16:47:20.000,362,11117438,-795,0,1766940439,15086.795094059991,127.01326821000112,50713.73749272001 2025-12-28,16:47:21.000,362,11117514,-795,0,1766940440,15086.774885129991,127.08375951000198,50713.77242832 2025-12-28,16:47:22.000,362,11117477,-795,0,1766940441,15086.822039300001,127.09080864000134,50713.73749272001 2025-12-28,16:47:23.000,362,11117464,-715,0,1766940442,15086.822039300001,126.96392429999833,50713.73749272001 2025-12-28,16:47:24.000,362,11117501,-795,0,1766940443,15086.875929779992,126.8863838699981,50713.57678896 2025-12-28,16:47:25.000,362,11117514,-795,0,1766940444,15086.828775609996,126.90753126000345,50713.77242832 2025-12-28,16:47:26.000,362,11117521,-795,0,1766940445,15086.78162144,126.80884343999787,50713.75845408001 2025-12-28,16:47:27.000,362,11117502,-795,0,1766940446,15086.855720849991,126.69605736000085,50713.870248 2025-12-28,16:47:28.000,362,11117541,-795,0,1766940447,15086.801830370001,126.61851693000062,50713.835312400006 2025-12-28,16:47:29.000,362,11117471,-795,0,1766940448,15086.734467269991,126.59032041000319,50713.65364728 2025-12-28,16:47:30.000,362,11117468,-795,0,1766940449,15086.76141251,126.44933781000145,50713.835312400006 2025-12-28,16:47:31.000,362,11117520,-795,0,1766940450,15086.774885129991,126.3929447699993,50713.87723512001 2025-12-28,16:47:32.000,362,11117501,-795,0,1766940451,15086.707522029996,126.30130608000036,50713.982041920004 2025-12-28,16:47:33.000,362,11117491,-795,0,1766940452,15086.74120358,126.2590113000042,50713.90518360001 2025-12-28,16:47:34.000,362,11117529,-795,0,1766940453,15086.828775609996,126.11097957000311,50713.779415439996 2025-12-28,16:47:35.000,362,11117430,-795,0,1766940454,15086.774885129991,126.13917609000055,50713.96108056 2025-12-28,16:47:36.000,362,11117519,-795,0,1766940455,15086.795094059991,126.13212696000119,50713.92614496001 2025-12-28,16:47:37.000,362,11117508,-795,0,1766940456,15086.788357749996,126.06868478999968,50713.90518360001 2025-12-28,16:47:38.000,362,11117546,-795,0,1766940457,15086.828775609996,126.13212696000119,50713.947106319996 2025-12-28,16:47:39.000,362,11117425,-795,0,1766940458,15086.835511919991,126.20261826000205,50713.89819648 2025-12-28,16:47:40.000,362,11117507,-795,0,1766940459,15086.950029189997,126.28720782000164,50713.933132080005 2025-12-28,16:47:41.000,362,11117498,-635,0,1766940460,15086.976974429992,126.36474825000187,50713.87723512001 2025-12-28,16:47:42.000,362,11117447,-795,0,1766940461,15087.017392289992,126.37884651000059,50713.90518360001 2025-12-28,16:47:43.000,362,11117543,-795,0,1766940462,15087.071282769997,126.42114129000402,50713.92614496001 2025-12-28,16:47:44.000,362,11117482,-795,0,1766940463,15087.111700629997,126.43523955000273,50713.84928664 2025-12-28,16:47:45.000,362,11117459,-795,0,1766940464,15087.084755390002,126.5057308500036,50713.884222240005 2025-12-28,16:47:46.000,362,11117493,-795,0,1766940465,15087.010655979997,126.54802562999976,50713.90518360001 2025-12-28,16:47:47.000,362,11117511,-795,0,1766940466,15086.842248230001,126.53392737000104,50713.97505480001 2025-12-28,16:47:48.000,362,11117512,-795,0,1766940467,15086.76141251,126.44933781000145,50713.96806768 2025-12-28,16:47:49.000,362,11117501,-795,0,1766940468,15086.63342261999,126.45638694000081,50713.85627376001 2025-12-28,16:47:50.000,362,11117551,-795,0,1766940469,15086.61321368999,126.37884651000059,50713.933132080005 2025-12-28,16:47:51.000,362,11117493,-795,0,1766940470,15086.57279582999,126.33655173000443,50713.95409344001 2025-12-28,16:47:52.000,362,11117491,-795,0,1766940471,15086.59974107,126.36474825000187,50714.03793888 2025-12-28,16:47:53.000,362,11117578,-795,0,1766940472,15086.57279582999,126.37884651000059,50714.03793888 2025-12-28,16:47:54.000,362,11117496,-795,0,1766940473,15086.59300475999,126.37179738000123,50714.0099904 2025-12-28,16:47:55.000,362,11117446,-795,0,1766940474,15086.49196010999,126.39999389999866,50714.04492600001 2025-12-28,16:47:56.000,362,11117486,-795,0,1766940475,15086.51216903999,126.39999389999866,50714.003003280006 2025-12-28,16:47:57.000,362,11117493,-795,0,1766940476,15086.465014869995,126.45638694000081,50714.03793888 2025-12-28,16:47:58.000,362,11117546,-795,0,1766940477,15086.505432729995,126.53392737000104,50714.0099904 2025-12-28,16:47:59.000,362,11117461,-795,0,1766940478,15086.59974107,126.62556605999998,50713.933132080005 2025-12-28,16:48:00.000,362,11117467,-795,0,1766940479,15086.68057679,126.72425387999829,50714.03095176 2025-12-28,16:48:01.000,362,11117533,-795,0,1766940480,15086.76141251,126.79474517999915,50713.947106319996 2025-12-28,16:48:02.000,362,11117529,-795,0,1766940481,15086.815302989991,126.82999083000323,50713.95409344001 2025-12-28,16:48:03.000,362,11117514,-795,0,1766940482,15086.815302989991,126.82294170000387,50713.95409344001 2025-12-28,16:48:04.000,362,11117575,-795,0,1766940483,15086.795094059991,126.73835214000428,50713.80736392001 2025-12-28,16:48:05.000,362,11117471,-795,0,1766940484,15086.747939889996,126.78064692000044,50713.96108056 2025-12-28,16:48:06.000,362,11117443,-795,0,1766940485,15086.70078572,126.82999083000323,50713.933132080005 2025-12-28,16:48:07.000,362,11117494,-795,0,1766940486,15086.714258339991,126.80884343999787,50713.97505480001 2025-12-28,16:48:08.000,362,11117453,-795,0,1766940487,15086.69404940999,126.80884343999787,50713.96806768 2025-12-28,16:48:09.000,362,11117491,-755,0,1766940488,15086.67384047999,126.90753126000345,50713.92614496001 2025-12-28,16:48:10.000,362,11117528,-795,0,1766940489,15086.801830370001,126.98507169000368,50714.0099904 2025-12-28,16:48:11.000,362,11117485,-795,0,1766940490,15086.795094059991,127.04146472999855,50714.03095176 2025-12-28,16:48:12.000,362,11117439,-795,0,1766940491,15086.788357749996,127.18949645999965,50714.03095176 2025-12-28,16:48:13.000,362,11117484,-795,0,1766940492,15086.768148819996,127.28113514999859,50714.003003280006 2025-12-28,16:48:14.000,362,11117489,-795,0,1766940493,15086.747939889996,127.3093316700033,50713.9401192 2025-12-28,16:48:15.000,362,11117471,-795,0,1766940494,15086.59974107,127.49965818000055,50714.051913120005 2025-12-28,16:48:16.000,362,11117536,-795,0,1766940495,15086.59974107,127.61949339000421,50713.98902904 2025-12-28,16:48:17.000,362,11117510,-795,0,1766940496,15086.545850589995,127.71113208000315,50714.0099904 2025-12-28,16:48:18.000,362,11117483,-795,0,1766940497,15086.566059519995,127.8380164199989,50714.0099904 2025-12-28,16:48:19.000,362,11117489,-795,0,1766940498,15086.43806963,127.97899902000063,50713.86326088 2025-12-28,16:48:20.000,362,11117469,-675,0,1766940499,15086.384179149994,128.04244119000214,50714.02396464001 2025-12-28,16:48:21.000,362,11117490,-795,0,1766940500,15086.33028866999,128.09178509999765,50714.03793888 2025-12-28,16:48:22.000,362,11117512,-795,0,1766940501,15086.262925569994,128.1763746600045,50714.051913120005 2025-12-28,16:48:23.000,362,11117488,-795,0,1766940502,15086.249452949989,128.26801335000346,50714.1846684 2025-12-28,16:48:24.000,362,11117514,-795,0,1766940503,15086.283134499994,128.37375030000112,50714.10781008 2025-12-28,16:48:25.000,362,11117563,-795,0,1766940504,15086.256189259999,128.5076837700035,50714.24755248 2025-12-28,16:48:26.000,362,11117495,-795,0,1766940505,15086.229244019989,128.59227333000308,50714.09383584001 2025-12-28,16:48:27.000,362,11117457,-795,0,1766940506,15086.276398189999,128.71210853999946,50714.14274568001 2025-12-28,16:48:28.000,362,11117477,-755,0,1766940507,15086.26966187999,128.7685015800016,50714.19864264 2025-12-28,16:48:29.000,362,11117555,-795,0,1766940508,15086.161880919994,128.81079635999777,50714.003003280006 2025-12-28,16:48:30.000,362,11117533,-795,0,1766940509,15086.148408299989,128.82489462000376,50714.16370704001 2025-12-28,16:48:31.000,362,11117489,-795,0,1766940510,15086.121463059993,128.84604201000184,50714.14274568001 2025-12-28,16:48:32.000,362,11117498,-795,0,1766940511,15086.067572579988,128.83194375000312,50714.17768128 2025-12-28,16:48:33.000,362,11117503,-795,0,1766940512,15086.101254129993,128.7685015800016,50714.19165552001 2025-12-28,16:48:34.000,362,11117517,-795,0,1766940513,15086.134935679998,128.7896489699997,50714.114797199996 2025-12-28,16:48:35.000,362,11117567,-795,0,1766940514,15086.094517819998,128.73325593000482,50714.13575856 2025-12-28,16:48:36.000,362,11117544,-795,0,1766940515,15086.054099959998,128.6557155000046,50714.13575856 2025-12-28,16:48:37.000,362,11117563,-795,0,1766940516,15086.013682099998,128.56407680999837,50714.17768128 2025-12-28,16:48:38.000,362,11117453,-795,0,1766940517,15085.932846379997,128.5217820300022,50714.19864264 2025-12-28,16:48:39.000,362,11117550,-795,0,1766940518,15085.852010659997,128.48653637999814,50713.97505480001 2025-12-28,16:48:40.000,362,11117535,-795,0,1766940519,15085.959791619993,128.45129073000135,50714.20562976 2025-12-28,16:48:41.000,362,11117549,-795,0,1766940520,15085.878955899992,128.43719247000263,50714.219604000005 2025-12-28,16:48:42.000,362,11117537,-795,0,1766940521,15085.865483280002,128.4583398600007,50714.21261688001 2025-12-28,16:48:43.000,362,11117474,-795,0,1766940522,15085.818329109992,128.5429294200003,50714.23357824 2025-12-28,16:48:44.000,362,11117542,-635,0,1766940523,15085.771174939997,128.57112593999773,50714.24056536001 2025-12-28,16:48:45.000,362,11117462,-795,0,1766940524,15085.724020770002,128.59227333000308,50714.19864264 2025-12-28,16:48:46.000,362,11117532,-795,0,1766940525,15085.744229700002,128.67686289000267,50714.1846684 2025-12-28,16:48:47.000,362,11117522,-795,0,1766940526,15085.737493389992,128.8037472299984,50714.15671992 2025-12-28,16:48:48.000,362,11117508,-795,0,1766940527,15085.697075529992,128.89538592000463,50714.170694160006 2025-12-28,16:48:49.000,362,11117501,-795,0,1766940528,15085.649921359996,128.98702461000357,50714.06588736 2025-12-28,16:48:50.000,362,11117558,-795,0,1766940529,15085.636448739991,129.05751591000444,50714.12877144 2025-12-28,16:48:51.000,362,11117555,-795,0,1766940530,15085.575821949991,129.12095807999867,50714.13575856 2025-12-28,16:48:52.000,362,11117508,-795,0,1766940531,15085.528667779996,129.1984985099989,50714.114797199996 2025-12-28,16:48:53.000,362,11117512,-795,0,1766940532,15085.45456836999,129.29718633000448,50714.1846684 2025-12-28,16:48:54.000,362,11117482,-795,0,1766940533,15085.42088682,129.3606284999987,50714.114797199996 2025-12-28,16:48:55.000,362,11117474,-795,0,1766940534,15085.37373264999,129.46636545000365,50714.08684872 2025-12-28,16:48:56.000,362,11117544,-795,0,1766940535,15085.27942431,129.53685675000452,50714.13575856 2025-12-28,16:48:57.000,362,11117515,-795,0,1766940536,15085.21206120999,129.6214463100041,50714.114797199996 2025-12-28,16:48:58.000,362,11117556,-795,0,1766940537,15085.13122548999,129.7060358700037,50714.08684872 2025-12-28,16:48:59.000,362,11117510,-795,0,1766940538,15084.996499289999,129.76947803999792,50714.0099904 2025-12-28,16:49:00.000,362,11117441,-795,0,1766940539,15084.915663569998,129.8681658600035,50714.15671992 2025-12-28,16:49:01.000,362,11117528,-795,0,1766940540,15084.935872499998,130.0020993299986,50714.10781008 2025-12-28,16:49:02.000,362,11117521,-795,0,1766940541,15084.942608809994,130.1148854100029,50714.13575856 2025-12-28,16:49:03.000,362,11117475,-795,0,1766940542,15084.915663569998,130.19947497000248,50714.15671992 2025-12-28,16:49:04.000,362,11117464,-795,0,1766940543,15084.956081429998,130.1642293199984,50714.1846684 2025-12-28,16:49:05.000,362,11117520,-795,0,1766940544,15084.861773089993,130.12898367000162,50714.114797199996 2025-12-28,16:49:06.000,362,11117490,-795,0,1766940545,15084.855036779998,130.1783275800044,50714.19165552001 2025-12-28,16:49:07.000,362,11117498,-795,0,1766940546,15084.801146299993,130.19242584000312,50714.24755248 2025-12-28,16:49:08.000,362,11117539,-795,0,1766940547,15084.848300469988,130.2135732300012,50714.24755248 2025-12-28,16:49:09.000,362,11117563,-795,0,1766940548,15084.753992129998,130.19242584000312,50714.15671992 2025-12-28,16:49:10.000,362,11117556,-795,0,1766940549,15084.760728439993,130.1642293199984,50714.23357824 2025-12-28,16:49:11.000,362,11117548,-795,0,1766940550,15084.787673679988,130.12193454000226,50714.2545396 2025-12-28,16:49:12.000,362,11117512,-795,0,1766940551,15084.841564159993,130.19242584000312,50714.219604000005 2025-12-28,16:49:13.000,362,11117476,-795,0,1766940552,15084.821355229993,130.20652410000184,50714.1846684 2025-12-28,16:49:14.000,362,11117450,-795,0,1766940553,15084.767464750003,130.17127844999777,50714.114797199996 2025-12-28,16:49:15.000,362,11117502,-795,0,1766940554,15084.720310579993,130.12898367000162,50714.170694160006 2025-12-28,16:49:16.000,362,11117484,-795,0,1766940555,15084.592320689997,130.13603280000098,50714.16370704001 2025-12-28,16:49:17.000,362,11117533,-635,0,1766940556,15084.477803419992,130.10783628000354,50714.19864264 2025-12-28,16:49:18.000,362,11117502,-795,0,1766940557,15084.430649249996,130.07259062999947,50714.24056536001 2025-12-28,16:49:19.000,362,11117414,-795,0,1766940558,15084.32286829,130.12898367000162,50714.0099904 2025-12-28,16:49:20.000,362,11117450,-795,0,1766940559,15084.309395669996,130.12193454000226,50714.21261688001 2025-12-28,16:49:21.000,362,11117529,-795,0,1766940560,15084.316131979991,130.12898367000162,50714.219604000005 2025-12-28,16:49:22.000,362,11117558,-795,0,1766940561,15084.309395669996,130.18537671000377,50714.149732800004 2025-12-28,16:49:23.000,362,11117526,-795,0,1766940562,15084.28245043,130.2770154000027,50714.23357824 2025-12-28,16:49:24.000,362,11117474,-795,0,1766940563,15084.2622415,130.33340844000486,50714.19864264 2025-12-28,16:49:25.000,362,11117533,-795,0,1766940564,15084.21508732999,130.43914539000252,50714.12877144 2025-12-28,16:49:26.000,362,11117522,-755,0,1766940565,15084.147724229995,130.53078408000147,50714.100822960005 2025-12-28,16:49:27.000,362,11117562,-795,0,1766940566,15084.066888509995,130.61537364000105,50714.24056536001 2025-12-28,16:49:28.000,362,11117498,-675,0,1766940567,15083.97931648,130.77750363000087,50714.21261688001 2025-12-28,16:49:29.000,362,11117482,-755,0,1766940568,15083.804172419994,130.8902897099979,50714.01697752 2025-12-28,16:49:30.000,362,11117545,-795,0,1766940569,15083.736809319998,131.03832143999898,50714.1846684 2025-12-28,16:49:31.000,362,11117448,-795,0,1766940570,15083.682918839993,131.18635317000007,50714.219604000005 2025-12-28,16:49:32.000,362,11117449,-795,0,1766940571,15083.615555739998,131.24979534000158,50714.24056536001 2025-12-28,16:49:33.000,362,11117540,-795,0,1766940572,15083.467356920002,131.3766796800046,50714.19864264 2025-12-28,16:49:34.000,362,11117487,-795,0,1766940573,15083.285476550001,131.46126924000419,50714.170694160006 2025-12-28,16:49:35.000,362,11117510,-795,0,1766940574,15083.298949169992,131.48241663000226,50714.19165552001 2025-12-28,16:49:36.000,362,11117444,-795,0,1766940575,15083.184431900001,131.58110445000057,50714.282488079996 2025-12-28,16:49:37.000,362,11117518,-795,0,1766940576,15083.096859869991,131.6586448800008,50714.3244108 2025-12-28,16:49:38.000,362,11117488,-795,0,1766940577,15083.03623307999,131.6586448800008,50714.30344944 2025-12-28,16:49:39.000,362,11117507,-795,0,1766940578,15082.90150688,131.63044836000336,50714.268513840005 2025-12-28,16:49:40.000,362,11117481,-795,0,1766940579,15082.85435270999,131.63749749000272,50714.31043656001 2025-12-28,16:49:41.000,362,11117499,-795,0,1766940580,15082.867825329995,131.75028356999974,50714.31043656001 2025-12-28,16:49:42.000,362,11117477,-795,0,1766940581,15082.847616399995,131.77848009000445,50714.21261688001 2025-12-28,16:49:43.000,362,11117531,-795,0,1766940582,15082.92171581,131.77143095999782,50714.27550096 2025-12-28,16:49:44.000,362,11117491,-795,0,1766940583,15082.90150688,131.85602052000468,50714.30344944 2025-12-28,16:49:45.000,362,11117568,-795,0,1766940584,15082.92171581,131.8842170400021,50714.19864264 2025-12-28,16:49:46.000,362,11117463,-795,0,1766940585,15082.79372591999,131.96175747000234,50714.27550096 2025-12-28,16:49:47.000,362,11117453,-795,0,1766940586,15082.80046223,132.03929790000257,50714.29646232 2025-12-28,16:49:48.000,362,11117520,-795,0,1766940587,15082.706153889994,132.04634703000193,50714.2545396 2025-12-28,16:49:49.000,362,11117535,-795,0,1766940588,15082.67247233999,132.10978920000343,50714.12877144 2025-12-28,16:49:50.000,362,11117525,-635,0,1766940589,15082.706153889994,132.2507717999979,50714.29646232 2025-12-28,16:49:51.000,362,11117588,-795,0,1766940590,15082.766780679995,132.34945962000347,50714.282488079996 2025-12-28,16:49:52.000,362,11117502,-795,0,1766940591,15082.71289019999,132.44109831000242,50714.23357824 2025-12-28,16:49:53.000,362,11117440,-795,0,1766940592,15082.67247233999,132.5891300400035,50714.16370704001 2025-12-28,16:49:54.000,362,11117551,-795,0,1766940593,15082.645527099994,132.68076873000246,50714.149732800004 2025-12-28,16:49:55.000,362,11117503,-795,0,1766940594,15082.618581859999,132.70191612000053,50714.051913120005 2025-12-28,16:49:56.000,362,11117519,-795,0,1766940595,15082.551218759989,132.89929176000442,50714.149732800004 2025-12-28,16:49:57.000,362,11117503,-795,0,1766940596,15082.524273519994,133.0191269700008,50714.07287448001 2025-12-28,16:49:58.000,362,11117505,-795,0,1766940597,15082.605109239994,133.1812569600006,50714.114797199996 2025-12-28,16:49:59.000,362,11117535,-795,0,1766940598,15082.483855659993,133.42092738000065,50713.95409344001 2025-12-28,16:50:00.000,362,11117489,-795,0,1766940599,15082.564691379994,133.58305737000046,50714.07287448001 2025-12-28,16:50:01.000,362,11117521,-795,0,1766940600,15082.571427689989,133.74518736000027,50714.03793888 2025-12-28,16:50:02.000,362,11117463,-795,0,1766940601,15082.551218759989,133.92846473999816,50714.02396464001 2025-12-28,16:50:03.000,362,11117355,-795,0,1766940602,15082.537746139998,134.11174212000333,50714.04492600001 2025-12-28,16:50:04.000,362,11117504,-795,0,1766940603,15082.470383039989,134.1187912500027,50714.01697752 2025-12-28,16:50:05.000,362,11117428,-795,0,1766940604,15082.483855659993,134.1681351599982,50713.92614496001 2025-12-28,16:50:06.000,362,11117500,-795,0,1766940605,15082.295238979998,134.3796090600008,50714.003003280006 2025-12-28,16:50:07.000,362,11117472,-795,0,1766940606,15082.227875880002,134.41485471000487,50714.03095176 2025-12-28,16:50:08.000,362,11117552,-795,0,1766940607,15082.072940749997,134.42190384000423,50714.04492600001 2025-12-28,16:50:09.000,362,11117462,-795,0,1766940608,15081.978632409991,134.4782968799991,50714.051913120005 2025-12-28,16:50:10.000,362,11117457,-795,0,1766940609,15081.938214549991,134.5769847000047,50714.08684872 2025-12-28,16:50:11.000,362,11117571,-795,0,1766940610,15081.88432407,134.7250164299985,50714.0798616 2025-12-28,16:50:12.000,362,11117497,-795,0,1766940611,15081.850642519996,134.8096059899981,50714.09383584001 2025-12-28,16:50:13.000,362,11117486,-795,0,1766940612,15081.904533,134.88714641999832,50714.09383584001 2025-12-28,16:50:14.000,362,11117555,-795,0,1766940613,15081.88432407,134.94353946000047,50714.0798616 2025-12-28,16:50:15.000,362,11117479,-795,0,1766940614,15081.931478239996,134.95058858999982,50713.95409344001 2025-12-28,16:50:16.000,362,11117415,-795,0,1766940615,15081.918005619991,135.0845220600022,50714.07287448001 2025-12-28,16:50:17.000,362,11117472,-795,0,1766940616,15081.891060379996,135.17616075000115,50714.003003280006 2025-12-28,16:50:18.000,362,11117528,-755,0,1766940617,15081.84390621,135.27484856999945,50714.03095176 2025-12-28,16:50:19.000,362,11117461,-795,0,1766940618,15081.709180009995,135.30304509000416,50713.814351040004 2025-12-28,16:50:20.000,362,11117510,-795,0,1766940619,15081.74286156,135.31714335000288,50713.96108056 2025-12-28,16:50:21.000,362,11117540,-755,0,1766940620,15081.80348835,135.37353638999775,50713.97505480001 2025-12-28,16:50:22.000,362,11117554,-795,0,1766940621,15081.75633417999,135.35238899999968,50713.86326088 2025-12-28,16:50:23.000,362,11117609,-795,0,1766940622,15081.76307049,135.41583117000118,50713.89120936 2025-12-28,16:50:24.000,362,11117500,-795,0,1766940623,15081.71591631999,135.4299294299999,50713.884222240005 2025-12-28,16:50:25.000,362,11117518,-795,0,1766940624,15081.68223477,135.40173291000247,50713.77242832 2025-12-28,16:50:26.000,362,11117528,-795,0,1766940625,15081.60139905,135.4299294299999,50713.933132080005 2025-12-28,16:50:27.000,362,11117493,-795,0,1766940626,15081.628344289995,135.3946837800031,50713.96108056 2025-12-28,16:50:28.000,362,11117544,-795,0,1766940627,15081.66202584,135.46517508000397,50713.90518360001 2025-12-28,16:50:29.000,362,11117541,-795,0,1766940628,15081.567717499995,135.5286172499982,50713.765441200005 2025-12-28,16:50:30.000,362,11117461,-795,0,1766940629,15081.67549845999,135.54976464000356,50713.91915784 2025-12-28,16:50:31.000,362,11117382,-795,0,1766940630,15081.7024437,135.56386290000228,50713.87723512001 2025-12-28,16:50:32.000,362,11117482,-795,0,1766940631,15081.69570738999,135.64845246000186,50713.87723512001 2025-12-28,16:50:33.000,362,11117505,-795,0,1766940632,15081.73612524999,135.71189463000337,50713.89819648 2025-12-28,16:50:34.000,362,11117555,-795,0,1766940633,15081.75633417999,135.84582809999847,50713.87723512001 2025-12-28,16:50:35.000,362,11117525,-795,0,1766940634,15081.83716989999,135.9374667900047,50713.69557 2025-12-28,16:50:36.000,362,11117524,-755,0,1766940635,15081.79675203999,136.14189156000066,50713.78640256001 2025-12-28,16:50:37.000,362,11117441,-795,0,1766940636,15081.75633417999,136.24762850999832,50713.765441200005 2025-12-28,16:50:38.000,362,11117551,-795,0,1766940637,15081.668762149995,136.46615154000028,50713.75146696 2025-12-28,16:50:39.000,362,11117505,-795,0,1766940638,15081.61487166999,136.5648393599986,50713.46499504 2025-12-28,16:50:40.000,362,11117525,-795,0,1766940639,15081.72265263,136.71287108999968,50713.63268592 2025-12-28,16:50:41.000,362,11117512,-795,0,1766940640,15081.69570738999,136.7763132600012,50713.667621520006 2025-12-28,16:50:42.000,362,11117533,-755,0,1766940641,15081.668762149995,136.85385369000142,50713.6256988 2025-12-28,16:50:43.000,362,11117463,-795,0,1766940642,15081.64181691,136.9736888999978,50713.63268592 2025-12-28,16:50:44.000,362,11117493,-715,0,1766940643,15081.60139905,137.03008193999995,50713.667621520006 2025-12-28,16:50:45.000,362,11117559,-795,0,1766940644,15081.527299639994,137.07942585000274,50713.68159576 2025-12-28,16:50:46.000,362,11117463,-795,0,1766940645,15081.43299129999,137.1217206299989,50713.56980184001 2025-12-28,16:50:47.000,362,11117574,-795,0,1766940646,15081.345419269994,137.1499171500036,50713.66063440001 2025-12-28,16:50:48.000,362,11117536,-795,0,1766940647,15081.298265099998,137.17811367000104,50713.63967304001 2025-12-28,16:50:49.000,362,11117512,-795,0,1766940648,15081.244374619993,137.2486049700019,50713.49294352001 2025-12-28,16:50:50.000,362,11117592,-795,0,1766940649,15081.244374619993,137.32614540000213,50713.646660160004 2025-12-28,16:50:51.000,362,11117502,-795,0,1766940650,15081.284792479993,137.38253844000428,50713.646660160004 2025-12-28,16:50:52.000,362,11117524,-795,0,1766940651,15081.271319859989,137.46712800000387,50713.58377608 2025-12-28,16:50:53.000,362,11117542,-795,0,1766940652,15081.230901999988,137.50237365000066,50713.548840480005 2025-12-28,16:50:54.000,362,11117478,-795,0,1766940653,15081.217429379998,137.4953245200013,50713.611724559996 2025-12-28,16:50:55.000,362,11117514,-795,0,1766940654,15081.197220449998,137.57286495000153,50713.66063440001 2025-12-28,16:50:56.000,362,11117457,-795,0,1766940655,15081.230901999988,137.55171756000345,50713.646660160004 2025-12-28,16:50:57.000,362,11117503,-795,0,1766940656,15081.224165689993,137.55171756000345,50713.63268592 2025-12-28,16:50:58.000,362,11117473,-795,0,1766940657,15081.170275209988,137.60811059999833,50713.667621520006 2025-12-28,16:50:59.000,362,11117531,-795,0,1766940658,15081.022076389992,137.5305701699981,50713.478969280004 2025-12-28,16:51:00.000,362,11117555,-795,0,1766940659,15081.129857349988,137.50237365000066,50713.68159576 2025-12-28,16:51:01.000,362,11117514,-795,0,1766940660,15081.156802589998,137.60106146999897,50713.667621520006 2025-12-28,16:51:02.000,362,11117557,-795,0,1766940661,15081.170275209988,137.65745451000112,50713.63967304001 2025-12-28,16:51:03.000,362,11117454,-795,0,1766940662,15081.082703179993,137.78433885000413,50713.63967304001 2025-12-28,16:51:04.000,362,11117530,-795,0,1766940663,15080.988394840002,137.84778101999837,50713.61871168001 2025-12-28,16:51:05.000,362,11117481,-795,0,1766940664,15080.941240669992,137.89712493000116,50713.68159576 2025-12-28,16:51:06.000,362,11117554,-795,0,1766940665,15080.853668639997,137.96761623000202,50713.67460864 2025-12-28,16:51:07.000,362,11117517,-795,0,1766940666,15080.739151369991,138.02400927000417,50713.63967304001 2025-12-28,16:51:08.000,362,11117528,-795,0,1766940667,15080.745887680001,138.03105840000353,50713.779415439996 2025-12-28,16:51:09.000,362,11117471,-795,0,1766940668,15080.57747992999,138.12974622000183,50713.611724559996 2025-12-28,16:51:10.000,362,11117515,-795,0,1766940669,15080.56400731,138.17909013000462,50713.779415439996 2025-12-28,16:51:11.000,362,11117534,-795,0,1766940670,15080.56400731,138.27777795000293,50713.765441200005 2025-12-28,16:51:12.000,362,11117563,-795,0,1766940671,15080.56400731,138.37646577000123,50713.8003768 2025-12-28,16:51:13.000,362,11117520,-795,0,1766940672,15080.47643527999,138.41876055000466,50713.75146696 2025-12-28,16:51:14.000,362,11117485,-795,0,1766940673,15080.489907899995,138.3835149000006,50713.716531360005 2025-12-28,16:51:15.000,362,11117497,-795,0,1766940674,15080.409072179995,138.42580968000402,50713.63268592 2025-12-28,16:51:16.000,362,11117424,-795,0,1766940675,15080.368654319995,138.46105533000082,50713.56980184001 2025-12-28,16:51:17.000,362,11117540,-795,0,1766940676,15080.348445389995,138.5103992400036,50713.60473744 2025-12-28,16:51:18.000,362,11117499,-795,0,1766940677,15080.328236459995,138.61613619000127,50713.65364728 2025-12-28,16:51:19.000,362,11117515,-795,0,1766940678,15080.25413704999,138.71482400999957,50713.43704656 2025-12-28,16:51:20.000,362,11117522,-795,0,1766940679,15080.328236459995,138.7430205300043,50713.667621520006 2025-12-28,16:51:21.000,362,11117512,-795,0,1766940680,15080.21371918999,138.86285574000067,50713.67460864 2025-12-28,16:51:22.000,362,11117493,-755,0,1766940681,15080.173301329989,138.88400312999875,50713.67460864 2025-12-28,16:51:23.000,362,11117515,-795,0,1766940682,15080.21371918999,138.93334704000154,50713.7305056 2025-12-28,16:51:24.000,362,11117506,-795,0,1766940683,15080.159828709999,138.98269095000433,50713.7305056 2025-12-28,16:51:25.000,362,11117506,-795,0,1766940684,15080.173301329989,138.9756418199977,50713.79338968 2025-12-28,16:51:26.000,362,11117438,-795,0,1766940685,15080.146356089994,139.0390839899992,50713.6256988 2025-12-28,16:51:27.000,362,11117555,-795,0,1766940686,15080.180037639999,139.0672805100039,50713.67460864 2025-12-28,16:51:28.000,362,11117497,-795,0,1766940687,15080.25413704999,139.12367354999878,50713.6256988 2025-12-28,16:51:29.000,362,11117537,-795,0,1766940688,15080.227191809994,139.11662441999943,50713.37416248001 2025-12-28,16:51:30.000,362,11117524,-795,0,1766940689,15080.28108229,139.17301746000157,50713.50691776 2025-12-28,16:51:31.000,362,11117472,-795,0,1766940690,15080.267609669994,139.19416484999965,50713.57678896 2025-12-28,16:51:32.000,362,11117514,-795,0,1766940691,15080.32150015,139.201213979999,50713.646660160004 2025-12-28,16:51:33.000,362,11117489,-795,0,1766940692,15080.227191809994,139.22236137000436,50713.6256988 2025-12-28,16:51:34.000,362,11117509,-795,0,1766940693,15080.200246569999,139.27170527999988,50713.46499504 2025-12-28,16:51:35.000,362,11117539,-795,0,1766940694,15080.078992989998,139.3351474500014,50713.50691776 2025-12-28,16:51:36.000,362,11117521,-795,0,1766940695,15079.977948339998,139.37039309999818,50713.4859564 2025-12-28,16:51:37.000,362,11117488,-795,0,1766940696,15079.897112619998,139.38449136000418,50713.52787912 2025-12-28,16:51:38.000,362,11117535,-795,0,1766940697,15079.870167380002,139.45498265999777,50713.4859564 2025-12-28,16:51:39.000,362,11117528,-795,0,1766940698,15079.816276899997,139.546621350004,50713.37416248001 2025-12-28,16:51:40.000,362,11117560,-795,0,1766940699,15079.823013209992,139.5959652599995,50713.4160852 2025-12-28,16:51:41.000,362,11117547,-795,0,1766940700,15079.883639999993,139.5607196100027,50713.52089200001 2025-12-28,16:51:42.000,362,11117455,-795,0,1766940701,15079.796067969997,139.62416178000421,50713.45800792 2025-12-28,16:51:43.000,362,11117463,-795,0,1766940702,15079.721968559992,139.72284960000252,50713.47198216001 2025-12-28,16:51:44.000,362,11117504,-795,0,1766940703,15079.701759629992,139.7439969900006,50713.54185336001 2025-12-28,16:51:45.000,362,11117510,-795,0,1766940704,15079.762386419992,139.8426848099989,50713.50691776 2025-12-28,16:51:46.000,362,11117496,-795,0,1766940705,15079.721968559992,139.93432349999784,50713.430059440005 2025-12-28,16:51:47.000,362,11117596,-795,0,1766940706,15079.688287010002,140.03301132000342,50713.50691776 2025-12-28,16:51:48.000,362,11117495,-795,0,1766940707,15079.715232249997,140.12465001000237,50713.499930640006 2025-12-28,16:51:49.000,362,11117511,-795,0,1766940708,15079.695023319997,140.22333783000067,50713.32525264001 2025-12-28,16:51:50.000,362,11117472,-795,0,1766940709,15079.829749520002,140.31497651999962,50713.54185336001 2025-12-28,16:51:51.000,362,11117505,-795,0,1766940710,15079.883639999993,140.35727130000305,50713.444033679996 2025-12-28,16:51:52.000,362,11117506,-795,0,1766940711,15079.930794169988,140.43481173000328,50713.38813672 2025-12-28,16:51:53.000,362,11117546,-795,0,1766940712,15079.863431069993,140.4841556399988,50713.36717536 2025-12-28,16:51:54.000,362,11117502,-795,0,1766940713,15079.910585240003,140.52645042000222,50713.40211096001 2025-12-28,16:51:55.000,362,11117484,-795,0,1766940714,15079.917321549998,140.5123521600035,50713.430059440005 2025-12-28,16:51:56.000,362,11117446,-795,0,1766940715,15079.971212029988,140.5123521600035,50713.311278400004 2025-12-28,16:51:57.000,362,11117500,-795,0,1766940716,15079.796067969997,140.5475978100003,50713.311278400004 2025-12-28,16:51:58.000,362,11117569,-715,0,1766940717,15079.775859039997,140.57579432999773,50713.36018824 2025-12-28,16:51:59.000,362,11117443,-795,0,1766940718,15079.735441179997,140.61808911000116,50713.23442008001 2025-12-28,16:52:00.000,362,11117478,-795,0,1766940719,15079.796067969997,140.6462856299986,50713.430059440005 2025-12-28,16:52:01.000,362,11117445,-795,0,1766940720,15079.836485829997,140.68858041000203,50713.46499504 2025-12-28,16:52:02.000,362,11117501,-795,0,1766940721,15079.823013209992,140.68153128000267,50713.45102080001 2025-12-28,16:52:03.000,362,11117512,-795,0,1766940722,15079.870167380002,140.61808911000116,50713.4160852 2025-12-28,16:52:04.000,362,11117475,-795,0,1766940723,15079.829749520002,140.58989259000373,50713.36717536 2025-12-28,16:52:05.000,362,11117435,-715,0,1766940724,15079.789331660002,140.51940129000286,50713.32525264001 2025-12-28,16:52:06.000,362,11117531,-795,0,1766940725,15079.870167380002,140.40661520999856,50713.2414072 2025-12-28,16:52:07.000,362,11117501,-795,0,1766940726,15079.816276899997,140.51940129000286,50713.25538144001 2025-12-28,16:52:08.000,362,11117524,-675,0,1766940727,15079.897112619998,140.5475978100003,50713.332239760006 2025-12-28,16:52:09.000,362,11117510,-795,0,1766940728,15079.924057859993,140.56169606999902,50713.12262616 2025-12-28,16:52:10.000,362,11117413,-795,0,1766940729,15080.058784059998,140.60399085000245,50713.26935568 2025-12-28,16:52:11.000,362,11117445,-795,0,1766940730,15080.085729299994,140.6603838900046,50713.311278400004 2025-12-28,16:52:12.000,362,11117452,-795,0,1766940731,15080.186773949994,140.7943173599997,50713.25538144001 2025-12-28,16:52:13.000,362,11117446,-795,0,1766940732,15080.247400739994,140.8577595300012,50713.213458720005 2025-12-28,16:52:14.000,362,11117479,-795,0,1766940733,15080.240664429999,140.9564473499995,50713.22044584 2025-12-28,16:52:15.000,362,11117486,-795,0,1766940734,15080.28108229,141.0410369099991,50713.262368560005 2025-12-28,16:52:16.000,362,11117466,-795,0,1766940735,15080.30129122,141.07628256000316,50713.08769056001 2025-12-28,16:52:17.000,362,11117510,-795,0,1766940736,15080.200246569999,141.2666090700004,50713.19249736 2025-12-28,16:52:18.000,362,11117491,-795,0,1766940737,15080.200246569999,141.33005124000192,50713.108651919996 2025-12-28,16:52:19.000,362,11117420,-795,0,1766940738,15080.146356089994,141.34414950000064,50713.01083224 2025-12-28,16:52:20.000,362,11117473,-795,0,1766940739,15080.227191809994,141.4146408000015,50713.19948448 2025-12-28,16:52:21.000,362,11117434,-795,0,1766940740,15080.220455499999,141.4146408000015,50713.12262616 2025-12-28,16:52:22.000,362,11117504,-795,0,1766940741,15080.26087336,141.4992303600011,50713.12262616 2025-12-28,16:52:23.000,362,11117478,-795,0,1766940742,15080.206982879994,141.47103384000366,50713.08070344 2025-12-28,16:52:24.000,362,11117491,-795,0,1766940743,15080.23392811999,141.47808297000302,50713.15057464 2025-12-28,16:52:25.000,362,11117477,-795,0,1766940744,15080.19351025999,141.4992303600011,50713.17852312 2025-12-28,16:52:26.000,362,11117474,-795,0,1766940745,15080.21371918999,141.47808297000302,50713.26935568 2025-12-28,16:52:27.000,362,11117485,-795,0,1766940746,15080.227191809994,141.42168993000087,50713.22743296 2025-12-28,16:52:28.000,362,11117545,-795,0,1766940747,15080.186773949994,141.37234601999808,50713.22743296 2025-12-28,16:52:29.000,362,11117436,-675,0,1766940748,15080.126147159994,141.24546168000234,50713.045767840005 2025-12-28,16:52:30.000,362,11117513,-795,0,1766940749,15080.159828709999,141.23136342000362,50713.26935568 2025-12-28,16:52:31.000,362,11117446,-795,0,1766940750,15080.132883469989,141.19611776999955,50713.262368560005 2025-12-28,16:52:32.000,362,11117501,-795,0,1766940751,15080.112674539989,141.13972473000467,50713.31826552 2025-12-28,16:52:33.000,362,11117533,-795,0,1766940752,15080.078992989998,141.09742995000124,50713.29730416 2025-12-28,16:52:34.000,362,11117461,-795,0,1766940753,15080.045311439993,141.1044790800006,50713.25538144001 2025-12-28,16:52:35.000,362,11117506,-795,0,1766940754,15080.045311439993,141.08333169000252,50713.262368560005 2025-12-28,16:52:36.000,362,11117437,-795,0,1766940755,15080.132883469989,141.03398777999973,50713.11563904001 2025-12-28,16:52:37.000,362,11117434,-795,0,1766940756,15080.058784059998,141.1044790800006,50713.213458720005 2025-12-28,16:52:38.000,362,11117508,-795,0,1766940757,15079.977948339998,141.09742995000124,50713.17852312 2025-12-28,16:52:39.000,362,11117470,-795,0,1766940758,15079.876903689998,141.19611776999955,50712.96890952001 2025-12-28,16:52:40.000,362,11117459,-795,0,1766940759,15079.951003099988,141.2525108100017,50713.143587520004 2025-12-28,16:52:41.000,362,11117529,-795,0,1766940760,15079.971212029988,141.35119863,50713.19249736 2025-12-28,16:52:42.000,362,11117462,-795,0,1766940761,15080.025102509993,141.35119863,50713.03878072001 2025-12-28,16:52:43.000,362,11117480,-795,0,1766940762,15080.058784059998,141.4005425400028,50713.12262616 2025-12-28,16:52:44.000,362,11117495,-795,0,1766940763,15080.099201919998,141.45693557999766,50713.045767840005 2025-12-28,16:52:45.000,362,11117506,-795,0,1766940764,15080.092465609989,141.4992303600011,50713.01781936001 2025-12-28,16:52:46.000,362,11117478,-795,0,1766940765,15080.105938229994,141.39349341000343,50712.8920512 2025-12-28,16:52:47.000,362,11117402,-755,0,1766940766,15080.045311439993,141.47103384000366,50713.1016648 2025-12-28,16:52:48.000,362,11117491,-795,0,1766940767,15079.924057859993,141.45693557999766,50713.05275496 2025-12-28,16:52:49.000,362,11117510,-795,0,1766940768,15079.883639999993,141.44283731999894,50712.9619224 2025-12-28,16:52:50.000,362,11117440,-755,0,1766940769,15079.863431069993,141.42168993000087,50713.00384512 2025-12-28,16:52:51.000,362,11117426,-795,0,1766940770,15079.910585240003,141.43578818999958,50713.03878072001 2025-12-28,16:52:52.000,362,11117495,-795,0,1766940771,15079.944266789993,141.47103384000366,50713.06672920001 2025-12-28,16:52:53.000,362,11117464,-795,0,1766940772,15079.998157269998,141.5344760099979,50713.08070344 2025-12-28,16:52:54.000,362,11117550,-795,0,1766940773,15080.018366199998,141.5979181799994,50713.07371632 2025-12-28,16:52:55.000,362,11117484,-795,0,1766940774,15080.119410849999,141.58381992000068,50713.03878072001 2025-12-28,16:52:56.000,362,11117554,-795,0,1766940775,15080.112674539989,141.59086905000004,50712.93397392 2025-12-28,16:52:57.000,362,11117491,-795,0,1766940776,15080.112674539989,141.60496730999876,50712.98987088001 2025-12-28,16:52:58.000,362,11117481,-795,0,1766940777,15080.038575129998,141.59086905000004,50712.878076960005 2025-12-28,16:52:59.000,362,11117509,-795,0,1766940778,15079.991420959988,141.60496730999876,50712.8571156 2025-12-28,16:53:00.000,362,11117565,-795,0,1766940779,15080.065520369993,141.6613603500009,50712.87108984001 2025-12-28,16:53:01.000,362,11117514,-795,0,1766940780,15080.146356089994,141.76709729999857,50712.95493528 2025-12-28,16:53:02.000,362,11117565,-795,0,1766940781,15080.159828709999,141.79529382000328,50712.996858000006 2025-12-28,16:53:03.000,362,11117483,-795,0,1766940782,15080.159828709999,141.8446377299988,50712.940961039996 2025-12-28,16:53:04.000,362,11117493,-795,0,1766940783,15080.227191809994,141.86578512000415,50712.98288376 2025-12-28,16:53:05.000,362,11117498,-795,0,1766940784,15080.28108229,141.8728342500035,50712.95493528 2025-12-28,16:53:06.000,362,11117490,-795,0,1766940785,15080.27434597999,141.92922728999838,50712.808205760004 2025-12-28,16:53:07.000,362,11117506,-755,0,1766940786,15080.247400739994,141.9080799000003,50712.84314136 2025-12-28,16:53:08.000,362,11117434,-675,0,1766940787,15080.287818599994,141.9574238100031,50712.78025728001 2025-12-28,16:53:09.000,362,11117521,-795,0,1766940788,15080.28108229,141.88693251000223,50712.68942472 2025-12-28,16:53:10.000,362,11117531,-795,0,1766940789,15080.30129122,141.91512902999966,50712.808205760004 2025-12-28,16:53:11.000,362,11117566,-795,0,1766940790,15080.328236459995,141.92922728999838,50712.9619224 2025-12-28,16:53:12.000,362,11117490,-795,0,1766940791,15080.35518169999,141.92922728999838,50712.88506408 2025-12-28,16:53:13.000,362,11117479,-795,0,1766940792,15080.308027529994,141.94332555000437,50712.8571156 2025-12-28,16:53:14.000,362,11117558,-795,0,1766940793,15080.33497276999,141.8587359900048,50712.8920512 2025-12-28,16:53:15.000,362,11117484,-795,0,1766940794,15080.30129122,141.7600481699992,50712.86410272 2025-12-28,16:53:16.000,362,11117474,-795,0,1766940795,15080.26087336,141.66840948000026,50712.87108984001 2025-12-28,16:53:17.000,362,11117411,-795,0,1766940796,15080.146356089994,141.5979181799994,50712.98288376 2025-12-28,16:53:18.000,362,11117488,-755,0,1766940797,15080.099201919998,141.5979181799994,50712.93397392 2025-12-28,16:53:19.000,362,11117461,-795,0,1766940798,15080.031838819988,141.54857427000388,50712.82218000001 2025-12-28,16:53:20.000,362,11117510,-795,0,1766940799,15080.105938229994,141.55562340000324,50712.8920512 2025-12-28,16:53:21.000,362,11117462,-795,0,1766940800,15080.092465609989,141.6472620900022,50712.975896640004 2025-12-28,16:53:22.000,362,11117511,-795,0,1766940801,15080.078992989998,141.70365513000434,50712.98987088001 2025-12-28,16:53:23.000,362,11117473,-795,0,1766940802,15080.112674539989,141.70365513000434,50712.8920512 2025-12-28,16:53:24.000,362,11117490,-795,0,1766940803,15080.092465609989,141.7107042600037,50712.83615424 2025-12-28,16:53:25.000,362,11117503,-795,0,1766940804,15080.078992989998,141.7600481699992,50712.878076960005 2025-12-28,16:53:26.000,362,11117519,-795,0,1766940805,15080.092465609989,141.83053947000008,50712.79423152 2025-12-28,16:53:27.000,362,11117524,-795,0,1766940806,15080.078992989998,141.9080799000003,50712.83615424 2025-12-28,16:53:28.000,362,11117496,-795,0,1766940807,15080.038575129998,141.9574238100031,50712.94794816001 2025-12-28,16:53:29.000,362,11117524,-795,0,1766940808,15079.903848929993,141.9926694599999,50712.74532168 2025-12-28,16:53:30.000,362,11117559,-635,0,1766940809,15079.843222139993,142.06316076000076,50712.83615424 2025-12-28,16:53:31.000,362,11117508,-795,0,1766940810,15079.735441179997,142.03496424000332,50712.91999968001 2025-12-28,16:53:32.000,362,11117508,-795,0,1766940811,15079.708495940002,142.07020989000011,50712.878076960005 2025-12-28,16:53:33.000,362,11117527,-795,0,1766940812,15079.668078080002,142.07725901999947,50712.88506408 2025-12-28,16:53:34.000,362,11117501,-795,0,1766940813,15079.715232249997,142.14070119000098,50712.85012848001 2025-12-28,16:53:35.000,362,11117474,-795,0,1766940814,15079.769122730002,142.17594683999778,50712.878076960005 2025-12-28,16:53:36.000,362,11117445,-795,0,1766940815,15079.769122730002,142.22529075000057,50712.89903832001 2025-12-28,16:53:37.000,362,11117521,-795,0,1766940816,15079.742177489992,142.24643813999865,50712.878076960005 2025-12-28,16:53:38.000,362,11117469,-795,0,1766940817,15079.721968559992,142.29578205000143,50712.85012848001 2025-12-28,16:53:39.000,362,11117418,-795,0,1766940818,15079.620923909992,142.3169294399995,50712.640514880004 2025-12-28,16:53:40.000,362,11117491,-795,0,1766940819,15079.661341769992,142.33807683000487,50712.8920512 2025-12-28,16:53:41.000,362,11117520,-795,0,1766940820,15079.661341769992,142.29578205000143,50712.80121864001 2025-12-28,16:53:42.000,362,11117455,-795,0,1766940821,15079.681550699992,142.28168379000272,50712.8571156 2025-12-28,16:53:43.000,362,11117423,-795,0,1766940822,15079.775859039997,142.2041433600025,50712.83615424 2025-12-28,16:53:44.000,362,11117532,-795,0,1766940823,15079.802804279992,142.14775032000034,50712.86410272 2025-12-28,16:53:45.000,362,11117511,-715,0,1766940824,15079.870167380002,142.11250467000355,50712.808205760004 2025-12-28,16:53:46.000,362,11117477,-795,0,1766940825,15079.903848929993,142.04906250000204,50712.78025728001 2025-12-28,16:53:47.000,362,11117510,-795,0,1766940826,15079.870167380002,142.03496424000332,50712.87108984001 2025-12-28,16:53:48.000,362,11117507,-795,0,1766940827,15079.910585240003,141.9715220700018,50712.86410272 2025-12-28,16:53:49.000,362,11117520,-795,0,1766940828,15079.802804279992,142.0208659800046,50712.73833456 2025-12-28,16:53:50.000,362,11117479,-795,0,1766940829,15079.843222139993,142.02791511000396,50712.89903832001 2025-12-28,16:53:51.000,362,11117488,-795,0,1766940830,15079.843222139993,142.07020989000011,50712.878076960005 2025-12-28,16:53:52.000,362,11117517,-795,0,1766940831,15079.917321549998,142.14775032000034,50712.89903832001 2025-12-28,16:53:53.000,362,11117465,-795,0,1766940832,15079.944266789993,142.1829959700044,50712.8920512 2025-12-28,16:53:54.000,362,11117521,-795,0,1766940833,15079.890376310002,142.27463466000336,50712.829167120006 2025-12-28,16:53:55.000,362,11117541,-795,0,1766940834,15079.863431069993,142.3028311800008,50712.829167120006 2025-12-28,16:53:56.000,362,11117471,-795,0,1766940835,15079.937530479998,142.38037161000102,50712.90602544 2025-12-28,16:53:57.000,362,11117511,-795,0,1766940836,15079.957739409998,142.37332248000166,50712.808205760004 2025-12-28,16:53:58.000,362,11117436,-795,0,1766940837,15079.876903689998,142.48610855999868,50712.773270159996 2025-12-28,16:53:59.000,362,11117433,-795,0,1766940838,15079.762386419992,142.48610855999868,50712.5077596 2025-12-28,16:54:00.000,362,11117481,-795,0,1766940839,15079.903848929993,142.59889464000298,50712.808205760004 2025-12-28,16:54:01.000,362,11117458,-795,0,1766940840,15079.897112619998,142.6129929000017,50712.79423152 2025-12-28,16:54:02.000,362,11117474,-795,0,1766940841,15079.876903689998,142.65528767999785,50712.773270159996 2025-12-28,16:54:03.000,362,11117510,-795,0,1766940842,15079.883639999993,142.72577897999872,50712.73134744001 2025-12-28,16:54:04.000,362,11117512,-795,0,1766940843,15079.890376310002,142.80331940999895,50712.68942472 2025-12-28,16:54:05.000,362,11117469,-795,0,1766940844,15079.951003099988,142.8244668000043,50712.70339896001 2025-12-28,16:54:06.000,362,11117492,-795,0,1766940845,15079.930794169988,142.88085983999918,50712.67545048 2025-12-28,16:54:07.000,362,11117514,-795,0,1766940846,15079.944266789993,142.96544939999876,50712.73833456 2025-12-28,16:54:08.000,362,11117522,-795,0,1766940847,15080.011629889988,143.0570880899977,50712.68942472 2025-12-28,16:54:09.000,362,11117385,-795,0,1766940848,15079.876903689998,143.09938287000114,50712.41692704001 2025-12-28,16:54:10.000,362,11117497,-795,0,1766940849,15079.971212029988,143.13462851999793,50712.59859216 2025-12-28,16:54:11.000,362,11117494,-795,0,1766940850,15079.930794169988,143.22626721000415,50712.70339896001 2025-12-28,16:54:12.000,362,11117507,-715,0,1766940851,15079.903848929993,143.2685619900003,50712.647502 2025-12-28,16:54:13.000,362,11117529,-795,0,1766940852,15079.890376310002,143.24741460000223,50712.62654064 2025-12-28,16:54:14.000,362,11117509,-795,0,1766940853,15079.856694759997,143.28266024999903,50712.65448912001 2025-12-28,16:54:15.000,362,11117526,-795,0,1766940854,15079.762386419992,143.28970937999838,50712.61256640001 2025-12-28,16:54:16.000,362,11117472,-795,0,1766940855,15079.748913800002,143.27561111999967,50712.59859216 2025-12-28,16:54:17.000,362,11117493,-715,0,1766940856,15079.742177489992,143.169874170002,50712.54968232 2025-12-28,16:54:18.000,362,11117521,-795,0,1766940857,15079.641132839992,143.21216894999816,50712.62654064 2025-12-28,16:54:19.000,362,11117479,-795,0,1766940858,15079.499670329991,143.2051198199988,50712.45186264 2025-12-28,16:54:20.000,362,11117504,-795,0,1766940859,15079.580506049992,143.14167765000457,50712.73134744001 2025-12-28,16:54:21.000,362,11117515,-755,0,1766940860,15079.540088189991,143.08528461000242,50712.647502 2025-12-28,16:54:22.000,362,11117494,-795,0,1766940861,15079.580506049992,143.03594069999963,50712.61955352 2025-12-28,16:54:23.000,362,11117502,-795,0,1766940862,15079.695023319997,143.01479331000155,50712.63352776001 2025-12-28,16:54:24.000,362,11117515,-795,0,1766940863,15079.762386419992,143.01479331000155,50712.61256640001 2025-12-28,16:54:25.000,362,11117524,-795,0,1766940864,15079.789331660002,143.08528461000242,50712.54968232 2025-12-28,16:54:26.000,362,11117431,-795,0,1766940865,15079.843222139993,143.169874170002,50712.56365656001 2025-12-28,16:54:27.000,362,11117419,-795,0,1766940866,15079.984684649993,143.18397243000072,50712.45884976 2025-12-28,16:54:28.000,362,11117549,-795,0,1766940867,15079.977948339998,143.32495503000246,50712.57064368 2025-12-28,16:54:29.000,362,11117542,-795,0,1766940868,15080.052047749989,143.4518393699982,50712.47981112 2025-12-28,16:54:30.000,362,11117476,-795,0,1766940869,15080.085729299994,143.628067620004,50712.542695200005 2025-12-28,16:54:31.000,362,11117530,-795,0,1766940870,15080.132883469989,143.67741152999952,50712.493785360006 2025-12-28,16:54:32.000,362,11117505,-755,0,1766940871,15080.173301329989,143.8113450000019,50712.493785360006 2025-12-28,16:54:33.000,362,11117487,-795,0,1766940872,15080.159828709999,143.93118020999827,50712.5077596 2025-12-28,16:54:34.000,362,11117512,-795,0,1766940873,15080.166565019994,144.0369171600032,50712.53570808001 2025-12-28,16:54:35.000,362,11117539,-795,0,1766940874,15080.159828709999,144.19199802000367,50712.52872096 2025-12-28,16:54:36.000,362,11117461,-795,0,1766940875,15080.166565019994,144.26248932000453,50712.52173384 2025-12-28,16:54:37.000,362,11117482,-795,0,1766940876,15080.186773949994,144.34707888000412,50712.45186264 2025-12-28,16:54:38.000,362,11117555,-795,0,1766940877,15080.052047749989,144.48101234999922,50712.50077248 2025-12-28,16:54:39.000,362,11117511,-795,0,1766940878,15079.849958450002,144.49511060999794,50712.16539072 2025-12-28,16:54:40.000,362,11117451,-795,0,1766940879,15079.897112619998,144.530356260002,50712.50077248 2025-12-28,16:54:41.000,362,11117460,-795,0,1766940880,15079.856694759997,144.45281583000178,50712.45186264 2025-12-28,16:54:42.000,362,11117485,-795,0,1766940881,15079.843222139993,144.38937366000027,50712.57064368 2025-12-28,16:54:43.000,362,11117498,-795,0,1766940882,15079.775859039997,144.35412801000348,50712.5776308 2025-12-28,16:54:44.000,362,11117524,-795,0,1766940883,15079.721968559992,144.34002975000476,50712.54968232 2025-12-28,16:54:45.000,362,11117501,-715,0,1766940884,15079.715232249997,144.3047841000007,50712.54968232 2025-12-28,16:54:46.000,362,11117486,-795,0,1766940885,15079.674814389997,144.27658758000325,50712.56365656001 2025-12-28,16:54:47.000,362,11117511,-795,0,1766940886,15079.748913800002,144.1708506299983,50712.5077596 2025-12-28,16:54:48.000,362,11117478,-795,0,1766940887,15079.647869150001,144.1708506299983,50712.57064368 2025-12-28,16:54:49.000,362,11117504,-795,0,1766940888,15079.573769739996,144.1708506299983,50712.326094480006 2025-12-28,16:54:50.000,362,11117503,-795,0,1766940889,15079.587242360001,144.1215067200028,50712.62654064 2025-12-28,16:54:51.000,362,11117454,-795,0,1766940890,15079.647869150001,144.11445759000344,50712.605579279996 2025-12-28,16:54:52.000,362,11117513,-795,0,1766940891,15079.681550699992,144.10035933000472,50712.59859216 2025-12-28,16:54:53.000,362,11117466,-795,0,1766940892,15079.681550699992,144.14265411000088,50712.63352776001 2025-12-28,16:54:54.000,362,11117511,-795,0,1766940893,15079.668078080002,144.08626106999873,50712.52173384 2025-12-28,16:54:55.000,362,11117378,-795,0,1766940894,15079.762386419992,144.1708506299983,50712.66846336 2025-12-28,16:54:56.000,362,11117484,-795,0,1766940895,15079.721968559992,144.17789975999767,50712.69641184 2025-12-28,16:54:57.000,362,11117549,-795,0,1766940896,15079.742177489992,144.22724367000046,50712.493785360006 2025-12-28,16:54:58.000,362,11117497,-795,0,1766940897,15079.668078080002,144.31183323000005,50712.56365656001 2025-12-28,16:54:59.000,362,11117510,-795,0,1766940898,15079.540088189991,144.39642278999963,50712.36103008 2025-12-28,16:55:00.000,362,11117489,-795,0,1766940899,15079.627660220001,144.50215974000457,50712.5776308 2025-12-28,16:55:01.000,362,11117410,-675,0,1766940900,15079.627660220001,144.53740539000137,50712.5776308 2025-12-28,16:55:02.000,362,11117525,-795,0,1766940901,15079.600714979992,144.62199495000095,50712.640514880004 2025-12-28,16:55:03.000,362,11117416,-755,0,1766940902,15079.600714979992,144.7418301600046,50712.57064368 2025-12-28,16:55:04.000,362,11117440,-795,0,1766940903,15079.674814389997,144.8757636299997,50712.52872096 2025-12-28,16:55:05.000,362,11117531,-795,0,1766940904,15079.641132839992,144.93215667000186,50712.65448912001 2025-12-28,16:55:06.000,362,11117506,-795,0,1766940905,15079.614187599997,145.00264797000273,50712.58461792001 2025-12-28,16:55:07.000,362,11117500,-795,0,1766940906,15079.641132839992,144.93920580000122,50712.52173384 2025-12-28,16:55:08.000,362,11117411,-795,0,1766940907,15079.560297119991,145.0096971000021,50712.710386080005 2025-12-28,16:55:09.000,362,11117471,-795,0,1766940908,15079.40536199,145.06609014000423,50712.58461792001 2025-12-28,16:55:10.000,362,11117440,-795,0,1766940909,15079.46598878,145.12953230999847,50712.76628304 2025-12-28,16:55:11.000,362,11117503,-795,0,1766940910,15079.44577985,145.2070727399987,50712.808205760004 2025-12-28,16:55:12.000,362,11117442,-795,0,1766940911,15079.412098299996,145.24936752000212,50712.773270159996 2025-12-28,16:55:13.000,362,11117525,-795,0,1766940912,15079.38515306,145.319858820003,50712.829167120006 2025-12-28,16:55:14.000,362,11117496,-795,0,1766940913,15079.351471509995,145.34100621000107,50712.70339896001 2025-12-28,16:55:15.000,362,11117507,-795,0,1766940914,15079.391889369996,145.44674315999873,50712.90602544 2025-12-28,16:55:16.000,362,11117545,-595,0,1766940915,15079.41883460999,145.4819888100028,50712.84314136 2025-12-28,16:55:17.000,362,11117547,-795,0,1766940916,15079.46598878,145.46084142000473,50712.74532168 2025-12-28,16:55:18.000,362,11117524,-795,0,1766940917,15079.37841674999,145.5454309800043,50712.80121864001 2025-12-28,16:55:19.000,362,11117524,-795,0,1766940918,15079.30431734,145.50313620000088,50712.661476240006 2025-12-28,16:55:20.000,362,11117508,-795,0,1766940919,15079.391889369996,145.55952924000303,50712.84314136 2025-12-28,16:55:21.000,362,11117535,-795,0,1766940920,15079.41883460999,145.53133271999832,50712.76628304 2025-12-28,16:55:22.000,362,11117478,-795,0,1766940921,15079.472725089996,145.5172344599996,50712.66846336 2025-12-28,16:55:23.000,362,11117429,-795,0,1766940922,15079.48619771,145.48903794000216,50712.62654064 2025-12-28,16:55:24.000,362,11117504,-795,0,1766940923,15079.44577985,145.4326449,50712.73134744001 2025-12-28,16:55:25.000,362,11117487,-635,0,1766940924,15079.432307229996,145.37625185999786,50712.710386080005 2025-12-28,16:55:26.000,362,11117506,-795,0,1766940925,15079.412098299996,145.3551044699998,50712.68942472 2025-12-28,16:55:27.000,362,11117478,-795,0,1766940926,15079.439043539991,145.3692027299985,50712.67545048 2025-12-28,16:55:28.000,362,11117460,-795,0,1766940927,15079.39862567999,145.37625185999786,50712.759295920005 2025-12-28,16:55:29.000,362,11117508,-795,0,1766940928,15079.351471509995,145.4185466400013,50712.59859216 2025-12-28,16:55:30.000,362,11117544,-795,0,1766940929,15079.44577985,145.37625185999786,50712.759295920005 2025-12-28,16:55:31.000,362,11117512,-795,0,1766940930,15079.432307229996,145.4537922899981,50712.7173732 2025-12-28,16:55:32.000,362,11117475,-715,0,1766940931,15079.46598878,145.46084142000473,50712.661476240006 2025-12-28,16:55:33.000,362,11117509,-795,0,1766940932,15079.492934019996,145.55248011000367,50712.63352776001 2025-12-28,16:55:34.000,362,11117518,-795,0,1766940933,15079.479461399991,145.67231532000005,50712.59859216 2025-12-28,16:55:35.000,362,11117549,-795,0,1766940934,15079.560297119991,145.72165923000284,50712.61256640001 2025-12-28,16:55:36.000,362,11117530,-795,0,1766940935,15079.533351879996,145.80624879000243,50712.61955352 2025-12-28,16:55:37.000,362,11117512,-795,0,1766940936,15079.560297119991,145.94723139000416,50712.62654064 2025-12-28,16:55:38.000,362,11117551,-795,0,1766940937,15079.607451290001,146.06706660000054,50712.63352776001 2025-12-28,16:55:39.000,362,11117533,-795,0,1766940938,15079.499670329991,146.14460703000077,50712.375004320005 2025-12-28,16:55:40.000,362,11117482,-795,0,1766940939,15079.560297119991,146.25034397999843,50712.605579279996 2025-12-28,16:55:41.000,362,11117548,-795,0,1766940940,15079.573769739996,146.34198267000465,50712.647502 2025-12-28,16:55:42.000,362,11117493,-795,0,1766940941,15079.593978669996,146.33493353999802,50712.591605040005 2025-12-28,16:55:43.000,362,11117481,-795,0,1766940942,15079.647869150001,146.33493353999802,50712.640514880004 2025-12-28,16:55:44.000,362,11117580,-795,0,1766940943,15079.641132839992,146.33493353999802,50712.59859216 2025-12-28,16:55:45.000,362,11117515,-795,0,1766940944,15079.681550699992,146.41247396999825,50712.591605040005 2025-12-28,16:55:46.000,362,11117496,-795,0,1766940945,15079.688287010002,146.41952310000488,50712.53570808001 2025-12-28,16:55:47.000,362,11117462,-795,0,1766940946,15079.701759629992,146.37722832000145,50712.54968232 2025-12-28,16:55:48.000,362,11117463,-795,0,1766940947,15079.668078080002,146.37722832000145,50712.493785360006 2025-12-28,16:55:49.000,362,11117507,-795,0,1766940948,15079.567033430001,146.35608093000337,50712.27718464001 2025-12-28,16:55:50.000,362,11117523,-795,0,1766940949,15079.695023319997,146.3842774500008,50712.605579279996 2025-12-28,16:55:51.000,362,11117473,-795,0,1766940950,15079.782595349992,146.36313006000273,50712.647502 2025-12-28,16:55:52.000,362,11117491,-795,0,1766940951,15079.823013209992,146.349031800004,50712.62654064 2025-12-28,16:55:53.000,362,11117518,-795,0,1766940952,15079.863431069993,146.27854050000315,50712.57064368 2025-12-28,16:55:54.000,362,11117499,-795,0,1766940953,15079.917321549998,146.2573931099978,50712.472824000004 2025-12-28,16:55:55.000,362,11117489,-795,0,1766940954,15080.011629889988,146.27854050000315,50712.52173384 2025-12-28,16:55:56.000,362,11117530,-795,0,1766940955,15080.105938229994,146.30673702000058,50712.5776308 2025-12-28,16:55:57.000,362,11117513,-675,0,1766940956,15080.220455499999,146.29968789000122,50712.605579279996 2025-12-28,16:55:58.000,362,11117478,-795,0,1766940957,15080.29455490999,146.29263876000186,50712.56365656001 2025-12-28,16:55:59.000,362,11117511,-795,0,1766940958,15080.27434597999,146.27854050000315,50712.3330816 2025-12-28,16:56:00.000,362,11117465,-795,0,1766940959,15080.409072179995,146.25034397999843,50712.47981112 2025-12-28,16:56:01.000,362,11117485,-795,0,1766940960,15080.46296266,146.25034397999843,50712.52872096 2025-12-28,16:56:02.000,362,11117510,-795,0,1766940961,15080.530325759995,146.20100007000292,50712.45186264 2025-12-28,16:56:03.000,362,11117485,-795,0,1766940962,15080.58421624,146.20804920000228,50712.472824000004 2025-12-28,16:56:04.000,362,11117484,-795,0,1766940963,15080.671788269996,146.1234596400027,50712.375004320005 2025-12-28,16:56:05.000,362,11117539,-795,0,1766940964,15080.712206129996,146.06706660000054,50712.45186264 2025-12-28,16:56:06.000,362,11117477,-795,0,1766940965,15080.658315649991,146.0106735599984,50712.375004320005 2025-12-28,16:56:07.000,362,11117495,-795,0,1766940966,15080.60442517,145.96837878000224,50712.45186264 2025-12-28,16:56:08.000,362,11117484,-795,0,1766940967,15080.570743619995,145.89788748000137,50712.43090128 2025-12-28,16:56:09.000,362,11117521,-795,0,1766940968,15080.45622634999,145.74985575000028,50712.305133120004 2025-12-28,16:56:10.000,362,11117510,-795,0,1766940969,15080.51685313999,145.62297141000454,50712.493785360006 2025-12-28,16:56:11.000,362,11117538,-795,0,1766940970,15080.510116829995,145.5454309800043,50712.54968232 2025-12-28,16:56:12.000,362,11117457,-795,0,1766940971,15080.45622634999,145.37625185999786,50712.52872096 2025-12-28,16:56:13.000,362,11117497,-795,0,1766940972,15080.49664420999,145.29166229999828,50712.542695200005 2025-12-28,16:56:14.000,362,11117516,-795,0,1766940973,15080.46296266,145.18592535000062,50712.46583688001 2025-12-28,16:56:15.000,362,11117489,-795,0,1766940974,15080.52358945,145.15067970000382,50712.44487552001 2025-12-28,16:56:16.000,362,11117542,-795,0,1766940975,15080.58421624,145.13658143999783,50712.44487552001 2025-12-28,16:56:17.000,362,11117554,-795,0,1766940976,15080.651579339996,145.1224831799991,50712.50077248 2025-12-28,16:56:18.000,362,11117521,-675,0,1766940977,15080.70546982,145.13658143999783,50712.44487552001 2025-12-28,16:56:19.000,362,11117499,-795,0,1766940978,15080.61789778999,145.15772883000318,50712.15141648001 2025-12-28,16:56:20.000,362,11117500,-795,0,1766940979,15080.806514470001,145.19297447999998,50712.52173384 2025-12-28,16:56:21.000,362,11117529,-795,0,1766940980,15080.793041849996,145.17887622000126,50712.48679824001 2025-12-28,16:56:22.000,362,11117501,-795,0,1766940981,15080.833459709997,145.18592535000062,50712.45186264 2025-12-28,16:56:23.000,362,11117536,-795,0,1766940982,15080.806514470001,145.17887622000126,50712.57064368 2025-12-28,16:56:24.000,362,11117529,-795,0,1766940983,15080.752623989996,145.16477796000254,50712.50077248 2025-12-28,16:56:25.000,362,11117546,-795,0,1766940984,15080.718942439991,145.14363057000446,50712.35404296 2025-12-28,16:56:26.000,362,11117494,-795,0,1766940985,15080.678524579991,145.15772883000318,50712.31212024 2025-12-28,16:56:27.000,362,11117539,-795,0,1766940986,15080.63810671999,145.15772883000318,50712.36103008 2025-12-28,16:56:28.000,362,11117464,-795,0,1766940987,15080.59768885999,145.12953230999847,50712.326094480006 2025-12-28,16:56:29.000,362,11117534,-795,0,1766940988,15080.55727099999,145.1224831799991,50712.24923616001 2025-12-28,16:56:30.000,362,11117565,-795,0,1766940989,15080.590952549996,145.10133579000103,50712.46583688001 2025-12-28,16:56:31.000,362,11117502,-795,0,1766940990,15080.58421624,145.04494274999888,50712.56365656001 2025-12-28,16:56:32.000,362,11117519,-795,0,1766940991,15080.550534689995,145.01674623000144,50712.58461792001 2025-12-28,16:56:33.000,362,11117539,-795,0,1766940992,15080.49664420999,144.96740231999866,50712.62654064 2025-12-28,16:56:34.000,362,11117434,-795,0,1766940993,15080.46296266,144.861665370001,50712.5776308 2025-12-28,16:56:35.000,362,11117512,-755,0,1766940994,15080.44275373,144.77002668000205,50712.61256640001 2025-12-28,16:56:36.000,362,11117543,-795,0,1766940995,15080.388863249995,144.70658451000054,50712.66846336 2025-12-28,16:56:37.000,362,11117496,-795,0,1766940996,15080.35518169999,144.68543712000246,50712.66846336 2025-12-28,16:56:38.000,362,11117535,-795,0,1766940997,15080.40233587,144.57265103999816,50712.59859216 2025-12-28,16:56:39.000,362,11117570,-795,0,1766940998,15080.220455499999,144.62199495000095,50712.38897856 2025-12-28,16:56:40.000,362,11117554,-795,0,1766940999,15080.38212694,144.57265103999816,50712.647502 2025-12-28,16:56:41.000,362,11117501,-795,0,1766941000,15080.368654319995,144.5656019099988,50712.62654064 2025-12-28,16:56:42.000,362,11117557,-795,0,1766941001,15080.45622634999,144.530356260002,50712.63352776001 2025-12-28,16:56:43.000,362,11117477,-795,0,1766941002,15080.4225448,144.47396321999986,50712.640514880004 2025-12-28,16:56:44.000,362,11117489,-795,0,1766941003,15080.44275373,144.41052104999835,50712.55666944 2025-12-28,16:56:45.000,362,11117507,-795,0,1766941004,15080.530325759995,144.37527540000156,50712.58461792001 2025-12-28,16:56:46.000,362,11117539,-755,0,1766941005,15080.570743619995,144.34002975000476,50712.54968232 2025-12-28,16:56:47.000,362,11117474,-795,0,1766941006,15080.64484303,144.2836367100026,50712.591605040005 2025-12-28,16:56:48.000,362,11117512,-795,0,1766941007,15080.691997199996,144.0933101999981,50712.41692704001 2025-12-28,16:56:49.000,362,11117546,-795,0,1766941008,15080.48317159,144.08626106999873,50712.28417176 2025-12-28,16:56:50.000,362,11117461,-795,0,1766941009,15080.60442517,144.08626106999873,50712.54968232 2025-12-28,16:56:51.000,362,11117511,-715,0,1766941010,15080.631370409996,144.07216281,50712.55666944 2025-12-28,16:56:52.000,362,11117495,-795,0,1766941011,15080.66505196,144.05101542000193,50712.5776308 2025-12-28,16:56:53.000,362,11117496,-795,0,1766941012,15080.550534689995,144.07921193999937,50712.50077248 2025-12-28,16:56:54.000,362,11117569,-795,0,1766941013,15080.489907899995,144.0580645500013,50712.51474672001 2025-12-28,16:56:55.000,362,11117486,-795,0,1766941014,15080.43601741999,144.0580645500013,50712.542695200005 2025-12-28,16:56:56.000,362,11117540,-795,0,1766941015,15080.41580848999,144.08626106999873,50712.5776308 2025-12-28,16:56:57.000,362,11117518,-795,0,1766941016,15080.39559955999,144.11445759000344,50712.605579279996 2025-12-28,16:56:58.000,362,11117473,-795,0,1766941017,15080.39559955999,144.07921193999937,50712.45884976 2025-12-28,16:56:59.000,362,11117494,-795,0,1766941018,15080.166565019994,144.12855585000216,50712.207313440005 2025-12-28,16:57:00.000,362,11117541,-795,0,1766941019,15080.267609669994,144.1849488900043,50712.63352776001 2025-12-28,16:57:01.000,362,11117549,-795,0,1766941020,15080.19351025999,144.1849488900043,50712.68942472 2025-12-28,16:57:02.000,362,11117431,-795,0,1766941021,15080.159828709999,144.20609628000238,50712.51474672001 2025-12-28,16:57:03.000,362,11117490,-795,0,1766941022,15080.072256679989,144.24839105999854,50712.591605040005 2025-12-28,16:57:04.000,362,11117515,-795,0,1766941023,15080.018366199998,144.2695384500039,50712.50077248 2025-12-28,16:57:05.000,362,11117471,-795,0,1766941024,15080.025102509993,144.29068584000197,50712.542695200005 2025-12-28,16:57:06.000,362,11117508,-795,0,1766941025,15080.018366199998,144.33298061999812,50712.53570808001 2025-12-28,16:57:07.000,362,11117518,-795,0,1766941026,15080.045311439993,144.3188823599994,50712.52173384 2025-12-28,16:57:08.000,362,11117490,-795,0,1766941027,15080.018366199998,144.38937366000027,50712.5776308 2025-12-28,16:57:09.000,362,11117567,-795,0,1766941028,15079.971212029988,144.38232453000091,50712.493785360006 2025-12-28,16:57:10.000,362,11117539,-795,0,1766941029,15079.991420959988,144.41052104999835,50712.542695200005 2025-12-28,16:57:11.000,362,11117470,-795,0,1766941030,15079.924057859993,144.41052104999835,50712.65448912001 2025-12-28,16:57:12.000,362,11117504,-795,0,1766941031,15079.870167380002,144.34707888000412,50712.54968232 2025-12-28,16:57:13.000,362,11117495,-795,0,1766941032,15079.789331660002,144.38937366000027,50712.5776308 2025-12-28,16:57:14.000,362,11117438,-795,0,1766941033,15079.755650109997,144.35412801000348,50712.56365656001 2025-12-28,16:57:15.000,362,11117484,-795,0,1766941034,15079.762386419992,144.38937366000027,50712.55666944 2025-12-28,16:57:16.000,362,11117516,-795,0,1766941035,15079.681550699992,144.48101234999922,50712.55666944 2025-12-28,16:57:17.000,362,11117526,-795,0,1766941036,15079.661341769992,144.4669140900005,50712.58461792001 2025-12-28,16:57:18.000,362,11117547,-795,0,1766941037,15079.688287010002,144.50920887000393,50712.591605040005 2025-12-28,16:57:19.000,362,11117468,-795,0,1766941038,15079.681550699992,144.57265103999816,50712.39596568001 2025-12-28,16:57:20.000,362,11117480,-795,0,1766941039,15079.775859039997,144.62199495000095,50712.4029528 2025-12-28,16:57:21.000,362,11117540,-795,0,1766941040,15079.863431069993,144.64314233999903,50712.54968232 2025-12-28,16:57:22.000,362,11117492,-795,0,1766941041,15079.843222139993,144.64314233999903,50712.53570808001 2025-12-28,16:57:23.000,362,11117509,-795,0,1766941042,15079.924057859993,144.68543712000246,50712.54968232 2025-12-28,16:57:24.000,362,11117506,-755,0,1766941043,15079.937530479998,144.75592842000333,50712.53570808001 2025-12-28,16:57:25.000,362,11117518,-795,0,1766941044,15079.964475719993,144.77002668000205,50712.493785360006 2025-12-28,16:57:26.000,362,11117485,-795,0,1766941045,15079.984684649993,144.8123214599982,50712.4029528 2025-12-28,16:57:27.000,362,11117483,-795,0,1766941046,15080.058784059998,144.84051798000291,50712.423914160005 2025-12-28,16:57:28.000,362,11117516,-795,0,1766941047,15080.159828709999,144.88986188999843,50712.423914160005 2025-12-28,16:57:29.000,362,11117505,-795,0,1766941048,15080.153092399989,144.93920580000122,50712.29115888 2025-12-28,16:57:30.000,362,11117421,-795,0,1766941049,15080.29455490999,144.93920580000122,50712.45884976 2025-12-28,16:57:31.000,362,11117464,-795,0,1766941050,15080.34170908,145.0096971000021,50712.40993992 2025-12-28,16:57:32.000,362,11117528,-795,0,1766941051,15080.388863249995,145.05199187999824,50712.43090128 2025-12-28,16:57:33.000,362,11117505,-795,0,1766941052,15080.449490039995,145.1083849200004,50712.375004320005 2025-12-28,16:57:34.000,362,11117516,-795,0,1766941053,15080.489907899995,145.15772883000318,50712.375004320005 2025-12-28,16:57:35.000,362,11117459,-795,0,1766941054,15080.54379838,145.24231839000277,50712.31910736001 2025-12-28,16:57:36.000,362,11117402,-795,0,1766941055,15080.530325759995,145.2705149100002,50712.29814600001 2025-12-28,16:57:37.000,362,11117525,-795,0,1766941056,15080.530325759995,145.3339570800017,50712.24224904 2025-12-28,16:57:38.000,362,11117542,-795,0,1766941057,15080.570743619995,145.36215359999915,50712.20032632001 2025-12-28,16:57:39.000,362,11117480,-795,0,1766941058,15080.489907899995,145.4326449,50712.0535968 2025-12-28,16:57:40.000,362,11117355,-795,0,1766941059,15080.570743619995,145.5806766300011,50712.17237784 2025-12-28,16:57:41.000,362,11117480,-795,0,1766941060,15080.66505196,145.63706967000326,50712.20032632001 2025-12-28,16:57:42.000,362,11117458,-795,0,1766941061,15080.658315649991,145.71461010000348,50712.17936496001 2025-12-28,16:57:43.000,362,11117500,-795,0,1766941062,15080.799778159992,145.78510140000435,50712.28417176 2025-12-28,16:57:44.000,362,11117545,-795,0,1766941063,15080.826723400001,145.86264183000458,50712.2632104 2025-12-28,16:57:45.000,362,11117507,-795,0,1766941064,15080.927768050002,145.9401822600048,50712.24923616001 2025-12-28,16:57:46.000,362,11117517,-795,0,1766941065,15080.954713289997,146.0106735599984,50712.13045512001 2025-12-28,16:57:47.000,362,11117488,-795,0,1766941066,15081.035549009997,145.98247704000096,50712.11648088 2025-12-28,16:57:48.000,362,11117526,-755,0,1766941067,15080.988394840002,145.96837878000224,50712.158403600006 2025-12-28,16:57:49.000,362,11117482,-795,0,1766941068,15080.934504359997,145.9754279100016,50712.088532400005 2025-12-28,16:57:50.000,362,11117495,-795,0,1766941069,15080.941240669992,145.93313312999817,50712.00468696 2025-12-28,16:57:51.000,362,11117516,-795,0,1766941070,15080.995131149997,145.9401822600048,50711.920841520005 2025-12-28,16:57:52.000,362,11117488,-795,0,1766941071,15081.069230560002,145.96132965000288,50712.11648088 2025-12-28,16:57:53.000,362,11117471,-795,0,1766941072,15081.129857349988,145.88378922000265,50712.137442240004 2025-12-28,16:57:54.000,362,11117490,-795,0,1766941073,15081.123121039993,146.0106735599984,50712.088532400005 2025-12-28,16:57:55.000,362,11117480,-795,0,1766941074,15081.123121039993,145.9754279100016,50712.137442240004 2025-12-28,16:57:56.000,362,11117537,-795,0,1766941075,15081.150066279988,146.05296834000183,50712.06757104 2025-12-28,16:57:57.000,362,11117505,-795,0,1766941076,15081.230901999988,146.05296834000183,50712.08154528001 2025-12-28,16:57:58.000,362,11117519,-795,0,1766941077,15081.264583549993,146.1234596400027,50712.09551952 2025-12-28,16:57:59.000,362,11117466,-795,0,1766941078,15081.190484139988,146.1869018100042,50711.85097032 2025-12-28,16:58:00.000,362,11117480,-795,0,1766941079,15081.291528789989,146.30673702000058,50712.01167408001 2025-12-28,16:58:01.000,362,11117547,-795,0,1766941080,15081.385837129994,146.3842774500008,50712.06058392001 2025-12-28,16:58:02.000,362,11117512,-795,0,1766941081,15081.41278236999,146.3842774500008,50712.0186612 2025-12-28,16:58:03.000,362,11117432,-795,0,1766941082,15081.43299129999,146.39132658000017,50712.03263544001 2025-12-28,16:58:04.000,362,11117429,-795,0,1766941083,15081.47340915999,146.39837570999953,50712.03263544001 2025-12-28,16:58:05.000,362,11117528,-795,0,1766941084,15081.51382701999,146.45476875000168,50712.039622560005 2025-12-28,16:58:06.000,362,11117564,-795,0,1766941085,15081.51382701999,146.44067049000296,50711.920841520005 2025-12-28,16:58:07.000,362,11117492,-795,0,1766941086,15081.567717499995,146.47591613999975,50711.94180288001 2025-12-28,16:58:08.000,362,11117506,-795,0,1766941087,15081.648553219995,146.50411266000447,50711.97673848 2025-12-28,16:58:09.000,362,11117524,-795,0,1766941088,15081.57445380999,146.45476875000168,50711.72520216001 2025-12-28,16:58:10.000,362,11117514,-795,0,1766941089,15081.77654310999,146.41247396999825,50711.96276424001 2025-12-28,16:58:11.000,362,11117532,-795,0,1766941090,15081.88432407,146.3701791900021,50711.96276424001 2025-12-28,16:58:12.000,362,11117495,-795,0,1766941091,15081.897796689991,146.32788440999866,50711.97673848 2025-12-28,16:58:13.000,362,11117425,-795,0,1766941092,15081.938214549991,146.349031800004,50711.98372560001 2025-12-28,16:58:14.000,362,11117489,-795,0,1766941093,15081.985368720001,146.349031800004,50711.969751360004 2025-12-28,16:58:15.000,362,11117525,-795,0,1766941094,15082.032522889996,146.33493353999802,50711.990712720006 2025-12-28,16:58:16.000,362,11117521,-795,0,1766941095,15082.039259199992,146.30673702000058,50711.95577712 2025-12-28,16:58:17.000,362,11117485,-795,0,1766941096,15082.093149679997,146.24329484999907,50711.99769984 2025-12-28,16:58:18.000,362,11117505,-795,0,1766941097,15081.998841339991,146.25034397999843,50711.99769984 2025-12-28,16:58:19.000,362,11117543,-795,0,1766941098,15081.938214549991,146.13050877000205,50711.704240800005 2025-12-28,16:58:20.000,362,11117566,-795,0,1766941099,15082.072940749997,146.15165616000013,50711.920841520005 2025-12-28,16:58:21.000,362,11117504,-795,0,1766941100,15082.032522889996,146.11641051000333,50711.89289304001 2025-12-28,16:58:22.000,362,11117525,-795,0,1766941101,15082.025786580001,146.08116485999926,50711.969751360004 2025-12-28,16:58:23.000,362,11117530,-795,0,1766941102,15082.012313959996,146.09526311999798,50711.96276424001 2025-12-28,16:58:24.000,362,11117531,-795,0,1766941103,15082.019050269992,146.13050877000205,50711.969751360004 2025-12-28,16:58:25.000,362,11117505,-755,0,1766941104,15082.079677059992,146.1234596400027,50712.039622560005 2025-12-28,16:58:26.000,362,11117481,-795,0,1766941105,15082.039259199992,146.10936138000397,50712.04660968 2025-12-28,16:58:27.000,362,11117520,-795,0,1766941106,15082.106622300002,146.19395094000356,50711.969751360004 2025-12-28,16:58:28.000,362,11117518,-795,0,1766941107,15082.086413370002,146.1587052899995,50711.99769984 2025-12-28,16:58:29.000,362,11117496,-795,0,1766941108,15082.086413370002,146.21509833000164,50711.78109912 2025-12-28,16:58:30.000,362,11117526,-795,0,1766941109,15082.180721709992,146.26444224000443,50711.90686728 2025-12-28,16:58:31.000,362,11117507,-795,0,1766941110,15082.234612189997,146.24329484999907,50711.969751360004 2025-12-28,16:58:32.000,362,11117512,-795,0,1766941111,15082.288502670002,146.26444224000443,50711.934815759996 2025-12-28,16:58:33.000,362,11117489,-795,0,1766941112,15082.308711600002,146.31378614999994,50711.97673848 2025-12-28,16:58:34.000,362,11117559,-635,0,1766941113,15082.382811009993,146.29968789000122,50711.871931680005 2025-12-28,16:58:35.000,362,11117453,-795,0,1766941114,15082.409756249988,146.36313006000273,50711.91385440001 2025-12-28,16:58:36.000,362,11117506,-795,0,1766941115,15082.524273519994,146.39132658000017,50711.97673848 2025-12-28,16:58:37.000,362,11117539,-795,0,1766941116,15082.537746139998,146.39837570999953,50711.96276424001 2025-12-28,16:58:38.000,362,11117517,-795,0,1766941117,15082.578163999999,146.36313006000273,50711.91385440001 2025-12-28,16:58:39.000,362,11117513,-795,0,1766941118,15082.490591969989,146.3701791900021,50711.64834384001 2025-12-28,16:58:40.000,362,11117501,-795,0,1766941119,15082.665736029994,146.33493353999802,50712.0535968 2025-12-28,16:58:41.000,362,11117545,-795,0,1766941120,15082.618581859999,146.33493353999802,50712.039622560005 2025-12-28,16:58:42.000,362,11117471,-795,0,1766941121,15082.564691379994,146.23624571999972,50712.088532400005 2025-12-28,16:58:43.000,362,11117485,-795,0,1766941122,15082.470383039989,146.1728035499982,50712.21430056 2025-12-28,16:58:44.000,362,11117533,-795,0,1766941123,15082.322184219993,146.10231225000462,50712.137442240004 2025-12-28,16:58:45.000,362,11117476,-795,0,1766941124,15082.301975289993,146.0388700800031,50712.11648088 2025-12-28,16:58:46.000,362,11117530,-795,0,1766941125,15082.261557429993,145.93313312999817,50712.11648088 2025-12-28,16:58:47.000,362,11117519,-795,0,1766941126,15082.301975289993,145.84854356999858,50712.04660968 2025-12-28,16:58:48.000,362,11117497,-795,0,1766941127,15082.315447909998,145.77100313999836,50712.18635208 2025-12-28,16:58:49.000,362,11117506,-795,0,1766941128,15082.173985399997,145.70756097000412,50711.83000896 2025-12-28,16:58:50.000,362,11117522,-795,0,1766941129,15082.342393149993,145.68641357999877,50712.1933392 2025-12-28,16:58:51.000,362,11117537,-795,0,1766941130,15082.396283629998,145.63706967000326,50712.29115888 2025-12-28,16:58:52.000,362,11117506,-795,0,1766941131,15082.403019939993,145.48903794000216,50712.24224904 2025-12-28,16:58:53.000,362,11117502,-795,0,1766941132,15082.450174109988,145.37625185999786,50712.1933392 2025-12-28,16:58:54.000,362,11117501,-795,0,1766941133,15082.450174109988,145.31280969000363,50712.17936496001 2025-12-28,16:58:55.000,362,11117527,-795,0,1766941134,15082.483855659993,145.24936752000212,50712.21430056 2025-12-28,16:58:56.000,362,11117488,-795,0,1766941135,15082.504064589994,145.24936752000212,50712.22128768 2025-12-28,16:58:57.000,362,11117512,-795,0,1766941136,15082.531009829989,145.21412186999805,50712.22827480001 2025-12-28,16:58:58.000,362,11117524,-795,0,1766941137,15082.517537209998,145.19297447999998,50712.0535968 2025-12-28,16:58:59.000,362,11117503,-795,0,1766941138,15082.409756249988,145.0731392700036,50711.871931680005 2025-12-28,16:59:00.000,362,11117476,-795,0,1766941139,15082.584900309994,145.14363057000446,50712.16539072 2025-12-28,16:59:01.000,362,11117597,-795,0,1766941140,15082.658999719999,145.1083849200004,50712.17936496001 2025-12-28,16:59:02.000,362,11117487,-795,0,1766941141,15082.69268126999,145.09428666000167,50712.18635208 2025-12-28,16:59:03.000,362,11117506,-795,0,1766941142,15082.76004437,145.10133579000103,50712.158403600006 2025-12-28,16:59:04.000,362,11117427,-795,0,1766941143,15082.908243189995,145.24231839000277,50712.24224904 2025-12-28,16:59:05.000,362,11117488,-795,0,1766941144,15082.99581521999,145.2352692600034,50712.270197519996 2025-12-28,16:59:06.000,362,11117497,-795,0,1766941145,15083.08338725,145.29166229999828,50712.207313440005 2025-12-28,16:59:07.000,362,11117455,-795,0,1766941146,15083.197904519991,145.31280969000363,50712.207313440005 2025-12-28,16:59:08.000,362,11117494,-795,0,1766941147,15083.218113449992,145.25641665000148,50712.21430056 2025-12-28,16:59:09.000,362,11117531,-795,0,1766941148,15083.08338725,145.2211710000047,50711.97673848 2025-12-28,16:59:10.000,362,11117523,-795,0,1766941149,15083.157486659991,145.29166229999828,50712.24224904 2025-12-28,16:59:11.000,362,11117495,-795,0,1766941150,15083.08338725,145.20002360999933,50712.21430056 2025-12-28,16:59:12.000,362,11117547,-795,0,1766941151,15083.10359618,145.14363057000446,50712.22128768 2025-12-28,16:59:13.000,362,11117560,-795,0,1766941152,15083.04296939,145.08018840000295,50712.34006872 2025-12-28,16:59:14.000,362,11117487,-755,0,1766941153,15082.97560628999,144.99559884000337,50712.31910736001 2025-12-28,16:59:15.000,362,11117504,-795,0,1766941154,15083.02276046,144.98150058000465,50712.31212024 2025-12-28,16:59:16.000,362,11117486,-795,0,1766941155,15083.03623307999,144.91100928000378,50712.36801720001 2025-12-28,16:59:17.000,362,11117521,-795,0,1766941156,15083.05644200999,144.9251075400025,50712.36801720001 2025-12-28,16:59:18.000,362,11117505,-795,0,1766941157,15083.076650939991,144.861665370001,50712.35404296 2025-12-28,16:59:19.000,362,11117566,-795,0,1766941158,15082.94192474,144.8123214599982,50712.0186612 2025-12-28,16:59:20.000,362,11117501,-795,0,1766941159,15083.10359618,144.80527232999884,50712.34705584001 2025-12-28,16:59:21.000,362,11117497,-795,0,1766941160,15083.170959279996,144.79822319999948,50712.4029528 2025-12-28,16:59:22.000,362,11117582,-795,0,1766941161,15083.251794999996,144.70658451000054,50712.45186264 2025-12-28,16:59:23.000,362,11117459,-795,0,1766941162,15083.211377139996,144.69248625000182,50712.423914160005 2025-12-28,16:59:24.000,362,11117531,-795,0,1766941163,15083.218113449992,144.60789669000224,50712.34705584001 2025-12-28,16:59:25.000,362,11117475,-795,0,1766941164,15083.170959279996,144.530356260002,50712.3330816 2025-12-28,16:59:26.000,362,11117488,-795,0,1766941165,15083.170959279996,144.44576670000242,50712.270197519996 2025-12-28,16:59:27.000,362,11117518,-795,0,1766941166,15083.170959279996,144.4669140900005,50712.31212024 2025-12-28,16:59:28.000,362,11117460,-795,0,1766941167,15083.157486659991,144.43871757000306,50712.1933392 2025-12-28,16:59:29.000,362,11117551,-755,0,1766941168,15083.06317832,144.41052104999835,50711.95577712 2025-12-28,16:59:30.000,362,11117511,-755,0,1766941169,15083.231586069996,144.34707888000412,50712.23526192 2025-12-28,16:59:31.000,362,11117482,-795,0,1766941170,15083.211377139996,144.3682262700022,50712.24923616001 2025-12-28,16:59:32.000,362,11117571,-795,0,1766941171,15083.298949169992,144.3047841000007,50712.29115888 2025-12-28,16:59:33.000,362,11117505,-795,0,1766941172,15083.379784889992,144.24134192999918,50712.326094480006 2025-12-28,16:59:34.000,362,11117555,-755,0,1766941173,15083.386521200002,144.16380149999895,50712.24923616001 2025-12-28,16:59:35.000,362,11117508,-795,0,1766941174,15083.420202749992,144.0933101999981,50712.28417176 2025-12-28,16:59:36.000,362,11117536,-795,0,1766941175,15083.379784889992,144.00167150999914,50712.270197519996 2025-12-28,16:59:37.000,362,11117503,-795,0,1766941176,15083.373048579997,143.91708194999956,50712.2632104 2025-12-28,16:59:38.000,362,11117454,-715,0,1766941177,15083.386521200002,143.8113450000019,50712.29814600001 2025-12-28,16:59:39.000,362,11117496,-795,0,1766941178,15083.278740239992,143.69855892000487,50712.01167408001 2025-12-28,16:59:40.000,362,11117477,-795,0,1766941179,15083.386521200002,143.6633132700008,50712.375004320005 2025-12-28,16:59:41.000,362,11117447,-795,0,1766941180,15083.453884299997,143.60692022999865,50712.41692704001 2025-12-28,16:59:42.000,362,11117575,-795,0,1766941181,15083.527983710002,143.4518393699982,50712.375004320005 2025-12-28,16:59:43.000,362,11117519,-795,0,1766941182,15083.527983710002,143.33200416000182,50712.326094480006 2025-12-28,16:59:44.000,362,11117493,-795,0,1766941183,15083.682918839993,143.27561111999967,50712.39596568001 2025-12-28,16:59:45.000,362,11117516,-795,0,1766941184,15083.709864079989,143.2051198199988,50712.36103008 2025-12-28,16:59:46.000,362,11117506,-795,0,1766941185,15083.757018249999,143.06413722000434,50712.35404296 2025-12-28,16:59:47.000,362,11117477,-795,0,1766941186,15083.763754559994,142.9865967900041,50712.36801720001 2025-12-28,16:59:48.000,362,11117500,-795,0,1766941187,15083.810908729989,142.94430201000068,50712.423914160005 2025-12-28,16:59:49.000,362,11117525,-715,0,1766941188,15083.716600389998,142.86676158000046,50712.088532400005 2025-12-28,16:59:50.000,362,11117501,-795,0,1766941189,15083.91195337999,142.81741766999767,50712.29115888 2025-12-28,16:59:51.000,362,11117585,-795,0,1766941190,15083.898480759999,142.8103685399983,50712.38199144 2025-12-28,16:59:52.000,362,11117526,-795,0,1766941191,15083.925425999994,142.74692637000408,50712.34006872 2025-12-28,16:59:53.000,362,11117546,-795,0,1766941192,15083.965843859994,142.60594377000234,50712.31212024 2025-12-28,16:59:54.000,362,11117588,-795,0,1766941193,15083.95237123999,142.64118941999914,50712.22827480001 2025-12-28,16:59:55.000,362,11117555,-795,0,1766941194,15084.01299802999,142.63414028999978,50712.27718464001 2025-12-28,16:59:56.000,362,11117568,-795,0,1766941195,15084.08036113,142.57069811999827,50712.22827480001 2025-12-28,16:59:57.000,362,11117558,-795,0,1766941196,15084.087097439995,142.52840334000211,50712.29814600001 2025-12-28,16:59:58.000,362,11117504,-795,0,1766941197,15084.13425160999,142.48610855999868,50712.36103008 2025-12-28,16:59:59.000,362,11117525,-795,0,1766941198,15084.05341588999,142.47201029999997,50712.07455816 2025-12-28,17:00:00.000,362,11117523,-795,0,1766941199,15084.208351019995,142.43676465000317,50712.36801720001 2025-12-28,17:00:01.000,362,11117526,-795,0,1766941200,15084.21508732999,142.37332248000166,50712.36103008 2025-12-28,17:00:02.000,362,11117508,-795,0,1766941201,15084.309395669996,142.30988031000015,50712.38897856 2025-12-28,17:00:03.000,362,11117483,-755,0,1766941202,15084.329604599996,142.30988031000015,50712.35404296 2025-12-28,17:00:04.000,362,11117525,-795,0,1766941203,15084.329604599996,142.28873292000208,50712.45884976 2025-12-28,17:00:05.000,362,11117530,-675,0,1766941204,15084.316131979991,142.29578205000143,50712.423914160005 2025-12-28,17:00:06.000,362,11117461,-795,0,1766941205,15084.356549839991,142.22529075000057,50712.21430056 2025-12-28,17:00:07.000,362,11117539,-795,0,1766941206,15084.28245043,142.19709423000313,50712.36801720001 2025-12-28,17:00:08.000,362,11117493,-795,0,1766941207,15084.295923049991,142.07020989000011,50712.22827480001 2025-12-28,17:00:09.000,362,11117417,-795,0,1766941208,15084.03994327,141.98562033000053,50711.8789188 2025-12-28,17:00:10.000,362,11117591,-795,0,1766941209,15084.309395669996,142.0208659800046,50712.36103008 2025-12-28,17:00:11.000,362,11117535,-795,0,1766941210,15084.329604599996,141.9574238100031,50712.31910736001 2025-12-28,17:00:12.000,362,11117543,-795,0,1766941211,15084.376758769991,141.92922728999838,50712.27718464001 2025-12-28,17:00:13.000,362,11117501,-795,0,1766941212,15084.336340909991,141.92922728999838,50712.24923616001 2025-12-28,17:00:14.000,362,11117574,-795,0,1766941213,15084.32286829,141.89398164000158,50712.22128768 2025-12-28,17:00:15.000,362,11117465,-795,0,1766941214,15084.309395669996,141.809392080002,50712.256223280005 2025-12-28,17:00:16.000,362,11117490,-795,0,1766941215,15084.383495080001,141.80234295000264,50712.39596568001 2025-12-28,17:00:17.000,362,11117552,-795,0,1766941216,15084.383495080001,141.73185165000177,50712.38199144 2025-12-28,17:00:18.000,362,11117534,-795,0,1766941217,15084.390231389996,141.68250773999898,50712.40993992 2025-12-28,17:00:19.000,362,11117477,-795,0,1766941218,15084.316131979991,141.59086905000004,50712.13045512001 2025-12-28,17:00:20.000,362,11117545,-795,0,1766941219,15084.363286150001,141.60496730999876,50712.40993992 2025-12-28,17:00:21.000,362,11117527,-795,0,1766941220,15084.356549839991,141.58381992000068,50712.35404296 2025-12-28,17:00:22.000,362,11117488,-795,0,1766941221,15084.34307722,141.58381992000068,50712.43090128 2025-12-28,17:00:23.000,362,11117552,-795,0,1766941222,15084.430649249996,141.54857427000388,50712.4029528 2025-12-28,17:00:24.000,362,11117509,-795,0,1766941223,15084.484539730001,141.55562340000324,50712.31212024 2025-12-28,17:00:25.000,362,11117570,-795,0,1766941224,15084.471067109997,141.52742687999853,50712.35404296 2025-12-28,17:00:26.000,362,11117530,-795,0,1766941225,15084.498012349992,141.54152514000452,50712.305133120004 2025-12-28,17:00:27.000,362,11117528,-795,0,1766941226,15084.498012349992,141.5979181799994,50712.326094480006 2025-12-28,17:00:28.000,362,11117536,-795,0,1766941227,15084.578848069992,141.61201643999811,50712.375004320005 2025-12-28,17:00:29.000,362,11117518,-795,0,1766941228,15084.545166520002,141.61906557000475,50712.2632104 2025-12-28,17:00:30.000,362,11117558,-795,0,1766941229,15084.646211170002,141.6472620900022,50712.39596568001 2025-12-28,17:00:31.000,362,11117462,-795,0,1766941230,15084.720310579993,141.67545860999962,50712.423914160005 2025-12-28,17:00:32.000,362,11117571,-795,0,1766941231,15084.700101649993,141.70365513000434,50712.40993992 2025-12-28,17:00:33.000,362,11117557,-795,0,1766941232,15084.612529619997,141.6966059999977,50712.437888399996 2025-12-28,17:00:34.000,362,11117530,-795,0,1766941233,15084.551902829997,141.68955686999834,50712.36103008 2025-12-28,17:00:35.000,362,11117504,-795,0,1766941234,15084.605793310002,141.63316383000347,50712.35404296 2025-12-28,17:00:36.000,362,11117599,-795,0,1766941235,15084.538430209992,141.6613603500009,50712.423914160005 2025-12-28,17:00:37.000,362,11117536,-795,0,1766941236,15084.538430209992,141.61201643999811,50712.40993992 2025-12-28,17:00:38.000,362,11117540,-795,0,1766941237,15084.531693899997,141.55562340000324,50712.36103008 2025-12-28,17:00:39.000,362,11117515,-795,0,1766941238,15084.423912940001,141.47808297000302,50712.17237784 2025-12-28,17:00:40.000,362,11117473,-795,0,1766941239,15084.477803419992,141.45693557999766,50712.31910736001 2025-12-28,17:00:41.000,362,11117533,-795,0,1766941240,15084.464330800001,141.35824775999936,50712.4029528 2025-12-28,17:00:42.000,362,11117538,-795,0,1766941241,15084.417176629991,141.32300211000256,50712.43090128 2025-12-28,17:00:43.000,362,11117591,-675,0,1766941242,15084.396967699991,141.38644428000407,50712.5077596 2025-12-28,17:00:44.000,362,11117521,-795,0,1766941243,15084.444121870001,141.3793951500047,50712.48679824001 2025-12-28,17:00:45.000,362,11117583,-795,0,1766941244,15084.444121870001,141.33005124000192,50712.542695200005 2025-12-28,17:00:46.000,362,11117553,-795,0,1766941245,15084.403704010001,141.32300211000256,50712.57064368 2025-12-28,17:00:47.000,362,11117545,-795,0,1766941246,15084.370022459996,141.33005124000192,50712.591605040005 2025-12-28,17:00:48.000,362,11117646,-595,0,1766941247,15084.316131979991,141.38644428000407,50712.591605040005 2025-12-28,17:00:49.000,362,11117544,-755,0,1766941248,15084.228559949996,141.37234601999808,50712.24224904 2025-12-28,17:00:50.000,362,11117497,-795,0,1766941249,15084.383495080001,141.3793951500047,50712.5077596 2025-12-28,17:00:51.000,362,11117488,-795,0,1766941250,15084.376758769991,141.40759167000215,50712.62654064 2025-12-28,17:00:52.000,362,11117494,-795,0,1766941251,15084.34307722,141.47103384000366,50712.63352776001 2025-12-28,17:00:53.000,362,11117529,-795,0,1766941252,15084.383495080001,141.49218123000173,50712.56365656001 2025-12-28,17:00:54.000,362,11117551,-795,0,1766941253,15084.356549839991,141.54857427000388,50712.53570808001 2025-12-28,17:00:55.000,362,11117515,-795,0,1766941254,15084.417176629991,141.55562340000324,50712.61955352 2025-12-28,17:00:56.000,362,11117566,-795,0,1766941255,15084.423912940001,141.54857427000388,50712.55666944 2025-12-28,17:00:57.000,362,11117498,-795,0,1766941256,15084.390231389996,141.61201643999811,50712.605579279996 2025-12-28,17:00:58.000,362,11117550,-795,0,1766941257,15084.410440319996,141.63316383000347,50712.605579279996 2025-12-28,17:00:59.000,362,11117557,-795,0,1766941258,15084.30265936,141.5979181799994,50712.27718464001 2025-12-28,17:01:00.000,362,11117516,-795,0,1766941259,15084.471067109997,141.70365513000434,50712.53570808001 2025-12-28,17:01:01.000,362,11117491,-795,0,1766941260,15084.524957590002,141.6613603500009,50712.58461792001 2025-12-28,17:01:02.000,362,11117548,-795,0,1766941261,15084.551902829997,141.75299903999985,50712.493785360006 2025-12-28,17:01:03.000,362,11117514,-795,0,1766941262,15084.538430209992,141.7600481699992,50712.50077248 2025-12-28,17:01:04.000,362,11117544,-795,0,1766941263,15084.538430209992,141.81644121000136,50712.52173384 2025-12-28,17:01:05.000,362,11117525,-795,0,1766941264,15084.491276039997,141.91512902999966,50712.437888399996 2025-12-28,17:01:06.000,362,11117585,-795,0,1766941265,15084.551902829997,141.92922728999838,50712.52173384 2025-12-28,17:01:07.000,362,11117510,-795,0,1766941266,15084.531693899997,141.98562033000053,50712.5077596 2025-12-28,17:01:08.000,362,11117498,-795,0,1766941267,15084.471067109997,141.97857120000117,50712.46583688001 2025-12-28,17:01:09.000,362,11117614,-795,0,1766941268,15084.363286150001,141.98562033000053,50712.34006872 2025-12-28,17:01:10.000,362,11117505,-795,0,1766941269,15084.396967699991,141.9926694599999,50712.57064368 2025-12-28,17:01:11.000,362,11117522,-755,0,1766941270,15084.444121870001,142.04906250000204,50712.58461792001 2025-12-28,17:01:12.000,362,11117536,-795,0,1766941271,15084.34307722,142.03496424000332,50712.57064368 2025-12-28,17:01:13.000,362,11117515,-795,0,1766941272,15084.34307722,142.0913572799982,50712.51474672001 2025-12-28,17:01:14.000,362,11117495,-795,0,1766941273,15084.34307722,142.11250467000355,50712.57064368 2025-12-28,17:01:15.000,362,11117563,-795,0,1766941274,15084.30265936,142.1547994499997,50712.605579279996 2025-12-28,17:01:16.000,362,11117567,-795,0,1766941275,15084.336340909991,142.17594683999778,50712.59859216 2025-12-28,17:01:17.000,362,11117533,-795,0,1766941276,15084.289186739996,142.24643813999865,50712.58461792001 2025-12-28,17:01:18.000,362,11117489,-795,0,1766941277,15084.25550518999,142.26053640000464,50712.542695200005 2025-12-28,17:01:19.000,362,11117563,-795,0,1766941278,15084.107306369995,142.24643813999865,50712.305133120004 2025-12-28,17:01:20.000,362,11117530,-795,0,1766941279,15084.228559949996,142.28168379000272,50712.5776308 2025-12-28,17:01:21.000,362,11117517,-795,0,1766941280,15084.147724229995,142.253487269998,50712.5776308 2025-12-28,17:01:22.000,362,11117595,-795,0,1766941281,15084.066888509995,142.24643813999865,50712.61256640001 2025-12-28,17:01:23.000,362,11117501,-795,0,1766941282,15084.03994327,142.1829959700044,50712.647502 2025-12-28,17:01:24.000,362,11117569,-795,0,1766941283,15083.99278909999,142.19004510000377,50712.68942472 2025-12-28,17:01:25.000,362,11117510,-795,0,1766941284,15083.91195337999,142.19004510000377,50712.710386080005 2025-12-28,17:01:26.000,362,11117478,-795,0,1766941285,15083.817645039999,142.2182416200012,50712.710386080005 2025-12-28,17:01:27.000,362,11117592,-795,0,1766941286,15083.810908729989,142.19004510000377,50712.66846336 2025-12-28,17:01:28.000,362,11117507,-795,0,1766941287,15083.797436109999,142.17594683999778,50712.7173732 2025-12-28,17:01:29.000,362,11117487,-795,0,1766941288,15083.696391459998,142.16184857999906,50712.48679824001 2025-12-28,17:01:30.000,362,11117528,-795,0,1766941289,15083.783963489994,142.14070119000098,50712.661476240006 2025-12-28,17:01:31.000,362,11117490,-795,0,1766941290,15083.770490869989,142.14070119000098,50712.62654064 2025-12-28,17:01:32.000,362,11117534,-795,0,1766941291,15083.723336699994,142.17594683999778,50712.56365656001 2025-12-28,17:01:33.000,362,11117549,-795,0,1766941292,15083.723336699994,142.17594683999778,50712.56365656001 2025-12-28,17:01:34.000,362,11117510,-795,0,1766941293,15083.743545629994,142.1829959700044,50712.472824000004 2025-12-28,17:01:35.000,362,11117514,-795,0,1766941294,15083.669446219988,142.12660293000226,50712.591605040005 2025-12-28,17:01:36.000,362,11117556,-795,0,1766941295,15083.629028359988,142.0913572799982,50712.59859216 2025-12-28,17:01:37.000,362,11117536,-795,0,1766941296,15083.588610499988,142.03496424000332,50712.63352776001 2025-12-28,17:01:38.000,362,11117529,-795,0,1766941297,15083.548192640003,142.04201337000268,50712.59859216 2025-12-28,17:01:39.000,362,11117543,-795,0,1766941298,15083.440411679992,142.0208659800046,50712.35404296 2025-12-28,17:01:40.000,362,11117571,-795,0,1766941299,15083.494302159997,142.0561116300014,50712.59859216 2025-12-28,17:01:41.000,362,11117490,-795,0,1766941300,15083.440411679992,142.1054555400042,50712.57064368 2025-12-28,17:01:42.000,362,11117532,-795,0,1766941301,15083.480829539993,142.14775032000034,50712.48679824001 2025-12-28,17:01:43.000,362,11117530,-795,0,1766941302,15083.548192640003,142.19004510000377,50712.493785360006 2025-12-28,17:01:44.000,362,11117556,-795,0,1766941303,15083.501038469993,142.19709423000313,50712.54968232 2025-12-28,17:01:45.000,362,11117547,-795,0,1766941304,15083.480829539993,142.13365206000162,50712.52173384 2025-12-28,17:01:46.000,362,11117508,-715,0,1766941305,15083.413466439997,142.1054555400042,50712.45884976 2025-12-28,17:01:47.000,362,11117502,-795,0,1766941306,15083.426939060002,142.06316076000076,50712.55666944 2025-12-28,17:01:48.000,362,11117509,-795,0,1766941307,15083.399993819992,142.0208659800046,50712.53570808001 2025-12-28,17:01:49.000,362,11117509,-795,0,1766941308,15083.393257509997,141.9715220700018,50712.5077596 2025-12-28,17:01:50.000,362,11117557,-795,0,1766941309,15083.231586069996,141.98562033000053,50712.24224904 2025-12-28,17:01:51.000,362,11117532,-795,0,1766941310,15083.413466439997,141.97857120000117,50712.48679824001 2025-12-28,17:01:52.000,362,11117499,-795,0,1766941311,15083.366312270002,141.95037468000373,50712.48679824001 2025-12-28,17:01:53.000,362,11117562,-795,0,1766941312,15083.325894410002,141.95037468000373,50712.47981112 2025-12-28,17:01:54.000,362,11117549,-795,0,1766941313,15083.339367029992,141.91512902999966,50712.423914160005 2025-12-28,17:01:55.000,362,11117494,-795,0,1766941314,15083.319158099992,141.9080799000003,50712.44487552001 2025-12-28,17:01:56.000,362,11117480,-755,0,1766941315,15083.265267620001,141.96447294000245,50712.52173384 2025-12-28,17:01:57.000,362,11117498,-795,0,1766941316,15083.191168209996,141.89398164000158,50712.5077596 2025-12-28,17:01:58.000,362,11117556,-795,0,1766941317,15083.130541419996,141.92922728999838,50712.50077248 2025-12-28,17:01:59.000,362,11117483,-795,0,1766941318,15083.137277729991,141.89398164000158,50712.270197519996 2025-12-28,17:02:00.000,362,11117532,-795,0,1766941319,15083.245058690001,141.93627641999774,50712.472824000004 2025-12-28,17:02:01.000,362,11117523,-795,0,1766941320,15083.258531309992,141.92217815999902,50712.44487552001 2025-12-28,17:02:02.000,362,11117522,-795,0,1766941321,15083.224849760001,141.8587359900048,50712.41692704001 2025-12-28,17:02:03.000,362,11117523,-795,0,1766941322,15083.278740239992,141.90103077000094,50712.51474672001 2025-12-28,17:02:04.000,362,11117476,-795,0,1766941323,15083.312421789997,141.9574238100031,50712.5077596 2025-12-28,17:02:05.000,362,11117562,-795,0,1766941324,15083.292212859997,141.97857120000117,50712.52173384 2025-12-28,17:02:06.000,362,11117507,-795,0,1766941325,15083.245058690001,141.99971858999925,50712.52872096 2025-12-28,17:02:07.000,362,11117446,-795,0,1766941326,15083.218113449992,142.0067677199986,50712.493785360006 2025-12-28,17:02:08.000,362,11117585,-795,0,1766941327,15083.245058690001,142.02791511000396,50712.45186264 2025-12-28,17:02:09.000,362,11117509,-795,0,1766941328,15083.177695589991,142.11250467000355,50712.20032632001 2025-12-28,17:02:10.000,362,11117493,-795,0,1766941329,15083.177695589991,142.2182416200012,50712.45884976 2025-12-28,17:02:11.000,362,11117474,-795,0,1766941330,15083.150750349996,142.253487269998,50712.47981112 2025-12-28,17:02:12.000,362,11117476,-795,0,1766941331,15083.164222970001,142.34512596000422,50712.41692704001 2025-12-28,17:02:13.000,362,11117506,-795,0,1766941332,15083.224849760001,142.37332248000166,50712.40993992 2025-12-28,17:02:14.000,362,11117536,-795,0,1766941333,15083.265267620001,142.49315768999804,50712.38897856 2025-12-28,17:02:15.000,362,11117529,-795,0,1766941334,15083.285476550001,142.52840334000211,50712.43090128 2025-12-28,17:02:16.000,362,11117518,-795,0,1766941335,15083.278740239992,142.5495507300002,50712.45186264 2025-12-28,17:02:17.000,362,11117511,-795,0,1766941336,15083.272003929997,142.60594377000234,50712.39596568001 2025-12-28,17:02:18.000,362,11117490,-795,0,1766941337,15083.272003929997,142.65528767999785,50712.4029528 2025-12-28,17:02:19.000,362,11117465,-795,0,1766941338,15083.211377139996,142.6129929000017,50712.23526192 2025-12-28,17:02:20.000,362,11117443,-795,0,1766941339,15083.224849760001,142.62709116000042,50712.41692704001 2025-12-28,17:02:21.000,362,11117501,-795,0,1766941340,15083.211377139996,142.59184551000362,50712.423914160005 2025-12-28,17:02:22.000,362,11117517,-795,0,1766941341,15083.170959279996,142.52135421000276,50712.34705584001 2025-12-28,17:02:23.000,362,11117449,-795,0,1766941342,15083.137277729991,142.53545247000147,50712.31212024 2025-12-28,17:02:24.000,362,11117474,-795,0,1766941343,15083.12380511,142.47905942999932,50712.23526192 2025-12-28,17:02:25.000,362,11117480,-795,0,1766941344,15083.076650939991,142.44381378000253,50712.256223280005 2025-12-28,17:02:26.000,362,11117519,-795,0,1766941345,15083.10359618,142.4297155200038,50712.23526192 2025-12-28,17:02:27.000,362,11117496,-795,0,1766941346,15083.10359618,142.44381378000253,50712.256223280005 2025-12-28,17:02:28.000,362,11117542,-795,0,1766941347,15083.197904519991,142.55659985999955,50712.29115888 2025-12-28,17:02:29.000,362,11117438,-795,0,1766941348,15083.02276046,142.5495507300002,50712.02564832 2025-12-28,17:02:30.000,362,11117478,-795,0,1766941349,15083.170959279996,142.5777472500049,50712.326094480006 2025-12-28,17:02:31.000,362,11117521,-795,0,1766941350,15083.231586069996,142.58479638000426,50712.4029528 2025-12-28,17:02:32.000,362,11117530,-795,0,1766941351,15083.211377139996,142.54250160000083,50712.38199144 2025-12-28,17:02:33.000,362,11117489,-795,0,1766941352,15083.177695589991,142.50020682000468,50712.34006872 2025-12-28,17:02:34.000,362,11117431,-795,0,1766941353,15083.184431900001,142.5143050800034,50712.31212024 2025-12-28,17:02:35.000,362,11117517,-795,0,1766941354,15083.191168209996,142.50020682000468,50712.29814600001 2025-12-28,17:02:36.000,362,11117530,-795,0,1766941355,15083.184431900001,142.48610855999868,50712.27718464001 2025-12-28,17:02:37.000,362,11117478,-795,0,1766941356,15083.231586069996,142.42266639000445,50712.34006872 2025-12-28,17:02:38.000,362,11117464,-795,0,1766941357,15083.211377139996,142.4508629100019,50712.24923616001 2025-12-28,17:02:39.000,362,11117433,-795,0,1766941358,15083.06317832,142.39446986999974,50712.01167408001 2025-12-28,17:02:40.000,362,11117451,-795,0,1766941359,15083.170959279996,142.45791204000125,50712.1933392 2025-12-28,17:02:41.000,362,11117470,-795,0,1766941360,15083.164222970001,142.44381378000253,50712.27718464001 2025-12-28,17:02:42.000,362,11117508,-795,0,1766941361,15083.06317832,142.4297155200038,50712.207313440005 2025-12-28,17:02:43.000,362,11117507,-795,0,1766941362,15083.069914629996,142.4649611700006,50712.305133120004 2025-12-28,17:02:44.000,362,11117496,-795,0,1766941363,15083.029496769996,142.45791204000125,50712.28417176 2025-12-28,17:02:45.000,362,11117524,-795,0,1766941364,15082.9823426,142.48610855999868,50712.28417176 2025-12-28,17:02:46.000,362,11117480,-795,0,1766941365,15083.029496769996,142.55659985999955,50712.23526192 2025-12-28,17:02:47.000,362,11117484,-795,0,1766941366,15083.069914629996,142.59184551000362,50712.27718464001 2025-12-28,17:02:48.000,362,11117502,-795,0,1766941367,15083.08338725,142.59889464000298,50712.2632104 2025-12-28,17:02:49.000,362,11117476,-795,0,1766941368,15082.94192474,142.59184551000362,50712.06757104 2025-12-28,17:02:50.000,362,11117516,-795,0,1766941369,15082.989078909995,142.6129929000017,50712.207313440005 2025-12-28,17:02:51.000,362,11117500,-795,0,1766941370,15082.948661049995,142.6129929000017,50712.27718464001 2025-12-28,17:02:52.000,362,11117509,-795,0,1766941371,15082.908243189995,142.6764350700032,50712.22827480001 2025-12-28,17:02:53.000,362,11117499,-755,0,1766941372,15082.86108902,142.69758246000129,50712.24224904 2025-12-28,17:02:54.000,362,11117500,-795,0,1766941373,15082.827407469995,142.7751228900015,50712.1933392 2025-12-28,17:02:55.000,362,11117476,-795,0,1766941374,15082.766780679995,142.78922115000023,50712.1933392 2025-12-28,17:02:56.000,362,11117486,-795,0,1766941375,15082.75330805999,142.7962702799996,50712.27718464001 2025-12-28,17:02:57.000,362,11117466,-795,0,1766941376,15082.75330805999,142.84561419000238,50712.24224904 2025-12-28,17:02:58.000,362,11117559,-795,0,1766941377,15082.67247233999,142.88790896999853,50712.158403600006 2025-12-28,17:02:59.000,362,11117516,-795,0,1766941378,15082.531009829989,142.8949580999979,50711.990712720006 2025-12-28,17:03:00.000,362,11117479,-795,0,1766941379,15082.578163999999,142.91610549000325,50712.22128768 2025-12-28,17:03:01.000,362,11117453,-795,0,1766941380,15082.625318169994,142.97249852999812,50712.29814600001 2025-12-28,17:03:02.000,362,11117461,-795,0,1766941381,15082.611845549989,142.97249852999812,50712.24923616001 2025-12-28,17:03:03.000,362,11117466,-795,0,1766941382,15082.571427689989,143.03594069999963,50712.270197519996 2025-12-28,17:03:04.000,362,11117565,-795,0,1766941383,15082.524273519994,143.06413722000434,50712.31910736001 2025-12-28,17:03:05.000,362,11117518,-795,0,1766941384,15082.544482449994,143.09233374000178,50712.29814600001 2025-12-28,17:03:06.000,362,11117510,-795,0,1766941385,15082.470383039989,143.12757938999857,50712.326094480006 2025-12-28,17:03:07.000,362,11117505,-795,0,1766941386,15082.423228869993,143.18397243000072,50712.34705584001 2025-12-28,17:03:08.000,362,11117515,-795,0,1766941387,15082.409756249988,143.2192180800048,50712.3330816 2025-12-28,17:03:09.000,362,11117508,-795,0,1766941388,15082.227875880002,143.2544637300016,50712.158403600006 2025-12-28,17:03:10.000,362,11117502,-795,0,1766941389,15082.268293740002,143.28970937999838,50712.28417176 2025-12-28,17:03:11.000,362,11117501,-795,0,1766941390,15082.261557429993,143.3179059000031,50712.24224904 2025-12-28,17:03:12.000,362,11117503,-795,0,1766941391,15082.221139569992,143.33200416000182,50712.2632104 2025-12-28,17:03:13.000,362,11117445,-795,0,1766941392,15082.180721709992,143.3531515499999,50712.270197519996 2025-12-28,17:03:14.000,362,11117511,-795,0,1766941393,15082.167249090002,143.40249546000268,50712.24224904 2025-12-28,17:03:15.000,362,11117484,-795,0,1766941394,15082.106622300002,143.45888850000483,50712.2632104 2025-12-28,17:03:16.000,362,11117515,-795,0,1766941395,15082.093149679997,143.4800358900029,50712.31910736001 2025-12-28,17:03:17.000,362,11117506,-795,0,1766941396,15082.086413370002,143.52233066999906,50712.31212024 2025-12-28,17:03:18.000,362,11117444,-795,0,1766941397,15082.113358609997,143.55757632000314,50712.29115888 2025-12-28,17:03:19.000,362,11117488,-795,0,1766941398,15081.951687169996,143.59282196999993,50712.123468 2025-12-28,17:03:20.000,362,11117518,-795,0,1766941399,15082.005577650001,143.60692022999865,50712.2632104 2025-12-28,17:03:21.000,362,11117517,-795,0,1766941400,15081.992105029996,143.6633132700008,50712.29115888 2025-12-28,17:03:22.000,362,11117491,-795,0,1766941401,15081.998841339991,143.62101849000464,50712.24224904 2025-12-28,17:03:23.000,362,11117514,-795,0,1766941402,15081.951687169996,143.59282196999993,50712.24923616001 2025-12-28,17:03:24.000,362,11117500,-795,0,1766941403,15081.877587759991,143.67036240000016,50712.18635208 2025-12-28,17:03:25.000,362,11117475,-795,0,1766941404,15081.830433589996,143.64921501000208,50712.256223280005 2025-12-28,17:03:26.000,362,11117474,-795,0,1766941405,15081.78327942,143.69855892000487,50712.27718464001 2025-12-28,17:03:27.000,362,11117475,-795,0,1766941406,15081.830433589996,143.75495195999974,50712.375004320005 2025-12-28,17:03:28.000,362,11117489,-795,0,1766941407,15081.857378829991,143.79724674000317,50712.472824000004 2025-12-28,17:03:29.000,362,11117520,-795,0,1766941408,15081.73612524999,143.81839413000125,50712.17936496001 2025-12-28,17:03:30.000,362,11117540,-795,0,1766941409,15081.78327942,143.8747871700034,50712.38199144 2025-12-28,17:03:31.000,362,11117477,-795,0,1766941410,15081.73612524999,143.9100328200002,50712.36801720001 2025-12-28,17:03:32.000,362,11117484,-795,0,1766941411,15081.648553219995,143.93118020999827,50712.375004320005 2025-12-28,17:03:33.000,362,11117479,-795,0,1766941412,15081.59466273999,143.9734749900017,50712.36103008 2025-12-28,17:03:34.000,362,11117493,-795,0,1766941413,15081.51382701999,143.98052412000106,50712.28417176 2025-12-28,17:03:35.000,362,11117515,-795,0,1766941414,15081.48014547,143.95232760000363,50712.35404296 2025-12-28,17:03:36.000,362,11117522,-795,0,1766941415,15081.399309749999,143.95232760000363,50712.27718464001 2025-12-28,17:03:37.000,362,11117458,-795,0,1766941416,15081.385837129994,144.00167150999914,50712.31212024 2025-12-28,17:03:38.000,362,11117508,-795,0,1766941417,15081.385837129994,143.9734749900017,50712.22827480001 2025-12-28,17:03:39.000,362,11117492,-795,0,1766941418,15081.345419269994,143.99462237999978,50712.158403600006 2025-12-28,17:03:40.000,362,11117547,-795,0,1766941419,15081.264583549993,144.0228189000045,50712.0535968 2025-12-28,17:03:41.000,362,11117445,-795,0,1766941420,15081.305001409994,144.0369171600032,50712.24923616001 2025-12-28,17:03:42.000,362,11117502,-795,0,1766941421,15081.352155579989,144.10035933000472,50712.256223280005 2025-12-28,17:03:43.000,362,11117514,-795,0,1766941422,15081.291528789989,144.11445759000344,50712.29115888 2025-12-28,17:03:44.000,362,11117506,-795,0,1766941423,15081.318474029998,144.10035933000472,50712.27718464001 2025-12-28,17:03:45.000,362,11117547,-795,0,1766941424,15081.251110929988,144.19904715000303,50712.22827480001 2025-12-28,17:03:46.000,362,11117505,-795,0,1766941425,15081.244374619993,144.19904715000303,50712.1933392 2025-12-28,17:03:47.000,362,11117521,-795,0,1766941426,15081.210693069988,144.24134192999918,50712.23526192 2025-12-28,17:03:48.000,362,11117464,-795,0,1766941427,15081.190484139988,144.19904715000303,50712.18635208 2025-12-28,17:03:49.000,362,11117460,-795,0,1766941428,15081.015340079997,144.19904715000303,50711.934815759996 2025-12-28,17:03:50.000,362,11117523,-795,0,1766941429,15081.062494249993,144.21314541000174,50712.15141648001 2025-12-28,17:03:51.000,362,11117490,-795,0,1766941430,15081.075966869998,144.24134192999918,50712.14442936 2025-12-28,17:03:52.000,362,11117517,-795,0,1766941431,15081.042285319993,144.31183323000005,50712.1933392 2025-12-28,17:03:53.000,362,11117527,-795,0,1766941432,15081.049021630002,144.3047841000007,50712.21430056 2025-12-28,17:03:54.000,362,11117537,-795,0,1766941433,15081.062494249993,144.33298061999812,50712.158403600006 2025-12-28,17:03:55.000,362,11117539,-795,0,1766941434,15081.035549009997,144.43871757000306,50712.22827480001 2025-12-28,17:03:56.000,362,11117461,-795,0,1766941435,15081.015340079997,144.47396321999986,50712.14442936 2025-12-28,17:03:57.000,362,11117488,-795,0,1766941436,15081.042285319993,144.50920887000393,50712.10949376001 2025-12-28,17:03:58.000,362,11117518,-795,0,1766941437,15081.042285319993,144.50920887000393,50712.07455816 2025-12-28,17:03:59.000,362,11117489,-795,0,1766941438,15080.927768050002,144.5515036500001,50711.97673848 2025-12-28,17:04:00.000,362,11117508,-795,0,1766941439,15081.015340079997,144.63609320999967,50712.14442936 2025-12-28,17:04:01.000,362,11117509,-795,0,1766941440,15081.035549009997,144.65724059999775,50712.088532400005 2025-12-28,17:04:02.000,362,11117480,-795,0,1766941441,15081.001867459992,144.69248625000182,50712.16539072 2025-12-28,17:04:03.000,362,11117479,-795,0,1766941442,15081.028812700002,144.77002668000205,50712.01167408001 2025-12-28,17:04:04.000,362,11117590,-795,0,1766941443,15080.974922219997,144.81937059000484,50712.04660968 2025-12-28,17:04:05.000,362,11117512,-795,0,1766941444,15080.995131149997,144.8123214599982,50712.07455816 2025-12-28,17:04:06.000,362,11117492,-795,0,1766941445,15080.934504359997,144.91100928000378,50712.06757104 2025-12-28,17:04:07.000,362,11117547,-795,0,1766941446,15080.961449599992,144.85461624000163,50712.102506639996 2025-12-28,17:04:08.000,362,11117532,-795,0,1766941447,15080.894086499997,144.861665370001,50711.99769984 2025-12-28,17:04:09.000,362,11117483,-795,0,1766941448,15080.826723400001,144.93215667000186,50711.92782864 2025-12-28,17:04:10.000,362,11117571,-795,0,1766941449,15080.860404949992,144.988549710004,50712.04660968 2025-12-28,17:04:11.000,362,11117433,-795,0,1766941450,15080.867141260002,145.0731392700036,50712.102506639996 2025-12-28,17:04:12.000,362,11117565,-795,0,1766941451,15080.880613879992,145.15067970000382,50712.06058392001 2025-12-28,17:04:13.000,362,11117451,-795,0,1766941452,15080.873877569997,145.2352692600034,50712.03263544001 2025-12-28,17:04:14.000,362,11117487,-795,0,1766941453,15080.826723400001,145.24936752000212,50711.94879 2025-12-28,17:04:15.000,362,11117505,-795,0,1766941454,15080.840196019992,145.3339570800017,50711.96276424001 2025-12-28,17:04:16.000,362,11117497,-795,0,1766941455,15080.846932330001,145.40444838000258,50711.89289304001 2025-12-28,17:04:17.000,362,11117521,-795,0,1766941456,15080.826723400001,145.4185466400013,50711.83699608 2025-12-28,17:04:18.000,362,11117584,-795,0,1766941457,15080.826723400001,145.48903794000216,50711.84398320001 2025-12-28,17:04:19.000,362,11117567,-795,0,1766941458,15080.678524579991,145.51018533000024,50711.64834384001 2025-12-28,17:04:20.000,362,11117542,-795,0,1766941459,15080.725678750001,145.60182401999919,50711.88590592 2025-12-28,17:04:21.000,362,11117503,-795,0,1766941460,15080.70546982,145.67231532000005,50711.871931680005 2025-12-28,17:04:22.000,362,11117471,-755,0,1766941461,15080.725678750001,145.70756097000412,50711.88590592 2025-12-28,17:04:23.000,362,11117522,-795,0,1766941462,15080.752623989996,145.75690487999964,50711.871931680005 2025-12-28,17:04:24.000,362,11117516,-795,0,1766941463,15080.759360299991,145.84149443999922,50711.871931680005 2025-12-28,17:04:25.000,362,11117486,-595,0,1766941464,15080.718942439991,145.80624879000243,50711.86494456001 2025-12-28,17:04:26.000,362,11117481,-795,0,1766941465,15080.68526089,145.9119857400001,50711.8090476 2025-12-28,17:04:27.000,362,11117526,-795,0,1766941466,15080.725678750001,145.94723139000416,50711.89988016 2025-12-28,17:04:28.000,362,11117528,-795,0,1766941467,15080.66505196,145.98247704000096,50711.78808624 2025-12-28,17:04:29.000,362,11117506,-795,0,1766941468,15080.57747992999,146.0106735599984,50711.55751128001 2025-12-28,17:04:30.000,362,11117506,-795,0,1766941469,15080.66505196,146.08821398999862,50711.767124879996 2025-12-28,17:04:31.000,362,11117526,-795,0,1766941470,15080.58421624,146.13050877000205,50711.823021840006 2025-12-28,17:04:32.000,362,11117505,-795,0,1766941471,15080.58421624,146.1234596400027,50711.704240800005 2025-12-28,17:04:33.000,362,11117514,-795,0,1766941472,15080.530325759995,146.21509833000164,50711.74616352001 2025-12-28,17:04:34.000,362,11117491,-795,0,1766941473,15080.47643527999,146.25034397999843,50711.704240800005 2025-12-28,17:04:35.000,362,11117457,-795,0,1766941474,15080.4225448,146.29968789000122,50711.71821504 2025-12-28,17:04:36.000,362,11117489,-795,0,1766941475,15080.43601741999,146.30673702000058,50711.73218928 2025-12-28,17:04:37.000,362,11117540,-795,0,1766941476,15080.429281109995,146.32788440999866,50711.753150640005 2025-12-28,17:04:38.000,362,11117526,-795,0,1766941477,15080.38212694,146.3701791900021,50711.71821504 2025-12-28,17:04:39.000,362,11117467,-795,0,1766941478,15080.308027529994,146.3842774500008,50711.57847264001 2025-12-28,17:04:40.000,362,11117526,-795,0,1766941479,15080.37539062999,146.4054248399989,50711.77411200001 2025-12-28,17:04:41.000,362,11117488,-795,0,1766941480,15080.388863249995,146.4829652699991,50711.73218928 2025-12-28,17:04:42.000,362,11117481,-795,0,1766941481,15080.409072179995,146.54640744000062,50711.76013776 2025-12-28,17:04:43.000,362,11117526,-795,0,1766941482,15080.40233587,146.56050569999934,50711.68327944 2025-12-28,17:04:44.000,362,11117490,-795,0,1766941483,15080.388863249995,146.57460395999806,50711.71122792 2025-12-28,17:04:45.000,362,11117413,-795,0,1766941484,15080.43601741999,146.65919351999764,50711.599433999996 2025-12-28,17:04:46.000,362,11117519,-795,0,1766941485,15080.40233587,146.69443917000171,50711.61340824 2025-12-28,17:04:47.000,362,11117485,-795,0,1766941486,15080.38212694,146.73673394999787,50711.66231808 2025-12-28,17:04:48.000,362,11117520,-795,0,1766941487,15080.368654319995,146.8142743799981,50711.73218928 2025-12-28,17:04:49.000,362,11117454,-795,0,1766941488,15080.206982879994,146.8283726400041,50711.57148552 2025-12-28,17:04:50.000,362,11117539,-795,0,1766941489,15080.227191809994,146.8777165499996,50711.655330960006 2025-12-28,17:04:51.000,362,11117534,-795,0,1766941490,15080.25413704999,146.93410959000175,50711.72520216001 2025-12-28,17:04:52.000,362,11117472,-795,0,1766941491,15080.240664429999,147.01165002000198,50711.7391764 2025-12-28,17:04:53.000,362,11117487,-795,0,1766941492,15080.267609669994,147.10328871000092,50711.767124879996 2025-12-28,17:04:54.000,362,11117504,-795,0,1766941493,15080.308027529994,147.19492739999987,50711.69026656 2025-12-28,17:04:55.000,362,11117461,-795,0,1766941494,15080.328236459995,147.2372221800033,50711.655330960006 2025-12-28,17:04:56.000,362,11117516,-795,0,1766941495,15080.348445389995,147.32886087000225,50711.69725368001 2025-12-28,17:04:57.000,362,11117538,-795,0,1766941496,15080.33497276999,147.36410651999904,50711.599433999996 2025-12-28,17:04:58.000,362,11117508,-795,0,1766941497,15080.23392811999,147.3218117400029,50711.57847264001 2025-12-28,17:04:59.000,362,11117460,-795,0,1766941498,15080.180037639999,147.34295913000096,50711.417768880005 2025-12-28,17:05:00.000,362,11117495,-795,0,1766941499,15080.220455499999,147.4204995600012,50711.51558856 2025-12-28,17:05:01.000,362,11117449,-795,0,1766941500,15080.247400739994,147.4204995600012,50711.55052416 2025-12-28,17:05:02.000,362,11117493,-795,0,1766941501,15080.173301329989,147.42754869000055,50711.60642112001 2025-12-28,17:05:03.000,362,11117481,-795,0,1766941502,15080.146356089994,147.46984347000398,50711.55052416 2025-12-28,17:05:04.000,362,11117430,-795,0,1766941503,15080.085729299994,147.4839417300027,50711.57847264001 2025-12-28,17:05:05.000,362,11117484,-795,0,1766941504,15079.964475719993,147.49803999000142,50711.599433999996 2025-12-28,17:05:06.000,362,11117529,-795,0,1766941505,15079.863431069993,147.49803999000142,50711.536549920005 2025-12-28,17:05:07.000,362,11117451,-795,0,1766941506,15079.863431069993,147.49803999000142,50711.585459760005 2025-12-28,17:05:08.000,362,11117427,-795,0,1766941507,15079.917321549998,147.5332856399982,50711.585459760005 2025-12-28,17:05:09.000,362,11117522,-795,0,1766941508,15079.796067969997,147.57558042000164,50711.34091056001 2025-12-28,17:05:10.000,362,11117508,-795,0,1766941509,15079.876903689998,147.58967868000036,50711.60642112001 2025-12-28,17:05:11.000,362,11117463,-795,0,1766941510,15079.863431069993,147.582629550001,50711.55052416 2025-12-28,17:05:12.000,362,11117461,-795,0,1766941511,15079.964475719993,147.6319734600038,50711.55751128001 2025-12-28,17:05:13.000,362,11117554,-795,0,1766941512,15079.883639999993,147.61082606999844,50711.60642112001 2025-12-28,17:05:14.000,362,11117521,-795,0,1766941513,15079.863431069993,147.59672780999972,50711.62738248001 2025-12-28,17:05:15.000,362,11117467,-795,0,1766941514,15079.735441179997,147.5473839000042,50711.655330960006 2025-12-28,17:05:16.000,362,11117473,-795,0,1766941515,15079.715232249997,147.49803999000142,50711.57148552 2025-12-28,17:05:17.000,362,11117509,-795,0,1766941516,15079.695023319997,147.56148216000292,50711.59244688 2025-12-28,17:05:18.000,362,11117485,-795,0,1766941517,15079.641132839992,147.59672780999972,50711.64834384001 2025-12-28,17:05:19.000,362,11117481,-795,0,1766941518,15079.452516159996,147.57558042000164,50711.26405224001 2025-12-28,17:05:20.000,362,11117494,-795,0,1766941519,15079.573769739996,147.56853129000228,50711.585459760005 2025-12-28,17:05:21.000,362,11117459,-795,0,1766941520,15079.519879259991,147.5473839000042,50711.69725368001 2025-12-28,17:05:22.000,362,11117508,-795,0,1766941521,15079.48619771,147.582629550001,50711.704240800005 2025-12-28,17:05:23.000,362,11117507,-795,0,1766941522,15079.459252469991,147.59672780999972,50711.73218928 2025-12-28,17:05:24.000,362,11117498,-795,0,1766941523,15079.439043539991,147.57558042000164,50711.64834384001 2025-12-28,17:05:25.000,362,11117543,-795,0,1766941524,15079.41883460999,147.56853129000228,50711.61340824 2025-12-28,17:05:26.000,362,11117463,-795,0,1766941525,15079.37841674999,147.61082606999844,50711.62738248001 2025-12-28,17:05:27.000,362,11117497,-795,0,1766941526,15079.42557092,147.6672191100006,50711.62738248001 2025-12-28,17:05:28.000,362,11117490,-595,0,1766941527,15079.41883460999,147.6813173699993,50711.59244688 2025-12-28,17:05:29.000,362,11117487,-795,0,1766941528,15079.37841674999,147.6460717200025,50711.43873024001 2025-12-28,17:05:30.000,362,11117519,-795,0,1766941529,15079.35820781999,147.73771041000145,50711.52956280001 2025-12-28,17:05:31.000,362,11117470,-795,0,1766941530,15079.38515306,147.87164388000383,50711.5644984 2025-12-28,17:05:32.000,362,11117514,-795,0,1766941531,15079.3447352,147.85754561999784,50711.52956280001 2025-12-28,17:05:33.000,362,11117471,-795,0,1766941532,15079.311053649995,147.95623344000342,50711.61340824 2025-12-28,17:05:34.000,362,11117523,-795,0,1766941533,15079.31778995999,148.03377387000364,50711.57148552 2025-12-28,17:05:35.000,362,11117544,-795,0,1766941534,15079.290844719995,148.08311777999916,50711.599433999996 2025-12-28,17:05:36.000,362,11117437,-795,0,1766941535,15079.26389948,148.11131430000387,50711.48065296001 2025-12-28,17:05:37.000,362,11117445,-715,0,1766941536,15079.169591139995,148.13246169000195,50711.487640080006 2025-12-28,17:05:38.000,362,11117502,-795,0,1766941537,15079.05507386999,148.14655995000066,50711.47366584 2025-12-28,17:05:39.000,362,11117521,-795,0,1766941538,15078.920347669999,148.1747564699981,50711.26405224001 2025-12-28,17:05:40.000,362,11117521,-795,0,1766941539,15079.03486493999,148.32983732999855,50711.51558856 2025-12-28,17:05:41.000,362,11117503,-795,0,1766941540,15079.01465600999,148.39327950000006,50711.50161432 2025-12-28,17:05:42.000,362,11117520,-755,0,1766941541,15078.99444707999,148.47786905999965,50711.47366584 2025-12-28,17:05:43.000,362,11117505,-795,0,1766941542,15078.97423814999,148.51311471000372,50711.50161432 2025-12-28,17:05:44.000,362,11117466,-795,0,1766941543,15078.980974459999,148.61885166000138,50711.4946272 2025-12-28,17:05:45.000,362,11117541,-795,0,1766941544,15078.960765529999,148.6963920900016,50711.47366584 2025-12-28,17:05:46.000,362,11117488,-795,0,1766941545,15079.007919699994,148.72458860999905,50711.466678720004 2025-12-28,17:05:47.000,362,11117465,-795,0,1766941546,15079.041601249999,148.76688339000248,50711.4946272 2025-12-28,17:05:48.000,362,11117493,-795,0,1766941547,15079.048337559994,148.7457360000044,50711.536549920005 2025-12-28,17:05:49.000,362,11117410,-795,0,1766941548,15078.832775639989,148.75983426000312,50711.01251592 2025-12-28,17:05:50.000,362,11117498,-795,0,1766941549,15079.001183389999,148.86557121000078,50711.44571736 2025-12-28,17:05:51.000,362,11117525,-795,0,1766941550,15078.967501839994,148.80212903999927,50711.30597496 2025-12-28,17:05:52.000,362,11117550,-795,0,1766941551,15078.967501839994,148.86557121000078,50711.43174312001 2025-12-28,17:05:53.000,362,11117543,-795,0,1766941552,15078.940556599999,148.90081686000485,50711.37584616 2025-12-28,17:05:54.000,362,11117506,-555,0,1766941553,15078.940556599999,148.98540642000444,50711.38283328 2025-12-28,17:05:55.000,362,11117431,-795,0,1766941554,15078.927083979994,148.96425902999908,50711.424756 2025-12-28,17:05:56.000,362,11117519,-795,0,1766941555,15078.933820289989,149.01360294000187,50711.44571736 2025-12-28,17:05:57.000,362,11117516,-795,0,1766941556,15078.920347669999,149.04884858999867,50711.424756 2025-12-28,17:05:58.000,362,11117510,-795,0,1766941557,15078.852984569989,149.07704511000338,50711.39680752 2025-12-28,17:05:59.000,362,11117469,-795,0,1766941558,15078.839511949998,149.07704511000338,50711.22212952001 2025-12-28,17:06:00.000,362,11117510,-795,0,1766941559,15078.906875049994,149.0911433700021,50711.368859040005 2025-12-28,17:06:01.000,362,11117450,-795,0,1766941560,15078.873193499989,149.1404872800049,50711.36187192001 2025-12-28,17:06:02.000,362,11117583,-795,0,1766941561,15078.852984569989,149.08409424000274,50711.2850136 2025-12-28,17:06:03.000,362,11117387,-795,0,1766941562,15078.873193499989,149.04884858999867,50711.34789768 2025-12-28,17:06:04.000,362,11117486,-795,0,1766941563,15078.859720879998,149.07704511000338,50711.298987840004 2025-12-28,17:06:05.000,362,11117505,-795,0,1766941564,15078.799094089998,149.13343814999826,50711.2850136 2025-12-28,17:06:06.000,362,11117505,-795,0,1766941565,15078.785621469993,149.11933988999954,50711.26405224001 2025-12-28,17:06:07.000,362,11117523,-795,0,1766941566,15078.765412539993,149.0911433700021,50711.34091056001 2025-12-28,17:06:08.000,362,11117518,-795,0,1766941567,15078.711522059988,149.14753641000425,50711.34789768 2025-12-28,17:06:09.000,362,11117570,-795,0,1766941568,15078.671104200002,149.1757329300017,50711.18719392 2025-12-28,17:06:10.000,362,11117521,-795,0,1766941569,15078.758676229998,149.1898311900004,50711.38283328 2025-12-28,17:06:11.000,362,11117521,-715,0,1766941570,15078.751939919988,149.1898311900004,50711.41078176001 2025-12-28,17:06:12.000,362,11117484,-795,0,1766941571,15078.718258369998,149.20392944999912,50711.34789768 2025-12-28,17:06:13.000,362,11117512,-795,0,1766941572,15078.704785749993,149.22507684000448,50711.32693632 2025-12-28,17:06:14.000,362,11117472,-795,0,1766941573,15078.704785749993,149.24622423000255,50711.27103936001 2025-12-28,17:06:15.000,362,11117487,-795,0,1766941574,15078.711522059988,149.2885190099987,50711.298987840004 2025-12-28,17:06:16.000,362,11117519,-795,0,1766941575,15078.610477410002,149.2885190099987,50711.2850136 2025-12-28,17:06:17.000,362,11117536,-795,0,1766941576,15078.570059550002,149.28146987999935,50711.23610376 2025-12-28,17:06:18.000,362,11117511,-795,0,1766941577,15078.529641690002,149.2391751000032,50711.131296960004 2025-12-28,17:06:19.000,362,11117490,-795,0,1766941578,15078.415124419997,149.14753641000425,50710.93565760001 2025-12-28,17:06:20.000,362,11117478,-795,0,1766941579,15078.516169069997,149.21802770999784,50711.1802068 2025-12-28,17:06:21.000,362,11117454,-795,0,1766941580,15078.529641690002,149.21802770999784,50711.12430984001 2025-12-28,17:06:22.000,362,11117539,-795,0,1766941581,15078.529641690002,149.21097857999848,50711.07540000001 2025-12-28,17:06:23.000,362,11117420,-755,0,1766941582,15078.529641690002,149.16868380000233,50711.1103356 2025-12-28,17:06:24.000,362,11117479,-795,0,1766941583,15078.597004789997,149.13343814999826,50711.09636136001 2025-12-28,17:06:25.000,362,11117482,-795,0,1766941584,15078.583532169992,149.0911433700021,50711.10334848001 2025-12-28,17:06:26.000,362,11117487,-795,0,1766941585,15078.590268480002,149.09819250000146,50711.082387120005 2025-12-28,17:06:27.000,362,11117487,-795,0,1766941586,15078.617213719997,149.04884858999867,50711.12430984001 2025-12-28,17:06:28.000,362,11117465,-795,0,1766941587,15078.576795859997,149.03475032999995,50711.05443864001 2025-12-28,17:06:29.000,362,11117475,-795,0,1766941588,15078.495960139997,148.9783572899978,50710.92867048001 2025-12-28,17:06:30.000,362,11117424,-755,0,1766941589,15078.516169069997,148.99950468000316,50710.97758032001 2025-12-28,17:06:31.000,362,11117461,-795,0,1766941590,15078.549850620002,148.9783572899978,50711.06142576 2025-12-28,17:06:32.000,362,11117489,-795,0,1766941591,15078.549850620002,148.99950468000316,50711.033477280005 2025-12-28,17:06:33.000,362,11117492,-715,0,1766941592,15078.590268480002,149.02065207000123,50711.05443864001 2025-12-28,17:06:34.000,362,11117477,-795,0,1766941593,15078.630686340002,149.02065207000123,50711.01251592 2025-12-28,17:06:35.000,362,11117492,-795,0,1766941594,15078.684576819993,149.05589771999803,50711.06142576 2025-12-28,17:06:36.000,362,11117488,-795,0,1766941595,15078.698049439998,148.99950468000316,50710.984567440006 2025-12-28,17:06:37.000,362,11117475,-795,0,1766941596,15078.718258369998,149.04884858999867,50711.0404644 2025-12-28,17:06:38.000,362,11117509,-795,0,1766941597,15078.738467299998,148.96425902999908,50710.97758032001 2025-12-28,17:06:39.000,362,11117489,-795,0,1766941598,15078.623950029993,148.943111640001,50710.78892808001 2025-12-28,17:06:40.000,362,11117497,-795,0,1766941599,15078.711522059988,148.943111640001,50711.01251592 2025-12-28,17:06:41.000,362,11117468,-795,0,1766941600,15078.724994679993,148.943111640001,50711.00552880001 2025-12-28,17:06:42.000,362,11117471,-795,0,1766941601,15078.731730989988,148.95720989999973,50710.99155456 2025-12-28,17:06:43.000,362,11117494,-795,0,1766941602,15078.711522059988,148.95720989999973,50710.984567440006 2025-12-28,17:06:44.000,362,11117471,-795,0,1766941603,15078.650895270002,148.95720989999973,50710.97758032001 2025-12-28,17:06:45.000,362,11117489,-795,0,1766941604,15078.657631579998,148.89376772999822,50711.00552880001 2025-12-28,17:06:46.000,362,11117488,-795,0,1766941605,15078.650895270002,148.87262034000014,50711.01251592 2025-12-28,17:06:47.000,362,11117508,-795,0,1766941606,15078.684576819993,148.87262034000014,50710.963606080004 2025-12-28,17:06:48.000,362,11117502,-795,0,1766941607,15078.657631579998,148.83737469000334,50711.01950304 2025-12-28,17:06:49.000,362,11117505,-795,0,1766941608,15078.516169069997,148.78803078000055,50710.87976064 2025-12-28,17:06:50.000,362,11117464,-795,0,1766941609,15078.603741099992,148.72458860999905,50710.95661896001 2025-12-28,17:06:51.000,362,11117532,-795,0,1766941610,15078.650895270002,148.6963920900016,50711.01251592 2025-12-28,17:06:52.000,362,11117547,-795,0,1766941611,15078.704785749993,148.7175394799997,50711.00552880001 2025-12-28,17:06:53.000,362,11117474,-795,0,1766941612,15078.691313130003,148.7316377399984,50711.08937424 2025-12-28,17:06:54.000,362,11117476,-795,0,1766941613,15078.724994679993,148.71049035000033,50711.10334848001 2025-12-28,17:06:55.000,362,11117548,-795,0,1766941614,15078.792357779988,148.75278513000376,50711.10334848001 2025-12-28,17:06:56.000,362,11117538,-795,0,1766941615,15078.772148849988,148.66819557000417,50711.14527120001 2025-12-28,17:06:57.000,362,11117557,-795,0,1766941616,15078.799094089998,148.61885166000138,50711.10334848001 2025-12-28,17:06:58.000,362,11117542,-755,0,1766941617,15078.738467299998,148.59065514000395,50711.05443864001 2025-12-28,17:06:59.000,362,11117504,-795,0,1766941618,15078.724994679993,148.56245861999923,50710.87976064 2025-12-28,17:07:00.000,362,11117524,-795,0,1766941619,15078.778885159998,148.5342621000018,50711.02649016001 2025-12-28,17:07:01.000,362,11117488,-795,0,1766941620,15078.799094089998,148.49901644999773,50711.00552880001 2025-12-28,17:07:02.000,362,11117501,-795,0,1766941621,15078.819303019998,148.484918189999,50710.984567440006 2025-12-28,17:07:03.000,362,11117512,-795,0,1766941622,15078.859720879998,148.49196731999837,50711.033477280005 2025-12-28,17:07:04.000,362,11117506,-795,0,1766941623,15078.846248259993,148.46377080000093,50710.89373488 2025-12-28,17:07:05.000,362,11117508,-795,0,1766941624,15078.886666119994,148.4355742800035,50710.90770912001 2025-12-28,17:07:06.000,362,11117507,-795,0,1766941625,15078.906875049994,148.45672167000157,50710.97758032001 2025-12-28,17:07:07.000,362,11117488,-795,0,1766941626,15078.927083979994,148.40737775999878,50710.99155456 2025-12-28,17:07:08.000,362,11117458,-795,0,1766941627,15078.960765529999,148.46377080000093,50710.9705932 2025-12-28,17:07:09.000,362,11117546,-795,0,1766941628,15078.859720879998,148.37213211000198,50710.74001824001 2025-12-28,17:07:10.000,362,11117489,-795,0,1766941629,15078.980974459999,148.3509847200039,50710.83783792001 2025-12-28,17:07:11.000,362,11117513,-795,0,1766941630,15078.967501839994,148.3509847200039,50710.85879928001 2025-12-28,17:07:12.000,362,11117485,-795,0,1766941631,15079.03486493999,148.3509847200039,50710.89373488 2025-12-28,17:07:13.000,362,11117509,-795,0,1766941632,15079.07528279999,148.31573906999984,50710.865786400005 2025-12-28,17:07:14.000,362,11117506,-795,0,1766941633,15079.08201911,148.27344429000368,50710.87277352 2025-12-28,17:07:15.000,362,11117512,-795,0,1766941634,15079.03486493999,148.18180560000474,50710.88674776001 2025-12-28,17:07:16.000,362,11117507,-795,0,1766941635,15078.99444707999,148.13246169000195,50710.78194096 2025-12-28,17:07:17.000,362,11117475,-795,0,1766941636,15079.028128629994,148.08311777999916,50710.8308508 2025-12-28,17:07:18.000,362,11117487,-795,0,1766941637,15078.99444707999,148.03377387000364,50710.85879928001 2025-12-28,17:07:19.000,362,11117451,-795,0,1766941638,15078.927083979994,147.97033170000213,50710.73303112 2025-12-28,17:07:20.000,362,11117429,-795,0,1766941639,15079.028128629994,147.91393865999999,50710.88674776001 2025-12-28,17:07:21.000,362,11117507,-635,0,1766941640,15079.03486493999,147.84344735999912,50710.93565760001 2025-12-28,17:07:22.000,362,11117474,-795,0,1766941641,15079.05507386999,147.7941034500036,50710.85181216 2025-12-28,17:07:23.000,362,11117423,-795,0,1766941642,15079.088755419994,147.72361215000274,50710.85879928001 2025-12-28,17:07:24.000,362,11117548,-795,0,1766941643,15079.088755419994,147.68836649999866,50710.89373488 2025-12-28,17:07:25.000,362,11117535,-795,0,1766941644,15079.10222804,147.6178751999978,50710.87976064 2025-12-28,17:07:26.000,362,11117455,-795,0,1766941645,15079.10222804,147.6319734600038,50710.85181216 2025-12-28,17:07:27.000,362,11117485,-795,0,1766941646,15079.12243697,147.60377693999908,50710.78194096 2025-12-28,17:07:28.000,362,11117533,-795,0,1766941647,15079.13590958999,147.62492433000443,50710.795915200004 2025-12-28,17:07:29.000,362,11117517,-795,0,1766941648,15079.08201911,147.57558042000164,50710.55835312 2025-12-28,17:07:30.000,362,11117484,-795,0,1766941649,15079.189800069995,147.59672780999972,50710.78892808001 2025-12-28,17:07:31.000,362,11117516,-715,0,1766941650,15079.19653637999,147.51213825000013,50710.75399248 2025-12-28,17:07:32.000,362,11117490,-795,0,1766941651,15079.20327269,147.56853129000228,50710.80988944001 2025-12-28,17:07:33.000,362,11117475,-795,0,1766941652,15079.21674530999,147.51213825000013,50710.78194096 2025-12-28,17:07:34.000,362,11117515,-795,0,1766941653,15079.22348162,147.5191873799995,50710.76796672001 2025-12-28,17:07:35.000,362,11117487,-795,0,1766941654,15079.24369055,147.4839417300027,50710.747005360005 2025-12-28,17:07:36.000,362,11117511,-755,0,1766941655,15079.250426859995,147.47689260000334,50710.78892808001 2025-12-28,17:07:37.000,362,11117525,-795,0,1766941656,15079.24369055,147.40640130000247,50710.74001824001 2025-12-28,17:07:38.000,362,11117470,-795,0,1766941657,15079.250426859995,147.3711556499984,50710.68412128 2025-12-28,17:07:39.000,362,11117470,-795,0,1766941658,15079.16285483,147.30771348000417,50710.46752056 2025-12-28,17:07:40.000,362,11117527,-795,0,1766941659,15079.23695423999,147.26541870000074,50710.579314480005 2025-12-28,17:07:41.000,362,11117531,-795,0,1766941660,15079.25716316999,147.21607478999795,50710.60726296 2025-12-28,17:07:42.000,362,11117508,-795,0,1766941661,15079.20327269,147.20197652999923,50710.59328872001 2025-12-28,17:07:43.000,362,11117486,-795,0,1766941662,15079.230217929995,147.21607478999795,50710.64219856001 2025-12-28,17:07:44.000,362,11117491,-795,0,1766941663,15079.230217929995,147.15968175000307,50710.59328872001 2025-12-28,17:07:45.000,362,11117492,-795,0,1766941664,15079.18306376,147.124436099999,50710.55835312 2025-12-28,17:07:46.000,362,11117482,-795,0,1766941665,15079.189800069995,147.11033784000028,50710.54437888 2025-12-28,17:07:47.000,362,11117446,-795,0,1766941666,15079.250426859995,147.14558349000436,50710.55136600001 2025-12-28,17:07:48.000,362,11117538,-795,0,1766941667,15079.290844719995,147.13148522999836,50710.600275840006 2025-12-28,17:07:49.000,362,11117451,-795,0,1766941668,15079.22348162,147.13148522999836,50710.43957208 2025-12-28,17:07:50.000,362,11117464,-795,0,1766941669,15079.30431734,147.11738696999964,50710.64219856001 2025-12-28,17:07:51.000,362,11117483,-795,0,1766941670,15079.20327269,147.11738696999964,50710.71206976 2025-12-28,17:07:52.000,362,11117526,-795,0,1766941671,15079.30431734,147.15968175000307,50710.71905688001 2025-12-28,17:07:53.000,362,11117483,-795,0,1766941672,15079.36494413,147.11033784000028,50710.62123720001 2025-12-28,17:07:54.000,362,11117526,-795,0,1766941673,15079.33799888999,147.11033784000028,50710.63521144 2025-12-28,17:07:55.000,362,11117490,-795,0,1766941674,15079.32452627,147.06099393000477,50710.64219856001 2025-12-28,17:07:56.000,362,11117489,-795,0,1766941675,15079.331262579995,147.0750921900035,50710.59328872001 2025-12-28,17:07:57.000,362,11117506,-795,0,1766941676,15079.29758102999,146.98345350000454,50710.5863016 2025-12-28,17:07:58.000,362,11117505,-795,0,1766941677,15079.210008999995,146.98345350000454,50710.54437888 2025-12-28,17:07:59.000,362,11117499,-755,0,1766941678,15079.169591139995,146.9270604600024,50710.432584960006 2025-12-28,17:08:00.000,362,11117442,-795,0,1766941679,15079.210008999995,146.94820785000047,50710.49546904 2025-12-28,17:08:01.000,362,11117472,-755,0,1766941680,15079.22348162,146.98345350000454,50710.55136600001 2025-12-28,17:08:02.000,362,11117508,-715,0,1766941681,15079.230217929995,146.96935523999855,50710.52341752001 2025-12-28,17:08:03.000,362,11117480,-795,0,1766941682,15079.230217929995,146.9764043699979,50710.649185680006 2025-12-28,17:08:04.000,362,11117494,-795,0,1766941683,15079.26389948,146.98345350000454,50710.62123720001 2025-12-28,17:08:05.000,362,11117462,-795,0,1766941684,15079.27737209999,146.9905026300039,50710.628224320004 2025-12-28,17:08:06.000,362,11117457,-795,0,1766941685,15079.28410841,147.0257482800007,50710.63521144 2025-12-28,17:08:07.000,362,11117515,-795,0,1766941686,15079.26389948,146.98345350000454,50710.55835312 2025-12-28,17:08:08.000,362,11117475,-795,0,1766941687,15079.230217929995,146.99755176000326,50710.53739176 2025-12-28,17:08:09.000,362,11117438,-795,0,1766941688,15079.108964349994,147.00460089000262,50710.34873952 2025-12-28,17:08:10.000,362,11117476,-795,0,1766941689,15079.09549172999,147.03984653999942,50710.530404640005 2025-12-28,17:08:11.000,362,11117465,-795,0,1766941690,15079.12243697,147.0891904500022,50710.59328872001 2025-12-28,17:08:12.000,362,11117498,-795,0,1766941691,15079.17632744999,147.13853435999772,50710.67014704001 2025-12-28,17:08:13.000,362,11117482,-795,0,1766941692,15079.21674530999,147.2724678300001,50710.66315992 2025-12-28,17:08:14.000,362,11117487,-795,0,1766941693,15079.20327269,147.25132044000202,50710.5863016 2025-12-28,17:08:15.000,362,11117415,-795,0,1766941694,15079.30431734,147.28656608999881,50710.62123720001 2025-12-28,17:08:16.000,362,11117456,-795,0,1766941695,15079.27737209999,147.30771348000417,50710.62123720001 2025-12-28,17:08:17.000,362,11117481,-795,0,1766941696,15079.29758102999,147.31476261000353,50710.628224320004 2025-12-28,17:08:18.000,362,11117450,-795,0,1766941697,15079.27737209999,147.34295913000096,50710.62123720001 2025-12-28,17:08:19.000,362,11117449,-795,0,1766941698,15079.24369055,147.32886087000225,50710.42559784001 2025-12-28,17:08:20.000,362,11117517,-795,0,1766941699,15079.30431734,147.3711556499984,50710.61425008 2025-12-28,17:08:21.000,362,11117488,-795,0,1766941700,15079.28410841,147.3711556499984,50710.55835312 2025-12-28,17:08:22.000,362,11117490,-795,0,1766941701,15079.26389948,147.39230304000375,50710.5863016 2025-12-28,17:08:23.000,362,11117489,-795,0,1766941702,15079.23695423999,147.4345978199999,50710.54437888 2025-12-28,17:08:24.000,362,11117514,-795,0,1766941703,15079.26389948,147.50508912000078,50710.579314480005 2025-12-28,17:08:25.000,362,11117492,-795,0,1766941704,15079.270635789995,147.5191873799995,50710.579314480005 2025-12-28,17:08:26.000,362,11117484,-795,0,1766941705,15079.24369055,147.582629550001,50710.55835312 2025-12-28,17:08:27.000,362,11117436,-755,0,1766941706,15079.24369055,147.5473839000042,50710.59328872001 2025-12-28,17:08:28.000,362,11117467,-795,0,1766941707,15079.250426859995,147.58967868000036,50710.57232736001 2025-12-28,17:08:29.000,362,11117491,-795,0,1766941708,15079.17632744999,147.6178751999978,50710.460533440004 2025-12-28,17:08:30.000,362,11117476,-635,0,1766941709,15079.18306376,147.6672191100006,50710.55136600001 2025-12-28,17:08:31.000,362,11117492,-795,0,1766941710,15079.24369055,147.6672191100006,50710.57232736001 2025-12-28,17:08:32.000,362,11117496,-795,0,1766941711,15079.20327269,147.62492433000443,50710.55835312 2025-12-28,17:08:33.000,362,11117546,-795,0,1766941712,15079.17632744999,147.6319734600038,50710.48848192 2025-12-28,17:08:34.000,362,11117488,-795,0,1766941713,15079.13590958999,147.6460717200025,50710.46752056 2025-12-28,17:08:35.000,362,11117512,-715,0,1766941714,15079.1426459,147.72361215000274,50710.45354632001 2025-12-28,17:08:36.000,362,11117591,-795,0,1766941715,15079.13590958999,147.72361215000274,50710.530404640005 2025-12-28,17:08:37.000,362,11117456,-795,0,1766941716,15079.189800069995,147.70246476000466,50710.45354632001 2025-12-28,17:08:38.000,362,11117484,-795,0,1766941717,15079.16285483,147.7306612800021,50710.481494800006 2025-12-28,17:08:39.000,362,11117579,-795,0,1766941718,15079.1426459,147.73771041000145,50710.32777816 2025-12-28,17:08:40.000,362,11117490,-795,0,1766941719,15079.19653637999,147.72361215000274,50710.52341752001 2025-12-28,17:08:41.000,362,11117482,-795,0,1766941720,15079.16285483,147.7447595400008,50710.55136600001 2025-12-28,17:08:42.000,362,11117485,-795,0,1766941721,15079.18306376,147.7306612800021,50710.49546904 2025-12-28,17:08:43.000,362,11117413,-795,0,1766941722,15079.210008999995,147.70246476000466,50710.54437888 2025-12-28,17:08:44.000,362,11117506,-795,0,1766941723,15079.16285483,147.70246476000466,50710.53739176 2025-12-28,17:08:45.000,362,11117497,-795,0,1766941724,15079.169591139995,147.75885779999953,50710.50944328 2025-12-28,17:08:46.000,362,11117488,-795,0,1766941725,15079.169591139995,147.7941034500036,50710.53739176 2025-12-28,17:08:47.000,362,11117519,-795,0,1766941726,15079.149382209995,147.8293491000004,50710.55136600001 2025-12-28,17:08:48.000,362,11117445,-795,0,1766941727,15079.22348162,147.84344735999912,50710.481494800006 2025-12-28,17:08:49.000,362,11117491,-795,0,1766941728,15079.12243697,147.85754561999784,50710.21598424001 2025-12-28,17:08:50.000,362,11117492,-795,0,1766941729,15079.25716316999,147.87164388000383,50710.432584960006 2025-12-28,17:08:51.000,362,11117492,-715,0,1766941730,15079.27737209999,147.96328257000278,50710.432584960006 2025-12-28,17:08:52.000,362,11117473,-795,0,1766941731,15079.28410841,148.00557734999893,50710.45354632001 2025-12-28,17:08:53.000,362,11117487,-755,0,1766941732,15079.311053649995,148.04787213000236,50710.481494800006 2025-12-28,17:08:54.000,362,11117506,-795,0,1766941733,15079.311053649995,148.08311777999916,50710.4465592 2025-12-28,17:08:55.000,362,11117452,-755,0,1766941734,15079.26389948,148.16065820999938,50710.39764936 2025-12-28,17:08:56.000,362,11117501,-795,0,1766941735,15079.29758102999,148.2029529900028,50710.4465592 2025-12-28,17:08:57.000,362,11117484,-795,0,1766941736,15079.290844719995,148.2241003800009,50710.460533440004 2025-12-28,17:08:58.000,362,11117544,-795,0,1766941737,15079.30431734,148.25229689999833,50710.43957208 2025-12-28,17:08:59.000,362,11117431,-795,0,1766941738,15079.13590958999,148.34393559000455,50710.27886832 2025-12-28,17:09:00.000,362,11117500,-795,0,1766941739,15079.250426859995,148.37213211000198,50710.55835312 2025-12-28,17:09:01.000,362,11117511,-795,0,1766941740,15079.21674530999,148.3862303700007,50710.55136600001 2025-12-28,17:09:02.000,362,11117469,-795,0,1766941741,15079.19653637999,148.4496725400022,50710.52341752001 2025-12-28,17:09:03.000,362,11117479,-795,0,1766941742,15079.22348162,148.49901644999773,50710.530404640005 2025-12-28,17:09:04.000,362,11117539,-795,0,1766941743,15079.23695423999,148.47786905999965,50710.50245616001 2025-12-28,17:09:05.000,362,11117470,-795,0,1766941744,15079.28410841,148.49901644999773,50710.481494800006 2025-12-28,17:09:06.000,362,11117486,-755,0,1766941745,15079.270635789995,148.49901644999773,50710.48848192 2025-12-28,17:09:07.000,362,11117476,-795,0,1766941746,15079.26389948,148.52016384000308,50710.40463648001 2025-12-28,17:09:08.000,362,11117504,-795,0,1766941747,15079.24369055,148.4708199300003,50710.43957208 2025-12-28,17:09:09.000,362,11117468,-795,0,1766941748,15079.13590958999,148.4355742800035,50710.16008728 2025-12-28,17:09:10.000,362,11117496,-795,0,1766941749,15079.25716316999,148.41442688999814,50710.33476528001 2025-12-28,17:09:11.000,362,11117522,-795,0,1766941750,15079.16285483,148.36508298000263,50710.30681680001 2025-12-28,17:09:12.000,362,11117492,-795,0,1766941751,15079.18306376,148.37918124000134,50710.39764936 2025-12-28,17:09:13.000,362,11117495,-795,0,1766941752,15079.149382209995,148.39327950000006,50710.411623600005 2025-12-28,17:09:14.000,362,11117539,-795,0,1766941753,15079.230217929995,148.3862303700007,50710.38367512001 2025-12-28,17:09:15.000,362,11117494,-795,0,1766941754,15079.21674530999,148.44262341000285,50710.39066224 2025-12-28,17:09:16.000,362,11117536,-675,0,1766941755,15079.24369055,148.4496725400022,50710.38367512001 2025-12-28,17:09:17.000,362,11117484,-795,0,1766941756,15079.270635789995,148.4496725400022,50710.39764936 2025-12-28,17:09:18.000,362,11117477,-795,0,1766941757,15079.28410841,148.49901644999773,50710.34873952 2025-12-28,17:09:19.000,362,11117492,-795,0,1766941758,15079.26389948,148.50606558000436,50710.13912592001 2025-12-28,17:09:20.000,362,11117528,-795,0,1766941759,15079.39862567999,148.61180253000202,50710.41861072 2025-12-28,17:09:21.000,362,11117509,-795,0,1766941760,15079.439043539991,148.62590079000074,50710.411623600005 2025-12-28,17:09:22.000,362,11117461,-795,0,1766941761,15079.44577985,148.60475340000266,50710.39764936 2025-12-28,17:09:23.000,362,11117504,-795,0,1766941762,15079.452516159996,148.62590079000074,50710.432584960006 2025-12-28,17:09:24.000,362,11117518,-795,0,1766941763,15079.48619771,148.61885166000138,50710.35572664001 2025-12-28,17:09:25.000,362,11117492,-795,0,1766941764,15079.513142949996,148.56245861999923,50710.38367512001 2025-12-28,17:09:26.000,362,11117482,-795,0,1766941765,15079.533351879996,148.52016384000308,50710.292842560004 2025-12-28,17:09:27.000,362,11117495,-795,0,1766941766,15079.546824500001,148.49901644999773,50710.313803920006 2025-12-28,17:09:28.000,362,11117495,-795,0,1766941767,15079.567033430001,148.49196731999837,50710.32777816 2025-12-28,17:09:29.000,362,11117528,-795,0,1766941768,15079.506406640001,148.50606558000436,50710.13912592001 2025-12-28,17:09:30.000,362,11117473,-795,0,1766941769,15079.546824500001,148.55540948999987,50710.3417524 2025-12-28,17:09:31.000,362,11117487,-795,0,1766941770,15079.573769739996,148.57655687999795,50710.42559784001 2025-12-28,17:09:32.000,362,11117481,-795,0,1766941771,15079.614187599997,148.55540948999987,50710.36970088 2025-12-28,17:09:33.000,362,11117506,-595,0,1766941772,15079.620923909992,148.60475340000266,50710.42559784001 2025-12-28,17:09:34.000,362,11117480,-795,0,1766941773,15079.607451290001,148.61180253000202,50710.40463648001 2025-12-28,17:09:35.000,362,11117507,-795,0,1766941774,15079.661341769992,148.60475340000266,50710.376688 2025-12-28,17:09:36.000,362,11117490,-755,0,1766941775,15079.701759629992,148.63999904999946,50710.35572664001 2025-12-28,17:09:37.000,362,11117514,-795,0,1766941776,15079.715232249997,148.66819557000417,50710.376688 2025-12-28,17:09:38.000,362,11117487,-795,0,1766941777,15079.755650109997,148.64704817999882,50710.33476528001 2025-12-28,17:09:39.000,362,11117528,-795,0,1766941778,15079.742177489992,148.61180253000202,50710.20201 2025-12-28,17:09:40.000,362,11117554,-795,0,1766941779,15079.802804279992,148.61180253000202,50710.292842560004 2025-12-28,17:09:41.000,362,11117543,-795,0,1766941780,15079.809540590002,148.5836060100046,50710.2718812 2025-12-28,17:09:42.000,362,11117488,-795,0,1766941781,15079.829749520002,148.5695077499986,50710.23694560001 2025-12-28,17:09:43.000,362,11117477,-795,0,1766941782,15079.829749520002,148.55540948999987,50710.20201 2025-12-28,17:09:44.000,362,11117517,-795,0,1766941783,15079.823013209992,148.59065514000395,50710.2718812 2025-12-28,17:09:45.000,362,11117483,-795,0,1766941784,15079.836485829997,148.62590079000074,50710.25091984 2025-12-28,17:09:46.000,362,11117472,-795,0,1766941785,15079.876903689998,148.63999904999946,50710.23694560001 2025-12-28,17:09:47.000,362,11117470,-795,0,1766941786,15079.903848929993,148.67524470000353,50710.18803576001 2025-12-28,17:09:48.000,362,11117502,-755,0,1766941787,15079.924057859993,148.63999904999946,50710.264894080006 2025-12-28,17:09:49.000,362,11117488,-755,0,1766941788,15079.890376310002,148.7175394799997,50710.08322896 2025-12-28,17:09:50.000,362,11117522,-755,0,1766941789,15079.944266789993,148.75278513000376,50710.146113040006 2025-12-28,17:09:51.000,362,11117507,-795,0,1766941790,15079.951003099988,148.80917816999863,50710.20899712 2025-12-28,17:09:52.000,362,11117528,-795,0,1766941791,15079.998157269998,148.85147295000206,50710.21598424001 2025-12-28,17:09:53.000,362,11117486,-795,0,1766941792,15080.004893579993,148.8796694699995,50710.18803576001 2025-12-28,17:09:54.000,362,11117529,-795,0,1766941793,15079.991420959988,148.943111640001,50710.16707440001 2025-12-28,17:09:55.000,362,11117469,-795,0,1766941794,15079.991420959988,149.03475032999995,50710.16707440001 2025-12-28,17:09:56.000,362,11117476,-795,0,1766941795,15079.984684649993,149.07704511000338,50710.16008728 2025-12-28,17:09:57.000,362,11117516,-795,0,1766941796,15079.937530479998,149.1757329300017,50710.18104864 2025-12-28,17:09:58.000,362,11117501,-755,0,1766941797,15079.910585240003,149.19688031999976,50710.097203200006 2025-12-28,17:09:59.000,362,11117491,-795,0,1766941798,15079.775859039997,149.26737162000063,50709.88060248001 2025-12-28,17:10:00.000,362,11117490,-795,0,1766941799,15079.721968559992,149.2391751000032,50710.15310016 2025-12-28,17:10:01.000,362,11117488,-795,0,1766941800,15079.668078080002,149.28146987999935,50710.13912592001 2025-12-28,17:10:02.000,362,11117500,-795,0,1766941801,15079.668078080002,149.3026172700047,50710.16707440001 2025-12-28,17:10:03.000,362,11117491,-795,0,1766941802,15079.668078080002,149.401305090003,50710.18104864 2025-12-28,17:10:04.000,362,11117495,-795,0,1766941803,15079.721968559992,149.44359986999916,50710.20201 2025-12-28,17:10:05.000,362,11117414,-795,0,1766941804,15079.775859039997,149.51409117000003,50710.16008728 2025-12-28,17:10:06.000,362,11117463,-795,0,1766941805,15079.843222139993,149.56343508000282,50710.1321388 2025-12-28,17:10:07.000,362,11117505,-795,0,1766941806,15079.849958450002,149.60572985999897,50710.16008728 2025-12-28,17:10:08.000,362,11117513,-795,0,1766941807,15079.897112619998,149.62687725000433,50710.18104864 2025-12-28,17:10:09.000,362,11117490,-795,0,1766941808,15079.695023319997,149.64097551000305,50709.7478472 2025-12-28,17:10:10.000,362,11117509,-795,0,1766941809,15079.816276899997,149.67622115999984,50710.11816456001 2025-12-28,17:10:11.000,362,11117495,-795,0,1766941810,15079.809540590002,149.64097551000305,50710.16707440001 2025-12-28,17:10:12.000,362,11117492,-795,0,1766941811,15079.796067969997,149.6339263800037,50710.20899712 2025-12-28,17:10:13.000,362,11117530,-795,0,1766941812,15079.748913800002,149.59868072999961,50710.20899712 2025-12-28,17:10:14.000,362,11117478,-795,0,1766941813,15079.715232249997,149.55638595000346,50710.195022880005 2025-12-28,17:10:15.000,362,11117465,-795,0,1766941814,15079.769122730002,149.52818942999875,50710.146113040006 2025-12-28,17:10:16.000,362,11117527,-795,0,1766941815,15079.721968559992,149.50704204000067,50710.264894080006 2025-12-28,17:10:17.000,362,11117487,-635,0,1766941816,15079.674814389997,149.5493368200041,50710.29982968 2025-12-28,17:10:18.000,362,11117525,-795,0,1766941817,15079.627660220001,149.4999929100013,50710.25091984 2025-12-28,17:10:19.000,362,11117529,-795,0,1766941818,15079.620923909992,149.44359986999916,50710.1321388 2025-12-28,17:10:20.000,362,11117516,-795,0,1766941819,15079.782595349992,149.44359986999916,50710.2718812 2025-12-28,17:10:21.000,362,11117442,-795,0,1766941820,15079.849958450002,149.4365507399998,50710.32777816 2025-12-28,17:10:22.000,362,11117516,-795,0,1766941821,15079.910585240003,149.44359986999916,50710.36970088 2025-12-28,17:10:23.000,362,11117486,-795,0,1766941822,15079.977948339998,149.42245248000108,50710.25091984 2025-12-28,17:10:24.000,362,11117544,-795,0,1766941823,15079.897112619998,149.38015769999765,50710.32079104 2025-12-28,17:10:25.000,362,11117481,-795,0,1766941824,15079.951003099988,149.401305090003,50710.32777816 2025-12-28,17:10:26.000,362,11117518,-795,0,1766941825,15079.951003099988,149.35901030999958,50710.34873952 2025-12-28,17:10:27.000,362,11117516,-795,0,1766941826,15079.971212029988,149.39425596000365,50710.292842560004 2025-12-28,17:10:28.000,362,11117458,-795,0,1766941827,15079.957739409998,149.35901030999958,50710.2718812 2025-12-28,17:10:29.000,362,11117526,-795,0,1766941828,15079.870167380002,149.32376466000278,50710.15310016 2025-12-28,17:10:30.000,362,11117509,-795,0,1766941829,15079.843222139993,149.28146987999935,50710.34873952 2025-12-28,17:10:31.000,362,11117491,-795,0,1766941830,15079.883639999993,149.2532733600019,50710.36970088 2025-12-28,17:10:32.000,362,11117473,-795,0,1766941831,15079.876903689998,149.20392944999912,50710.460533440004 2025-12-28,17:10:33.000,362,11117428,-795,0,1766941832,15079.876903689998,149.13343814999826,50710.43957208 2025-12-28,17:10:34.000,362,11117508,-795,0,1766941833,15079.789331660002,149.01360294000187,50710.376688 2025-12-28,17:10:35.000,362,11117512,-795,0,1766941834,15079.715232249997,148.92196425000293,50710.33476528001 2025-12-28,17:10:36.000,362,11117511,-795,0,1766941835,15079.600714979992,148.80917816999863,50710.41861072 2025-12-28,17:10:37.000,362,11117504,-795,0,1766941836,15079.506406640001,148.73868686999776,50710.530404640005 2025-12-28,17:10:38.000,362,11117528,-795,0,1766941837,15079.38515306,148.6822938300029,50710.4465592 2025-12-28,17:10:39.000,362,11117501,-795,0,1766941838,15079.210008999995,148.6329499200001,50710.18104864 2025-12-28,17:10:40.000,362,11117499,-795,0,1766941839,15079.20327269,148.5695077499986,50710.530404640005 2025-12-28,17:10:41.000,362,11117502,-795,0,1766941840,15079.149382209995,148.61180253000202,50710.56534024 2025-12-28,17:10:42.000,362,11117550,-795,0,1766941841,15079.068546489994,148.56245861999923,50710.47450768001 2025-12-28,17:10:43.000,362,11117520,-795,0,1766941842,15079.07528279999,148.5342621000018,50710.42559784001 2025-12-28,17:10:44.000,362,11117462,-755,0,1766941843,15079.1426459,148.5836060100046,50710.481494800006 2025-12-28,17:10:45.000,362,11117422,-795,0,1766941844,15079.230217929995,148.5695077499986,50710.481494800006 2025-12-28,17:10:46.000,362,11117485,-795,0,1766941845,15079.24369055,148.55540948999987,50710.460533440004 2025-12-28,17:10:47.000,362,11117484,-795,0,1766941846,15079.290844719995,148.56245861999923,50710.46752056 2025-12-28,17:10:48.000,362,11117584,-795,0,1766941847,15079.351471509995,148.49196731999837,50710.4465592 2025-12-28,17:10:49.000,362,11117512,-795,0,1766941848,15079.20327269,148.4355742800035,50710.28585544001 2025-12-28,17:10:50.000,362,11117523,-795,0,1766941849,15079.270635789995,148.39327950000006,50710.47450768001 2025-12-28,17:10:51.000,362,11117491,-795,0,1766941850,15079.230217929995,148.35803385000327,50710.43957208 2025-12-28,17:10:52.000,362,11117463,-795,0,1766941851,15079.129173279995,148.32983732999855,50710.35572664001 2025-12-28,17:10:53.000,362,11117414,-795,0,1766941852,15079.088755419994,148.3227881999992,50710.4465592 2025-12-28,17:10:54.000,362,11117456,-795,0,1766941853,15079.03486493999,148.32983732999855,50710.40463648001 2025-12-28,17:10:55.000,362,11117529,-795,0,1766941854,15079.068546489994,148.39327950000006,50710.41861072 2025-12-28,17:10:56.000,362,11117538,-795,0,1766941855,15079.021392319999,148.40032862999942,50710.4465592 2025-12-28,17:10:57.000,362,11117514,-795,0,1766941856,15078.933820289989,148.41442688999814,50710.49546904 2025-12-28,17:10:58.000,362,11117489,-755,0,1766941857,15078.873193499989,148.4355742800035,50710.460533440004 2025-12-28,17:10:59.000,362,11117443,-795,0,1766941858,15078.603741099992,148.40737775999878,50709.96444792 2025-12-28,17:11:00.000,362,11117406,-795,0,1766941859,15078.745203609993,148.4355742800035,50710.42559784001 2025-12-28,17:11:01.000,362,11117448,-795,0,1766941860,15078.623950029993,148.45672167000157,50710.34873952 2025-12-28,17:11:02.000,362,11117496,-795,0,1766941861,15078.502696449992,148.46377080000093,50710.460533440004 2025-12-28,17:11:03.000,362,11117483,-795,0,1766941862,15078.428597040001,148.49196731999837,50710.50944328 2025-12-28,17:11:04.000,362,11117489,-795,0,1766941863,15078.388179180001,148.51311471000372,50710.49546904 2025-12-28,17:11:05.000,362,11117533,-795,0,1766941864,15078.320816079991,148.50606558000436,50710.48848192 2025-12-28,17:11:06.000,362,11117528,-755,0,1766941865,15078.334288699996,148.5695077499986,50710.4465592 2025-12-28,17:11:07.000,362,11117514,-795,0,1766941866,15078.374706559996,148.62590079000074,50710.42559784001 2025-12-28,17:11:08.000,362,11117497,-795,0,1766941867,15078.401651799992,148.61885166000138,50710.40463648001 2025-12-28,17:11:09.000,362,11117457,-795,0,1766941868,15078.18608988,148.63999904999946,50709.8875896 2025-12-28,17:11:10.000,362,11117495,-795,0,1766941869,15078.469014900002,148.6822938300029,50710.292842560004 2025-12-28,17:11:11.000,362,11117549,-635,0,1766941870,15078.549850620002,148.67524470000353,50710.27886832 2025-12-28,17:11:12.000,362,11117538,-795,0,1766941871,15078.563323239992,148.68934296000225,50710.22297136 2025-12-28,17:11:13.000,362,11117526,-795,0,1766941872,15078.536377999997,148.7316377399984,50710.16008728 2025-12-28,17:11:14.000,362,11117521,-555,0,1766941873,15078.570059550002,148.76688339000248,50710.13912592001 2025-12-28,17:11:15.000,362,11117542,-795,0,1766941874,15078.630686340002,148.7950799099999,50710.195022880005 2025-12-28,17:11:16.000,362,11117551,-795,0,1766941875,15078.671104200002,148.82327643000463,50710.16707440001 2025-12-28,17:11:17.000,362,11117504,-795,0,1766941876,15078.751939919988,148.85147295000206,50710.10419032 2025-12-28,17:11:18.000,362,11117521,-795,0,1766941877,15078.826039329993,148.92196425000293,50710.0622676 2025-12-28,17:11:19.000,362,11117420,-795,0,1766941878,15078.718258369998,148.9783572899978,50709.82470552 2025-12-28,17:11:20.000,362,11117504,-795,0,1766941879,15078.826039329993,149.07704511000338,50709.93649944 2025-12-28,17:11:21.000,362,11117487,-795,0,1766941880,15079.001183389999,149.13343814999826,50710.243932720005 2025-12-28,17:11:22.000,362,11117491,-795,0,1766941881,15078.940556599999,149.13343814999826,50710.027332000005 2025-12-28,17:11:23.000,362,11117509,-795,0,1766941882,15078.99444707999,149.13343814999826,50710.04829336001 2025-12-28,17:11:24.000,362,11117512,-795,0,1766941883,15078.97423814999,149.13343814999826,50710.08322896 2025-12-28,17:11:25.000,362,11117559,-795,0,1766941884,15078.947292909994,149.16868380000233,50710.04130624 2025-12-28,17:11:26.000,362,11117497,-795,0,1766941885,15078.920347669999,149.21097857999848,50710.04130624 2025-12-28,17:11:27.000,362,11117415,-795,0,1766941886,15078.900138739999,149.1757329300017,50710.04130624 2025-12-28,17:11:28.000,362,11117469,-795,0,1766941887,15078.812566709988,149.20392944999912,50710.06925472001 2025-12-28,17:11:29.000,362,11117487,-795,0,1766941888,15078.502696449992,149.24622423000255,50709.594130560006 2025-12-28,17:11:30.000,362,11117511,-795,0,1766941889,15078.698049439998,149.21097857999848,50709.94348656 2025-12-28,17:11:31.000,362,11117506,-675,0,1766941890,15078.644158959993,149.32376466000278,50710.125151680004 2025-12-28,17:11:32.000,362,11117503,-795,0,1766941891,15078.590268480002,149.34491205000086,50710.04130624 2025-12-28,17:11:33.000,362,11117470,-795,0,1766941892,15078.556586929997,149.38015769999765,50710.08322896 2025-12-28,17:11:34.000,362,11117482,-795,0,1766941893,15078.502696449992,149.42245248000108,50710.04829336001 2025-12-28,17:11:35.000,362,11117499,-795,0,1766941894,15078.388179180001,149.45769812999788,50709.929512320006 2025-12-28,17:11:36.000,362,11117499,-795,0,1766941895,15078.428597040001,149.54228769000474,50710.0622676 2025-12-28,17:11:37.000,362,11117511,-795,0,1766941896,15078.442069659992,149.6198281199977,50710.09021608001 2025-12-28,17:11:38.000,362,11117512,-795,0,1766941897,15078.421860729992,149.65507377000176,50710.01335776 2025-12-28,17:11:39.000,362,11117514,-795,0,1766941898,15078.354497629996,149.67622115999984,50709.859641120005 2025-12-28,17:11:40.000,362,11117496,-795,0,1766941899,15078.489223830002,149.6339263800037,50709.98540928 2025-12-28,17:11:41.000,362,11117492,-795,0,1766941900,15078.388179180001,149.71851594000327,50710.0622676 2025-12-28,17:11:42.000,362,11117507,-795,0,1766941901,15078.394915489996,149.7467124600007,50710.10419032 2025-12-28,17:11:43.000,362,11117501,-795,0,1766941902,15078.428597040001,149.73966333000135,50710.02034488001 2025-12-28,17:11:44.000,362,11117485,-795,0,1766941903,15078.435333349997,149.73966333000135,50710.04130624 2025-12-28,17:11:45.000,362,11117507,-795,0,1766941904,15078.415124419997,149.81015463000222,50709.96444792 2025-12-28,17:11:46.000,362,11117511,-795,0,1766941905,15078.415124419997,149.83835114999965,50709.8875896 2025-12-28,17:11:47.000,362,11117484,-795,0,1766941906,15078.421860729992,149.87359680000372,50709.95047368001 2025-12-28,17:11:48.000,362,11117530,-795,0,1766941907,15078.408388110001,149.9440881000046,50710.03431912 2025-12-28,17:11:49.000,362,11117497,-795,0,1766941908,15078.22650774,149.9793337500014,50709.740860080004 2025-12-28,17:11:50.000,362,11117546,-795,0,1766941909,15078.334288699996,149.97228462000203,50709.86662824 2025-12-28,17:11:51.000,362,11117508,-795,0,1766941910,15078.213035119996,150.0780215699997,50709.98540928 2025-12-28,17:11:52.000,362,11117521,-795,0,1766941911,15078.219771429991,150.1414637400012,50710.02034488001 2025-12-28,17:11:53.000,362,11117510,-795,0,1766941912,15078.213035119996,150.176709389998,50709.978422160006 2025-12-28,17:11:54.000,362,11117463,-795,0,1766941913,15078.15914463999,150.21195504000207,50710.01335776 2025-12-28,17:11:55.000,362,11117477,-795,0,1766941914,15078.13893570999,150.14851287000056,50710.0622676 2025-12-28,17:11:56.000,362,11117480,-795,0,1766941915,15078.05809998999,150.21195504000207,50710.097203200006 2025-12-28,17:11:57.000,362,11117451,-795,0,1766941916,15078.04462737,150.21900417000143,50710.13912592001 2025-12-28,17:11:58.000,362,11117494,-795,0,1766941917,15077.98400058,150.26129895000486,50710.0622676 2025-12-28,17:11:59.000,362,11117467,-795,0,1766941918,15077.862747,150.25424981999822,50709.78278280001 2025-12-28,17:12:00.000,362,11117480,-795,0,1766941919,15077.950319029995,150.2401515599995,50710.01335776 2025-12-28,17:12:01.000,362,11117471,-795,0,1766941920,15077.862747,150.29654460000165,50710.06925472001 2025-12-28,17:12:02.000,362,11117527,-795,0,1766941921,15077.748229729994,150.3388393799978,50710.076241840005 2025-12-28,17:12:03.000,362,11117447,-795,0,1766941922,15077.680866629998,150.36703590000252,50710.08322896 2025-12-28,17:12:04.000,362,11117440,-795,0,1766941923,15077.640448769998,150.3881832900006,50710.1321388 2025-12-28,17:12:05.000,362,11117489,-795,0,1766941924,15077.667394009994,150.40228154999932,50710.09021608001 2025-12-28,17:12:06.000,362,11117418,-795,0,1766941925,15077.579821979998,150.40228154999932,50710.04829336001 2025-12-28,17:12:07.000,362,11117464,-795,0,1766941926,15077.539404119998,150.40228154999932,50710.10419032 2025-12-28,17:12:08.000,362,11117452,-795,0,1766941927,15077.532667809988,150.44457633000275,50710.10419032 2025-12-28,17:12:09.000,362,11117401,-795,0,1766941928,15077.290160650002,150.41637980999803,50709.5382336 2025-12-28,17:12:10.000,362,11117485,-795,0,1766941929,15077.492249949988,150.41637980999803,50710.01335776 2025-12-28,17:12:11.000,362,11117465,-795,0,1766941930,15077.411414230002,150.41637980999803,50710.18104864 2025-12-28,17:12:12.000,362,11117475,-795,0,1766941931,15077.424886849993,150.38113416000124,50710.13912592001 2025-12-28,17:12:13.000,362,11117416,-795,0,1766941932,15077.384468989992,150.33179024999845,50710.11816456001 2025-12-28,17:12:14.000,362,11117442,-795,0,1766941933,15077.384468989992,150.35998677000316,50710.1321388 2025-12-28,17:12:15.000,362,11117475,-795,0,1766941934,15077.370996370002,150.31769198999973,50710.16008728 2025-12-28,17:12:16.000,362,11117461,-795,0,1766941935,15077.364260059992,150.3881832900006,50710.15310016 2025-12-28,17:12:17.000,362,11117469,-795,0,1766941936,15077.418150539997,150.38113416000124,50710.03431912 2025-12-28,17:12:18.000,362,11117497,-795,0,1766941937,15077.431623160002,150.45867459000146,50710.1321388 2025-12-28,17:12:19.000,362,11117466,-795,0,1766941938,15077.431623160002,150.46572372000082,50710.125151680004 2025-12-28,17:12:20.000,362,11117451,-795,0,1766941939,15077.418150539997,150.50801850000425,50710.195022880005 2025-12-28,17:12:21.000,362,11117463,-795,0,1766941940,15077.431623160002,150.5362150200017,50710.23694560001 2025-12-28,17:12:22.000,362,11117503,-795,0,1766941941,15077.458568399998,150.54326415000105,50710.16008728 2025-12-28,17:12:23.000,362,11117472,-795,0,1766941942,15077.472041020003,150.4868711099989,50710.125151680004 2025-12-28,17:12:24.000,362,11117503,-795,0,1766941943,15077.404677919993,150.49392023999826,50710.04829336001 2025-12-28,17:12:25.000,362,11117459,-795,0,1766941944,15077.391205300002,150.4375272000034,50710.13912592001 2025-12-28,17:12:26.000,362,11117479,-795,0,1766941945,15077.323842199992,150.4868711099989,50710.08322896 2025-12-28,17:12:27.000,362,11117446,-795,0,1766941946,15077.317105889997,150.46572372000082,50710.097203200006 2025-12-28,17:12:28.000,362,11117452,-795,0,1766941947,15077.290160650002,150.43047807000403,50710.04130624 2025-12-28,17:12:29.000,362,11117419,-795,0,1766941948,15077.168907070001,150.39523241999996,50710.06925472001 2025-12-28,17:12:30.000,362,11117431,-795,0,1766941949,15077.243006479992,150.42342894000467,50710.076241840005 2025-12-28,17:12:31.000,362,11117455,-795,0,1766941950,15077.222797549992,150.45867459000146,50710.125151680004 2025-12-28,17:12:32.000,362,11117453,-795,0,1766941951,15077.296896959997,150.4516254600021,50710.06925472001 2025-12-28,17:12:33.000,362,11117442,-795,0,1766941952,15077.350787440002,150.46572372000082,50710.0622676 2025-12-28,17:12:34.000,362,11117402,-795,0,1766941953,15077.236270169997,150.46572372000082,50709.85265400001 2025-12-28,17:12:35.000,362,11117468,-795,0,1766941954,15077.344051129992,150.40933067999867,50710.03431912 2025-12-28,17:12:36.000,362,11117452,-795,0,1766941955,15077.357523749997,150.40228154999932,50709.93649944 2025-12-28,17:12:37.000,362,11117431,-795,0,1766941956,15077.451832090002,150.39523241999996,50709.96444792 2025-12-28,17:12:38.000,362,11117452,-795,0,1766941957,15077.525931499993,150.37408503000188,50709.98540928 2025-12-28,17:12:39.000,362,11117459,-795,0,1766941958,15077.465304709993,150.3247411199991,50709.70592448 2025-12-28,17:12:40.000,362,11117469,-795,0,1766941959,15077.606767219993,150.303593730001,50709.94348656 2025-12-28,17:12:41.000,362,11117480,-795,0,1766941960,15077.633712459989,150.303593730001,50709.97143504001 2025-12-28,17:12:42.000,362,11117481,-795,0,1766941961,15077.606767219993,150.27539721000358,50709.93649944 2025-12-28,17:12:43.000,362,11117455,-795,0,1766941962,15077.579821979998,150.22605330000079,50709.98540928 2025-12-28,17:12:44.000,362,11117475,-795,0,1766941963,15077.552876739988,150.23310243000014,50709.908550960005 2025-12-28,17:12:45.000,362,11117501,-795,0,1766941964,15077.633712459989,150.25424981999822,50709.789769920004 2025-12-28,17:12:46.000,362,11117445,-715,0,1766941965,15077.647185079994,150.27539721000358,50709.82470552 2025-12-28,17:12:47.000,362,11117431,-795,0,1766941966,15077.647185079994,150.31064286000037,50709.80374416001 2025-12-28,17:12:48.000,362,11117424,-795,0,1766941967,15077.660657699998,150.2894954700023,50709.810731280006 2025-12-28,17:12:49.000,362,11117468,-795,0,1766941968,15077.613503529989,150.31064286000037,50709.63605328001 2025-12-28,17:12:50.000,362,11117475,-795,0,1766941969,15077.674130319989,150.35998677000316,50709.643040400006 2025-12-28,17:12:51.000,362,11117443,-795,0,1766941970,15077.694339249989,150.3388393799978,50709.86662824 2025-12-28,17:12:52.000,362,11117451,-795,0,1766941971,15077.728020799994,150.39523241999996,50709.83169264001 2025-12-28,17:12:53.000,362,11117467,-795,0,1766941972,15077.707811869994,150.3881832900006,50709.90156384001 2025-12-28,17:12:54.000,362,11117491,-795,0,1766941973,15077.728020799994,150.3881832900006,50709.859641120005 2025-12-28,17:12:55.000,362,11117429,-795,0,1766941974,15077.761702349999,150.3881832900006,50709.859641120005 2025-12-28,17:12:56.000,362,11117473,-795,0,1766941975,15077.701075559999,150.40933067999867,50709.86662824 2025-12-28,17:12:57.000,362,11117484,-795,0,1766941976,15077.694339249989,150.35998677000316,50709.89457672 2025-12-28,17:12:58.000,362,11117503,-795,0,1766941977,15077.694339249989,150.38113416000124,50709.80374416001 2025-12-28,17:12:59.000,362,11117435,-795,0,1766941978,15077.674130319989,150.4375272000034,50709.77579568 2025-12-28,17:13:00.000,362,11117363,-795,0,1766941979,15077.687602939994,150.5009693700049,50709.78278280001 2025-12-28,17:13:01.000,362,11117475,-675,0,1766941980,15077.734757109989,150.4516254600021,50709.92252520001 2025-12-28,17:13:02.000,362,11117509,-795,0,1766941981,15077.701075559999,150.52211676000297,50709.859641120005 2025-12-28,17:13:03.000,362,11117470,-515,0,1766941982,15077.687602939994,150.52916589000233,50709.87361536 2025-12-28,17:13:04.000,362,11117406,-795,0,1766941983,15077.734757109989,150.61375545000192,50709.789769920004 2025-12-28,17:13:05.000,362,11117429,-795,0,1766941984,15077.748229729994,150.67719762000343,50709.78278280001 2025-12-28,17:13:06.000,362,11117490,-795,0,1766941985,15077.862747,150.68424675000279,50709.76880856 2025-12-28,17:13:07.000,362,11117422,-795,0,1766941986,15077.869483309994,150.70539414000086,50709.810731280006 2025-12-28,17:13:08.000,362,11117463,-795,0,1766941987,15077.93684640999,150.74063978999766,50709.761821440006 2025-12-28,17:13:09.000,362,11117472,-795,0,1766941988,15077.862747,150.78998370000045,50709.46836240001 2025-12-28,17:13:10.000,362,11117487,-795,0,1766941989,15077.930110099995,150.81818021999788,50709.66400176001 2025-12-28,17:13:11.000,362,11117452,-795,0,1766941990,15077.98400058,150.8816223899994,50709.68496312001 2025-12-28,17:13:12.000,362,11117479,-795,0,1766941991,15077.990736889995,150.86752413000067,50709.71989872 2025-12-28,17:13:13.000,362,11117465,-795,0,1766941992,15078.03789105999,150.86752413000067,50709.69893736 2025-12-28,17:13:14.000,362,11117476,-795,0,1766941993,15078.051363679995,150.83932761000324,50709.70592448 2025-12-28,17:13:15.000,362,11117449,-795,0,1766941994,15078.091781539995,150.80408195999917,50709.622079040004 2025-12-28,17:13:16.000,362,11117445,-795,0,1766941995,15078.0648363,150.76883631000237,50709.60111768 2025-12-28,17:13:17.000,362,11117442,-795,0,1766941996,15078.091781539995,150.761787180003,50709.60111768 2025-12-28,17:13:18.000,362,11117443,-795,0,1766941997,15078.091781539995,150.77588544000173,50709.60111768 2025-12-28,17:13:19.000,362,11117408,-795,0,1766941998,15078.12546309,150.7335906599983,50709.573169200004 2025-12-28,17:13:20.000,362,11117474,-795,0,1766941999,15078.09851784999,150.70539414000086,50709.51028512 2025-12-28,17:13:21.000,362,11117428,-795,0,1766942000,15078.17935356999,150.67014849000407,50709.573169200004 2025-12-28,17:13:22.000,362,11117467,-795,0,1766942001,15078.287134530001,150.6490010999987,50709.62906616 2025-12-28,17:13:23.000,362,11117474,-795,0,1766942002,15078.280398219991,150.62080458000128,50709.62906616 2025-12-28,17:13:24.000,362,11117464,-795,0,1766942003,15078.307343460001,150.58555893000448,50709.62906616 2025-12-28,17:13:25.000,362,11117499,-795,0,1766942004,15078.347761320001,150.55736240999977,50709.56618208001 2025-12-28,17:13:26.000,362,11117472,-755,0,1766942005,15078.394915489996,150.5009693700049,50709.54522072001 2025-12-28,17:13:27.000,362,11117488,-795,0,1766942006,15078.374706559996,150.43047807000403,50709.5382336 2025-12-28,17:13:28.000,362,11117448,-795,0,1766942007,15078.408388110001,150.38113416000124,50709.573169200004 2025-12-28,17:13:29.000,362,11117459,-795,0,1766942008,15078.428597040001,150.34588851000444,50709.44041392 2025-12-28,17:13:30.000,362,11117473,-795,0,1766942009,15078.428597040001,150.31064286000037,50709.4334268 2025-12-28,17:13:31.000,362,11117485,-795,0,1766942010,15078.509432760002,150.24720068999886,50709.44740104001 2025-12-28,17:13:32.000,362,11117460,-795,0,1766942011,15078.502696449992,150.16966025999864,50709.51727224001 2025-12-28,17:13:33.000,362,11117446,-795,0,1766942012,15078.536377999997,150.11326722000376,50709.503298 2025-12-28,17:13:34.000,362,11117455,-795,0,1766942013,15078.509432760002,150.04982505000226,50709.56618208001 2025-12-28,17:13:35.000,362,11117454,-675,0,1766942014,15078.522905379992,150.02867766000418,50709.524259360005 2025-12-28,17:13:36.000,362,11117477,-795,0,1766942015,15078.536377999997,149.9299898399986,50709.55220784 2025-12-28,17:13:37.000,362,11117465,-795,0,1766942016,15078.549850620002,149.90884245000052,50709.54522072001 2025-12-28,17:13:38.000,362,11117447,-795,0,1766942017,15078.549850620002,149.8313020200003,50709.53124648 2025-12-28,17:13:39.000,362,11117531,-795,0,1766942018,15078.529641690002,149.7960563700035,50709.503298 2025-12-28,17:13:40.000,362,11117469,-795,0,1766942019,15078.516169069997,149.76785984999879,50709.5382336 2025-12-28,17:13:41.000,362,11117479,-795,0,1766942020,15078.543114309992,149.64097551000305,50709.39150408 2025-12-28,17:13:42.000,362,11117474,-795,0,1766942021,15078.522905379992,149.67622115999984,50709.61509192001 2025-12-28,17:13:43.000,362,11117466,-755,0,1766942022,15078.475751209997,149.6480246400024,50709.573169200004 2025-12-28,17:13:44.000,362,11117459,-795,0,1766942023,15078.489223830002,149.59163160000026,50709.65002752 2025-12-28,17:13:45.000,362,11117477,-795,0,1766942024,15078.455542279997,149.6198281199977,50709.63605328001 2025-12-28,17:13:46.000,362,11117459,-795,0,1766942025,15078.455542279997,149.64097551000305,50709.573169200004 2025-12-28,17:13:47.000,362,11117451,-795,0,1766942026,15078.482487519992,149.66917203000048,50709.65002752 2025-12-28,17:13:48.000,362,11117449,-795,0,1766942027,15078.495960139997,149.67622115999984,50709.61509192001 2025-12-28,17:13:49.000,362,11117478,-795,0,1766942028,15078.401651799992,149.6339263800037,50709.49631088001 2025-12-28,17:13:50.000,362,11117460,-795,0,1766942029,15078.367970250001,149.6198281199977,50709.503298 2025-12-28,17:13:51.000,362,11117541,-795,0,1766942030,15078.341025009991,149.57753334000154,50709.55919496 2025-12-28,17:13:52.000,362,11117520,-755,0,1766942031,15078.341025009991,149.4858946500026,50709.6081048 2025-12-28,17:13:53.000,362,11117456,-795,0,1766942032,15078.253452979996,149.41540335000172,50709.6081048 2025-12-28,17:13:54.000,362,11117461,-795,0,1766942033,15078.239980359991,149.35196118000022,50709.61509192001 2025-12-28,17:13:55.000,362,11117471,-795,0,1766942034,15078.22650774,149.29556813999807,50709.691950240005 2025-12-28,17:13:56.000,362,11117501,-795,0,1766942035,15078.15914463999,149.1757329300017,50709.63605328001 2025-12-28,17:13:57.000,362,11117457,-795,0,1766942036,15078.152408329996,149.06999598000402,50709.65701464 2025-12-28,17:13:58.000,362,11117458,-795,0,1766942037,15078.09851784999,149.01360294000187,50709.69893736 2025-12-28,17:13:59.000,362,11117451,-795,0,1766942038,15078.04462737,148.9290133800023,50709.56618208001 2025-12-28,17:14:00.000,362,11117484,-795,0,1766942039,15078.031154749995,148.8796694699995,50709.62906616 2025-12-28,17:14:01.000,362,11117464,-795,0,1766942040,15078.09851784999,148.7809816500012,50709.56618208001 2025-12-28,17:14:02.000,362,11117447,-795,0,1766942041,15078.03789105999,148.80917816999863,50709.71989872 2025-12-28,17:14:03.000,362,11117479,-795,0,1766942042,15078.01768212999,148.77393252000184,50709.77579568 2025-12-28,17:14:04.000,362,11117481,-795,0,1766942043,15077.94358272,148.76688339000248,50709.66400176001 2025-12-28,17:14:05.000,362,11117466,-795,0,1766942044,15077.94358272,148.72458860999905,50709.7478472 2025-12-28,17:14:06.000,362,11117496,-795,0,1766942045,15077.89642854999,148.65409730999818,50709.71989872 2025-12-28,17:14:07.000,362,11117524,-795,0,1766942046,15077.88295593,148.63999904999946,50709.740860080004 2025-12-28,17:14:08.000,362,11117471,-795,0,1766942047,15077.83580175999,148.63999904999946,50709.69893736 2025-12-28,17:14:09.000,362,11117451,-795,0,1766942048,15077.84253807,148.5977042700033,50709.691950240005 2025-12-28,17:14:10.000,362,11117462,-795,0,1766942049,15077.81559282999,148.5977042700033,50709.65701464 2025-12-28,17:14:11.000,362,11117446,-795,0,1766942050,15077.88295593,148.55540948999987,50709.46836240001 2025-12-28,17:14:12.000,362,11117472,-795,0,1766942051,15077.781911279999,148.5977042700033,50709.69893736 2025-12-28,17:14:13.000,362,11117459,-675,0,1766942052,15077.81559282999,148.6611464400048,50709.73387296001 2025-12-28,17:14:14.000,362,11117462,-795,0,1766942053,15077.84253807,148.62590079000074,50709.69893736 2025-12-28,17:14:15.000,362,11117438,-795,0,1766942054,15077.822329139999,148.60475340000266,50709.7478472 2025-12-28,17:14:16.000,362,11117464,-795,0,1766942055,15077.781911279999,148.5977042700033,50709.789769920004 2025-12-28,17:14:17.000,362,11117505,-795,0,1766942056,15077.728020799994,148.59065514000395,50709.77579568 2025-12-28,17:14:18.000,362,11117464,-795,0,1766942057,15077.761702349999,148.50606558000436,50709.83169264001 2025-12-28,17:14:19.000,362,11117472,-795,0,1766942058,15077.741493419999,148.49901644999773,50709.66400176001 2025-12-28,17:14:20.000,362,11117446,-795,0,1766942059,15077.674130319989,148.41442688999814,50709.69893736 2025-12-28,17:14:21.000,362,11117519,-795,0,1766942060,15077.674130319989,148.30164081000112,50709.65002752 2025-12-28,17:14:22.000,362,11117454,-635,0,1766942061,15077.640448769998,148.37213211000198,50709.7478472 2025-12-28,17:14:23.000,362,11117463,-795,0,1766942062,15077.667394009994,148.3509847200039,50709.75483432001 2025-12-28,17:14:24.000,362,11117454,-795,0,1766942063,15077.633712459989,148.27344429000368,50709.85265400001 2025-12-28,17:14:25.000,362,11117466,-635,0,1766942064,15077.586558289993,148.30164081000112,50709.77579568 2025-12-28,17:14:26.000,362,11117477,-795,0,1766942065,15077.586558289993,148.25229689999833,50709.69893736 2025-12-28,17:14:27.000,362,11117475,-795,0,1766942066,15077.606767219993,148.25229689999833,50709.72688584 2025-12-28,17:14:28.000,362,11117452,-795,0,1766942067,15077.566349359993,148.21000212000217,50709.69893736 2025-12-28,17:14:29.000,362,11117430,-795,0,1766942068,15077.519195189998,148.21705125000153,50709.6081048 2025-12-28,17:14:30.000,362,11117454,-795,0,1766942069,15077.465304709993,148.21000212000217,50709.6081048 2025-12-28,17:14:31.000,362,11117457,-675,0,1766942070,15077.532667809988,148.18180560000474,50709.475349520006 2025-12-28,17:14:32.000,362,11117443,-795,0,1766942071,15077.478777329998,148.21705125000153,50709.65701464 2025-12-28,17:14:33.000,362,11117511,-795,0,1766942072,15077.492249949988,148.2029529900028,50709.70592448 2025-12-28,17:14:34.000,362,11117512,-795,0,1766942073,15077.465304709993,148.2381986399996,50709.6081048 2025-12-28,17:14:35.000,362,11117461,-795,0,1766942074,15077.458568399998,148.2593460299977,50709.67098888 2025-12-28,17:14:36.000,362,11117476,-795,0,1766942075,15077.391205300002,148.26639516000432,50709.622079040004 2025-12-28,17:14:37.000,362,11117475,-795,0,1766942076,15077.350787440002,148.26639516000432,50709.60111768 2025-12-28,17:14:38.000,362,11117478,-795,0,1766942077,15077.364260059992,148.2875425500024,50709.573169200004 2025-12-28,17:14:39.000,362,11117459,-795,0,1766942078,15077.317105889997,148.32983732999855,50709.56618208001 2025-12-28,17:14:40.000,362,11117440,-795,0,1766942079,15077.303633269992,148.34393559000455,50709.55919496 2025-12-28,17:14:41.000,362,11117459,-795,0,1766942080,15077.330578510002,148.28049342000304,50709.55220784 2025-12-28,17:14:42.000,362,11117493,-795,0,1766942081,15077.283424339992,148.35803385000327,50709.61509192001 2025-12-28,17:14:43.000,362,11117454,-795,0,1766942082,15077.290160650002,148.32983732999855,50709.66400176001 2025-12-28,17:14:44.000,362,11117450,-795,0,1766942083,15077.283424339992,148.40032862999942,50709.65002752 2025-12-28,17:14:45.000,362,11117481,-795,0,1766942084,15077.296896959997,148.40737775999878,50709.6081048 2025-12-28,17:14:46.000,362,11117507,-795,0,1766942085,15077.296896959997,148.40737775999878,50709.594130560006 2025-12-28,17:14:47.000,362,11117466,-795,0,1766942086,15077.317105889997,148.41442688999814,50709.58015632 2025-12-28,17:14:48.000,362,11117479,-795,0,1766942087,15077.296896959997,148.40737775999878,50709.573169200004 2025-12-28,17:14:49.000,362,11117487,-795,0,1766942088,15077.276688029997,148.4496725400022,50709.44041392 2025-12-28,17:14:50.000,362,11117469,-755,0,1766942089,15077.323842199992,148.44262341000285,50709.49631088001 2025-12-28,17:14:51.000,362,11117463,-795,0,1766942090,15077.337314819997,148.41442688999814,50709.48932376 2025-12-28,17:14:52.000,362,11117475,-795,0,1766942091,15077.344051129992,148.36508298000263,50709.54522072001 2025-12-28,17:14:53.000,362,11117474,-795,0,1766942092,15077.290160650002,148.40032862999942,50709.51727224001 2025-12-28,17:14:54.000,362,11117469,-795,0,1766942093,15077.276688029997,148.3368864599979,50709.51028512 2025-12-28,17:14:55.000,362,11117469,-795,0,1766942094,15077.290160650002,148.35803385000327,50709.5382336 2025-12-28,17:14:56.000,362,11117466,-555,0,1766942095,15077.290160650002,148.3509847200039,50709.54522072001 2025-12-28,17:14:57.000,362,11117478,-795,0,1766942096,15077.303633269992,148.3862303700007,50709.54522072001 2025-12-28,17:14:58.000,362,11117510,-795,0,1766942097,15077.317105889997,148.42147602000477,50709.54522072001 2025-12-28,17:14:59.000,362,11117442,-795,0,1766942098,15077.303633269992,148.484918189999,50709.475349520006 2025-12-28,17:15:00.000,362,11117481,-715,0,1766942099,15077.303633269992,148.484918189999,50709.48233664 2025-12-28,17:15:01.000,362,11117467,-795,0,1766942100,15077.384468989992,148.55540948999987,50709.55220784 2025-12-28,17:15:02.000,362,11117465,-795,0,1766942101,15077.411414230002,148.54836036000052,50709.524259360005 2025-12-28,17:15:03.000,362,11117520,-795,0,1766942102,15077.391205300002,148.59065514000395,50709.55220784 2025-12-28,17:15:04.000,362,11117399,-795,0,1766942103,15077.384468989992,148.5695077499986,50709.54522072001 2025-12-28,17:15:05.000,362,11117478,-755,0,1766942104,15077.310369580002,148.5695077499986,50709.51727224001 2025-12-28,17:15:06.000,362,11117457,-795,0,1766942105,15077.256479099997,148.50606558000436,50709.44041392 2025-12-28,17:15:07.000,362,11117497,-795,0,1766942106,15077.290160650002,148.56245861999923,50709.524259360005 2025-12-28,17:15:08.000,362,11117450,-795,0,1766942107,15077.364260059992,148.56245861999923,50709.51727224001 2025-12-28,17:15:09.000,362,11117501,-795,0,1766942108,15077.418150539997,148.54836036000052,50709.39849120001 2025-12-28,17:15:10.000,362,11117453,-795,0,1766942109,15077.377732679997,148.5342621000018,50709.41246544 2025-12-28,17:15:11.000,362,11117483,-635,0,1766942110,15077.310369580002,148.55540948999987,50709.32862000001 2025-12-28,17:15:12.000,362,11117455,-795,0,1766942111,15077.317105889997,148.56245861999923,50709.454388160004 2025-12-28,17:15:13.000,362,11117411,-795,0,1766942112,15077.317105889997,148.59065514000395,50709.46137528 2025-12-28,17:15:14.000,362,11117478,-795,0,1766942113,15077.323842199992,148.55540948999987,50709.44041392 2025-12-28,17:15:15.000,362,11117489,-795,0,1766942114,15077.350787440002,148.52721297000244,50709.39849120001 2025-12-28,17:15:16.000,362,11117484,-635,0,1766942115,15077.350787440002,148.5342621000018,50709.39849120001 2025-12-28,17:15:17.000,362,11117481,-795,0,1766942116,15077.391205300002,148.49196731999837,50709.37054272 2025-12-28,17:15:18.000,362,11117452,-795,0,1766942117,15077.391205300002,148.47786905999965,50709.32163288 2025-12-28,17:15:19.000,362,11117453,-795,0,1766942118,15077.370996370002,148.4496725400022,50709.32862000001 2025-12-28,17:15:20.000,362,11117421,-795,0,1766942119,15077.424886849993,148.42852515000413,50709.34958136001 2025-12-28,17:15:21.000,362,11117468,-755,0,1766942120,15077.377732679997,148.37213211000198,50709.27272304 2025-12-28,17:15:22.000,362,11117435,-795,0,1766942121,15077.445095779993,148.32983732999855,50709.3635556 2025-12-28,17:15:23.000,362,11117440,-755,0,1766942122,15077.451832090002,148.30868994000048,50709.48932376 2025-12-28,17:15:24.000,362,11117425,-795,0,1766942123,15077.451832090002,148.31573906999984,50709.475349520006 2025-12-28,17:15:25.000,362,11117458,-715,0,1766942124,15077.438359469998,148.2381986399996,50709.34958136001 2025-12-28,17:15:26.000,362,11117423,-795,0,1766942125,15077.485513639993,148.21705125000153,50709.37752984001 2025-12-28,17:15:27.000,362,11117421,-795,0,1766942126,15077.478777329998,148.2029529900028,50709.41246544 2025-12-28,17:15:28.000,362,11117474,-795,0,1766942127,15077.525931499993,148.1747564699981,50709.405478320004 2025-12-28,17:15:29.000,362,11117473,-795,0,1766942128,15077.492249949988,148.16770733999874,50709.26573592 2025-12-28,17:15:30.000,362,11117475,-795,0,1766942129,15077.505722569993,148.11836343000323,50709.356568480005 2025-12-28,17:15:31.000,362,11117461,-555,0,1766942130,15077.566349359993,148.09016690999852,50709.39150408 2025-12-28,17:15:32.000,362,11117442,-795,0,1766942131,15077.653921389989,148.0760686499998,50709.41246544 2025-12-28,17:15:33.000,362,11117464,-715,0,1766942132,15077.640448769998,148.03377387000364,50709.37054272 2025-12-28,17:15:34.000,362,11117435,-795,0,1766942133,15077.653921389989,148.00557734999893,50709.454388160004 2025-12-28,17:15:35.000,362,11117434,-755,0,1766942134,15077.714548179989,147.9421351800047,50709.39150408 2025-12-28,17:15:36.000,362,11117439,-795,0,1766942135,15077.701075559999,147.96328257000278,50709.3635556 2025-12-28,17:15:37.000,362,11117452,-795,0,1766942136,15077.734757109989,147.92098778999934,50709.34958136001 2025-12-28,17:15:38.000,362,11117499,-795,0,1766942137,15077.802120209999,147.87164388000383,50709.356568480005 2025-12-28,17:15:39.000,362,11117484,-795,0,1766942138,15077.768438659994,147.83639822999976,50709.33560712 2025-12-28,17:15:40.000,362,11117452,-795,0,1766942139,15077.680866629998,147.7941034500036,50709.30067152001 2025-12-28,17:15:41.000,362,11117490,-795,0,1766942140,15077.741493419999,147.73771041000145,50709.25176168001 2025-12-28,17:15:42.000,362,11117476,-795,0,1766942141,15077.788647589994,147.6813173699993,50709.31464576 2025-12-28,17:15:43.000,362,11117428,-795,0,1766942142,15077.79538389999,147.6813173699993,50709.30067152001 2025-12-28,17:15:44.000,362,11117483,-795,0,1766942143,15077.83580175999,147.67426823999995,50709.39150408 2025-12-28,17:15:45.000,362,11117470,-795,0,1766942144,15077.808856519994,147.6319734600038,50709.4334268 2025-12-28,17:15:46.000,362,11117462,-795,0,1766942145,15077.77517496999,147.6319734600038,50709.33560712 2025-12-28,17:15:47.000,362,11117452,-795,0,1766942146,15077.761702349999,147.57558042000164,50709.32862000001 2025-12-28,17:15:48.000,362,11117457,-795,0,1766942147,15077.77517496999,147.56853129000228,50709.3635556 2025-12-28,17:15:49.000,362,11117454,-795,0,1766942148,15077.728020799994,147.5473839000042,50709.34259424 2025-12-28,17:15:50.000,362,11117432,-795,0,1766942149,15077.734757109989,147.5191873799995,50709.258748800006 2025-12-28,17:15:51.000,362,11117510,-795,0,1766942150,15077.728020799994,147.5191873799995,50709.286697280004 2025-12-28,17:15:52.000,362,11117427,-795,0,1766942151,15077.694339249989,147.42754869000055,50709.39849120001 2025-12-28,17:15:53.000,362,11117446,-795,0,1766942152,15077.728020799994,147.3993521700031,50709.39849120001 2025-12-28,17:15:54.000,362,11117442,-635,0,1766942153,15077.640448769998,147.39230304000375,50709.33560712 2025-12-28,17:15:55.000,362,11117486,-795,0,1766942154,15077.728020799994,147.47689260000334,50709.41246544 2025-12-28,17:15:56.000,362,11117437,-795,0,1766942155,15077.667394009994,147.3852539100044,50709.258748800006 2025-12-28,17:15:57.000,362,11117388,-795,0,1766942156,15077.674130319989,147.36410651999904,50709.23080032001 2025-12-28,17:15:58.000,362,11117484,-795,0,1766942157,15077.620239839998,147.3359100000016,50709.18189048001 2025-12-28,17:15:59.000,362,11117458,-795,0,1766942158,15077.633712459989,147.25836957000138,50709.24477456 2025-12-28,17:16:00.000,362,11117436,-755,0,1766942159,15077.701075559999,147.25836957000138,50709.286697280004 2025-12-28,17:16:01.000,362,11117480,-795,0,1766942160,15077.694339249989,147.25132044000202,50709.25176168001 2025-12-28,17:16:02.000,362,11117479,-795,0,1766942161,15077.822329139999,147.15263262000371,50709.119006400004 2025-12-28,17:16:03.000,362,11117478,-795,0,1766942162,15077.781911279999,147.15263262000371,50709.23080032001 2025-12-28,17:16:04.000,362,11117361,-795,0,1766942163,15077.741493419999,147.14558349000436,50709.25176168001 2025-12-28,17:16:05.000,362,11117485,-795,0,1766942164,15077.707811869994,147.09623958000157,50709.25176168001 2025-12-28,17:16:06.000,362,11117415,-795,0,1766942165,15077.77517496999,147.06099393000477,50709.258748800006 2025-12-28,17:16:07.000,362,11117460,-795,0,1766942166,15077.754966039989,147.01869915000134,50709.23080032001 2025-12-28,17:16:08.000,362,11117438,-795,0,1766942167,15077.761702349999,146.96935523999855,50709.27272304 2025-12-28,17:16:09.000,362,11117462,-795,0,1766942168,15077.728020799994,146.92001133000304,50709.19586472 2025-12-28,17:16:10.000,362,11117443,-795,0,1766942169,15077.721284489999,146.91296220000368,50709.09804504 2025-12-28,17:16:11.000,362,11117506,-795,0,1766942170,15077.680866629998,146.8636182900009,50709.18189048001 2025-12-28,17:16:12.000,362,11117371,-795,0,1766942171,15077.734757109989,146.82132351000473,50709.153942 2025-12-28,17:16:13.000,362,11117453,-795,0,1766942172,15077.647185079994,146.88476567999896,50709.20983896001 2025-12-28,17:16:14.000,362,11117443,-795,0,1766942173,15077.653921389989,146.90591307000432,50709.07708368 2025-12-28,17:16:15.000,362,11117461,-795,0,1766942174,15077.687602939994,146.89181480999832,50709.139967760006 2025-12-28,17:16:16.000,362,11117461,-795,0,1766942175,15077.714548179989,146.8777165499996,50709.10503216 2025-12-28,17:16:17.000,362,11117484,-795,0,1766942176,15077.721284489999,146.8777165499996,50709.17490336 2025-12-28,17:16:18.000,362,11117468,-795,0,1766942177,15077.748229729994,146.8636182900009,50709.14695488 2025-12-28,17:16:19.000,362,11117380,-795,0,1766942178,15077.714548179989,146.8777165499996,50709.02817384 2025-12-28,17:16:20.000,362,11117485,-795,0,1766942179,15077.741493419999,146.88476567999896,50709.08407080001 2025-12-28,17:16:21.000,362,11117453,-795,0,1766942180,15077.680866629998,146.8636182900009,50709.07708368 2025-12-28,17:16:22.000,362,11117456,-715,0,1766942181,15077.781911279999,146.75788134000322,50708.93035416 2025-12-28,17:16:23.000,362,11117436,-795,0,1766942182,15077.79538389999,146.8424709000028,50709.14695488 2025-12-28,17:16:24.000,362,11117451,-795,0,1766942183,15077.802120209999,146.8283726400041,50709.11201928001 2025-12-28,17:16:25.000,362,11117481,-795,0,1766942184,15077.77517496999,146.8283726400041,50709.16092912001 2025-12-28,17:16:26.000,362,11117460,-795,0,1766942185,15077.754966039989,146.79312699000002,50709.16791624 2025-12-28,17:16:27.000,362,11117475,-795,0,1766942186,15077.802120209999,146.7790287300013,50709.16791624 2025-12-28,17:16:28.000,362,11117460,-795,0,1766942187,15077.77517496999,146.7296848199985,50709.10503216 2025-12-28,17:16:29.000,362,11117444,-795,0,1766942188,15077.748229729994,146.68739004000236,50709.16791624 2025-12-28,17:16:30.000,362,11117458,-795,0,1766942189,15077.640448769998,146.7155865599998,50709.06310944001 2025-12-28,17:16:31.000,362,11117481,-795,0,1766942190,15077.680866629998,146.65214438999828,50709.139967760006 2025-12-28,17:16:32.000,362,11117388,-795,0,1766942191,15077.734757109989,146.58870222000405,50709.08407080001 2025-12-28,17:16:33.000,362,11117465,-795,0,1766942192,15077.721284489999,146.65919351999764,50709.153942 2025-12-28,17:16:34.000,362,11117445,-795,0,1766942193,15077.714548179989,146.65919351999764,50709.139967760006 2025-12-28,17:16:35.000,362,11117479,-795,0,1766942194,15077.734757109989,146.63804612999957,50709.07708368 2025-12-28,17:16:36.000,362,11117443,-795,0,1766942195,15077.728020799994,146.60984961000213,50709.139967760006 2025-12-28,17:16:37.000,362,11117456,-795,0,1766942196,15077.748229729994,146.6168987400015,50709.19586472 2025-12-28,17:16:38.000,362,11117444,-795,0,1766942197,15077.754966039989,146.60984961000213,50709.153942 2025-12-28,17:16:39.000,362,11117472,-795,0,1766942198,15077.781911279999,146.63804612999957,50709.11201928001 2025-12-28,17:16:40.000,362,11117444,-795,0,1766942199,15077.741493419999,146.58870222000405,50709.0491352 2025-12-28,17:16:41.000,362,11117451,-795,0,1766942200,15077.728020799994,146.58870222000405,50709.01419960001 2025-12-28,17:16:42.000,362,11117491,-795,0,1766942201,15077.754966039989,146.50411266000447,50709.01419960001 2025-12-28,17:16:43.000,362,11117472,-795,0,1766942202,15077.701075559999,146.55345656999998,50709.16791624 2025-12-28,17:16:44.000,362,11117445,-795,0,1766942203,15077.707811869994,146.5675548299987,50709.18189048001 2025-12-28,17:16:45.000,362,11117472,-795,0,1766942204,15077.728020799994,146.60984961000213,50709.10503216 2025-12-28,17:16:46.000,362,11117494,-795,0,1766942205,15077.734757109989,146.62394787000085,50709.119006400004 2025-12-28,17:16:47.000,362,11117416,-795,0,1766942206,15077.761702349999,146.60280048000277,50709.10503216 2025-12-28,17:16:48.000,362,11117456,-795,0,1766942207,15077.808856519994,146.62394787000085,50709.08407080001 2025-12-28,17:16:49.000,362,11117493,-795,0,1766942208,15077.768438659994,146.66624265000428,50709.0491352 2025-12-28,17:16:50.000,362,11117491,-795,0,1766942209,15077.802120209999,146.6309970000002,50709.11201928001 2025-12-28,17:16:51.000,362,11117470,-795,0,1766942210,15077.869483309994,146.5957513500034,50709.20983896001 2025-12-28,17:16:52.000,362,11117488,-795,0,1766942211,15077.84253807,146.60984961000213,50709.19586472 2025-12-28,17:16:53.000,362,11117460,-795,0,1766942212,15077.829065449994,146.63804612999957,50709.20983896001 2025-12-28,17:16:54.000,362,11117485,-795,0,1766942213,15077.84253807,146.64509525999893,50709.18189048001 2025-12-28,17:16:55.000,362,11117440,-795,0,1766942214,15077.869483309994,146.67329178000364,50709.25176168001 2025-12-28,17:16:56.000,362,11117476,-795,0,1766942215,15077.85601068999,146.64509525999893,50709.24477456 2025-12-28,17:16:57.000,362,11117457,-795,0,1766942216,15077.87621961999,146.66624265000428,50709.20983896001 2025-12-28,17:16:58.000,362,11117447,-795,0,1766942217,15077.869483309994,146.680340910003,50709.153942 2025-12-28,17:16:59.000,362,11117466,-795,0,1766942218,15077.83580175999,146.64509525999893,50709.20285184 2025-12-28,17:17:00.000,362,11117438,-795,0,1766942219,15077.822329139999,146.680340910003,50709.17490336 2025-12-28,17:17:01.000,362,11117418,-795,0,1766942220,15077.829065449994,146.68739004000236,50709.14695488 2025-12-28,17:17:02.000,362,11117446,-795,0,1766942221,15077.91663747999,146.6309970000002,50709.0491352 2025-12-28,17:17:03.000,362,11117465,-795,0,1766942222,15077.89642854999,146.70148830000107,50709.24477456 2025-12-28,17:17:04.000,362,11117483,-755,0,1766942223,15077.889692239994,146.68739004000236,50709.32862000001 2025-12-28,17:17:05.000,362,11117456,-795,0,1766942224,15077.92337379,146.69443917000171,50709.32862000001 2025-12-28,17:17:06.000,362,11117465,-795,0,1766942225,15077.889692239994,146.68739004000236,50709.33560712 2025-12-28,17:17:07.000,362,11117419,-795,0,1766942226,15077.92337379,146.67329178000364,50709.37054272 2025-12-28,17:17:08.000,362,11117462,-795,0,1766942227,15077.85601068999,146.65919351999764,50709.3635556 2025-12-28,17:17:09.000,362,11117424,-795,0,1766942228,15077.788647589994,146.6309970000002,50709.32862000001 2025-12-28,17:17:10.000,362,11117396,-795,0,1766942229,15077.781911279999,146.62394787000085,50709.32862000001 2025-12-28,17:17:11.000,362,11117441,-795,0,1766942230,15077.754966039989,146.5675548299987,50709.33560712 2025-12-28,17:17:12.000,362,11117378,-715,0,1766942231,15077.734757109989,146.5816530900047,50709.46836240001 2025-12-28,17:17:13.000,362,11117464,-795,0,1766942232,15077.674130319989,146.56050569999934,50709.46137528 2025-12-28,17:17:14.000,362,11117499,-795,0,1766942233,15077.613503529989,146.49706352999783,50709.503298 2025-12-28,17:17:15.000,362,11117453,-795,0,1766942234,15077.579821979998,146.45476875000168,50709.503298 2025-12-28,17:17:16.000,362,11117443,-795,0,1766942235,15077.539404119998,146.44771962000232,50709.54522072001 2025-12-28,17:17:17.000,362,11117454,-795,0,1766942236,15077.566349359993,146.41247396999825,50709.5382336 2025-12-28,17:17:18.000,362,11117457,-795,0,1766942237,15077.600030909998,146.3208352799993,50709.356568480005 2025-12-28,17:17:19.000,362,11117484,-795,0,1766942238,15077.559613049998,146.2573931099978,50709.34259424 2025-12-28,17:17:20.000,362,11117479,-795,0,1766942239,15077.492249949988,146.2855896300025,50709.30067152001 2025-12-28,17:17:21.000,362,11117510,-795,0,1766942240,15077.418150539997,146.2573931099978,50709.32862000001 2025-12-28,17:17:22.000,362,11117485,-795,0,1766942241,15077.418150539997,146.2573931099978,50709.32862000001 2025-12-28,17:17:23.000,362,11117478,-795,0,1766942242,15077.418150539997,146.29263876000186,50709.46836240001 2025-12-28,17:17:24.000,362,11117521,-795,0,1766942243,15077.418150539997,146.31378614999994,50709.454388160004 2025-12-28,17:17:25.000,362,11117496,-795,0,1766942244,15077.438359469998,146.33493353999802,50709.44041392 2025-12-28,17:17:26.000,362,11117502,-795,0,1766942245,15077.458568399998,146.3701791900021,50709.3635556 2025-12-28,17:17:27.000,362,11117417,-795,0,1766942246,15077.505722569993,146.4054248399989,50709.49631088001 2025-12-28,17:17:28.000,362,11117386,-795,0,1766942247,15077.573085669988,146.39837570999953,50709.39849120001 2025-12-28,17:17:29.000,362,11117456,-795,0,1766942248,15077.552876739988,146.37722832000145,50709.41246544 2025-12-28,17:17:30.000,362,11117446,-795,0,1766942249,15077.573085669988,146.37722832000145,50709.39849120001 2025-12-28,17:17:31.000,362,11117467,-795,0,1766942250,15077.600030909998,146.3701791900021,50709.4334268 2025-12-28,17:17:32.000,362,11117453,-795,0,1766942251,15077.626976149993,146.39132658000017,50709.53124648 2025-12-28,17:17:33.000,362,11117345,-755,0,1766942252,15077.667394009994,146.33493353999802,50709.475349520006 2025-12-28,17:17:34.000,362,11117468,-795,0,1766942253,15077.674130319989,146.29263876000186,50709.4334268 2025-12-28,17:17:35.000,362,11117509,-795,0,1766942254,15077.674130319989,146.19395094000356,50709.356568480005 2025-12-28,17:17:36.000,362,11117402,-795,0,1766942255,15077.626976149993,146.1728035499982,50709.38451696 2025-12-28,17:17:37.000,362,11117497,-795,0,1766942256,15077.606767219993,146.1587052899995,50709.39849120001 2025-12-28,17:17:38.000,362,11117422,-795,0,1766942257,15077.559613049998,146.15165616000013,50709.39150408 2025-12-28,17:17:39.000,362,11117464,-795,0,1766942258,15077.519195189998,146.11641051000333,50709.286697280004 2025-12-28,17:17:40.000,362,11117450,-795,0,1766942259,15077.539404119998,146.09526311999798,50709.38451696 2025-12-28,17:17:41.000,362,11117447,-795,0,1766942260,15077.552876739988,146.06001747000118,50709.44041392 2025-12-28,17:17:42.000,362,11117469,-795,0,1766942261,15077.485513639993,146.0106735599984,50709.46836240001 2025-12-28,17:17:43.000,362,11117410,-795,0,1766942262,15077.519195189998,145.98952617000032,50709.4334268 2025-12-28,17:17:44.000,362,11117421,-795,0,1766942263,15077.472041020003,145.9260839999988,50709.454388160004 2025-12-28,17:17:45.000,362,11117448,-795,0,1766942264,15077.492249949988,145.90493661000073,50709.46137528 2025-12-28,17:17:46.000,362,11117484,-795,0,1766942265,15077.472041020003,145.86264183000458,50709.4334268 2025-12-28,17:17:47.000,362,11117477,-795,0,1766942266,15077.498986259998,145.86969096000394,50709.426439680006 2025-12-28,17:17:48.000,362,11117517,-795,0,1766942267,15077.445095779993,145.80624879000243,50709.49631088001 2025-12-28,17:17:49.000,362,11117451,-795,0,1766942268,15077.269951720002,145.77805226999772,50709.307658640006 2025-12-28,17:17:50.000,362,11117472,-755,0,1766942269,15077.310369580002,145.79919966000307,50709.44041392 2025-12-28,17:17:51.000,362,11117550,-795,0,1766942270,15077.344051129992,145.763954009999,50709.48932376 2025-12-28,17:17:52.000,362,11117476,-795,0,1766942271,15077.323842199992,145.77100313999836,50709.49631088001 2025-12-28,17:17:53.000,362,11117440,-795,0,1766942272,15077.263215409992,145.75690487999964,50709.54522072001 2025-12-28,17:17:54.000,362,11117476,-795,0,1766942273,15077.269951720002,145.71461010000348,50709.51028512 2025-12-28,17:17:55.000,362,11117432,-795,0,1766942274,15077.269951720002,145.68641357999877,50709.5382336 2025-12-28,17:17:56.000,362,11117479,-795,0,1766942275,15077.296896959997,145.6793644499994,50709.55220784 2025-12-28,17:17:57.000,362,11117472,-795,0,1766942276,15077.330578510002,145.63706967000326,50709.524259360005 2025-12-28,17:17:58.000,362,11117496,-795,0,1766942277,15077.364260059992,145.6159222799979,50709.454388160004 2025-12-28,17:17:59.000,362,11117449,-795,0,1766942278,15077.276688029997,145.55952924000303,50709.39849120001 2025-12-28,17:18:00.000,362,11117392,-795,0,1766942279,15077.209324930001,145.55952924000303,50709.237787440004 2025-12-28,17:18:01.000,362,11117451,-795,0,1766942280,15077.216061239997,145.51018533000024,50709.426439680006 2025-12-28,17:18:02.000,362,11117493,-755,0,1766942281,15077.216061239997,145.50313620000088,50709.4334268 2025-12-28,17:18:03.000,362,11117431,-795,0,1766942282,15077.256479099997,145.4819888100028,50709.475349520006 2025-12-28,17:18:04.000,362,11117408,-795,0,1766942283,15077.263215409992,145.44674315999873,50709.454388160004 2025-12-28,17:18:05.000,362,11117458,-795,0,1766942284,15077.249742790002,145.42559577000065,50709.475349520006 2025-12-28,17:18:06.000,362,11117390,-715,0,1766942285,15077.182379689992,145.3692027299985,50709.454388160004 2025-12-28,17:18:07.000,362,11117427,-795,0,1766942286,15077.135225519996,145.32690795000235,50709.5382336 2025-12-28,17:18:08.000,362,11117455,-795,0,1766942287,15077.088071350001,145.26346578000084,50709.503298 2025-12-28,17:18:09.000,362,11117370,-795,0,1766942288,15076.96008145999,145.2352692600034,50709.27272304 2025-12-28,17:18:10.000,362,11117428,-795,0,1766942289,15077.074598729996,145.21412186999805,50709.41945256001 2025-12-28,17:18:11.000,362,11117428,-795,0,1766942290,15077.06786242,145.21412186999805,50709.46836240001 2025-12-28,17:18:12.000,362,11117424,-795,0,1766942291,15077.06786242,145.25641665000148,50709.426439680006 2025-12-28,17:18:13.000,362,11117455,-795,0,1766942292,15077.074598729996,145.21412186999805,50709.39849120001 2025-12-28,17:18:14.000,362,11117503,-795,0,1766942293,15077.061126109991,145.25641665000148,50709.39150408 2025-12-28,17:18:15.000,362,11117466,-795,0,1766942294,15077.121752899991,145.24231839000277,50709.46137528 2025-12-28,17:18:16.000,362,11117448,-795,0,1766942295,15077.141961829991,145.2705149100002,50709.4334268 2025-12-28,17:18:17.000,362,11117423,-795,0,1766942296,15077.162170759992,145.24936752000212,50709.39849120001 2025-12-28,17:18:18.000,362,11117392,-795,0,1766942297,15077.162170759992,145.29166229999828,50709.38451696 2025-12-28,17:18:19.000,362,11117442,-795,0,1766942298,15077.121752899991,145.2070727399987,50709.17490336 2025-12-28,17:18:20.000,362,11117379,-795,0,1766942299,15077.155434449996,145.1224831799991,50709.070096560004 2025-12-28,17:18:21.000,362,11117376,-795,0,1766942300,15077.189116000001,145.17887622000126,50709.32862000001 2025-12-28,17:18:22.000,362,11117445,-795,0,1766942301,15077.222797549992,145.22822013000405,50709.34259424 2025-12-28,17:18:23.000,362,11117423,-795,0,1766942302,15077.256479099997,145.1718270900019,50709.39150408 2025-12-28,17:18:24.000,362,11117392,-795,0,1766942303,15077.283424339992,145.14363057000446,50709.405478320004 2025-12-28,17:18:25.000,362,11117430,-795,0,1766942304,15077.276688029997,145.0731392700036,50709.27971016001 2025-12-28,17:18:26.000,362,11117447,-795,0,1766942305,15077.263215409992,145.1083849200004,50709.307658640006 2025-12-28,17:18:27.000,362,11117444,-795,0,1766942306,15077.310369580002,145.09428666000167,50709.30067152001 2025-12-28,17:18:28.000,362,11117502,-795,0,1766942307,15077.404677919993,145.09428666000167,50709.32862000001 2025-12-28,17:18:29.000,362,11117412,-795,0,1766942308,15077.350787440002,145.0872375300023,50709.11201928001 2025-12-28,17:18:30.000,362,11117452,-795,0,1766942309,15077.391205300002,145.06609014000423,50709.16092912001 2025-12-28,17:18:31.000,362,11117433,-795,0,1766942310,15077.445095779993,145.04494274999888,50709.20285184 2025-12-28,17:18:32.000,362,11117455,-795,0,1766942311,15077.424886849993,145.03789361999952,50709.20983896001 2025-12-28,17:18:33.000,362,11117449,-795,0,1766942312,15077.485513639993,144.96740231999866,50709.08407080001 2025-12-28,17:18:34.000,362,11117470,-795,0,1766942313,15077.505722569993,144.96740231999866,50709.16791624 2025-12-28,17:18:35.000,362,11117423,-795,0,1766942314,15077.485513639993,144.98150058000465,50709.119006400004 2025-12-28,17:18:36.000,362,11117446,-795,0,1766942315,15077.519195189998,144.91805841000314,50709.139967760006 2025-12-28,17:18:37.000,362,11117451,-795,0,1766942316,15077.552876739988,144.9251075400025,50709.05612232 2025-12-28,17:18:38.000,362,11117407,-795,0,1766942317,15077.579821979998,144.91100928000378,50709.139967760006 2025-12-28,17:18:39.000,362,11117401,-795,0,1766942318,15077.546140429993,144.85461624000163,50708.88144432 2025-12-28,17:18:40.000,362,11117405,-795,0,1766942319,15077.566349359993,144.84051798000291,50708.853495840005 2025-12-28,17:18:41.000,362,11117420,-795,0,1766942320,15077.667394009994,144.8123214599982,50709.00022536 2025-12-28,17:18:42.000,362,11117445,-795,0,1766942321,15077.707811869994,144.7629775500027,50709.03516096 2025-12-28,17:18:43.000,362,11117474,-795,0,1766942322,15077.741493419999,144.66428973000438,50708.9093928 2025-12-28,17:18:44.000,362,11117488,-795,0,1766942323,15077.714548179989,144.69248625000182,50709.01419960001 2025-12-28,17:18:45.000,362,11117423,-795,0,1766942324,15077.77517496999,144.69953538000118,50708.923367040006 2025-12-28,17:18:46.000,362,11117423,-795,0,1766942325,15077.802120209999,144.62199495000095,50708.88843144 2025-12-28,17:18:47.000,362,11117448,-715,0,1766942326,15077.781911279999,144.5515036500001,50708.95830264 2025-12-28,17:18:48.000,362,11117461,-795,0,1766942327,15077.761702349999,144.50215974000457,50709.05612232 2025-12-28,17:18:49.000,362,11117447,-795,0,1766942328,15077.660657699998,144.45986496000114,50708.8395216 2025-12-28,17:18:50.000,362,11117415,-795,0,1766942329,15077.741493419999,144.42461931000435,50709.00721248 2025-12-28,17:18:51.000,362,11117411,-795,0,1766942330,15077.781911279999,144.4175701799977,50709.04214808001 2025-12-28,17:18:52.000,362,11117469,-795,0,1766942331,15077.781911279999,144.36117714000284,50709.07708368 2025-12-28,17:18:53.000,362,11117440,-795,0,1766942332,15077.862747,144.33298061999812,50708.9093928 2025-12-28,17:18:54.000,362,11117404,-795,0,1766942333,15077.781911279999,144.32593148999877,50709.00022536 2025-12-28,17:18:55.000,362,11117456,-795,0,1766942334,15077.768438659994,144.34707888000412,50709.05612232 2025-12-28,17:18:56.000,362,11117420,-795,0,1766942335,15077.768438659994,144.32593148999877,50709.10503216 2025-12-28,17:18:57.000,362,11117495,-715,0,1766942336,15077.808856519994,144.31183323000005,50709.03516096 2025-12-28,17:18:58.000,362,11117435,-795,0,1766942337,15077.77517496999,144.32593148999877,50708.979264 2025-12-28,17:18:59.000,362,11117494,-795,0,1766942338,15077.734757109989,144.31183323000005,50708.923367040006 2025-12-28,17:19:00.000,362,11117458,-795,0,1766942339,15077.781911279999,144.34707888000412,50708.902405680004 2025-12-28,17:19:01.000,362,11117482,-795,0,1766942340,15077.83580175999,144.37527540000156,50709.0491352 2025-12-28,17:19:02.000,362,11117484,-795,0,1766942341,15077.808856519994,144.3682262700022,50708.972276880006 2025-12-28,17:19:03.000,362,11117367,-795,0,1766942342,15077.822329139999,144.29773497000133,50708.853495840005 2025-12-28,17:19:04.000,362,11117464,-795,0,1766942343,15077.754966039989,144.38937366000027,50709.00721248 2025-12-28,17:19:05.000,362,11117406,-795,0,1766942344,15077.79538389999,144.41052104999835,50708.96528976001 2025-12-28,17:19:06.000,362,11117488,-795,0,1766942345,15077.83580175999,144.4175701799977,50708.94432840001 2025-12-28,17:19:07.000,362,11117446,-795,0,1766942346,15077.85601068999,144.45281583000178,50708.979264 2025-12-28,17:19:08.000,362,11117440,-795,0,1766942347,15077.89642854999,144.47396321999986,50709.00721248 2025-12-28,17:19:09.000,362,11117420,-795,0,1766942348,15077.768438659994,144.43871757000306,50708.8395216 2025-12-28,17:19:10.000,362,11117487,-795,0,1766942349,15077.808856519994,144.5162580000033,50708.86048296 2025-12-28,17:19:11.000,362,11117481,-795,0,1766942350,15077.869483309994,144.5162580000033,50709.00022536 2025-12-28,17:19:12.000,362,11117436,-795,0,1766942351,15077.829065449994,144.50215974000457,50709.03516096 2025-12-28,17:19:13.000,362,11117479,-795,0,1766942352,15077.781911279999,144.45281583000178,50708.72074056 2025-12-28,17:19:14.000,362,11117439,-795,0,1766942353,15077.653921389989,144.5162580000033,50709.00022536 2025-12-28,17:19:15.000,362,11117426,-715,0,1766942354,15077.687602939994,144.55855277999945,50709.03516096 2025-12-28,17:19:16.000,362,11117454,-795,0,1766942355,15077.667394009994,144.5797001700048,50709.0491352 2025-12-28,17:19:17.000,362,11117434,-795,0,1766942356,15077.653921389989,144.5515036500001,50709.07708368 2025-12-28,17:19:18.000,362,11117436,-795,0,1766942357,15077.626976149993,144.5656019099988,50709.119006400004 2025-12-28,17:19:19.000,362,11117433,-795,0,1766942358,15077.525931499993,144.54445452000073,50708.89541856001 2025-12-28,17:19:20.000,362,11117424,-795,0,1766942359,15077.532667809988,144.50215974000457,50708.95830264 2025-12-28,17:19:21.000,362,11117448,-795,0,1766942360,15077.566349359993,144.50920887000393,50709.14695488 2025-12-28,17:19:22.000,362,11117421,-795,0,1766942361,15077.485513639993,144.49511060999794,50709.13298064001 2025-12-28,17:19:23.000,362,11117428,-795,0,1766942362,15077.498986259998,144.42461931000435,50708.98625112 2025-12-28,17:19:24.000,362,11117485,-795,0,1766942363,15077.445095779993,144.45986496000114,50709.20285184 2025-12-28,17:19:25.000,362,11117471,-795,0,1766942364,15077.404677919993,144.42461931000435,50709.153942 2025-12-28,17:19:26.000,362,11117404,-795,0,1766942365,15077.411414230002,144.4669140900005,50709.14695488 2025-12-28,17:19:27.000,362,11117401,-795,0,1766942366,15077.418150539997,144.4316684400037,50709.20285184 2025-12-28,17:19:28.000,362,11117461,-795,0,1766942367,15077.384468989992,144.403471919999,50709.27272304 2025-12-28,17:19:29.000,362,11117461,-795,0,1766942368,15077.243006479992,144.43871757000306,50709.08407080001 2025-12-28,17:19:30.000,362,11117447,-795,0,1766942369,15077.243006479992,144.4669140900005,50709.10503216 2025-12-28,17:19:31.000,362,11117476,-795,0,1766942370,15077.283424339992,144.45281583000178,50709.18189048001 2025-12-28,17:19:32.000,362,11117391,-795,0,1766942371,15077.310369580002,144.50215974000457,50709.34259424 2025-12-28,17:19:33.000,362,11117471,-795,0,1766942372,15077.323842199992,144.50920887000393,50709.32862000001 2025-12-28,17:19:34.000,362,11117462,-795,0,1766942373,15077.303633269992,144.530356260002,50709.34259424 2025-12-28,17:19:35.000,362,11117486,-795,0,1766942374,15077.330578510002,144.57265103999816,50709.32163288 2025-12-28,17:19:36.000,362,11117457,-795,0,1766942375,15077.323842199992,144.5797001700048,50709.31464576 2025-12-28,17:19:37.000,362,11117441,-675,0,1766942376,15077.283424339992,144.57265103999816,50709.30067152001 2025-12-28,17:19:38.000,362,11117463,-675,0,1766942377,15077.229533860002,144.5797001700048,50709.27272304 2025-12-28,17:19:39.000,362,11117402,-795,0,1766942378,15077.081335039991,144.59379843000352,50709.06310944001 2025-12-28,17:19:40.000,362,11117394,-795,0,1766942379,15077.020708249991,144.62199495000095,50709.04214808001 2025-12-28,17:19:41.000,362,11117482,-795,0,1766942380,15077.02744456,144.5797001700048,50709.20983896001 2025-12-28,17:19:42.000,362,11117446,-795,0,1766942381,15077.000499319991,144.59379843000352,50709.356568480005 2025-12-28,17:19:43.000,362,11117438,-795,0,1766942382,15077.040917179991,144.58674930000416,50709.38451696 2025-12-28,17:19:44.000,362,11117439,-795,0,1766942383,15076.91966359999,144.57265103999816,50709.39150408 2025-12-28,17:19:45.000,362,11117453,-795,0,1766942384,15076.88598205,144.6290440800003,50709.3635556 2025-12-28,17:19:46.000,362,11117453,-795,0,1766942385,15076.89945466999,144.6149458200016,50709.44041392 2025-12-28,17:19:47.000,362,11117447,-795,0,1766942386,15076.832091569995,144.5797001700048,50709.37752984001 2025-12-28,17:19:48.000,362,11117459,-755,0,1766942387,15076.832091569995,144.6290440800003,50709.38451696 2025-12-28,17:19:49.000,362,11117341,-795,0,1766942388,15076.72431061,144.62199495000095,50709.16092912001 2025-12-28,17:19:50.000,362,11117458,-795,0,1766942389,15076.71757429999,144.64314233999903,50709.11201928001 2025-12-28,17:19:51.000,362,11117470,-795,0,1766942390,15076.791673709995,144.69248625000182,50709.356568480005 2025-12-28,17:19:52.000,362,11117485,-795,0,1766942391,15076.771464779995,144.69953538000118,50709.34259424 2025-12-28,17:19:53.000,362,11117524,-795,0,1766942392,15076.75799215999,144.66428973000438,50709.37752984001 2025-12-28,17:19:54.000,362,11117459,-795,0,1766942393,15076.73778322999,144.65724059999775,50709.25176168001 2025-12-28,17:19:55.000,362,11117535,-795,0,1766942394,15076.76472847,144.67133886000374,50709.33560712 2025-12-28,17:19:56.000,362,11117406,-795,0,1766942395,15076.791673709995,144.6501914699984,50709.31464576 2025-12-28,17:19:57.000,362,11117464,-795,0,1766942396,15076.791673709995,144.63609320999967,50709.286697280004 2025-12-28,17:19:58.000,362,11117448,-635,0,1766942397,15076.73778322999,144.63609320999967,50709.23080032001 2025-12-28,17:19:59.000,362,11117409,-795,0,1766942398,15076.63673857999,144.6149458200016,50709.06310944001 2025-12-28,17:20:00.000,362,11117415,-795,0,1766942399,15076.64347489,144.62199495000095,50709.11201928001 2025-12-28,17:20:01.000,362,11117445,-795,0,1766942400,15076.70410168,144.6290440800003,50709.258748800006 2025-12-28,17:20:02.000,362,11117437,-715,0,1766942401,15076.63673857999,144.6290440800003,50709.2936844 2025-12-28,17:20:03.000,362,11117438,-795,0,1766942402,15076.670420129994,144.66428973000438,50709.31464576 2025-12-28,17:20:04.000,362,11117444,-795,0,1766942403,15076.670420129994,144.6501914699984,50709.33560712 2025-12-28,17:20:05.000,362,11117468,-795,0,1766942404,15076.64347489,144.64314233999903,50709.286697280004 2025-12-28,17:20:06.000,362,11117491,-795,0,1766942405,15076.650211199994,144.6149458200016,50709.27272304 2025-12-28,17:20:07.000,362,11117450,-795,0,1766942406,15076.630002269994,144.6149458200016,50709.258748800006 2025-12-28,17:20:08.000,362,11117447,-795,0,1766942407,15076.582848099999,144.62199495000095,50709.25176168001 2025-12-28,17:20:09.000,362,11117436,-795,0,1766942408,15076.528957619994,144.6149458200016,50709.07708368 2025-12-28,17:20:10.000,362,11117475,-795,0,1766942409,15076.488539759994,144.66428973000438,50709.18189048001 2025-12-28,17:20:11.000,362,11117488,-795,0,1766942410,15076.549166549994,144.65724059999775,50709.25176168001 2025-12-28,17:20:12.000,362,11117389,-795,0,1766942411,15076.535693929989,144.69248625000182,50709.17490336 2025-12-28,17:20:13.000,362,11117401,-795,0,1766942412,15076.461594519998,144.64314233999903,50709.153942 2025-12-28,17:20:14.000,362,11117453,-795,0,1766942413,15076.475067139989,144.6501914699984,50709.20983896001 2025-12-28,17:20:15.000,362,11117428,-795,0,1766942414,15076.407704039993,144.62199495000095,50709.19586472 2025-12-28,17:20:16.000,362,11117412,-795,0,1766942415,15076.353813559988,144.55855277999945,50709.20285184 2025-12-28,17:20:17.000,362,11117426,-795,0,1766942416,15076.320132009998,144.6149458200016,50709.2238132 2025-12-28,17:20:18.000,362,11117416,-795,0,1766942417,15076.286450459993,144.5656019099988,50709.188877600005 2025-12-28,17:20:19.000,362,11117343,-795,0,1766942418,15076.192142120002,144.5515036500001,50709.05612232 2025-12-28,17:20:20.000,362,11117427,-755,0,1766942419,15076.104570089992,144.52330713000265,50708.972276880006 2025-12-28,17:20:21.000,362,11117434,-795,0,1766942420,15076.158460569997,144.49511060999794,50709.18189048001 2025-12-28,17:20:22.000,362,11117457,-795,0,1766942421,15076.104570089992,144.53740539000137,50709.14695488 2025-12-28,17:20:23.000,362,11117407,-795,0,1766942422,15076.158460569997,144.530356260002,50709.18189048001 2025-12-28,17:20:24.000,362,11117441,-795,0,1766942423,15076.178669499997,144.53740539000137,50709.10503216 2025-12-28,17:20:25.000,362,11117439,-795,0,1766942424,15076.185405809993,144.5797001700048,50709.16791624 2025-12-28,17:20:26.000,362,11117432,-795,0,1766942425,15076.205614739993,144.63609320999967,50709.11201928001 2025-12-28,17:20:27.000,362,11117435,-795,0,1766942426,15076.239296289998,144.60789669000224,50709.16791624 2025-12-28,17:20:28.000,362,11117425,-795,0,1766942427,15076.212351050002,144.6290440800003,50709.153942 2025-12-28,17:20:29.000,362,11117450,-795,0,1766942428,15076.070888540002,144.60789669000224,50708.93734128 2025-12-28,17:20:30.000,362,11117459,-795,0,1766942429,15076.064152229992,144.60084756000288,50708.93734128 2025-12-28,17:20:31.000,362,11117422,-795,0,1766942430,15076.144987949992,144.65724059999775,50709.119006400004 2025-12-28,17:20:32.000,362,11117388,-635,0,1766942431,15076.118042709997,144.68543712000246,50709.12599352 2025-12-28,17:20:33.000,362,11117436,-795,0,1766942432,15076.212351050002,144.69953538000118,50709.17490336 2025-12-28,17:20:34.000,362,11117424,-715,0,1766942433,15076.198878429997,144.6501914699984,50709.188877600005 2025-12-28,17:20:35.000,362,11117446,-795,0,1766942434,15076.165196879992,144.7136336399999,50709.19586472 2025-12-28,17:20:36.000,362,11117464,-795,0,1766942435,15076.185405809993,144.73478102999798,50709.11201928001 2025-12-28,17:20:37.000,362,11117445,-795,0,1766942436,15076.246032599993,144.72068276999926,50709.16092912001 2025-12-28,17:20:38.000,362,11117426,-795,0,1766942437,15076.225823669993,144.79822319999948,50709.16791624 2025-12-28,17:20:39.000,362,11117348,-795,0,1766942438,15076.138251639997,144.79117407000012,50708.93035416 2025-12-28,17:20:40.000,362,11117390,-795,0,1766942439,15076.151724260002,144.78412494000077,50708.94432840001 2025-12-28,17:20:41.000,362,11117439,-795,0,1766942440,15076.205614739993,144.83346885000356,50708.94432840001 2025-12-28,17:20:42.000,362,11117435,-795,0,1766942441,15076.252768910002,144.81937059000484,50709.16092912001 2025-12-28,17:20:43.000,362,11117425,-795,0,1766942442,15076.198878429997,144.86871450000035,50709.10503216 2025-12-28,17:20:44.000,362,11117464,-795,0,1766942443,15076.259505219998,144.80527232999884,50709.00721248 2025-12-28,17:20:45.000,362,11117425,-755,0,1766942444,15076.185405809993,144.88986188999843,50709.119006400004 2025-12-28,17:20:46.000,362,11117447,-795,0,1766942445,15076.111306400002,144.90396015000442,50709.11201928001 2025-12-28,17:20:47.000,362,11117422,-795,0,1766942446,15076.097833779997,144.86871450000035,50709.153942 2025-12-28,17:20:48.000,362,11117481,-795,0,1766942447,15076.104570089992,144.9251075400025,50709.07708368 2025-12-28,17:20:49.000,362,11117423,-795,0,1766942448,15075.976580199997,144.9251075400025,50708.783624640004 2025-12-28,17:20:50.000,362,11117437,-795,0,1766942449,15076.030470680002,144.91805841000314,50709.03516096 2025-12-28,17:20:51.000,362,11117422,-795,0,1766942450,15075.915953409996,144.93920580000122,50708.82554736001 2025-12-28,17:20:52.000,362,11117466,-795,0,1766942451,15075.909217100001,144.94625493000058,50709.04214808001 2025-12-28,17:20:53.000,362,11117480,-715,0,1766942452,15075.942898649992,145.0096971000021,50709.0491352 2025-12-28,17:20:54.000,362,11117441,-795,0,1766942453,15075.929426030001,144.98150058000465,50708.902405680004 2025-12-28,17:20:55.000,362,11117374,-795,0,1766942454,15075.882271859991,145.06609014000423,50709.05612232 2025-12-28,17:20:56.000,362,11117447,-795,0,1766942455,15075.929426030001,145.13658143999783,50709.10503216 2025-12-28,17:20:57.000,362,11117452,-795,0,1766942456,15075.909217100001,145.13658143999783,50709.12599352 2025-12-28,17:20:58.000,362,11117441,-795,0,1766942457,15075.915953409996,145.15772883000318,50709.11201928001 2025-12-28,17:20:59.000,362,11117408,-795,0,1766942458,15075.855326619996,145.19297447999998,50708.86048296 2025-12-28,17:21:00.000,362,11117381,-795,0,1766942459,15075.909217100001,145.2705149100002,50708.91637992001 2025-12-28,17:21:01.000,362,11117440,-795,0,1766942460,15075.983316509992,145.32690795000235,50709.07708368 2025-12-28,17:21:02.000,362,11117456,-795,0,1766942461,15076.003525439992,145.34805534000043,50709.04214808001 2025-12-28,17:21:03.000,362,11117413,-795,0,1766942462,15075.976580199997,145.40444838000258,50708.94432840001 2025-12-28,17:21:04.000,362,11117460,-795,0,1766942463,15076.023734369992,145.34100621000107,50708.84650872001 2025-12-28,17:21:05.000,362,11117506,-795,0,1766942464,15075.956371269996,145.46789055000409,50708.95830264 2025-12-28,17:21:06.000,362,11117440,-795,0,1766942465,15075.949634960001,145.4819888100028,50708.98625112 2025-12-28,17:21:07.000,362,11117454,-795,0,1766942466,15075.929426030001,145.5806766300011,50708.98625112 2025-12-28,17:21:08.000,362,11117442,-795,0,1766942467,15075.936162339996,145.62297141000454,50708.96528976001 2025-12-28,17:21:09.000,362,11117532,-795,0,1766942468,15075.929426030001,145.62297141000454,50708.853495840005 2025-12-28,17:21:10.000,362,11117446,-795,0,1766942469,15075.942898649992,145.63706967000326,50708.853495840005 2025-12-28,17:21:11.000,362,11117431,-795,0,1766942470,15075.969843890001,145.65821706000133,50708.94432840001 2025-12-28,17:21:12.000,362,11117494,-795,0,1766942471,15076.016998059997,145.67231532000005,50708.972276880006 2025-12-28,17:21:13.000,362,11117442,-795,0,1766942472,15075.996789129997,145.71461010000348,50708.89541856001 2025-12-28,17:21:14.000,362,11117474,-795,0,1766942473,15076.016998059997,145.65116793000198,50708.72772768001 2025-12-28,17:21:15.000,362,11117435,-795,0,1766942474,15075.956371269996,145.74985575000028,50708.94432840001 2025-12-28,17:21:16.000,362,11117498,-795,0,1766942475,15075.909217100001,145.77100313999836,50708.94432840001 2025-12-28,17:21:17.000,362,11117486,-795,0,1766942476,15075.868799240001,145.71461010000348,50708.88843144 2025-12-28,17:21:18.000,362,11117463,-795,0,1766942477,15075.82838138,145.77100313999836,50708.902405680004 2025-12-28,17:21:19.000,362,11117388,-795,0,1766942478,15075.74754566,145.77100313999836,50708.65785648001 2025-12-28,17:21:20.000,362,11117511,-795,0,1766942479,15075.734073039996,145.74280662000092,50708.74170192 2025-12-28,17:21:21.000,362,11117483,-795,0,1766942480,15075.76101827999,145.77100313999836,50708.94432840001 2025-12-28,17:21:22.000,362,11117528,-795,0,1766942481,15075.78796352,145.77100313999836,50708.853495840005 2025-12-28,17:21:23.000,362,11117364,-795,0,1766942482,15075.774490899996,145.77100313999836,50708.84650872001 2025-12-28,17:21:24.000,362,11117479,-795,0,1766942483,15075.78122720999,145.71461010000348,50708.804586000006 2025-12-28,17:21:25.000,362,11117452,-755,0,1766942484,15075.74080934999,145.75690487999964,50708.951315520004 2025-12-28,17:21:26.000,362,11117487,-795,0,1766942485,15075.734073039996,145.71461010000348,50708.923367040006 2025-12-28,17:21:27.000,362,11117469,-795,0,1766942486,15075.7071278,145.71461010000348,50708.853495840005 2025-12-28,17:21:28.000,362,11117426,-795,0,1766942487,15075.72060041999,145.74280662000092,50708.86747008 2025-12-28,17:21:29.000,362,11117454,-795,0,1766942488,15075.59934683999,145.74985575000028,50708.69279208 2025-12-28,17:21:30.000,362,11117450,-795,0,1766942489,15075.60608315,145.763954009999,50708.755676160006 2025-12-28,17:21:31.000,362,11117483,-795,0,1766942490,15075.66670994,145.8132979200018,50708.9093928 2025-12-28,17:21:32.000,362,11117449,-795,0,1766942491,15075.68691887,145.7921505300037,50708.853495840005 2025-12-28,17:21:33.000,362,11117445,-795,0,1766942492,15075.673446249995,145.8273961800005,50708.951315520004 2025-12-28,17:21:34.000,362,11117481,-795,0,1766942493,15075.74754566,145.8273961800005,50708.71375344 2025-12-28,17:21:35.000,362,11117451,-795,0,1766942494,15075.734073039996,145.86969096000394,50708.84650872001 2025-12-28,17:21:36.000,362,11117454,-715,0,1766942495,15075.74080934999,145.93313312999817,50708.783624640004 2025-12-28,17:21:37.000,362,11117483,-795,0,1766942496,15075.734073039996,145.9401822600048,50708.81856024 2025-12-28,17:21:38.000,362,11117425,-795,0,1766942497,15075.70039148999,145.9754279100016,50708.86747008 2025-12-28,17:21:39.000,362,11117398,-795,0,1766942498,15075.612819459995,146.00362442999904,50708.64388224 2025-12-28,17:21:40.000,362,11117461,-795,0,1766942499,15075.62629208,146.01772268999775,50708.81856024 2025-12-28,17:21:41.000,362,11117447,-795,0,1766942500,15075.61955576999,146.0388700800031,50708.84650872001 2025-12-28,17:21:42.000,362,11117459,-795,0,1766942501,15075.62629208,146.05296834000183,50708.783624640004 2025-12-28,17:21:43.000,362,11117408,-795,0,1766942502,15075.58587422,146.03182095000375,50708.755676160006 2025-12-28,17:21:44.000,362,11117461,-795,0,1766942503,15075.552192669995,146.06001747000118,50708.6648436 2025-12-28,17:21:45.000,362,11117471,-795,0,1766942504,15075.47809325999,146.11641051000333,50708.72074056 2025-12-28,17:21:46.000,362,11117497,-795,0,1766942505,15075.45788432999,146.13050877000205,50708.77663752001 2025-12-28,17:21:47.000,362,11117491,-795,0,1766942506,15075.41746646999,146.14460703000077,50708.734714800004 2025-12-28,17:21:48.000,362,11117399,-795,0,1766942507,15075.370312299994,146.1375579000014,50708.71375344 2025-12-28,17:21:49.000,362,11117459,-795,0,1766942508,15075.249058719994,146.11641051000333,50708.5251012 2025-12-28,17:21:50.000,362,11117435,-795,0,1766942509,15075.215377169989,146.11641051000333,50708.615933760004 2025-12-28,17:21:51.000,362,11117423,-715,0,1766942510,15075.276003959989,146.08116485999926,50708.79061176 2025-12-28,17:21:52.000,362,11117445,-795,0,1766942511,15075.249058719994,146.11641051000333,50708.79061176 2025-12-28,17:21:53.000,362,11117453,-795,0,1766942512,15075.242322409998,146.1234596400027,50708.81157312 2025-12-28,17:21:54.000,362,11117450,-795,0,1766942513,15075.161486689998,146.08116485999926,50708.76266328 2025-12-28,17:21:55.000,362,11117456,-635,0,1766942514,15075.161486689998,146.08821398999862,50708.734714800004 2025-12-28,17:21:56.000,362,11117451,-795,0,1766942515,15075.094123589988,146.13050877000205,50708.81157312 2025-12-28,17:21:57.000,362,11117410,-795,0,1766942516,15075.067178349993,146.1587052899995,50708.76266328 2025-12-28,17:21:58.000,362,11117437,-795,0,1766942517,15074.959397389997,146.19395094000356,50708.6997792 2025-12-28,17:21:59.000,362,11117419,-795,0,1766942518,15074.831407500002,146.20804920000228,50708.49016560001 2025-12-28,17:22:00.000,362,11117435,-795,0,1766942519,15074.737099159996,146.22919659000036,50708.518114080005 2025-12-28,17:22:01.000,362,11117418,-795,0,1766942520,15074.757308089997,146.2855896300025,50708.58099816001 2025-12-28,17:22:02.000,362,11117438,-795,0,1766942521,15074.811198570002,146.2714913700038,50708.69279208 2025-12-28,17:22:03.000,362,11117461,-795,0,1766942522,15074.777517019997,146.31378614999994,50708.74868904001 2025-12-28,17:22:04.000,362,11117443,-795,0,1766942523,15074.750571780001,146.349031800004,50708.7696504 2025-12-28,17:22:05.000,362,11117443,-795,0,1766942524,15074.730362850001,146.36313006000273,50708.76266328 2025-12-28,17:22:06.000,362,11117429,-795,0,1766942525,15074.716890229996,146.41952310000488,50708.71375344 2025-12-28,17:22:07.000,362,11117405,-795,0,1766942526,15074.743835469992,146.41247396999825,50708.755676160006 2025-12-28,17:22:08.000,362,11117449,-795,0,1766942527,15074.676472369996,146.42657223000424,50708.69279208 2025-12-28,17:22:09.000,362,11117420,-795,0,1766942528,15074.50806462,146.41952310000488,50708.49016560001 2025-12-28,17:22:10.000,362,11117432,-795,0,1766942529,15074.474383069995,146.4336213600036,50708.48317848 2025-12-28,17:22:11.000,362,11117459,-795,0,1766942530,15074.52827355,146.44771962000232,50708.64388224 2025-12-28,17:22:12.000,362,11117425,-795,0,1766942531,15074.48785569,146.4336213600036,50708.62292088 2025-12-28,17:22:13.000,362,11117440,-795,0,1766942532,15074.413756279995,146.50411266000447,50708.615933760004 2025-12-28,17:22:14.000,362,11117457,-795,0,1766942533,15074.34639318,146.52526005000254,50708.64388224 2025-12-28,17:22:15.000,362,11117403,-795,0,1766942534,15074.31944793999,146.54640744000062,50708.615933760004 2025-12-28,17:22:16.000,362,11117454,-795,0,1766942535,15074.32618425,146.5816530900047,50708.615933760004 2025-12-28,17:22:17.000,362,11117421,-755,0,1766942536,15074.312711629995,146.62394787000085,50708.62292088 2025-12-28,17:22:18.000,362,11117458,-795,0,1766942537,15074.312711629995,146.6168987400015,50708.636895120006 2025-12-28,17:22:19.000,362,11117365,-795,0,1766942538,15074.211666979994,146.6309970000002,50708.42728152 2025-12-28,17:22:20.000,362,11117421,-795,0,1766942539,15074.17798542999,146.63804612999957,50708.42728152 2025-12-28,17:22:21.000,362,11117345,-795,0,1766942540,15074.171249119994,146.64509525999893,50708.350423200005 2025-12-28,17:22:22.000,362,11117426,-795,0,1766942541,15074.23861221999,146.65919351999764,50708.57401104 2025-12-28,17:22:23.000,362,11117433,-795,0,1766942542,15074.272293769995,146.6309970000002,50708.60894664001 2025-12-28,17:22:24.000,362,11117434,-795,0,1766942543,15074.20493067,146.60280048000277,50708.615933760004 2025-12-28,17:22:25.000,362,11117431,-795,0,1766942544,15074.171249119994,146.62394787000085,50708.56003680001 2025-12-28,17:22:26.000,362,11117430,-755,0,1766942545,15074.124094949999,146.58870222000405,50708.56003680001 2025-12-28,17:22:27.000,362,11117474,-795,0,1766942546,15074.076940779989,146.57460395999806,50708.50413984 2025-12-28,17:22:28.000,362,11117452,-795,0,1766942547,15074.049995539994,146.62394787000085,50708.47619136 2025-12-28,17:22:29.000,362,11117410,-715,0,1766942548,15074.002841369998,146.5957513500034,50708.301513360006 2025-12-28,17:22:30.000,362,11117420,-795,0,1766942549,15074.049995539994,146.63804612999957,50708.26657776 2025-12-28,17:22:31.000,362,11117371,-795,0,1766942550,15074.13756756999,146.65919351999764,50708.47619136 2025-12-28,17:22:32.000,362,11117407,-795,0,1766942551,15074.11735863999,146.63804612999957,50708.5251012 2025-12-28,17:22:33.000,362,11117415,-795,0,1766942552,15074.130831259994,146.6309970000002,50708.53208832 2025-12-28,17:22:34.000,362,11117378,-755,0,1766942553,15074.151040189994,146.58870222000405,50708.469204240006 2025-12-28,17:22:35.000,362,11117434,-795,0,1766942554,15074.103886019999,146.5957513500034,50708.47619136 2025-12-28,17:22:36.000,362,11117447,-795,0,1766942555,15074.15777649999,146.55345656999998,50708.47619136 2025-12-28,17:22:37.000,362,11117440,-795,0,1766942556,15074.130831259994,146.58870222000405,50708.518114080005 2025-12-28,17:22:38.000,362,11117428,-795,0,1766942557,15074.090413399994,146.56050569999934,50708.47619136 2025-12-28,17:22:39.000,362,11117365,-795,0,1766942558,15074.009577679994,146.54640744000062,50708.24561640001 2025-12-28,17:22:40.000,362,11117467,-795,0,1766942559,15073.982632439998,146.50411266000447,50708.301513360006 2025-12-28,17:22:41.000,362,11117412,-475,0,1766942560,15073.908533029993,146.49001439999847,50708.280552000004 2025-12-28,17:22:42.000,362,11117393,-795,0,1766942561,15073.942214579998,146.53935831000126,50708.24561640001 2025-12-28,17:22:43.000,362,11117445,-795,0,1766942562,15073.915269339988,146.50411266000447,50708.399333040004 2025-12-28,17:22:44.000,362,11117410,-795,0,1766942563,15073.948950889993,146.44771962000232,50708.3853588 2025-12-28,17:22:45.000,362,11117409,-795,0,1766942564,15073.868115169993,146.45476875000168,50708.35741032 2025-12-28,17:22:46.000,362,11117406,-795,0,1766942565,15073.868115169993,146.41952310000488,50708.44125576001 2025-12-28,17:22:47.000,362,11117394,-795,0,1766942566,15073.834433620003,146.4688670100004,50708.39234592001 2025-12-28,17:22:48.000,362,11117433,-795,0,1766942567,15073.814224690002,146.4688670100004,50708.3853588 2025-12-28,17:22:49.000,362,11117432,-795,0,1766942568,15073.666025869992,146.46181788000104,50708.14779672 2025-12-28,17:22:50.000,362,11117392,-795,0,1766942569,15073.645816939992,146.51821092000318,50708.20369368001 2025-12-28,17:22:51.000,362,11117407,-795,0,1766942570,15073.672762180002,146.51821092000318,50708.33644896 2025-12-28,17:22:52.000,362,11117386,-795,0,1766942571,15073.686234799992,146.53935831000126,50708.350423200005 2025-12-28,17:22:53.000,362,11117376,-795,0,1766942572,15073.726652659992,146.5816530900047,50708.3853588 2025-12-28,17:22:54.000,362,11117447,-795,0,1766942573,15073.686234799992,146.57460395999806,50708.26657776 2025-12-28,17:22:55.000,362,11117454,-795,0,1766942574,15073.733388970002,146.5816530900047,50708.280552000004 2025-12-28,17:22:56.000,362,11117411,-795,0,1766942575,15073.713180040002,146.57460395999806,50708.33644896 2025-12-28,17:22:57.000,362,11117457,-795,0,1766942576,15073.692971110002,146.5957513500034,50708.40632016 2025-12-28,17:22:58.000,362,11117421,-795,0,1766942577,15073.659289559997,146.5957513500034,50708.29452624001 2025-12-28,17:22:59.000,362,11117389,-795,0,1766942578,15073.524563359992,146.5957513500034,50708.14779672 2025-12-28,17:23:00.000,362,11117452,-795,0,1766942579,15073.477409189996,146.6168987400015,50708.09189976 2025-12-28,17:23:01.000,362,11117420,-795,0,1766942580,15073.598662769997,146.65919351999764,50708.32946184 2025-12-28,17:23:02.000,362,11117437,-795,0,1766942581,15073.639080629997,146.70148830000107,50708.23862928 2025-12-28,17:23:03.000,362,11117400,-795,0,1766942582,15073.632344320002,146.72263568999915,50708.21766792 2025-12-28,17:23:04.000,362,11117439,-795,0,1766942583,15073.571717530001,146.73673394999787,50708.252603520006 2025-12-28,17:23:05.000,362,11117456,-795,0,1766942584,15073.645816939992,146.75788134000322,50708.182732320005 2025-12-28,17:23:06.000,362,11117444,-795,0,1766942585,15073.618871699997,146.78607786000066,50708.2106808 2025-12-28,17:23:07.000,362,11117448,-795,0,1766942586,15073.524563359992,146.82132351000473,50708.19670656 2025-12-28,17:23:08.000,362,11117434,-795,0,1766942587,15073.558244909997,146.8283726400041,50708.20369368001 2025-12-28,17:23:09.000,362,11117436,-755,0,1766942588,15073.470672880001,146.87066742000025,50708.04298992 2025-12-28,17:23:10.000,362,11117442,-795,0,1766942589,15073.470672880001,146.91296220000368,50708.1408096 2025-12-28,17:23:11.000,362,11117460,-795,0,1766942590,15073.443727639991,146.9623061099992,50708.301513360006 2025-12-28,17:23:12.000,362,11117449,-795,0,1766942591,15073.463936569991,146.9905026300039,50708.231642160004 2025-12-28,17:23:13.000,362,11117457,-795,0,1766942592,15073.470672880001,147.03984653999942,50708.21766792 2025-12-28,17:23:14.000,362,11117446,-795,0,1766942593,15073.463936569991,147.03279741000006,50708.18971944 2025-12-28,17:23:15.000,362,11117416,-795,0,1766942594,15073.511090740001,147.01869915000134,50708.2106808 2025-12-28,17:23:16.000,362,11117414,-795,0,1766942595,15073.470672880001,147.11033784000028,50708.280552000004 2025-12-28,17:23:17.000,362,11117438,-795,0,1766942596,15073.443727639991,147.124436099999,50708.23862928 2025-12-28,17:23:18.000,362,11117445,-795,0,1766942597,15073.38983716,147.15263262000371,50708.18971944 2025-12-28,17:23:19.000,362,11117396,-795,0,1766942598,15073.295528819996,147.1737800100018,50708.05696416001 2025-12-28,17:23:20.000,362,11117427,-795,0,1766942599,15073.30226512999,147.22312392000458,50708.07792552001 2025-12-28,17:23:21.000,362,11117457,-795,0,1766942600,15073.396573469996,147.26541870000074,50708.182732320005 2025-12-28,17:23:22.000,362,11117445,-795,0,1766942601,15073.356155609996,147.3006643500048,50708.16875808 2025-12-28,17:23:23.000,362,11117456,-755,0,1766942602,15073.24837465,147.3218117400029,50708.14779672 2025-12-28,17:23:24.000,362,11117407,-795,0,1766942603,15073.28879251,147.31476261000353,50708.16177096 2025-12-28,17:23:25.000,362,11117417,-795,0,1766942604,15073.32247405999,147.3006643500048,50708.14779672 2025-12-28,17:23:26.000,362,11117439,-795,0,1766942605,15073.24163833999,147.35000826000032,50708.20369368001 2025-12-28,17:23:27.000,362,11117421,-795,0,1766942606,15073.20795679,147.3359100000016,50708.18971944 2025-12-28,17:23:28.000,362,11117419,-795,0,1766942607,15073.20122047999,147.3218117400029,50708.22465504001 2025-12-28,17:23:29.000,362,11117481,-795,0,1766942608,15073.032812729994,147.35705738999968,50707.931196 2025-12-28,17:23:30.000,362,11117441,-795,0,1766942609,15073.12038475999,147.3993521700031,50708.182732320005 2025-12-28,17:23:31.000,362,11117427,-795,0,1766942610,15073.10017582999,147.35705738999968,50708.231642160004 2025-12-28,17:23:32.000,362,11117472,-795,0,1766942611,15073.07996689999,147.37820477999776,50708.22465504001 2025-12-28,17:23:33.000,362,11117448,-795,0,1766942612,15073.032812729994,147.3993521700031,50708.231642160004 2025-12-28,17:23:34.000,362,11117464,-795,0,1766942613,15072.98565856,147.42754869000055,50708.182732320005 2025-12-28,17:23:35.000,362,11117450,-795,0,1766942614,15072.992394869994,147.3993521700031,50708.17574520001 2025-12-28,17:23:36.000,362,11117439,-795,0,1766942615,15072.904822839999,147.47689260000334,50708.25959064 2025-12-28,17:23:37.000,362,11117435,-795,0,1766942616,15072.945240699999,147.46279434000462,50708.18971944 2025-12-28,17:23:38.000,362,11117424,-795,0,1766942617,15072.911559149994,147.45574520999799,50708.17574520001 2025-12-28,17:23:39.000,362,11117459,-795,0,1766942618,15072.891350219994,147.46984347000398,50708.19670656 2025-12-28,17:23:40.000,362,11117461,-795,0,1766942619,15072.911559149994,147.4839417300027,50708.19670656 2025-12-28,17:23:41.000,362,11117466,-715,0,1766942620,15072.823987119998,147.51213825000013,50708.16177096 2025-12-28,17:23:42.000,362,11117413,-795,0,1766942621,15072.837459739989,147.54033477000485,50708.21766792 2025-12-28,17:23:43.000,362,11117468,-795,0,1766942622,15072.837459739989,147.54033477000485,50708.21766792 2025-12-28,17:23:44.000,362,11117474,-795,0,1766942623,15072.810514499994,147.5473839000042,50708.20369368001 2025-12-28,17:23:45.000,362,11117456,-795,0,1766942624,15072.844196049999,147.49099086000206,50708.112861120004 2025-12-28,17:23:46.000,362,11117464,-795,0,1766942625,15072.763360329998,147.57558042000164,50708.23862928 2025-12-28,17:23:47.000,362,11117429,-795,0,1766942626,15072.702733539998,147.6460717200025,50708.16875808 2025-12-28,17:23:48.000,362,11117424,-795,0,1766942627,15072.702733539998,147.70246476000466,50708.22465504001 2025-12-28,17:23:49.000,362,11117325,-795,0,1766942628,15072.601688889998,147.77295605999825,50708.04997704 2025-12-28,17:23:50.000,362,11117418,-795,0,1766942629,15072.642106749998,147.80820171000232,50708.10587400001 2025-12-28,17:23:51.000,362,11117428,-795,0,1766942630,15072.615161510003,147.85049648999848,50708.16875808 2025-12-28,17:23:52.000,362,11117461,-795,0,1766942631,15072.588216269993,147.9280369199987,50708.182732320005 2025-12-28,17:23:53.000,362,11117431,-755,0,1766942632,15072.541062099997,148.00557734999893,50708.17574520001 2025-12-28,17:23:54.000,362,11117444,-795,0,1766942633,15072.527589479992,148.0126264799983,50708.2106808 2025-12-28,17:23:55.000,362,11117440,-795,0,1766942634,15072.594952580002,148.00557734999893,50708.12683536001 2025-12-28,17:23:56.000,362,11117471,-795,0,1766942635,15072.601688889998,148.09721603999787,50708.231642160004 2025-12-28,17:23:57.000,362,11117442,-795,0,1766942636,15072.568007339993,148.1888547300041,50708.28753912 2025-12-28,17:23:58.000,362,11117418,-795,0,1766942637,15072.554534720002,148.23114951000025,50708.20369368001 2025-12-28,17:23:59.000,362,11117407,-795,0,1766942638,15072.466962689992,148.2593460299977,50707.931196 2025-12-28,17:24:00.000,362,11117458,-795,0,1766942639,15072.500644239997,148.30164081000112,50708.063951280004 2025-12-28,17:24:01.000,362,11117425,-795,0,1766942640,15072.480435309997,148.3368864599979,50708.05696416001 2025-12-28,17:24:02.000,362,11117448,-795,0,1766942641,15072.534325790002,148.3862303700007,50708.20369368001 2025-12-28,17:24:03.000,362,11117443,-795,0,1766942642,15072.514116860002,148.4496725400022,50708.17574520001 2025-12-28,17:24:04.000,362,11117419,-795,0,1766942643,15072.399599589997,148.46377080000093,50708.11984824 2025-12-28,17:24:05.000,362,11117422,-795,0,1766942644,15072.386126969992,148.47786905999965,50708.07792552001 2025-12-28,17:24:06.000,362,11117416,-795,0,1766942645,15072.298554939996,148.52016384000308,50708.12683536001 2025-12-28,17:24:07.000,362,11117426,-795,0,1766942646,15072.231191840001,148.5977042700033,50708.15478384001 2025-12-28,17:24:08.000,362,11117482,-795,0,1766942647,15072.21098291,148.62590079000074,50708.14779672 2025-12-28,17:24:09.000,362,11117472,-795,0,1766942648,15072.06278408999,148.6611464400048,50707.95215736 2025-12-28,17:24:10.000,362,11117422,-795,0,1766942649,15072.056047779995,148.6611464400048,50708.0709384 2025-12-28,17:24:11.000,362,11117454,-795,0,1766942650,15072.08972933,148.7316377399984,50708.252603520006 2025-12-28,17:24:12.000,362,11117448,-795,0,1766942651,15072.08972933,148.75278513000376,50708.22465504001 2025-12-28,17:24:13.000,362,11117473,-795,0,1766942652,15072.02236622999,148.7950799099999,50708.22465504001 2025-12-28,17:24:14.000,362,11117430,-795,0,1766942653,15072.035838849995,148.82327643000463,50708.20369368001 2025-12-28,17:24:15.000,362,11117438,-795,0,1766942654,15072.015629919995,148.82327643000463,50708.21766792 2025-12-28,17:24:16.000,362,11117409,-795,0,1766942655,15072.015629919995,148.85852208000142,50708.22465504001 2025-12-28,17:24:17.000,362,11117444,-795,0,1766942656,15071.934794199995,148.90081686000485,50708.15478384001 2025-12-28,17:24:18.000,362,11117446,-795,0,1766942657,15071.88764003,148.90081686000485,50708.182732320005 2025-12-28,17:24:19.000,362,11117421,-795,0,1766942658,15071.833749549995,148.91491512000357,50708.084912640006 2025-12-28,17:24:20.000,362,11117422,-755,0,1766942659,15071.82701324,148.95016077000037,50708.09888688 2025-12-28,17:24:21.000,362,11117398,-795,0,1766942660,15071.88764003,149.03475032999995,50708.09888688 2025-12-28,17:24:22.000,362,11117415,-795,0,1766942661,15071.955003129995,149.0417994599993,50708.16177096 2025-12-28,17:24:23.000,362,11117418,-635,0,1766942662,15071.96847575,149.0911433700021,50708.182732320005 2025-12-28,17:24:24.000,362,11117392,-795,0,1766942663,15071.98868468,149.13343814999826,50708.12683536001 2025-12-28,17:24:25.000,362,11117410,-795,0,1766942664,15071.995420989995,149.1757329300017,50708.09189976 2025-12-28,17:24:26.000,362,11117414,-795,0,1766942665,15072.015629919995,149.22507684000448,50708.09888688 2025-12-28,17:24:27.000,362,11117408,-795,0,1766942666,15071.995420989995,149.24622423000255,50708.07792552001 2025-12-28,17:24:28.000,362,11117440,-795,0,1766942667,15071.975212059995,149.2532733600019,50708.14779672 2025-12-28,17:24:29.000,362,11117433,-795,0,1766942668,15071.914585269995,149.26032249000127,50707.896260400004 2025-12-28,17:24:30.000,362,11117440,-795,0,1766942669,15071.94826682,149.29556813999807,50707.98709296001 2025-12-28,17:24:31.000,362,11117424,-795,0,1766942670,15071.98868468,149.30966640000406,50708.07792552001 2025-12-28,17:24:32.000,362,11117395,-795,0,1766942671,15071.995420989995,149.29556813999807,50708.084912640006 2025-12-28,17:24:33.000,362,11117385,-795,0,1766942672,15072.00215729999,149.31671553000342,50708.084912640006 2025-12-28,17:24:34.000,362,11117428,-755,0,1766942673,15071.995420989995,149.32376466000278,50708.063951280004 2025-12-28,17:24:35.000,362,11117333,-795,0,1766942674,15071.98194836999,149.36605943999893,50708.07792552001 2025-12-28,17:24:36.000,362,11117352,-795,0,1766942675,15071.98194836999,149.3872068300043,50708.10587400001 2025-12-28,17:24:37.000,362,11117418,-795,0,1766942676,15071.94153050999,149.38015769999765,50708.12683536001 2025-12-28,17:24:38.000,362,11117414,-795,0,1766942677,15071.94826682,149.3872068300043,50708.16177096 2025-12-28,17:24:39.000,362,11117352,-795,0,1766942678,15071.84722217,149.38015769999765,50707.8613248 2025-12-28,17:24:40.000,362,11117418,-795,0,1766942679,15071.90111264999,149.34491205000086,50708.09888688 2025-12-28,17:24:41.000,362,11117415,-795,0,1766942680,15071.853958479995,149.34491205000086,50708.1408096 2025-12-28,17:24:42.000,362,11117451,-795,0,1766942681,15071.813540619994,149.35901030999958,50708.16875808 2025-12-28,17:24:43.000,362,11117418,-715,0,1766942682,15071.773122759994,149.39425596000365,50708.0709384 2025-12-28,17:24:44.000,362,11117475,-795,0,1766942683,15071.773122759994,149.36605943999893,50708.0709384 2025-12-28,17:24:45.000,362,11117428,-795,0,1766942684,15071.712495969994,149.32376466000278,50708.084912640006 2025-12-28,17:24:46.000,362,11117401,-795,0,1766942685,15071.672078109994,149.36605943999893,50708.07792552001 2025-12-28,17:24:47.000,362,11117453,-795,0,1766942686,15071.672078109994,149.401305090003,50708.04997704 2025-12-28,17:24:48.000,362,11117404,-795,0,1766942687,15071.672078109994,149.42245248000108,50708.0709384 2025-12-28,17:24:49.000,362,11117425,-795,0,1766942688,15071.544088219998,149.42950161000044,50707.79145360001 2025-12-28,17:24:50.000,362,11117428,-795,0,1766942689,15071.618187629989,149.45769812999788,50707.97311872 2025-12-28,17:24:51.000,362,11117421,-755,0,1766942690,15071.665341799999,149.50704204000067,50708.00805432001 2025-12-28,17:24:52.000,362,11117389,-795,0,1766942691,15071.631660249994,149.52818942999875,50708.07792552001 2025-12-28,17:24:53.000,362,11117425,-795,0,1766942692,15071.638396559989,149.55638595000346,50708.05696416001 2025-12-28,17:24:54.000,362,11117442,-795,0,1766942693,15071.604715009998,149.59868072999961,50707.98010584 2025-12-28,17:24:55.000,362,11117441,-795,0,1766942694,15071.604715009998,149.6480246400024,50707.931196 2025-12-28,17:24:56.000,362,11117436,-795,0,1766942695,15071.631660249994,149.6832702899992,50707.99408008 2025-12-28,17:24:57.000,362,11117442,-795,0,1766942696,15071.624923939999,149.70441768000455,50707.966131600006 2025-12-28,17:24:58.000,362,11117390,-795,0,1766942697,15071.584506079998,149.76785984999879,50707.917221760006 2025-12-28,17:24:59.000,362,11117389,-795,0,1766942698,15071.557560839989,149.78900724000414,50707.917221760006 2025-12-28,17:25:00.000,362,11117450,-795,0,1766942699,15071.517142979988,149.8313020200003,50707.945170240004 2025-12-28,17:25:01.000,362,11117435,-715,0,1766942700,15071.510406669993,149.88769506000244,50707.966131600006 2025-12-28,17:25:02.000,362,11117402,-795,0,1766942701,15071.510406669993,149.86654767000437,50707.917221760006 2025-12-28,17:25:03.000,362,11117440,-795,0,1766942702,15071.517142979988,149.90179332000116,50707.966131600006 2025-12-28,17:25:04.000,362,11117461,-795,0,1766942703,15071.517142979988,149.93703896999796,50707.931196 2025-12-28,17:25:05.000,362,11117457,-715,0,1766942704,15071.476725119988,149.96523549000267,50708.03600280001 2025-12-28,17:25:06.000,362,11117480,-795,0,1766942705,15071.490197739993,149.9934320100001,50708.03600280001 2025-12-28,17:25:07.000,362,11117454,-795,0,1766942706,15071.483461429998,150.01457939999818,50708.04997704 2025-12-28,17:25:08.000,362,11117430,-795,0,1766942707,15071.469988809993,150.02162853000482,50708.09189976 2025-12-28,17:25:09.000,362,11117455,-795,0,1766942708,15071.443043569998,150.01457939999818,50708.04298992 2025-12-28,17:25:10.000,362,11117444,-795,0,1766942709,15071.375680470002,150.0427759200029,50708.063951280004 2025-12-28,17:25:11.000,362,11117431,-795,0,1766942710,15071.348735229993,150.02867766000418,50708.02202856 2025-12-28,17:25:12.000,362,11117434,-755,0,1766942711,15071.315053680002,150.04982505000226,50708.09189976 2025-12-28,17:25:13.000,362,11117441,-795,0,1766942712,15071.288108439992,150.1062180900044,50708.05696416001 2025-12-28,17:25:14.000,362,11117415,-795,0,1766942713,15071.315053680002,150.11326722000376,50708.063951280004 2025-12-28,17:25:15.000,362,11117412,-795,0,1766942714,15071.341998919997,150.1414637400012,50708.0010672 2025-12-28,17:25:16.000,362,11117446,-795,0,1766942715,15071.395889400002,150.0921198299984,50707.931196 2025-12-28,17:25:17.000,362,11117454,-795,0,1766942716,15071.382416779998,150.19785678000335,50708.04298992 2025-12-28,17:25:18.000,362,11117396,-795,0,1766942717,15071.348735229993,150.31064286000037,50707.99408008 2025-12-28,17:25:19.000,362,11117399,-795,0,1766942718,15071.362207849998,150.3247411199991,50707.99408008 2025-12-28,17:25:20.000,362,11117443,-795,0,1766942719,15071.335262610002,150.43047807000403,50708.0010672 2025-12-28,17:25:21.000,362,11117459,-795,0,1766942720,15071.395889400002,150.47982197999954,50708.00805432001 2025-12-28,17:25:22.000,362,11117445,-795,0,1766942721,15071.395889400002,150.52916589000233,50707.99408008 2025-12-28,17:25:23.000,362,11117469,-715,0,1766942722,15071.395889400002,150.57850979999785,50708.05696416001 2025-12-28,17:25:24.000,362,11117477,-795,0,1766942723,15071.416098329988,150.62785371000064,50708.07792552001 2025-12-28,17:25:25.000,362,11117439,-715,0,1766942724,15071.416098329988,150.6983450100015,50707.97311872 2025-12-28,17:25:26.000,362,11117444,-795,0,1766942725,15071.429570949993,150.68424675000279,50707.847350560005 2025-12-28,17:25:27.000,362,11117458,-795,0,1766942726,15071.375680470002,150.7476889200043,50707.93818312001 2025-12-28,17:25:28.000,362,11117446,-795,0,1766942727,15071.348735229993,150.71244327000022,50707.88927328001 2025-12-28,17:25:29.000,362,11117471,-795,0,1766942728,15071.321789989997,150.7335906599983,50707.90324752 2025-12-28,17:25:30.000,362,11117457,-795,0,1766942729,15071.274635820002,150.75473805000365,50707.84036344001 2025-12-28,17:25:31.000,362,11117442,-795,0,1766942730,15071.240954269997,150.76883631000237,50707.85433768 2025-12-28,17:25:32.000,362,11117448,-795,0,1766942731,15071.261163199997,150.76883631000237,50707.88927328001 2025-12-28,17:25:33.000,362,11117469,-795,0,1766942732,15071.247690579992,150.761787180003,50707.92420888 2025-12-28,17:25:34.000,362,11117455,-795,0,1766942733,15071.220745339997,150.7970328299998,50707.91023464001 2025-12-28,17:25:35.000,362,11117449,-795,0,1766942734,15071.234217960002,150.80408195999917,50707.97311872 2025-12-28,17:25:36.000,362,11117425,-795,0,1766942735,15071.227481649992,150.75473805000365,50707.8613248 2025-12-28,17:25:37.000,362,11117463,-795,0,1766942736,15071.146645929992,150.83227848000388,50707.92420888 2025-12-28,17:25:38.000,362,11117423,-795,0,1766942737,15071.119700689997,150.82522935000452,50707.945170240004 2025-12-28,17:25:39.000,362,11117373,-795,0,1766942738,15071.032128660001,150.88867151999875,50707.8613248 2025-12-28,17:25:40.000,362,11117487,-795,0,1766942739,15070.97150187,150.87457326000003,50707.88927328001 2025-12-28,17:25:41.000,362,11117458,-795,0,1766942740,15070.937820319996,150.9098189100041,50707.84036344001 2025-12-28,17:25:42.000,362,11117457,-795,0,1766942741,15070.93108401,150.95916281999962,50707.8613248 2025-12-28,17:25:43.000,362,11117442,-795,0,1766942742,15070.97150187,150.9803102099977,50707.87529904 2025-12-28,17:25:44.000,362,11117357,-795,0,1766942743,15070.93108401,151.0296541200005,50707.88228616 2025-12-28,17:25:45.000,362,11117433,-635,0,1766942744,15070.91087508,151.05785063999792,50707.966131600006 2025-12-28,17:25:46.000,362,11117453,-795,0,1766942745,15070.92434769999,151.01555586000177,50707.80542784 2025-12-28,17:25:47.000,362,11117436,-795,0,1766942746,15070.87045722,151.07899803000328,50707.81940208001 2025-12-28,17:25:48.000,362,11117418,-795,0,1766942747,15070.91087508,151.11424368000007,50707.93818312001 2025-12-28,17:25:49.000,362,11117457,-795,0,1766942748,15070.85024829,151.1565384600035,50707.88228616 2025-12-28,17:25:50.000,362,11117460,-795,0,1766942749,15070.83003936,151.18473498000094,50707.931196 2025-12-28,17:25:51.000,362,11117412,-795,0,1766942750,15070.816566739995,151.17063672000222,50707.88228616 2025-12-28,17:25:52.000,362,11117427,-795,0,1766942751,15070.74920364,151.17768585000158,50707.95215736 2025-12-28,17:25:53.000,362,11117424,-795,0,1766942752,15070.715522089995,151.23407889000373,50707.93818312001 2025-12-28,17:25:54.000,362,11117442,-795,0,1766942753,15070.634686369995,151.2552262800018,50707.92420888 2025-12-28,17:25:55.000,362,11117404,-795,0,1766942754,15070.654895299995,151.28342279999924,50707.93818312001 2025-12-28,17:25:56.000,362,11117454,-795,0,1766942755,15070.70204946999,151.23407889000373,50707.91023464001 2025-12-28,17:25:57.000,362,11117431,-795,0,1766942756,15070.60100481999,151.2904719299986,50707.98709296001 2025-12-28,17:25:58.000,362,11117449,-795,0,1766942757,15070.513432789994,151.33276671000203,50708.03600280001 2025-12-28,17:25:59.000,362,11117381,-795,0,1766942758,15070.47975123999,151.32571758000267,50708.04298992 2025-12-28,17:26:00.000,362,11117448,-795,0,1766942759,15070.466278619999,151.34686497000075,50708.04298992 2025-12-28,17:26:01.000,362,11117401,-795,0,1766942760,15070.446069689999,151.32571758000267,50708.133822480006 2025-12-28,17:26:02.000,362,11117415,-795,0,1766942761,15070.405651829999,151.3539141000001,50708.1408096 2025-12-28,17:26:03.000,362,11117449,-795,0,1766942762,15070.371970279994,151.31866845000332,50708.17574520001 2025-12-28,17:26:04.000,362,11117436,-755,0,1766942763,15070.405651829999,151.32571758000267,50708.23862928 2025-12-28,17:26:05.000,362,11117427,-795,0,1766942764,15070.392179209994,151.31866845000332,50708.1408096 2025-12-28,17:26:06.000,362,11117474,-795,0,1766942765,15070.385442899998,151.26227541000117,50707.945170240004 2025-12-28,17:26:07.000,362,11117399,-795,0,1766942766,15070.297870869988,151.31866845000332,50708.05696416001 2025-12-28,17:26:08.000,362,11117404,-795,0,1766942767,15070.311343489993,151.27637366999988,50708.04997704 2025-12-28,17:26:09.000,362,11117458,-795,0,1766942768,15070.318079799988,151.3398158400014,50707.93818312001 2025-12-28,17:26:10.000,362,11117438,-795,0,1766942769,15070.243980389998,151.3539141000001,50707.931196 2025-12-28,17:26:11.000,362,11117415,-795,0,1766942770,15070.230507769993,151.31866845000332,50707.95914448001 2025-12-28,17:26:12.000,362,11117423,-795,0,1766942771,15070.210298839993,151.3539141000001,50707.917221760006 2025-12-28,17:26:13.000,362,11117446,-675,0,1766942772,15070.223771459998,151.36096322999947,50708.00805432001 2025-12-28,17:26:14.000,362,11117393,-755,0,1766942773,15070.237244079988,151.39620888000354,50707.93818312001 2025-12-28,17:26:15.000,362,11117412,-795,0,1766942774,15070.237244079988,151.42440540000098,50707.966131600006 2025-12-28,17:26:16.000,362,11117414,-715,0,1766942775,15070.196826220003,151.41735627000162,50708.00805432001 2025-12-28,17:26:17.000,362,11117376,-755,0,1766942776,15070.163144669998,151.47374931000377,50708.02202856 2025-12-28,17:26:18.000,362,11117421,-795,0,1766942777,15070.122726809997,151.53014234999864,50707.97311872 2025-12-28,17:26:19.000,362,11117428,-795,0,1766942778,15070.129463119993,151.54424061000464,50707.896260400004 2025-12-28,17:26:20.000,362,11117465,-795,0,1766942779,15070.136199430002,151.5865353900008,50707.87529904 2025-12-28,17:26:21.000,362,11117399,-795,0,1766942780,15070.196826220003,151.59358452000015,50707.88927328001 2025-12-28,17:26:22.000,362,11117437,-795,0,1766942781,15070.237244079988,151.61473190999823,50707.931196 2025-12-28,17:26:23.000,362,11117396,-795,0,1766942782,15070.176617290002,151.62883017000422,50707.86831192001 2025-12-28,17:26:24.000,362,11117411,-795,0,1766942783,15070.196826220003,151.65702669000166,50707.917221760006 2025-12-28,17:26:25.000,362,11117376,-795,0,1766942784,15070.203562529998,151.67817407999974,50707.91023464001 2025-12-28,17:26:26.000,362,11117393,-795,0,1766942785,15070.230507769993,151.6852232099991,50707.83337632 2025-12-28,17:26:27.000,362,11117415,-795,0,1766942786,15070.237244079988,151.70637060000445,50707.896260400004 2025-12-28,17:26:28.000,362,11117426,-795,0,1766942787,15070.223771459998,151.72751799000253,50707.87529904 2025-12-28,17:26:29.000,362,11117406,-795,0,1766942788,15070.190089909993,151.74161625000124,50707.81940208001 2025-12-28,17:26:30.000,362,11117401,-795,0,1766942789,15070.183353599998,151.74161625000124,50707.84036344001 2025-12-28,17:26:31.000,362,11117402,-795,0,1766942790,15070.190089909993,151.73456712000188,50707.91023464001 2025-12-28,17:26:32.000,362,11117366,-795,0,1766942791,15070.190089909993,151.82620581000083,50707.88228616 2025-12-28,17:26:33.000,362,11117414,-795,0,1766942792,15070.176617290002,151.7980092900034,50707.86831192001 2025-12-28,17:26:34.000,362,11117417,-795,0,1766942793,15070.163144669998,151.8121075500021,50707.847350560005 2025-12-28,17:26:35.000,362,11117419,-795,0,1766942794,15070.203562529998,151.7980092900034,50707.87529904 2025-12-28,17:26:36.000,362,11117376,-795,0,1766942795,15070.250716699993,151.81915668000147,50707.847350560005 2025-12-28,17:26:37.000,362,11117407,-795,0,1766942796,15070.277661939988,151.8332549400002,50707.847350560005 2025-12-28,17:26:38.000,362,11117394,-795,0,1766942797,15070.304607179998,151.84030406999955,50707.81241496 2025-12-28,17:26:39.000,362,11117380,-795,0,1766942798,15070.318079799988,151.87554972000362,50707.749530880006 2025-12-28,17:26:40.000,362,11117397,-795,0,1766942799,15070.385442899998,151.87554972000362,50707.756518 2025-12-28,17:26:41.000,362,11117377,-795,0,1766942800,15070.439333379989,151.88259885000298,50707.77049224001 2025-12-28,17:26:42.000,362,11117407,-795,0,1766942801,15070.452805999994,151.8473531999989,50707.80542784 2025-12-28,17:26:43.000,362,11117411,-795,0,1766942802,15070.513432789994,151.8473531999989,50707.88927328001 2025-12-28,17:26:44.000,362,11117432,-795,0,1766942803,15070.54711434,151.85440232999827,50707.95914448001 2025-12-28,17:26:45.000,362,11117412,-795,0,1766942804,15070.594268509994,151.84030406999955,50707.83337632 2025-12-28,17:26:46.000,362,11117384,-795,0,1766942805,15070.60774113,151.8473531999989,50707.83337632 2025-12-28,17:26:47.000,362,11117388,-795,0,1766942806,15070.70204946999,151.82620581000083,50707.80542784 2025-12-28,17:26:48.000,362,11117429,-795,0,1766942807,15070.66836792,151.90374624000106,50707.80542784 2025-12-28,17:26:49.000,362,11117399,-795,0,1766942808,15070.66163160999,151.91079537000041,50707.679659680005 2025-12-28,17:26:50.000,362,11117405,-795,0,1766942809,15070.735731019995,151.93899188999785,50707.67267256001 2025-12-28,17:26:51.000,362,11117416,-795,0,1766942810,15070.80983043,151.98128667000128,50707.74254376001 2025-12-28,17:26:52.000,362,11117446,-795,0,1766942811,15070.86372090999,152.03767971000343,50707.66568544 2025-12-28,17:26:53.000,362,11117365,-795,0,1766942812,15070.95129294,152.06587623000087,50707.67267256001 2025-12-28,17:26:54.000,362,11117425,-795,0,1766942813,15070.964765559991,152.1434166600011,50707.6167756 2025-12-28,17:26:55.000,362,11117346,-795,0,1766942814,15071.032128660001,152.13636753000173,50707.6866468 2025-12-28,17:26:56.000,362,11117395,-795,0,1766942815,15071.032128660001,152.15046579000045,50707.69363392 2025-12-28,17:26:57.000,362,11117396,-795,0,1766942816,15071.126436999992,152.18571144000452,50707.71459528 2025-12-28,17:26:58.000,362,11117403,-795,0,1766942817,15071.173591170002,152.22800622000068,50707.67267256001 2025-12-28,17:26:59.000,362,11117363,-795,0,1766942818,15071.234217960002,152.19980970000324,50707.67267256001 2025-12-28,17:27:00.000,362,11117396,-795,0,1766942819,15071.281372129997,152.19276057000388,50707.630749840006 2025-12-28,17:27:01.000,362,11117435,-795,0,1766942820,15071.335262610002,152.15046579000045,50707.65171120001 2025-12-28,17:27:02.000,362,11117407,-795,0,1766942821,15071.382416779998,152.12931840000238,50707.62376272001 2025-12-28,17:27:03.000,362,11117435,-795,0,1766942822,15071.362207849998,152.10112187999766,50707.609788480004 2025-12-28,17:27:04.000,362,11117455,-795,0,1766942823,15071.436307259988,152.0447288400028,50707.73555664 2025-12-28,17:27:05.000,362,11117423,-795,0,1766942824,15071.530615599993,151.99538493,50707.70760816 2025-12-28,17:27:06.000,362,11117385,-795,0,1766942825,15071.584506079998,152.00243405999936,50707.756518 2025-12-28,17:27:07.000,362,11117466,-635,0,1766942826,15071.665341799999,151.9319427599985,50707.6866468 2025-12-28,17:27:08.000,362,11117423,-795,0,1766942827,15071.692287039994,151.91784449999977,50707.6866468 2025-12-28,17:27:09.000,362,11117421,-795,0,1766942828,15071.746177519999,151.84030406999955,50707.64472408 2025-12-28,17:27:10.000,362,11117415,-795,0,1766942829,15071.84048585999,151.74161625000124,50707.51895592 2025-12-28,17:27:11.000,362,11117466,-795,0,1766942830,15071.86069478999,151.65702669000166,50707.4770332 2025-12-28,17:27:12.000,362,11117446,-795,0,1766942831,15071.853958479995,151.6006336499995,50707.53991728 2025-12-28,17:27:13.000,362,11117429,-795,0,1766942832,15071.88764003,151.537191479998,50707.5469044 2025-12-28,17:27:14.000,362,11117412,-795,0,1766942833,15071.86069478999,151.4385036599997,50707.55389152001 2025-12-28,17:27:15.000,362,11117467,-795,0,1766942834,15071.88764003,151.41735627000162,50707.609788480004 2025-12-28,17:27:16.000,362,11117395,-795,0,1766942835,15071.8674311,151.3539141000001,50707.5469044 2025-12-28,17:27:17.000,362,11117423,-795,0,1766942836,15071.90784896,151.32571758000267,50707.62376272001 2025-12-28,17:27:18.000,362,11117424,-795,0,1766942837,15071.92805789,151.26932454000053,50707.55389152001 2025-12-28,17:27:19.000,362,11117362,-795,0,1766942838,15071.874167409995,151.17768585000158,50707.51895592 2025-12-28,17:27:20.000,362,11117415,-795,0,1766942839,15071.98194836999,151.19883323999966,50707.581840000006 2025-12-28,17:27:21.000,362,11117511,-795,0,1766942840,15071.975212059995,151.18473498000094,50707.63773696 2025-12-28,17:27:22.000,362,11117462,-795,0,1766942841,15072.015629919995,151.13539106999815,50707.6866468 2025-12-28,17:27:23.000,362,11117456,-795,0,1766942842,15072.035838849995,151.1565384600035,50707.70760816 2025-12-28,17:27:24.000,362,11117452,-795,0,1766942843,15072.015629919995,151.08604716000264,50707.80542784 2025-12-28,17:27:25.000,362,11117476,-795,0,1766942844,15072.0695204,151.05080150999856,50707.72158240001 2025-12-28,17:27:26.000,362,11117476,-795,0,1766942845,15072.08972933,150.9803102099977,50707.609788480004 2025-12-28,17:27:27.000,362,11117477,-795,0,1766942846,15072.12341087999,150.95211369000026,50707.67267256001 2025-12-28,17:27:28.000,362,11117411,-795,0,1766942847,15072.116674569996,150.9098189100041,50707.63773696 2025-12-28,17:27:29.000,362,11117466,-795,0,1766942848,15072.08972933,150.86752413000067,50707.57485288001 2025-12-28,17:27:30.000,362,11117470,-795,0,1766942849,15072.08299301999,150.85342587000196,50707.53293016001 2025-12-28,17:27:31.000,362,11117460,-795,0,1766942850,15072.10320194999,150.83227848000388,50707.609788480004 2025-12-28,17:27:32.000,362,11117470,-795,0,1766942851,15072.12341087999,150.75473805000365,50707.609788480004 2025-12-28,17:27:33.000,362,11117414,-795,0,1766942852,15072.096465639996,150.7476889200043,50707.59581424 2025-12-28,17:27:34.000,362,11117458,-795,0,1766942853,15072.06278408999,150.70539414000086,50707.69363392 2025-12-28,17:27:35.000,362,11117431,-795,0,1766942854,15072.08299301999,150.6983450100015,50707.70062104001 2025-12-28,17:27:36.000,362,11117433,-795,0,1766942855,15072.04257515999,150.63490284,50707.73555664 2025-12-28,17:27:37.000,362,11117440,-795,0,1766942856,15072.0695204,150.56441153999913,50707.65869832 2025-12-28,17:27:38.000,362,11117409,-795,0,1766942857,15072.02910254,150.55736240999977,50707.71459528 2025-12-28,17:27:39.000,362,11117499,-795,0,1766942858,15071.96173943999,150.47277285000018,50707.70760816 2025-12-28,17:27:40.000,362,11117422,-795,0,1766942859,15071.98868468,150.43047807000403,50707.73555664 2025-12-28,17:27:41.000,362,11117439,-795,0,1766942860,15071.92805789,150.40933067999867,50707.6866468 2025-12-28,17:27:42.000,362,11117415,-795,0,1766942861,15071.88764003,150.39523241999996,50707.70760816 2025-12-28,17:27:43.000,362,11117433,-795,0,1766942862,15071.84722217,150.33179024999845,50707.756518 2025-12-28,17:27:44.000,362,11117427,-795,0,1766942863,15071.78659538,150.28244634000293,50707.728569520004 2025-12-28,17:27:45.000,362,11117442,-795,0,1766942864,15071.793331689994,150.23310243000014,50707.749530880006 2025-12-28,17:27:46.000,362,11117472,-795,0,1766942865,15071.73944120999,150.2401515599995,50707.77049224001 2025-12-28,17:27:47.000,362,11117436,-795,0,1766942866,15071.77985906999,150.2401515599995,50707.798440720006 2025-12-28,17:27:48.000,362,11117461,-795,0,1766942867,15071.78659538,150.16966025999864,50707.81241496 2025-12-28,17:27:49.000,362,11117418,-795,0,1766942868,15071.752913829994,150.09916895999777,50707.630749840006 2025-12-28,17:27:50.000,362,11117426,-795,0,1766942869,15071.773122759994,150.08507069999905,50707.71459528 2025-12-28,17:27:51.000,362,11117379,-795,0,1766942870,15071.813540619994,150.03572679000354,50707.56786576 2025-12-28,17:27:52.000,362,11117434,-635,0,1766942871,15071.894376339995,149.9793337500014,50707.65869832 2025-12-28,17:27:53.000,362,11117401,-795,0,1766942872,15071.874167409995,149.93703896999796,50707.70760816 2025-12-28,17:27:54.000,362,11117476,-755,0,1766942873,15071.86069478999,149.90884245000052,50707.83337632 2025-12-28,17:27:55.000,362,11117433,-795,0,1766942874,15071.92132157999,149.81015463000222,50707.72158240001 2025-12-28,17:27:56.000,362,11117393,-755,0,1766942875,15071.94826682,149.78900724000414,50707.78446648 2025-12-28,17:27:57.000,362,11117410,-795,0,1766942876,15071.995420989995,149.66212290000112,50707.70760816 2025-12-28,17:27:58.000,362,11117374,-795,0,1766942877,15071.934794199995,149.64097551000305,50707.80542784 2025-12-28,17:27:59.000,362,11117432,-795,0,1766942878,15071.853958479995,149.56343508000282,50707.63773696 2025-12-28,17:28:00.000,362,11117437,-795,0,1766942879,15071.82027692999,149.52818942999875,50707.66568544 2025-12-28,17:28:01.000,362,11117465,-715,0,1766942880,15071.894376339995,149.4999929100013,50707.756518 2025-12-28,17:28:02.000,362,11117427,-795,0,1766942881,15071.90784896,149.47884552000323,50707.76350512 2025-12-28,17:28:03.000,362,11117400,-795,0,1766942882,15072.02236622999,149.44359986999916,50707.931196 2025-12-28,17:28:04.000,362,11117512,-795,0,1766942883,15072.06278408999,149.401305090003,50707.8613248 2025-12-28,17:28:05.000,362,11117385,-795,0,1766942884,15072.08972933,149.35196118000022,50707.756518 2025-12-28,17:28:06.000,362,11117475,-795,0,1766942885,15072.10993826,149.28146987999935,50707.8263892 2025-12-28,17:28:07.000,362,11117436,-795,0,1766942886,15072.116674569996,149.20392944999912,50707.749530880006 2025-12-28,17:28:08.000,362,11117421,-795,0,1766942887,15072.12341087999,149.26032249000127,50707.896260400004 2025-12-28,17:28:09.000,362,11117477,-795,0,1766942888,15072.04257515999,149.19688031999976,50707.57485288001 2025-12-28,17:28:10.000,362,11117403,-795,0,1766942889,15072.015629919995,149.16868380000233,50707.66568544 2025-12-28,17:28:11.000,362,11117390,-755,0,1766942890,15072.035838849995,149.1898311900004,50707.4770332 2025-12-28,17:28:12.000,362,11117420,-755,0,1766942891,15072.096465639996,149.16163467000297,50707.57485288001 2025-12-28,17:28:13.000,362,11117432,-795,0,1766942892,15072.136883499996,149.1545855400036,50707.53991728 2025-12-28,17:28:14.000,362,11117430,-795,0,1766942893,15072.143619809991,149.09819250000146,50707.48402032001 2025-12-28,17:28:15.000,362,11117435,-795,0,1766942894,15072.157092429996,149.09819250000146,50707.53991728 2025-12-28,17:28:16.000,362,11117457,-795,0,1766942895,15072.217719219996,149.11229076000018,50707.67267256001 2025-12-28,17:28:17.000,362,11117436,-795,0,1766942896,15072.285082319991,149.11933988999954,50707.58882712 2025-12-28,17:28:18.000,362,11117465,-795,0,1766942897,15072.271609700001,149.11229076000018,50707.6167756 2025-12-28,17:28:19.000,362,11117470,-795,0,1766942898,15072.251400770001,149.09819250000146,50707.53293016001 2025-12-28,17:28:20.000,362,11117408,-795,0,1766942899,15072.224455529991,149.05589771999803,50707.50498168001 2025-12-28,17:28:21.000,362,11117393,-795,0,1766942900,15072.251400770001,149.11933988999954,50707.49100744 2025-12-28,17:28:22.000,362,11117452,-795,0,1766942901,15072.244664459991,149.04884858999867,50707.42812336 2025-12-28,17:28:23.000,362,11117419,-795,0,1766942902,15072.251400770001,149.03475032999995,50707.33729080001 2025-12-28,17:28:24.000,362,11117438,-795,0,1766942903,15072.338972799997,148.92196425000293,50707.35825216 2025-12-28,17:28:25.000,362,11117410,-795,0,1766942904,15072.372654350002,148.88671859999886,50707.32331656 2025-12-28,17:28:26.000,362,11117414,-795,0,1766942905,15072.480435309997,148.80917816999863,50707.65869832 2025-12-28,17:28:27.000,362,11117453,-795,0,1766942906,15072.500644239997,148.7175394799997,50707.49100744 2025-12-28,17:28:28.000,362,11117487,-795,0,1766942907,15072.419808519997,148.63999904999946,50707.48402032001 2025-12-28,17:28:39.000,362,11117411,-795,0,1766942918,15072.554534720002,148.2029529900028,50707.393187760004 2025-12-28,17:28:40.000,362,11117426,-795,0,1766942919,15072.547798409993,148.16770733999874,50707.37921352 2025-12-28,17:28:41.000,362,11117452,-795,0,1766942920,15072.662315679998,148.16065820999938,50707.53991728 2025-12-28,17:28:42.000,362,11117455,-795,0,1766942921,15072.736415089988,148.16770733999874,50707.560878640004 2025-12-28,17:28:43.000,362,11117457,-795,0,1766942922,15072.823987119998,148.11131430000387,50707.560878640004 2025-12-28,17:28:44.000,362,11117456,-635,0,1766942923,15072.850932359994,148.1395108200013,50707.45607184001 2025-12-28,17:28:45.000,362,11117459,-795,0,1766942924,15072.91829545999,148.16770733999874,50707.463058960006 2025-12-28,17:28:46.000,362,11117474,-795,0,1766942925,15072.925031769999,148.19590386000345,50707.40716200001 2025-12-28,17:28:47.000,362,11117405,-795,0,1766942926,15072.98565856,148.15360908000002,50707.51895592 2025-12-28,17:28:48.000,362,11117426,-795,0,1766942927,15073.012603799994,148.15360908000002,50707.560878640004 2025-12-28,17:28:59.000,362,11117358,-795,0,1766942938,15073.255110959995,147.61082606999844,50707.40017488 2025-12-28,17:29:00.000,362,11117402,-795,0,1766942939,15073.315737749996,147.55443303000357,50707.47004608 2025-12-28,17:29:01.000,362,11117458,-795,0,1766942940,15073.30900144,147.52623650999885,50707.35825216 2025-12-28,17:29:02.000,362,11117430,-795,0,1766942941,15073.275319889995,147.4839417300027,50707.274406720004 2025-12-28,17:29:03.000,362,11117420,-795,0,1766942942,15073.436991329996,147.44869607999863,50707.463058960006 2025-12-28,17:29:04.000,362,11117426,-795,0,1766942943,15073.504354429992,147.39230304000375,50707.560878640004 2025-12-28,17:29:05.000,362,11117423,-795,0,1766942944,15073.517827049996,147.34295913000096,50707.43511048001 2025-12-28,17:29:06.000,362,11117431,-795,0,1766942945,15073.517827049996,147.3359100000016,50707.53293016001 2025-12-28,17:29:07.000,362,11117411,-795,0,1766942946,15073.558244909997,147.2724678300001,50707.56786576 2025-12-28,17:29:08.000,362,11117429,-795,0,1766942947,15073.551508600001,147.2372221800033,50707.59581424 2025-12-28,17:29:09.000,362,11117405,-795,0,1766942948,15073.457200259996,147.20197652999923,50707.3023552 2025-12-28,17:29:10.000,362,11117452,-795,0,1766942949,15073.470672880001,147.16673088000243,50707.246458240006 2025-12-28,17:29:11.000,362,11117451,-795,0,1766942950,15073.578453839997,147.11738696999964,50707.295368080006 2025-12-28,17:29:12.000,362,11117475,-795,0,1766942951,15073.645816939992,147.0750921900035,50707.42113624 2025-12-28,17:29:13.000,362,11117425,-795,0,1766942952,15073.612135390002,147.06804306000413,50707.44908472 2025-12-28,17:29:14.000,362,11117446,-795,0,1766942953,15073.591926460002,146.94820785000047,50707.40716200001 2025-12-28,17:29:15.000,362,11117350,-795,0,1766942954,15073.652553250002,146.94820785000047,50707.35825216 2025-12-28,17:29:16.000,362,11117425,-795,0,1766942955,15073.800752069998,146.89886393999768,50707.69363392 2025-12-28,17:29:17.000,362,11117428,-795,0,1766942956,15073.807488379993,146.89181480999832,50707.63773696 2025-12-28,17:29:18.000,362,11117466,-795,0,1766942957,15073.834433620003,146.87066742000025,50707.58882712 2025-12-28,17:29:19.000,362,11117416,-795,0,1766942958,15073.719916349997,146.77197960000194,50707.3023552 2025-12-28,17:29:20.000,362,11117421,-795,0,1766942959,15073.740125279997,146.72263568999915,50707.25344536 2025-12-28,17:29:21.000,362,11117436,-795,0,1766942960,15073.780543139997,146.67329178000364,50707.33030368 2025-12-28,17:29:22.000,362,11117457,-795,0,1766942961,15073.847906239993,146.65919351999764,50707.42812336 2025-12-28,17:29:23.000,362,11117401,-795,0,1766942962,15073.827697309993,146.5675548299987,50707.246458240006 2025-12-28,17:29:24.000,362,11117415,-795,0,1766942963,15073.820960999998,146.57460395999806,50707.35126504 2025-12-28,17:29:25.000,362,11117384,-795,0,1766942964,15073.915269339988,146.4829652699991,50707.36523928001 2025-12-28,17:29:26.000,362,11117462,-795,0,1766942965,15073.989368749993,146.45476875000168,50707.463058960006 2025-12-28,17:29:27.000,362,11117363,-795,0,1766942966,15074.002841369998,146.4688670100004,50707.49100744 2025-12-28,17:29:28.000,362,11117418,-795,0,1766942967,15074.023050299998,146.37722832000145,50707.581840000006 2025-12-28,17:29:29.000,362,11117434,-795,0,1766942968,15073.962423509998,146.33493353999802,50707.560878640004 2025-12-28,17:29:30.000,362,11117447,-795,0,1766942969,15073.935478269988,146.29263876000186,50707.511968800005 2025-12-28,17:29:31.000,362,11117389,-795,0,1766942970,15073.942214579998,146.222147460001,50707.4770332 2025-12-28,17:29:32.000,362,11117433,-795,0,1766942971,15073.834433620003,146.15165616000013,50707.32331656 2025-12-28,17:29:33.000,362,11117438,-795,0,1766942972,15073.834433620003,146.09526311999798,50707.33729080001 2025-12-28,17:29:34.000,362,11117407,-755,0,1766942973,15073.780543139997,146.04591921000247,50707.35825216 2025-12-28,17:29:35.000,362,11117376,-795,0,1766942974,15073.773806830002,145.96132965000288,50707.20453552 2025-12-28,17:29:36.000,362,11117427,-795,0,1766942975,15073.820960999998,145.96132965000288,50707.36523928001 2025-12-28,17:29:37.000,362,11117457,-715,0,1766942976,15073.841169929998,145.96132965000288,50707.35126504 2025-12-28,17:29:38.000,362,11117437,-795,0,1766942977,15073.794015760002,145.91903486999945,50707.463058960006 2025-12-28,17:29:39.000,362,11117322,-795,0,1766942978,15073.787279449993,145.890838350002,50707.560878640004 2025-12-28,17:29:40.000,362,11117436,-795,0,1766942979,15073.800752069998,145.86264183000458,50707.560878640004 2025-12-28,17:29:41.000,362,11117449,-795,0,1766942980,15073.814224690002,145.85559269999794,50707.50498168001 2025-12-28,17:29:42.000,362,11117469,-755,0,1766942981,15073.834433620003,145.83444530999986,50707.59581424 2025-12-28,17:29:43.000,362,11117428,-795,0,1766942982,15073.874851479988,145.79919966000307,50707.48402032001 2025-12-28,17:29:44.000,362,11117458,-795,0,1766942983,15073.874851479988,145.77100313999836,50707.43511048001 2025-12-28,17:29:45.000,362,11117417,-795,0,1766942984,15073.827697309993,145.77100313999836,50707.463058960006 2025-12-28,17:29:46.000,362,11117419,-795,0,1766942985,15073.888324099993,145.6793644499994,50707.59581424 2025-12-28,17:29:47.000,362,11117365,-795,0,1766942986,15073.820960999998,145.71461010000348,50707.53293016001 2025-12-28,17:29:48.000,362,11117420,-795,0,1766942987,15073.881587789998,145.65116793000198,50707.58882712 2025-12-28,17:29:49.000,362,11117469,-795,0,1766942988,15073.861378859998,145.6652661900007,50707.51895592 2025-12-28,17:29:50.000,362,11117447,-795,0,1766942989,15073.868115169993,145.65116793000198,50707.50498168001 2025-12-28,17:29:51.000,362,11117363,-795,0,1766942990,15073.901796719998,145.69346270999813,50707.45607184001 2025-12-28,17:29:52.000,362,11117411,-795,0,1766942991,15073.881587789998,145.62297141000454,50707.37921352 2025-12-28,17:29:53.000,362,11117400,-795,0,1766942992,15073.975896129989,145.65821706000133,50707.581840000006 2025-12-28,17:29:54.000,362,11117424,-795,0,1766942993,15073.989368749993,145.6652661900007,50707.581840000006 2025-12-28,17:29:55.000,362,11117458,-795,0,1766942994,15073.955687199988,145.6300205400039,50707.560878640004 2025-12-28,17:29:56.000,362,11117340,-795,0,1766942995,15073.928741959993,145.6300205400039,50707.49100744 2025-12-28,17:29:57.000,362,11117348,-795,0,1766942996,15073.908533029993,145.6159222799979,50707.60280136001 2025-12-28,17:29:58.000,362,11117420,-795,0,1766942997,15074.016313989989,145.55248011000367,50707.76350512 2025-12-28,17:29:59.000,362,11117432,-795,0,1766942998,15073.773806830002,145.59477488999983,50707.463058960006 2025-12-28,17:30:00.000,362,11117432,-795,0,1766942999,15073.760334209997,145.60887314999854,50707.47004608 2025-12-28,17:30:01.000,362,11117412,-795,0,1766943000,15073.780543139997,145.63706967000326,50707.581840000006 2025-12-28,17:30:02.000,362,11117432,-795,0,1766943001,15073.780543139997,145.62297141000454,50707.581840000006 2025-12-28,17:30:03.000,362,11117381,-795,0,1766943002,15073.794015760002,145.60887314999854,50707.67267256001 2025-12-28,17:30:04.000,362,11117404,-795,0,1766943003,15073.841169929998,145.57362750000175,50707.67267256001 2025-12-28,17:30:05.000,362,11117408,-795,0,1766943004,15073.827697309993,145.5806766300011,50707.65869832 2025-12-28,17:30:06.000,362,11117478,-795,0,1766943005,15073.780543139997,145.55248011000367,50707.58882712 2025-12-28,17:30:07.000,362,11117321,-795,0,1766943006,15073.773806830002,145.49608707000152,50707.65171120001 2025-12-28,17:30:08.000,362,11117465,-795,0,1766943007,15073.861378859998,145.41149751000194,50707.581840000006 2025-12-28,17:30:09.000,362,11117453,-795,0,1766943008,15073.773806830002,145.40444838000258,50707.65869832 2025-12-28,17:30:10.000,362,11117462,-795,0,1766943009,15073.794015760002,145.4185466400013,50707.728569520004 2025-12-28,17:30:11.000,362,11117397,-795,0,1766943010,15073.827697309993,145.39035012000386,50707.777479360004 2025-12-28,17:30:12.000,362,11117483,-795,0,1766943011,15073.820960999998,145.37625185999786,50707.679659680005 2025-12-28,17:30:13.000,362,11117440,-795,0,1766943012,15073.753597900002,145.34805534000043,50707.62376272001 2025-12-28,17:30:14.000,362,11117429,-795,0,1766943013,15073.767070519993,145.29871143000491,50707.62376272001 2025-12-28,17:30:15.000,362,11117340,-795,0,1766943014,15073.713180040002,145.28461316999892,50707.55389152001 2025-12-28,17:30:16.000,362,11117463,-795,0,1766943015,15073.773806830002,145.29871143000491,50707.74254376001 2025-12-28,17:30:17.000,362,11117443,-795,0,1766943016,15073.861378859998,145.28461316999892,50707.84036344001 2025-12-28,17:30:18.000,362,11117413,-795,0,1766943017,15073.908533029993,145.21412186999805,50707.679659680005 2025-12-28,17:30:19.000,362,11117403,-795,0,1766943018,15073.794015760002,145.27756403999956,50707.64472408 2025-12-28,17:30:20.000,362,11117430,-795,0,1766943019,15073.834433620003,145.24231839000277,50707.728569520004 2025-12-28,17:30:21.000,362,11117401,-795,0,1766943020,15073.794015760002,145.27756403999956,50707.756518 2025-12-28,17:30:22.000,362,11117432,-795,0,1766943021,15073.780543139997,145.21412186999805,50707.72158240001 2025-12-28,17:30:23.000,362,11117347,-795,0,1766943022,15073.746861589992,145.20002360999933,50707.65171120001 2025-12-28,17:30:24.000,362,11117425,-795,0,1766943023,15073.686234799992,145.17887622000126,50707.560878640004 2025-12-28,17:30:25.000,362,11117428,-795,0,1766943024,15073.713180040002,145.16477796000254,50707.62376272001 2025-12-28,17:30:26.000,362,11117448,-795,0,1766943025,15073.740125279997,145.0731392700036,50707.71459528 2025-12-28,17:30:27.000,362,11117451,-795,0,1766943026,15073.733388970002,145.05904101000488,50707.85433768 2025-12-28,17:30:28.000,362,11117422,-795,0,1766943027,15073.820960999998,145.00264797000273,50707.81241496 2025-12-28,17:30:29.000,362,11117448,-795,0,1766943028,15073.564981219992,145.01674623000144,50707.66568544 2025-12-28,17:30:30.000,362,11117445,-795,0,1766943029,15073.544772289992,144.988549710004,50707.62376272001 2025-12-28,17:30:31.000,362,11117469,-795,0,1766943030,15073.511090740001,144.988549710004,50707.65869832 2025-12-28,17:30:32.000,362,11117404,-795,0,1766943031,15073.436991329996,144.98150058000465,50707.52594304 2025-12-28,17:30:33.000,362,11117412,-795,0,1766943032,15073.416782399996,144.99559884000337,50707.69363392 2025-12-28,17:30:34.000,362,11117439,-795,0,1766943033,15073.36962823,145.0096971000021,50707.79145360001 2025-12-28,17:30:35.000,362,11117424,-795,0,1766943034,15073.376364539996,145.05904101000488,50707.8263892 2025-12-28,17:30:36.000,362,11117411,-755,0,1766943035,15073.34268298999,145.0237953600008,50707.88927328001 2025-12-28,17:30:37.000,362,11117464,-795,0,1766943036,15073.356155609996,145.01674623000144,50707.93818312001 2025-12-28,17:30:38.000,362,11117460,-795,0,1766943037,15073.396573469996,144.96740231999866,50707.8263892 2025-12-28,17:30:39.000,362,11117435,-795,0,1766943038,15073.22816572,145.03789361999952,50707.72158240001 2025-12-28,17:30:40.000,362,11117375,-755,0,1766943039,15073.26184726999,145.03084449000016,50707.71459528 2025-12-28,17:30:41.000,362,11117396,-795,0,1766943040,15073.26184726999,145.05199187999824,50707.60280136001 2025-12-28,17:30:42.000,362,11117479,-795,0,1766943041,15073.28879251,145.05199187999824,50707.679659680005 2025-12-28,17:30:43.000,362,11117438,-795,0,1766943042,15073.524563359992,145.05199187999824,50707.945170240004 2025-12-28,17:30:44.000,362,11117476,-795,0,1766943043,15073.571717530001,145.08018840000295,50707.88927328001 2025-12-28,17:30:45.000,362,11117444,-795,0,1766943044,15073.538035979996,145.10133579000103,50707.8613248 2025-12-28,17:30:46.000,362,11117490,-795,0,1766943045,15073.578453839997,145.0872375300023,50707.756518 2025-12-28,17:30:47.000,362,11117416,-795,0,1766943046,15073.639080629997,145.09428666000167,50707.70062104001 2025-12-28,17:30:48.000,362,11117449,-795,0,1766943047,15073.726652659992,145.15067970000382,50707.85433768 2025-12-28,17:30:49.000,362,11117473,-795,0,1766943048,15073.625608009992,145.1083849200004,50707.67267256001 2025-12-28,17:30:50.000,362,11117420,-795,0,1766943049,15073.605399079992,145.1083849200004,50707.609788480004 2025-12-28,17:30:51.000,362,11117450,-795,0,1766943050,15073.564981219992,145.14363057000446,50707.630749840006 2025-12-28,17:30:52.000,362,11117461,-795,0,1766943051,15073.551508600001,145.13658143999783,50707.59581424 2025-12-28,17:30:53.000,362,11117370,-795,0,1766943052,15073.524563359992,145.14363057000446,50707.6167756 2025-12-28,17:30:54.000,362,11117441,-795,0,1766943053,15073.484145499991,145.13658143999783,50707.728569520004 2025-12-28,17:30:55.000,362,11117426,-795,0,1766943054,15073.511090740001,145.1718270900019,50707.79145360001 2025-12-28,17:30:56.000,362,11117439,-795,0,1766943055,15073.477409189996,145.09428666000167,50707.756518 2025-12-28,17:30:57.000,362,11117444,-795,0,1766943056,15073.470672880001,145.11543404999975,50707.88228616 2025-12-28,17:30:58.000,362,11117454,-675,0,1766943057,15073.41004609,145.0096971000021,50707.630749840006 2025-12-28,17:30:59.000,362,11117426,-795,0,1766943058,15073.255110959995,145.0237953600008,50707.58882712 2025-12-28,17:31:00.000,362,11117438,-795,0,1766943059,15073.234902029995,145.00264797000273,50707.56786576 2025-12-28,17:31:01.000,362,11117463,-795,0,1766943060,15073.20122047999,145.03084449000016,50707.60280136001 2025-12-28,17:31:02.000,362,11117434,-795,0,1766943061,15073.22142940999,144.974451449998,50707.70062104001 2025-12-28,17:31:03.000,362,11117326,-795,0,1766943062,15073.18774786,144.9603531899993,50707.679659680005 2025-12-28,17:31:04.000,362,11117425,-795,0,1766943063,15073.20795679,144.9603531899993,50707.64472408 2025-12-28,17:31:05.000,362,11117432,-795,0,1766943064,15073.20795679,144.95330405999994,50707.62376272001 2025-12-28,17:31:06.000,362,11117457,-795,0,1766943065,15073.30900144,144.95330405999994,50707.88927328001 2025-12-28,17:31:07.000,362,11117443,-795,0,1766943066,15073.28879251,144.93920580000122,50707.95914448001 2025-12-28,17:31:08.000,362,11117425,-795,0,1766943067,15073.255110959995,144.95330405999994,50707.93818312001 2025-12-28,17:31:09.000,362,11117450,-795,0,1766943068,15073.12712107,144.93920580000122,50707.609788480004 2025-12-28,17:31:10.000,362,11117456,-795,0,1766943069,15073.133857379995,144.91100928000378,50707.59581424 2025-12-28,17:31:11.000,362,11117427,-755,0,1766943070,15073.12712107,144.988549710004,50707.6866468 2025-12-28,17:31:12.000,362,11117450,-795,0,1766943071,15073.14059368999,144.98150058000465,50707.65171120001 2025-12-28,17:31:13.000,362,11117402,-795,0,1766943072,15073.073230589995,144.96740231999866,50707.5469044 2025-12-28,17:31:14.000,362,11117409,-795,0,1766943073,15073.12712107,144.974451449998,50707.65869832 2025-12-28,17:31:15.000,362,11117471,-795,0,1766943074,15073.093439519995,145.04494274999888,50707.77049224001 2025-12-28,17:31:16.000,362,11117412,-635,0,1766943075,15073.12712107,145.01674623000144,50707.81241496 2025-12-28,17:31:17.000,362,11117454,-795,0,1766943076,15073.133857379995,145.01674623000144,50707.87529904 2025-12-28,17:31:18.000,362,11117488,-795,0,1766943077,15073.14059368999,145.05199187999824,50707.84036344001 2025-12-28,17:31:19.000,362,11117431,-795,0,1766943078,15073.032812729994,145.05199187999824,50707.63773696 2025-12-28,17:31:20.000,362,11117453,-795,0,1766943079,15073.012603799994,145.09428666000167,50707.581840000006 2025-12-28,17:31:21.000,362,11117348,-795,0,1766943080,15073.03954903999,145.0872375300023,50707.57485288001 2025-12-28,17:31:22.000,362,11117414,-795,0,1766943081,15073.06649428,145.14363057000446,50707.56786576 2025-12-28,17:31:23.000,362,11117377,-795,0,1766943082,15073.093439519995,145.15772883000318,50707.50498168001 2025-12-28,17:31:24.000,362,11117399,-795,0,1766943083,15073.053021659995,145.17887622000126,50707.53293016001 2025-12-28,17:31:25.000,362,11117400,-795,0,1766943084,15073.154066309995,145.17887622000126,50707.91023464001 2025-12-28,17:31:26.000,362,11117465,-795,0,1766943085,15073.113648449995,145.2070727399987,50707.798440720006 2025-12-28,17:31:27.000,362,11117415,-795,0,1766943086,15073.133857379995,145.19297447999998,50707.8613248 2025-12-28,17:31:28.000,362,11117440,-795,0,1766943087,15073.113648449995,145.19297447999998,50707.83337632 2025-12-28,17:31:29.000,362,11117406,-795,0,1766943088,15072.965449629999,145.15067970000382,50707.57485288001 2025-12-28,17:31:30.000,362,11117412,-795,0,1766943089,15072.93850438999,145.18592535000062,50707.70062104001 2025-12-28,17:31:31.000,362,11117444,-795,0,1766943090,15072.91829545999,145.17887622000126,50707.77049224001 2025-12-28,17:31:32.000,362,11117386,-795,0,1766943091,15072.891350219994,145.21412186999805,50707.81940208001 2025-12-28,17:31:33.000,362,11117465,-795,0,1766943092,15072.904822839999,145.18592535000062,50707.896260400004 2025-12-28,17:31:34.000,362,11117409,-795,0,1766943093,15072.864404979999,145.21412186999805,50707.91023464001 2025-12-28,17:31:35.000,362,11117410,-795,0,1766943094,15072.857668669989,145.17887622000126,50707.93818312001 2025-12-28,17:31:36.000,362,11117427,-795,0,1766943095,15072.857668669989,145.19297447999998,50707.97311872 2025-12-28,17:31:37.000,362,11117440,-795,0,1766943096,15072.803778189998,145.19297447999998,50707.87529904 2025-12-28,17:31:38.000,362,11117459,-795,0,1766943097,15072.743151399998,145.16477796000254,50707.81241496 2025-12-28,17:31:39.000,362,11117432,-795,0,1766943098,15072.669051989993,145.17887622000126,50707.70760816 2025-12-28,17:31:40.000,362,11117435,-795,0,1766943099,15072.642106749998,145.18592535000062,50707.60280136001 2025-12-28,17:31:41.000,362,11117415,-795,0,1766943100,15072.642106749998,145.19297447999998,50707.69363392 2025-12-28,17:31:42.000,362,11117417,-795,0,1766943101,15072.628634129993,145.2070727399987,50707.749530880006 2025-12-28,17:31:43.000,362,11117389,-795,0,1766943102,15072.601688889998,145.15772883000318,50707.74254376001 2025-12-28,17:31:44.000,362,11117418,-795,0,1766943103,15072.561271029997,145.16477796000254,50707.609788480004 2025-12-28,17:31:45.000,362,11117432,-795,0,1766943104,15072.554534720002,145.2070727399987,50707.72158240001 2025-12-28,17:31:46.000,362,11117407,-795,0,1766943105,15072.473699000002,145.17887622000126,50707.60280136001 2025-12-28,17:31:47.000,362,11117310,-795,0,1766943106,15072.655579369988,145.19297447999998,50707.91023464001 2025-12-28,17:31:48.000,362,11117416,-795,0,1766943107,15072.601688889998,145.1718270900019,50707.90324752 2025-12-28,17:31:49.000,362,11117438,-795,0,1766943108,15072.453490070002,145.21412186999805,50707.63773696 2025-12-28,17:31:50.000,362,11117464,-795,0,1766943109,15072.426544829992,145.14363057000446,50707.63773696 2025-12-28,17:31:51.000,362,11117358,-795,0,1766943110,15072.386126969992,145.19297447999998,50707.60280136001 2025-12-28,17:31:52.000,362,11117399,-795,0,1766943111,15072.413072210002,145.13658143999783,50707.630749840006 2025-12-28,17:31:53.000,362,11117423,-795,0,1766943112,15072.399599589997,145.1718270900019,50707.630749840006 2025-12-28,17:31:54.000,362,11117435,-795,0,1766943113,15072.433281140002,145.21412186999805,50707.78446648 2025-12-28,17:31:55.000,362,11117417,-795,0,1766943114,15072.413072210002,145.18592535000062,50707.84036344001 2025-12-28,17:31:56.000,362,11117446,-795,0,1766943115,15072.426544829992,145.1718270900019,50707.76350512 2025-12-28,17:31:57.000,362,11117392,-795,0,1766943116,15072.406335899992,145.14363057000446,50707.88228616 2025-12-28,17:31:58.000,362,11117405,-795,0,1766943117,15072.399599589997,145.15067970000382,50707.78446648 2025-12-28,17:31:59.000,362,11117387,-795,0,1766943118,15072.338972799997,145.09428666000167,50707.66568544 2025-12-28,17:32:00.000,362,11117369,-795,0,1766943119,15072.251400770001,145.0872375300023,50707.581840000006 2025-12-28,17:32:01.000,362,11117387,-795,0,1766943120,15072.204246599991,145.09428666000167,50707.59581424 2025-12-28,17:32:02.000,362,11117424,-795,0,1766943121,15072.244664459991,145.0731392700036,50707.609788480004 2025-12-28,17:32:03.000,362,11117357,-795,0,1766943122,15072.271609700001,145.09428666000167,50707.560878640004 2025-12-28,17:32:04.000,362,11117430,-795,0,1766943123,15072.338972799997,145.1224831799991,50707.60280136001 2025-12-28,17:32:05.000,362,11117394,-795,0,1766943124,15072.392863280002,145.17887622000126,50707.55389152001 2025-12-28,17:32:06.000,362,11117426,-795,0,1766943125,15072.352445420001,145.19297447999998,50707.58882712 2025-12-28,17:32:07.000,362,11117359,-795,0,1766943126,15072.372654350002,145.2352692600034,50707.63773696 2025-12-28,17:32:08.000,362,11117480,-795,0,1766943127,15072.413072210002,145.28461316999892,50707.81241496 2025-12-28,17:32:09.000,362,11117402,-795,0,1766943128,15072.372654350002,145.29166229999828,50707.69363392 2025-12-28,17:32:10.000,362,11117441,-795,0,1766943129,15072.365918039992,145.3551044699998,50707.70760816 2025-12-28,17:32:11.000,362,11117415,-795,0,1766943130,15072.365918039992,145.3339570800017,50707.76350512 2025-12-28,17:32:12.000,362,11117415,-795,0,1766943131,15072.359181729997,145.36215359999915,50707.76350512 2025-12-28,17:32:13.000,362,11117352,-795,0,1766943132,15072.386126969992,145.39035012000386,50707.728569520004 2025-12-28,17:32:14.000,362,11117472,-795,0,1766943133,15072.285082319991,145.39035012000386,50707.57485288001 2025-12-28,17:32:15.000,362,11117410,-795,0,1766943134,15072.312027560001,145.4326449,50707.62376272001 2025-12-28,17:32:16.000,362,11117456,-795,0,1766943135,15072.231191840001,145.4819888100028,50707.58882712 2025-12-28,17:32:17.000,362,11117431,-795,0,1766943136,15072.332236490001,145.46789055000409,50707.81241496 2025-12-28,17:32:18.000,362,11117446,-795,0,1766943137,15072.285082319991,145.46789055000409,50707.8613248 2025-12-28,17:32:19.000,362,11117404,-795,0,1766943138,15072.12341087999,145.42559577000065,50707.581840000006 2025-12-28,17:32:20.000,362,11117400,-795,0,1766943139,15072.06278408999,145.4537922899981,50707.47004608 2025-12-28,17:32:21.000,362,11117368,-795,0,1766943140,15072.04931147,145.46789055000409,50707.60280136001 2025-12-28,17:32:22.000,362,11117420,-795,0,1766943141,15071.98194836999,145.44674315999873,50707.63773696 2025-12-28,17:32:23.000,362,11117374,-795,0,1766943142,15072.00215729999,145.44674315999873,50707.71459528 2025-12-28,17:32:24.000,362,11117473,-795,0,1766943143,15071.914585269995,145.4537922899981,50707.62376272001 2025-12-28,17:32:25.000,362,11117413,-795,0,1766943144,15071.88764003,145.39035012000386,50707.57485288001 2025-12-28,17:32:26.000,362,11117414,-795,0,1766943145,15071.94826682,145.39035012000386,50707.78446648 2025-12-28,17:32:27.000,362,11117417,-795,0,1766943146,15071.90111264999,145.39035012000386,50707.87529904 2025-12-28,17:32:28.000,362,11117459,-795,0,1766943147,15071.914585269995,145.40444838000258,50707.88228616 2025-12-28,17:32:29.000,362,11117399,-795,0,1766943148,15071.853958479995,145.36215359999915,50707.53991728 2025-12-28,17:32:30.000,362,11117415,-795,0,1766943149,15071.78659538,145.41149751000194,50707.6866468 2025-12-28,17:32:31.000,362,11117406,-795,0,1766943150,15071.773122759994,145.47493968000344,50707.59581424 2025-12-28,17:32:32.000,362,11117424,-795,0,1766943151,15071.793331689994,145.50313620000088,50707.6167756 2025-12-28,17:32:33.000,362,11117436,-795,0,1766943152,15071.8674311,145.55952924000303,50707.50498168001 2025-12-28,17:32:34.000,362,11117455,-795,0,1766943153,15071.92132157999,145.57362750000175,50707.62376272001 2025-12-28,17:32:35.000,362,11117442,-795,0,1766943154,15071.874167409995,145.64411880000262,50707.65869832 2025-12-28,17:32:36.000,362,11117452,-795,0,1766943155,15071.98868468,145.74985575000028,50707.81241496 2025-12-28,17:32:37.000,362,11117408,-795,0,1766943156,15072.00889361,145.7921505300037,50707.71459528 2025-12-28,17:32:38.000,362,11117392,-795,0,1766943157,15072.08299301999,145.8132979200018,50707.70760816 2025-12-28,17:32:39.000,362,11117340,-795,0,1766943158,15072.076256709996,145.80624879000243,50707.42812336 2025-12-28,17:32:40.000,362,11117336,-795,0,1766943159,15072.04257515999,145.86264183000458,50707.60280136001 2025-12-28,17:32:41.000,362,11117433,-795,0,1766943160,15071.995420989995,145.88378922000265,50707.511968800005 2025-12-28,17:32:42.000,362,11117435,-795,0,1766943161,15071.98194836999,145.91903486999945,50707.47004608 2025-12-28,17:32:43.000,362,11117384,-795,0,1766943162,15071.88764003,145.95428052000352,50707.48402032001 2025-12-28,17:32:44.000,362,11117478,-795,0,1766943163,15071.82701324,145.9260839999988,50707.49100744 2025-12-28,17:32:45.000,362,11117440,-555,0,1766943164,15071.813540619994,145.9754279100016,50707.57485288001 2025-12-28,17:32:46.000,362,11117413,-795,0,1766943165,15071.84048585999,146.0106735599984,50707.73555664 2025-12-28,17:32:47.000,362,11117409,-795,0,1766943166,15071.78659538,146.0388700800031,50707.76350512 2025-12-28,17:32:48.000,362,11117449,-715,0,1766943167,15071.712495969994,146.06706660000054,50707.70062104001 2025-12-28,17:32:49.000,362,11117421,-795,0,1766943168,15071.665341799999,146.04591921000247,50707.40017488 2025-12-28,17:32:50.000,362,11117421,-795,0,1766943169,15071.591242389994,146.08116485999926,50707.56786576 2025-12-28,17:32:51.000,362,11117422,-795,0,1766943170,15071.611451319994,146.17985268000484,50707.53991728 2025-12-28,17:32:52.000,362,11117412,-795,0,1766943171,15071.564297149998,146.1375579000014,50707.44908472 2025-12-28,17:32:53.000,362,11117334,-795,0,1766943172,15071.577769769989,146.16575441999885,50707.49799456 2025-12-28,17:32:54.000,362,11117425,-795,0,1766943173,15071.550824529993,146.15165616000013,50707.5469044 2025-12-28,17:32:55.000,362,11117443,-795,0,1766943174,15071.503670359998,146.1869018100042,50707.55389152001 2025-12-28,17:32:56.000,362,11117484,-795,0,1766943175,15071.523879289998,146.20804920000228,50707.67267256001 2025-12-28,17:32:57.000,362,11117429,-795,0,1766943176,15071.550824529993,146.2573931099978,50707.64472408 2025-12-28,17:32:58.000,362,11117428,-795,0,1766943177,15071.530615599993,146.2714913700038,50707.59581424 2025-12-28,17:32:59.000,362,11117428,-795,0,1766943178,15071.449779879993,146.26444224000443,50707.32331656 2025-12-28,17:33:00.000,362,11117413,-795,0,1766943179,15071.355471540002,146.3701791900021,50707.35126504 2025-12-28,17:33:01.000,362,11117426,-795,0,1766943180,15071.328526299993,146.45476875000168,50707.36523928001 2025-12-28,17:33:02.000,362,11117422,-795,0,1766943181,15071.308317369992,146.56050569999934,50707.274406720004 2025-12-28,17:33:03.000,362,11117413,-795,0,1766943182,15071.254426890002,146.6168987400015,50707.23947112001 2025-12-28,17:33:04.000,362,11117402,-795,0,1766943183,15071.368944159993,146.680340910003,50707.40716200001 2025-12-28,17:33:05.000,362,11117410,-795,0,1766943184,15071.368944159993,146.77197960000194,50707.49100744 2025-12-28,17:33:06.000,362,11117435,-795,0,1766943185,15071.395889400002,146.78607786000066,50707.463058960006 2025-12-28,17:33:07.000,362,11117433,-795,0,1766943186,15071.362207849998,146.83542177000345,50707.463058960006 2025-12-28,17:33:08.000,362,11117395,-795,0,1766943187,15071.321789989997,146.8636182900009,50707.49100744 2025-12-28,17:33:09.000,362,11117399,-795,0,1766943188,15071.261163199997,146.8777165499996,50707.1626128 2025-12-28,17:33:10.000,362,11117418,-795,0,1766943189,15071.146645929992,146.95525697999983,50707.21152264 2025-12-28,17:33:11.000,362,11117383,-795,0,1766943190,15071.112964380001,147.0257482800007,50707.18357416 2025-12-28,17:33:12.000,362,11117410,-795,0,1766943191,15071.065810209991,147.06099393000477,50707.28838096001 2025-12-28,17:33:13.000,362,11117417,-795,0,1766943192,15071.065810209991,147.124436099999,50707.344277920005 2025-12-28,17:33:14.000,362,11117372,-795,0,1766943193,15071.018656039996,147.11738696999964,50707.295368080006 2025-12-28,17:33:15.000,362,11117430,-795,0,1766943194,15071.099491759996,147.19492739999987,50707.56786576 2025-12-28,17:33:16.000,362,11117439,-795,0,1766943195,15071.011919730001,147.25132044000202,50707.52594304 2025-12-28,17:33:17.000,362,11117442,-795,0,1766943196,15071.025392349991,147.3006643500048,50707.560878640004 2025-12-28,17:33:18.000,362,11117436,-795,0,1766943197,15071.059073899996,147.35000826000032,50707.55389152001 2025-12-28,17:33:19.000,362,11117412,-795,0,1766943198,15070.97150187,147.3218117400029,50707.25344536 2025-12-28,17:33:20.000,362,11117369,-795,0,1766943199,15070.92434769999,147.3993521700031,50707.225496880004 2025-12-28,17:33:21.000,362,11117420,-795,0,1766943200,15070.944556629991,147.42754869000055,50707.26741960001 2025-12-28,17:33:22.000,362,11117461,-795,0,1766943201,15070.87045722,147.45574520999799,50707.21850976001 2025-12-28,17:33:23.000,362,11117396,-795,0,1766943202,15070.836775669995,147.5191873799995,50707.25344536 2025-12-28,17:33:24.000,362,11117417,-795,0,1766943203,15070.82330304999,147.56148216000292,50707.274406720004 2025-12-28,17:33:25.000,362,11117427,-795,0,1766943204,15070.80983043,147.60377693999908,50707.28838096001 2025-12-28,17:33:26.000,362,11117456,-795,0,1766943205,15070.836775669995,147.61082606999844,50707.28139384 2025-12-28,17:33:27.000,362,11117420,-795,0,1766943206,15070.91087508,147.62492433000443,50707.560878640004 2025-12-28,17:33:28.000,362,11117510,-795,0,1766943207,15070.83003936,147.6319734600038,50707.43511048001 2025-12-28,17:33:29.000,362,11117442,-795,0,1766943208,15070.78288518999,147.63902259000315,50707.274406720004 2025-12-28,17:33:30.000,362,11117392,-795,0,1766943209,15070.755939949995,147.6460717200025,50707.274406720004 2025-12-28,17:33:31.000,362,11117360,-795,0,1766943210,15070.776148879995,147.68836649999866,50707.38620064001 2025-12-28,17:33:32.000,362,11117422,-795,0,1766943211,15070.735731019995,147.67426823999995,50707.33030368 2025-12-28,17:33:33.000,362,11117451,-795,0,1766943212,15070.72225839999,147.68836649999866,50707.32331656 2025-12-28,17:33:34.000,362,11117436,-795,0,1766943213,15070.62795006,147.7306612800021,50707.176587040005 2025-12-28,17:33:35.000,362,11117379,-795,0,1766943214,15070.62795006,147.78705432000424,50707.26741960001 2025-12-28,17:33:36.000,362,11117327,-795,0,1766943215,15070.72225839999,147.80115258000296,50707.45607184001 2025-12-28,17:33:37.000,362,11117425,-795,0,1766943216,15070.755939949995,147.8293491000004,50707.414149120006 2025-12-28,17:33:38.000,362,11117387,-795,0,1766943217,15070.735731019995,147.80115258000296,50707.40017488 2025-12-28,17:33:39.000,362,11117457,-795,0,1766943218,15070.64142267999,147.78000519000489,50707.21152264 2025-12-28,17:33:40.000,362,11117440,-795,0,1766943219,15070.5875322,147.75885779999953,50707.13466432 2025-12-28,17:33:41.000,362,11117416,-795,0,1766943220,15070.60774113,147.7941034500036,50707.127677200006 2025-12-28,17:33:42.000,362,11117426,-795,0,1766943221,15070.594268509994,147.78000519000489,50707.19754840001 2025-12-28,17:33:43.000,362,11117377,-795,0,1766943222,15070.58079588999,147.8293491000004,50707.246458240006 2025-12-28,17:33:44.000,362,11117380,-795,0,1766943223,15070.54037802999,147.8293491000004,50707.232484 2025-12-28,17:33:45.000,362,11117432,-795,0,1766943224,15070.62121374999,147.87164388000383,50707.42113624 2025-12-28,17:33:46.000,362,11117422,-795,0,1766943225,15070.62795006,147.86459475000447,50707.35825216 2025-12-28,17:33:47.000,362,11117445,-795,0,1766943226,15070.654895299995,147.8927912700019,50707.35825216 2025-12-28,17:33:48.000,362,11117368,-795,0,1766943227,15070.68857685,147.9421351800047,50707.35126504 2025-12-28,17:33:49.000,362,11117472,-795,0,1766943228,15070.614477439995,147.89984040000127,50707.20453552 2025-12-28,17:33:50.000,362,11117425,-795,0,1766943229,15070.62795006,147.9421351800047,50707.11370296 2025-12-28,17:33:51.000,362,11117425,-795,0,1766943230,15070.68857685,147.95623344000342,50707.13466432 2025-12-28,17:33:52.000,362,11117401,-795,0,1766943231,15070.70204946999,147.98442996000085,50707.14863856001 2025-12-28,17:33:53.000,362,11117429,-795,0,1766943232,15070.74920364,148.02672474000428,50707.176587040005 2025-12-28,17:33:54.000,362,11117434,-795,0,1766943233,15070.78288518999,148.08311777999916,50707.16959992001 2025-12-28,17:33:55.000,362,11117467,-795,0,1766943234,15070.856984599995,148.11836343000323,50707.344277920005 2025-12-28,17:33:56.000,362,11117419,-795,0,1766943235,15070.95129294,148.14655995000066,50707.40716200001 2025-12-28,17:33:57.000,362,11117420,-795,0,1766943236,15070.958029249996,148.16065820999938,50707.40716200001 2025-12-28,17:33:58.000,362,11117458,-795,0,1766943237,15070.998447109996,148.21000212000217,50707.295368080006 2025-12-28,17:33:59.000,362,11117462,-795,0,1766943238,15070.836775669995,148.16770733999874,50707.09972872001 2025-12-28,17:34:00.000,362,11117437,-795,0,1766943239,15070.82330304999,148.21000212000217,50707.11370296 2025-12-28,17:34:01.000,362,11117469,-795,0,1766943240,15070.796357809995,148.21705125000153,50707.21152264 2025-12-28,17:34:02.000,362,11117445,-795,0,1766943241,15070.76941257,148.16770733999874,50707.19754840001 2025-12-28,17:34:03.000,362,11117388,-795,0,1766943242,15070.776148879995,148.2029529900028,50707.21850976001 2025-12-28,17:34:04.000,362,11117362,-795,0,1766943243,15070.85024829,148.1747564699981,50707.442097600004 2025-12-28,17:34:05.000,362,11117485,-795,0,1766943244,15070.76267625999,148.11836343000323,50707.47004608 2025-12-28,17:34:06.000,362,11117440,-795,0,1766943245,15070.74920364,148.0760686499998,50707.49100744 2025-12-28,17:34:07.000,362,11117438,-795,0,1766943246,15070.72225839999,148.06901952000044,50707.53293016001 2025-12-28,17:34:08.000,362,11117434,-795,0,1766943247,15070.72225839999,148.02672474000428,50707.47004608 2025-12-28,17:34:09.000,362,11117486,-795,0,1766943248,15070.62795006,147.97033170000213,50707.3023552 2025-12-28,17:34:10.000,362,11117435,-755,0,1766943249,15070.60774113,147.9914790900002,50707.33729080001 2025-12-28,17:34:11.000,362,11117385,-795,0,1766943250,15070.60100481999,147.95623344000342,50707.393187760004 2025-12-28,17:34:12.000,362,11117501,-795,0,1766943251,15070.594268509994,147.91393865999999,50707.33030368 2025-12-28,17:34:13.000,362,11117463,-795,0,1766943252,15070.594268509994,147.8786930100032,50707.344277920005 2025-12-28,17:34:14.000,362,11117415,-795,0,1766943253,15070.594268509994,147.89984040000127,50707.33030368 2025-12-28,17:34:15.000,362,11117346,-795,0,1766943254,15070.594268509994,147.8927912700019,50707.30934232 2025-12-28,17:34:16.000,362,11117472,-795,0,1766943255,15070.60100481999,147.87164388000383,50707.28139384 2025-12-28,17:34:17.000,362,11117448,-795,0,1766943256,15070.66163160999,147.85754561999784,50707.43511048001 2025-12-28,17:34:18.000,362,11117427,-795,0,1766943257,15070.735731019995,147.83639822999976,50707.414149120006 2025-12-28,17:34:19.000,362,11117449,-795,0,1766943258,15070.72899471,147.7941034500036,50707.18357416 2025-12-28,17:34:20.000,362,11117461,-795,0,1766943259,15070.74920364,147.7306612800021,50707.05081888001 2025-12-28,17:34:21.000,362,11117373,-795,0,1766943260,15070.76267625999,147.71656302000338,50707.0927416 2025-12-28,17:34:22.000,362,11117413,-795,0,1766943261,15070.76267625999,147.72361215000274,50707.07178024001 2025-12-28,17:34:23.000,362,11117360,-795,0,1766943262,15070.72225839999,147.75180867000017,50707.106715840004 2025-12-28,17:34:24.000,362,11117417,-795,0,1766943263,15070.70878578,147.73771041000145,50707.09972872001 2025-12-28,17:34:25.000,362,11117454,-795,0,1766943264,15070.64815899,147.77295605999825,50707.02985752001 2025-12-28,17:34:26.000,362,11117401,-795,0,1766943265,15070.695313159995,147.73771041000145,50707.16959992001 2025-12-28,17:34:27.000,362,11117368,-795,0,1766943266,15070.715522089995,147.75180867000017,50707.13466432 2025-12-28,17:34:28.000,362,11117411,-795,0,1766943267,15070.755939949995,147.7659069299989,50707.31632944001 2025-12-28,17:34:29.000,362,11117346,-795,0,1766943268,15070.70204946999,147.81525084000168,50707.14863856001 2025-12-28,17:34:30.000,362,11117445,-795,0,1766943269,15070.68857685,147.71656302000338,50706.98094768001 2025-12-28,17:34:31.000,362,11117427,-795,0,1766943270,15070.715522089995,147.7447595400008,50707.19754840001 2025-12-28,17:34:32.000,362,11117448,-795,0,1766943271,15070.675104229995,147.71656302000338,50707.09972872001 2025-12-28,17:34:33.000,362,11117486,-795,0,1766943272,15070.695313159995,147.72361215000274,50707.15562568 2025-12-28,17:34:34.000,362,11117437,-795,0,1766943273,15070.64815899,147.75180867000017,50707.08575448 2025-12-28,17:34:35.000,362,11117420,-795,0,1766943274,15070.70204946999,147.75885779999953,50707.127677200006 2025-12-28,17:34:36.000,362,11117404,-795,0,1766943275,15070.675104229995,147.75180867000017,50707.0927416 2025-12-28,17:34:37.000,362,11117413,-795,0,1766943276,15070.74246732999,147.77295605999825,50707.26741960001 2025-12-28,17:34:38.000,362,11117450,-795,0,1766943277,15070.776148879995,147.8293491000004,50707.33030368 2025-12-28,17:34:39.000,362,11117397,-795,0,1766943278,15070.68184053999,147.77295605999825,50707.06479312 2025-12-28,17:34:40.000,362,11117412,-795,0,1766943279,15070.695313159995,147.71656302000338,50706.88312800001 2025-12-28,17:34:41.000,362,11117397,-795,0,1766943280,15070.68184053999,147.75885779999953,50707.11370296 2025-12-28,17:34:42.000,362,11117390,-795,0,1766943281,15070.62795006,147.71656302000338,50706.98094768001 2025-12-28,17:34:43.000,362,11117378,-795,0,1766943282,15070.64815899,147.70951389000402,50707.057806000004 2025-12-28,17:34:44.000,362,11117436,-795,0,1766943283,15070.64815899,147.6672191100006,50707.04383176 2025-12-28,17:34:45.000,362,11117404,-795,0,1766943284,15070.64815899,147.66016998000123,50707.176587040005 2025-12-28,17:34:46.000,362,11117404,-795,0,1766943285,15070.634686369995,147.6460717200025,50707.28139384 2025-12-28,17:34:47.000,362,11117435,-795,0,1766943286,15070.62121374999,147.6178751999978,50707.30934232 2025-12-28,17:34:48.000,362,11117430,-795,0,1766943287,15070.574059579994,147.63902259000315,50707.295368080006 2025-12-28,17:34:49.000,362,11117388,-795,0,1766943288,15070.439333379989,147.62492433000443,50707.008896160005 2025-12-28,17:34:50.000,362,11117445,-795,0,1766943289,15070.446069689999,147.59672780999972,50706.959986320006 2025-12-28,17:34:51.000,362,11117355,-795,0,1766943290,15070.345025039998,147.6813173699993,50707.18357416 2025-12-28,17:34:52.000,362,11117416,-795,0,1766943291,15070.277661939988,147.71656302000338,50707.16959992001 2025-12-28,17:34:53.000,362,11117338,-795,0,1766943292,15070.324816109998,147.69541562999802,50707.19754840001 2025-12-28,17:34:54.000,362,11117402,-795,0,1766943293,15070.257453009988,147.68836649999866,50707.127677200006 2025-12-28,17:34:55.000,362,11117407,-795,0,1766943294,15070.385442899998,147.68836649999866,50707.31632944001 2025-12-28,17:34:56.000,362,11117408,-795,0,1766943295,15070.338288729989,147.73771041000145,50707.246458240006 2025-12-28,17:34:57.000,362,11117392,-795,0,1766943296,15070.385442899998,147.75180867000017,50707.295368080006 2025-12-28,17:34:58.000,362,11117459,-795,0,1766943297,15070.398915519989,147.75180867000017,50707.344277920005 2025-12-28,17:34:59.000,362,11117358,-795,0,1766943298,15070.331552419993,147.73771041000145,50707.008896160005 2025-12-28,17:35:00.000,362,11117319,-795,0,1766943299,15070.452805999994,147.6813173699993,50707.02985752001 2025-12-28,17:35:01.000,362,11117404,-795,0,1766943300,15070.385442899998,147.70246476000466,50707.078767360006 2025-12-28,17:35:02.000,362,11117415,-795,0,1766943301,15070.392179209994,147.70951389000402,50706.9180636 2025-12-28,17:35:03.000,362,11117340,-795,0,1766943302,15070.412388139994,147.68836649999866,50706.9879348 2025-12-28,17:35:04.000,362,11117362,-795,0,1766943303,15070.378706589989,147.70951389000402,50707.008896160005 2025-12-28,17:35:05.000,362,11117397,-795,0,1766943304,15070.385442899998,147.70246476000466,50706.97396056 2025-12-28,17:35:06.000,362,11117371,-795,0,1766943305,15070.473014929994,147.75885779999953,50707.1626128 2025-12-28,17:35:07.000,362,11117362,-795,0,1766943306,15070.486487549999,147.78000519000489,50707.11370296 2025-12-28,17:35:08.000,362,11117399,-795,0,1766943307,15070.419124449989,147.78000519000489,50707.12069008001 2025-12-28,17:35:09.000,362,11117365,-795,0,1766943308,15070.432597069994,147.80820171000232,50707.008896160005 2025-12-28,17:35:10.000,362,11117427,-795,0,1766943309,15070.47975123999,147.77295605999825,50706.86915376 2025-12-28,17:35:11.000,362,11117393,-795,0,1766943310,15070.439333379989,147.83639822999976,50706.94601208 2025-12-28,17:35:12.000,362,11117392,-795,0,1766943311,15070.425860759999,147.86459475000447,50706.841205280005 2025-12-28,17:35:13.000,362,11117399,-795,0,1766943312,15070.331552419993,147.87164388000383,50706.73639848001 2025-12-28,17:35:14.000,362,11117369,-795,0,1766943313,15070.378706589989,147.89984040000127,50706.86216664001 2025-12-28,17:35:15.000,362,11117364,-795,0,1766943314,15070.473014929994,147.9421351800047,50707.04383176 2025-12-28,17:35:16.000,362,11117401,-795,0,1766943315,15070.452805999994,147.9421351800047,50707.08575448 2025-12-28,17:35:17.000,362,11117394,-795,0,1766943316,15070.432597069994,147.94918431000406,50707.07178024001 2025-12-28,17:35:18.000,362,11117352,-795,0,1766943317,15070.385442899998,147.93508604999806,50706.99492192 2025-12-28,17:35:19.000,362,11117346,-795,0,1766943318,15070.284398249998,147.94918431000406,50706.70845 2025-12-28,17:35:20.000,362,11117360,-795,0,1766943319,15070.257453009988,147.97033170000213,50706.722424240004 2025-12-28,17:35:21.000,362,11117372,-795,0,1766943320,15070.237244079988,147.92098778999934,50706.72941136 2025-12-28,17:35:22.000,362,11117393,-795,0,1766943321,15070.237244079988,147.8786930100032,50706.65255304 2025-12-28,17:35:23.000,362,11117337,-795,0,1766943322,15070.270925629993,147.86459475000447,50706.71543712001 2025-12-28,17:35:24.000,362,11117372,-795,0,1766943323,15070.324816109998,147.8293491000004,50706.93203784001 2025-12-28,17:35:25.000,362,11117408,-795,0,1766943324,15070.331552419993,147.81525084000168,50706.90408936001 2025-12-28,17:35:26.000,362,11117378,-795,0,1766943325,15070.284398249998,147.80820171000232,50706.85517952 2025-12-28,17:35:27.000,362,11117371,-795,0,1766943326,15070.304607179998,147.77295605999825,50706.939024960004 2025-12-28,17:35:28.000,362,11117384,-795,0,1766943327,15070.284398249998,147.7306612800021,50706.93203784001 2025-12-28,17:35:29.000,362,11117447,-795,0,1766943328,15070.230507769993,147.7659069299989,50706.624604560006 2025-12-28,17:35:30.000,362,11117435,-795,0,1766943329,15070.257453009988,147.7659069299989,50706.575694720006 2025-12-28,17:35:31.000,362,11117398,-795,0,1766943330,15070.270925629993,147.86459475000447,50706.75735984 2025-12-28,17:35:32.000,362,11117383,-795,0,1766943331,15070.318079799988,147.92098778999934,50706.68050152 2025-12-28,17:35:33.000,362,11117380,-795,0,1766943332,15070.378706589989,147.92098778999934,50706.743385600006 2025-12-28,17:35:34.000,362,11117424,-795,0,1766943333,15070.513432789994,148.02672474000428,50706.86216664001 2025-12-28,17:35:35.000,362,11117384,-795,0,1766943334,15070.56732327,148.1042651700045,50706.841205280005 2025-12-28,17:35:36.000,362,11117404,-795,0,1766943335,15070.513432789994,148.16770733999874,50706.85517952 2025-12-28,17:35:37.000,362,11117395,-795,0,1766943336,15070.493223859994,148.21000212000217,50706.6385788 2025-12-28,17:35:38.000,362,11117377,-795,0,1766943337,15070.56058695999,148.2875425500024,50706.7783212 2025-12-28,17:35:39.000,362,11117335,-795,0,1766943338,15070.513432789994,148.34393559000455,50706.61761744001 2025-12-28,17:35:40.000,362,11117380,-795,0,1766943339,15070.49996016999,148.34393559000455,50706.49184928 2025-12-28,17:35:41.000,362,11117381,-795,0,1766943340,15070.526905409999,148.4355742800035,50706.54075912 2025-12-28,17:35:42.000,362,11117392,-795,0,1766943341,15070.49996016999,148.47786905999965,50706.505823520005 2025-12-28,17:35:43.000,362,11117306,-795,0,1766943342,15070.486487549999,148.52016384000308,50706.505823520005 2025-12-28,17:35:44.000,362,11117432,-795,0,1766943343,15070.574059579994,148.54131123000116,50706.75735984 2025-12-28,17:35:45.000,362,11117381,-795,0,1766943344,15070.614477439995,148.57655687999795,50706.792295440006 2025-12-28,17:35:46.000,362,11117362,-795,0,1766943345,15070.574059579994,148.5695077499986,50706.73639848001 2025-12-28,17:35:47.000,362,11117413,-795,0,1766943346,15070.54711434,148.5695077499986,50706.73639848001 2025-12-28,17:35:48.000,362,11117360,-795,0,1766943347,15070.526905409999,148.54836036000052,50706.792295440006 2025-12-28,17:35:49.000,362,11117328,-795,0,1766943348,15070.405651829999,148.51311471000372,50706.52678488001 2025-12-28,17:35:50.000,362,11117363,-795,0,1766943349,15070.358497659989,148.5342621000018,50706.533772 2025-12-28,17:35:51.000,362,11117434,-795,0,1766943350,15070.385442899998,148.50606558000436,50706.624604560006 2025-12-28,17:35:52.000,362,11117374,-795,0,1766943351,15070.277661939988,148.5342621000018,50706.42197808 2025-12-28,17:35:53.000,362,11117358,-795,0,1766943352,15070.371970279994,148.50606558000436,50706.6385788 2025-12-28,17:35:54.000,362,11117410,-795,0,1766943353,15070.392179209994,148.51311471000372,50706.75735984 2025-12-28,17:35:55.000,362,11117399,-795,0,1766943354,15070.398915519989,148.5342621000018,50706.79928256 2025-12-28,17:35:56.000,362,11117313,-795,0,1766943355,15070.378706589989,148.52721297000244,50706.81325680001 2025-12-28,17:35:57.000,362,11117404,-795,0,1766943356,15070.392179209994,148.49901644999773,50706.841205280005 2025-12-28,17:35:58.000,362,11117417,-795,0,1766943357,15070.385442899998,148.47786905999965,50706.82723104 2025-12-28,17:35:59.000,362,11117346,-795,0,1766943358,15070.351761349993,148.484918189999,50706.61063032 2025-12-28,17:36:00.000,362,11117404,-795,0,1766943359,15070.297870869988,148.49901644999773,50706.603643200004 2025-12-28,17:36:01.000,362,11117380,-795,0,1766943360,15070.277661939988,148.484918189999,50706.51979776 2025-12-28,17:36:02.000,362,11117381,-795,0,1766943361,15070.250716699993,148.56245861999923,50706.49184928 2025-12-28,17:36:03.000,362,11117337,-795,0,1766943362,15070.270925629993,148.61180253000202,50706.42197808 2025-12-28,17:36:04.000,362,11117409,-795,0,1766943363,15070.365233969998,148.68934296000225,50706.68050152 2025-12-28,17:36:05.000,362,11117393,-795,0,1766943364,15070.405651829999,148.7809816500012,50706.68050152 2025-12-28,17:36:06.000,362,11117420,-795,0,1766943365,15070.412388139994,148.83737469000334,50706.65255304 2025-12-28,17:36:07.000,362,11117389,-795,0,1766943366,15070.412388139994,148.87262034000014,50706.673514400005 2025-12-28,17:36:08.000,362,11117368,-795,0,1766943367,15070.439333379989,148.9078659900042,50706.624604560006 2025-12-28,17:36:09.000,362,11117423,-795,0,1766943368,15070.378706589989,148.91491512000357,50706.56870760001 2025-12-28,17:36:10.000,362,11117413,-795,0,1766943369,15070.291134559993,148.9078659900042,50706.48486216 2025-12-28,17:36:11.000,362,11117305,-795,0,1766943370,15070.385442899998,148.87262034000014,50706.51979776 2025-12-28,17:36:12.000,362,11117397,-795,0,1766943371,15070.365233969998,148.89376772999822,50706.56870760001 2025-12-28,17:36:13.000,362,11117327,-795,0,1766943372,15070.338288729989,148.88671859999886,50706.59665608001 2025-12-28,17:36:14.000,362,11117400,-795,0,1766943373,15070.230507769993,148.86557121000078,50706.554733360004 2025-12-28,17:36:15.000,362,11117427,-795,0,1766943374,15070.291134559993,148.8796694699995,50706.58268184 2025-12-28,17:36:16.000,362,11117403,-795,0,1766943375,15070.324816109998,148.9078659900042,50706.85517952 2025-12-28,17:36:17.000,362,11117452,-795,0,1766943376,15070.277661939988,148.9290133800023,50706.85517952 2025-12-28,17:36:18.000,362,11117406,-795,0,1766943377,15070.210298839993,149.02065207000123,50706.78530832001 2025-12-28,17:36:19.000,362,11117348,-795,0,1766943378,15070.129463119993,149.05589771999803,50706.6385788 2025-12-28,17:36:20.000,362,11117424,-795,0,1766943379,15070.142935739997,149.04884858999867,50706.68748864 2025-12-28,17:36:21.000,362,11117411,-795,0,1766943380,15070.089045259992,149.0911433700021,50706.52678488001 2025-12-28,17:36:22.000,362,11117419,-795,0,1766943381,15070.048627399992,149.10524163000082,50706.505823520005 2025-12-28,17:36:23.000,362,11117309,-795,0,1766943382,15070.122726809997,149.09819250000146,50706.59665608001 2025-12-28,17:36:24.000,362,11117407,-795,0,1766943383,15070.176617290002,149.06294685000466,50706.83421816001 2025-12-28,17:36:25.000,362,11117396,-795,0,1766943384,15070.223771459998,149.03475032999995,50706.87614088 2025-12-28,17:36:26.000,362,11117446,-795,0,1766943385,15070.183353599998,148.9783572899978,50706.81325680001 2025-12-28,17:36:27.000,362,11117416,-795,0,1766943386,15070.203562529998,149.01360294000187,50706.890115120004 2025-12-28,17:36:28.000,362,11117381,-795,0,1766943387,15070.109254189992,148.95720989999973,50706.771334080004 2025-12-28,17:36:29.000,362,11117353,-795,0,1766943388,15070.001473229997,148.943111640001,50706.51979776 2025-12-28,17:36:30.000,362,11117403,-795,0,1766943389,15069.961055369997,148.9078659900042,50706.533772 2025-12-28,17:36:31.000,362,11117439,-795,0,1766943390,15070.035154780002,148.88671859999886,50706.68050152 2025-12-28,17:36:32.000,362,11117433,-795,0,1766943391,15070.008209539992,148.8444238200027,50706.624604560006 2025-12-28,17:36:33.000,362,11117394,-795,0,1766943392,15069.934110130001,148.86557121000078,50706.44293944 2025-12-28,17:36:34.000,362,11117416,-795,0,1766943393,15069.994736920002,148.816227299998,50706.70146288 2025-12-28,17:36:35.000,362,11117355,-795,0,1766943394,15070.062100019997,148.7950799099999,50706.82024392 2025-12-28,17:36:36.000,362,11117418,-795,0,1766943395,15070.115990500002,148.77393252000184,50706.86216664001 2025-12-28,17:36:37.000,362,11117431,-795,0,1766943396,15070.102517879997,148.7457360000044,50706.743385600006 2025-12-28,17:36:38.000,362,11117383,-795,0,1766943397,15070.068836329992,148.73868686999776,50706.841205280005 2025-12-28,17:36:39.000,362,11117322,-795,0,1766943398,15069.967791679992,148.7175394799997,50706.59665608001 2025-12-28,17:36:40.000,362,11117412,-795,0,1766943399,15069.954319060002,148.67524470000353,50706.64556592001 2025-12-28,17:36:41.000,362,11117424,-795,0,1766943400,15069.927373819992,148.66819557000417,50706.54075912 2025-12-28,17:36:42.000,362,11117453,-795,0,1766943401,15069.947582749992,148.61180253000202,50706.56870760001 2025-12-28,17:36:43.000,362,11117332,-795,0,1766943402,15069.927373819992,148.60475340000266,50706.51979776 2025-12-28,17:36:44.000,362,11117421,-795,0,1766943403,15069.920637509997,148.60475340000266,50706.58966896 2025-12-28,17:36:45.000,362,11117409,-795,0,1766943404,15069.988000609992,148.6329499200001,50706.79928256 2025-12-28,17:36:46.000,362,11117376,-795,0,1766943405,15069.981264299997,148.64704817999882,50706.76434696001 2025-12-28,17:36:47.000,362,11117417,-795,0,1766943406,15070.008209539992,148.6611464400048,50706.79928256 2025-12-28,17:36:48.000,362,11117398,-795,0,1766943407,15070.014945850002,148.6963920900016,50706.78530832001 2025-12-28,17:36:49.000,362,11117411,-795,0,1766943408,15069.994736920002,148.72458860999905,50706.603643200004 2025-12-28,17:36:50.000,362,11117407,-795,0,1766943409,15069.974527990002,148.71049035000033,50706.52678488001 2025-12-28,17:36:51.000,362,11117446,-795,0,1766943410,15069.954319060002,148.75278513000376,50706.54075912 2025-12-28,17:36:52.000,362,11117406,-795,0,1766943411,15069.913901200001,148.78803078000055,50706.51281064 2025-12-28,17:36:53.000,362,11117406,-795,0,1766943412,15070.008209539992,148.80212903999927,50706.82723104 2025-12-28,17:36:54.000,362,11117475,-795,0,1766943413,15069.967791679992,148.80917816999863,50706.81325680001 2025-12-28,17:36:55.000,362,11117405,-795,0,1766943414,15069.967791679992,148.7457360000044,50706.841205280005 2025-12-28,17:36:56.000,362,11117434,-795,0,1766943415,15069.954319060002,148.75278513000376,50706.87614088 2025-12-28,17:36:57.000,362,11117389,-795,0,1766943416,15069.927373819992,148.7457360000044,50706.87614088 2025-12-28,17:36:58.000,362,11117445,-795,0,1766943417,15069.934110130001,148.7175394799997,50706.87614088 2025-12-28,17:36:59.000,362,11117358,-795,0,1766943418,15069.826329169991,148.6963920900016,50706.554733360004 2025-12-28,17:37:00.000,362,11117425,-795,0,1766943419,15069.812856550001,148.6611464400048,50706.575694720006 2025-12-28,17:37:01.000,362,11117425,-795,0,1766943420,15069.880219649996,148.56245861999923,50706.58966896 2025-12-28,17:37:02.000,362,11117432,-795,0,1766943421,15069.819592859996,148.5977042700033,50706.66652728001 2025-12-28,17:37:03.000,362,11117412,-795,0,1766943422,15069.927373819992,148.60475340000266,50706.771334080004 2025-12-28,17:37:04.000,362,11117418,-795,0,1766943423,15069.907164889992,148.57655687999795,50706.73639848001 2025-12-28,17:37:05.000,362,11117419,-795,0,1766943424,15069.954319060002,148.5342621000018,50706.76434696001 2025-12-28,17:37:06.000,362,11117425,-795,0,1766943425,15069.981264299997,148.49901644999773,50706.69447576001 2025-12-28,17:37:07.000,362,11117417,-795,0,1766943426,15069.974527990002,148.4708199300003,50706.79928256 2025-12-28,17:37:08.000,362,11117390,-795,0,1766943427,15069.974527990002,148.41442688999814,50706.743385600006 2025-12-28,17:37:09.000,362,11117339,-795,0,1766943428,15069.873483340001,148.4355742800035,50706.47787504001 2025-12-28,17:37:10.000,362,11117430,-795,0,1766943429,15069.873483340001,148.42147602000477,50706.42197808 2025-12-28,17:37:11.000,362,11117428,-795,0,1766943430,15069.954319060002,148.3509847200039,50706.38005536001 2025-12-28,17:37:12.000,362,11117529,-795,0,1766943431,15069.934110130001,148.40032862999942,50706.4639008 2025-12-28,17:37:13.000,362,11117412,-795,0,1766943432,15070.021682159997,148.40032862999942,50706.624604560006 2025-12-28,17:37:14.000,362,11117433,-755,0,1766943433,15070.008209539992,148.41442688999814,50706.6385788 2025-12-28,17:37:15.000,362,11117422,-795,0,1766943434,15070.001473229997,148.484918189999,50706.65954016 2025-12-28,17:37:16.000,362,11117381,-795,0,1766943435,15070.021682159997,148.49901644999773,50706.63159168 2025-12-28,17:37:17.000,362,11117416,-795,0,1766943436,15070.041891089997,148.52721297000244,50706.6385788 2025-12-28,17:37:18.000,362,11117399,-795,0,1766943437,15070.082308949997,148.51311471000372,50706.63159168 2025-12-28,17:37:19.000,362,11117350,-795,0,1766943438,15069.920637509997,148.49901644999773,50706.34511976 2025-12-28,17:37:20.000,362,11117404,-795,0,1766943439,15069.947582749992,148.50606558000436,50706.41499096 2025-12-28,17:37:21.000,362,11117433,-795,0,1766943440,15069.961055369997,148.4708199300003,50706.338132640005 2025-12-28,17:37:22.000,362,11117404,-795,0,1766943441,15069.907164889992,148.4708199300003,50706.42896520001 2025-12-28,17:37:23.000,362,11117412,-795,0,1766943442,15070.048627399992,148.51311471000372,50706.65954016 2025-12-28,17:37:24.000,362,11117437,-795,0,1766943443,15070.048627399992,148.49196731999837,50706.6385788 2025-12-28,17:37:25.000,362,11117428,-795,0,1766943444,15069.981264299997,148.45672167000157,50706.554733360004 2025-12-28,17:37:26.000,362,11117406,-795,0,1766943445,15069.940846439997,148.45672167000157,50706.56870760001 2025-12-28,17:37:27.000,362,11117409,-795,0,1766943446,15069.954319060002,148.45672167000157,50706.59665608001 2025-12-28,17:37:28.000,362,11117419,-795,0,1766943447,15069.967791679992,148.49196731999837,50706.56172048 2025-12-28,17:37:29.000,362,11117398,-795,0,1766943448,15069.967791679992,148.54131123000116,50706.40101672001 2025-12-28,17:37:30.000,362,11117417,-795,0,1766943449,15070.035154780002,148.59065514000395,50706.42896520001 2025-12-28,17:37:31.000,362,11117363,-795,0,1766943450,15070.082308949997,148.5836060100046,50706.33114552001 2025-12-28,17:37:32.000,362,11117354,-795,0,1766943451,15070.055363710002,148.64704817999882,50706.41499096 2025-12-28,17:37:33.000,362,11117396,-795,0,1766943452,15070.075572640002,148.70344122000097,50706.37306824 2025-12-28,17:37:34.000,362,11117407,-795,0,1766943453,15070.210298839993,148.6963920900016,50706.58966896 2025-12-28,17:37:35.000,362,11117431,-795,0,1766943454,15070.250716699993,148.71049035000033,50706.58268184 2025-12-28,17:37:36.000,362,11117436,-795,0,1766943455,15070.297870869988,148.73868686999776,50706.54774624001 2025-12-28,17:37:37.000,362,11117448,-795,0,1766943456,15070.345025039998,148.75278513000376,50706.575694720006 2025-12-28,17:37:38.000,362,11117400,-795,0,1766943457,15070.365233969998,148.7457360000044,50706.533772 2025-12-28,17:37:39.000,362,11117358,-795,0,1766943458,15070.257453009988,148.75278513000376,50706.2542872 2025-12-28,17:37:40.000,362,11117413,-795,0,1766943459,15070.284398249998,148.7809816500012,50706.17742888 2025-12-28,17:37:41.000,362,11117421,-795,0,1766943460,15070.392179209994,148.70344122000097,50706.29620992 2025-12-28,17:37:42.000,362,11117386,-795,0,1766943461,15070.419124449989,148.72458860999905,50706.28223568001 2025-12-28,17:37:43.000,362,11117391,-795,0,1766943462,15070.385442899998,148.75278513000376,50706.268261440004 2025-12-28,17:37:44.000,362,11117368,-795,0,1766943463,15070.466278619999,148.7950799099999,50706.435952320004 2025-12-28,17:37:45.000,362,11117395,-795,0,1766943464,15070.466278619999,148.76688339000248,50706.4639008 2025-12-28,17:37:46.000,362,11117433,-795,0,1766943465,15070.506696479999,148.76688339000248,50706.47787504001 2025-12-28,17:37:47.000,362,11117366,-795,0,1766943466,15070.506696479999,148.75983426000312,50706.49184928 2025-12-28,17:37:48.000,362,11117404,-795,0,1766943467,15070.506696479999,148.73868686999776,50706.47787504001 2025-12-28,17:37:49.000,362,11117359,-795,0,1766943468,15070.385442899998,148.7457360000044,50706.184416 2025-12-28,17:37:50.000,362,11117427,-795,0,1766943469,15070.398915519989,148.72458860999905,50706.14249328001 2025-12-28,17:37:51.000,362,11117404,-795,0,1766943470,15070.466278619999,148.71049035000033,50706.13550616 2025-12-28,17:37:52.000,362,11117421,-795,0,1766943471,15070.493223859994,148.71049035000033,50706.24730008 2025-12-28,17:37:53.000,362,11117396,-715,0,1766943472,15070.526905409999,148.72458860999905,50706.1494804 2025-12-28,17:37:54.000,362,11117390,-795,0,1766943473,15070.553850649994,148.7316377399984,50706.14249328001 2025-12-28,17:37:55.000,362,11117415,-795,0,1766943474,15070.594268509994,148.72458860999905,50706.1494804 2025-12-28,17:37:56.000,362,11117328,-795,0,1766943475,15070.68184053999,148.6963920900016,50706.29620992 2025-12-28,17:37:57.000,362,11117385,-795,0,1766943476,15070.72899471,148.6963920900016,50706.29620992 2025-12-28,17:37:58.000,362,11117423,-795,0,1766943477,15070.715522089995,148.67524470000353,50706.29620992 2025-12-28,17:37:59.000,362,11117377,-795,0,1766943478,15070.654895299995,148.64704817999882,50706.121531920006 2025-12-28,17:38:00.000,362,11117426,-795,0,1766943479,15070.66836792,148.64704817999882,50706.15646752 2025-12-28,17:38:01.000,362,11117395,-795,0,1766943480,15070.72225839999,148.60475340000266,50706.08659632 2025-12-28,17:38:02.000,362,11117435,-795,0,1766943481,15070.715522089995,148.64704817999882,50706.14249328001 2025-12-28,17:38:03.000,362,11117343,-795,0,1766943482,15070.776148879995,148.68934296000225,50706.170441760005 2025-12-28,17:38:04.000,362,11117438,-795,0,1766943483,15070.86372090999,148.71049035000033,50706.40101672001 2025-12-28,17:38:05.000,362,11117391,-795,0,1766943484,15070.89066615,148.70344122000097,50706.33114552001 2025-12-28,17:38:06.000,362,11117400,-795,0,1766943485,15070.917611389996,148.7175394799997,50706.338132640005 2025-12-28,17:38:07.000,362,11117422,-795,0,1766943486,15070.917611389996,148.68934296000225,50706.35210688 2025-12-28,17:38:08.000,362,11117420,-795,0,1766943487,15070.93108401,148.68934296000225,50706.35210688 2025-12-28,17:38:09.000,362,11117431,-795,0,1766943488,15070.83003936,148.6611464400048,50706.072622080006 2025-12-28,17:38:10.000,362,11117414,-795,0,1766943489,15070.83003936,148.6329499200001,50706.1494804 2025-12-28,17:38:11.000,362,11117423,-795,0,1766943490,15070.7896215,148.6329499200001,50706.19140312001 2025-12-28,17:38:12.000,362,11117363,-795,0,1766943491,15070.74246732999,148.5977042700033,50706.121531920006 2025-12-28,17:38:13.000,362,11117404,-795,0,1766943492,15070.83003936,148.62590079000074,50706.30319704 2025-12-28,17:38:14.000,362,11117421,-795,0,1766943493,15070.80983043,148.5695077499986,50706.35909400001 2025-12-28,17:38:15.000,362,11117424,-795,0,1766943494,15070.7896215,148.54836036000052,50706.33114552001 2025-12-28,17:38:16.000,362,11117417,-795,0,1766943495,15070.78288518999,148.54131123000116,50706.36608112 2025-12-28,17:38:17.000,362,11117435,-795,0,1766943496,15070.76267625999,148.5342621000018,50706.3940296 2025-12-28,17:38:18.000,362,11117401,-795,0,1766943497,15070.70878578,148.49196731999837,50706.42896520001 2025-12-28,17:38:19.000,362,11117366,-795,0,1766943498,15070.5875322,148.49901644999773,50706.14249328001 2025-12-28,17:38:20.000,362,11117444,-795,0,1766943499,15070.574059579994,148.4355742800035,50706.240312960006 2025-12-28,17:38:21.000,362,11117433,-795,0,1766943500,15070.52016909999,148.44262341000285,50706.19839024 2025-12-28,17:38:22.000,362,11117392,-795,0,1766943501,15070.49996016999,148.42852515000413,50706.219351600004 2025-12-28,17:38:23.000,362,11117405,-795,0,1766943502,15070.54711434,148.42852515000413,50706.44293944 2025-12-28,17:38:24.000,362,11117377,-795,0,1766943503,15070.49996016999,148.32983732999855,50706.408003840006 2025-12-28,17:38:25.000,362,11117392,-795,0,1766943504,15070.473014929994,148.3227881999992,50706.435952320004 2025-12-28,17:38:26.000,362,11117422,-795,0,1766943505,15070.459542309989,148.3368864599979,50706.41499096 2025-12-28,17:38:27.000,362,11117403,-795,0,1766943506,15070.446069689999,148.32983732999855,50706.456913680006 2025-12-28,17:38:28.000,362,11117395,-795,0,1766943507,15070.405651829999,148.30164081000112,50706.435952320004 2025-12-28,17:38:29.000,362,11117390,-795,0,1766943508,15070.284398249998,148.32983732999855,50706.170441760005 2025-12-28,17:38:30.000,362,11117415,-795,0,1766943509,15070.304607179998,148.3227881999992,50706.19140312001 2025-12-28,17:38:31.000,362,11117328,-795,0,1766943510,15070.324816109998,148.35803385000327,50706.13550616 2025-12-28,17:38:32.000,362,11117411,-795,0,1766943511,15070.284398249998,148.32983732999855,50706.09358344001 2025-12-28,17:38:33.000,362,11117387,-795,0,1766943512,15070.338288729989,148.3368864599979,50706.15646752 2025-12-28,17:38:34.000,362,11117362,-795,0,1766943513,15070.345025039998,148.35803385000327,50706.29620992 2025-12-28,17:38:35.000,362,11117408,-795,0,1766943514,15070.425860759999,148.3227881999992,50706.44992656001 2025-12-28,17:38:36.000,362,11117372,-795,0,1766943515,15070.378706589989,148.32983732999855,50706.408003840006 2025-12-28,17:38:37.000,362,11117372,-795,0,1766943516,15070.318079799988,148.3227881999992,50706.42896520001 2025-12-28,17:38:38.000,362,11117386,-795,0,1766943517,15070.304607179998,148.3509847200039,50706.35210688 2025-12-28,17:38:39.000,362,11117329,-795,0,1766943518,15070.217035149988,148.30164081000112,50706.22633872 2025-12-28,17:38:40.000,362,11117407,-795,0,1766943519,15070.270925629993,148.27344429000368,50706.17742888 2025-12-28,17:38:41.000,362,11117406,-795,0,1766943520,15070.270925629993,148.3368864599979,50706.26127432001 2025-12-28,17:38:42.000,362,11117401,-795,0,1766943521,15070.230507769993,148.3368864599979,50706.19839024 2025-12-28,17:38:43.000,362,11117417,-795,0,1766943522,15070.338288729989,148.34393559000455,50706.3940296 2025-12-28,17:38:44.000,362,11117412,-795,0,1766943523,15070.345025039998,148.34393559000455,50706.338132640005 2025-12-28,17:38:45.000,362,11117412,-755,0,1766943524,15070.318079799988,148.32983732999855,50706.38005536001 2025-12-28,17:38:46.000,362,11117463,-795,0,1766943525,15070.304607179998,148.3227881999992,50706.3940296 2025-12-28,17:38:47.000,362,11117435,-795,0,1766943526,15070.297870869988,148.26639516000432,50706.37306824 2025-12-28,17:38:48.000,362,11117412,-795,0,1766943527,15070.284398249998,148.24524776999897,50706.408003840006 2025-12-28,17:38:49.000,362,11117396,-795,0,1766943528,15070.203562529998,148.25229689999833,50706.240312960006 2025-12-28,17:38:50.000,362,11117428,-795,0,1766943529,15070.230507769993,148.1888547300041,50706.289222800006 2025-12-28,17:38:51.000,362,11117410,-795,0,1766943530,15070.237244079988,148.15360908000002,50706.29620992 2025-12-28,17:38:52.000,362,11117490,-675,0,1766943531,15070.264189319998,148.16770733999874,50706.27524856 2025-12-28,17:38:53.000,362,11117404,-795,0,1766943532,15070.277661939988,148.19590386000345,50706.38005536001 2025-12-28,17:38:54.000,362,11117387,-795,0,1766943533,15070.291134559993,148.1395108200013,50706.3241584 2025-12-28,17:38:55.000,362,11117339,-755,0,1766943534,15070.311343489993,148.13246169000195,50706.36608112 2025-12-28,17:38:56.000,362,11117460,-795,0,1766943535,15070.270925629993,148.14655995000066,50706.31717128 2025-12-28,17:38:57.000,362,11117414,-795,0,1766943536,15070.304607179998,148.11836343000323,50706.35210688 2025-12-28,17:38:58.000,362,11117404,-795,0,1766943537,15070.270925629993,148.11836343000323,50706.240312960006 2025-12-28,17:46:29.000,362,11117288,-795,0,1766943988,15069.860010719996,146.69443917000171,50705.86300848 2025-12-28,17:46:30.000,362,11117405,-795,0,1766943989,15069.812856550001,146.66624265000428,50705.8001244 2025-12-28,17:46:31.000,362,11117336,-795,0,1766943990,15069.839801789996,146.70853743000043,50705.77217592 2025-12-28,17:46:32.000,362,11117390,-795,0,1766943991,15069.819592859996,146.73673394999787,50705.81409864 2025-12-28,17:46:33.000,362,11117363,-795,0,1766943992,15069.853274410001,146.7790287300013,50705.737240320006 2025-12-28,17:46:34.000,362,11117357,-795,0,1766943993,15069.873483340001,146.80722524999874,50705.85602136001 2025-12-28,17:46:35.000,362,11117393,-795,0,1766943994,15069.873483340001,146.76493047000258,50705.61147216001 2025-12-28,17:46:36.000,362,11117416,-795,0,1766943995,15069.839801789996,146.96935523999855,50705.46474264 2025-12-28,17:46:37.000,362,11117260,-795,0,1766943996,15069.907164889992,146.98345350000454,50705.548588080004 2025-12-28,17:46:38.000,362,11117380,-795,0,1766943997,15070.041891089997,147.06804306000413,50705.68134336 2025-12-28,17:46:39.000,362,11117387,-795,0,1766943998,15069.846538099991,147.04689566999878,50705.12936088 2025-12-28,17:46:40.000,362,11117342,-795,0,1766943999,15069.860010719996,147.11738696999964,50705.13634800001 2025-12-28,17:46:41.000,362,11117361,-795,0,1766944000,15069.886955959992,147.09623958000157,50705.05948968001 2025-12-28,17:46:42.000,362,11117406,-795,0,1766944001,15070.102517879997,147.124436099999,50705.66038200001 2025-12-28,17:46:43.000,362,11117318,-795,0,1766944002,15070.014945850002,147.1878782700005,50705.5555752 2025-12-28,17:46:44.000,362,11117419,-795,0,1766944003,15069.833065480001,147.19492739999987,50705.0315412 2025-12-28,17:46:45.000,362,11117421,-795,0,1766944004,15069.886955959992,147.09623958000157,50704.98263136 2025-12-28,17:46:47.000,362,11117376,-635,0,1766944006,15069.961055369997,147.15968175000307,50705.43679416 2025-12-28,17:46:48.000,362,11117402,-795,0,1766944007,15070.082308949997,147.16673088000243,50705.77916304001 2025-12-28,17:46:49.000,362,11117408,-795,0,1766944008,15070.041891089997,147.13148522999836,50705.70929184001 2025-12-28,17:46:50.000,362,11117398,-795,0,1766944009,15069.73202083,147.13148522999836,50705.08045104 2025-12-28,17:46:51.000,362,11117316,-795,0,1766944010,15069.61076725,147.09623958000157,50704.996605600005 2025-12-28,17:46:52.000,362,11117423,-795,0,1766944011,15069.866747029992,147.14558349000436,50705.786150160005 2025-12-28,17:46:53.000,362,11117370,-795,0,1766944012,15069.812856550001,147.15263262000371,50705.786150160005 2025-12-28,17:46:54.000,362,11117378,-795,0,1766944013,15069.812856550001,147.1737800100018,50705.68134336 2025-12-28,17:46:55.000,362,11117410,-795,0,1766944014,15069.846538099991,147.1878782700005,50705.82108576 2025-12-28,17:46:56.000,362,11117380,-795,0,1766944015,15069.900428579997,147.15263262000371,50705.77217592 2025-12-28,17:46:57.000,362,11117403,-795,0,1766944016,15069.846538099991,147.21607478999795,50705.81409864 2025-12-28,17:46:58.000,362,11117412,-795,0,1766944017,15069.880219649996,147.23017305000394,50705.835060000005 2025-12-28,17:46:59.000,362,11117366,-795,0,1766944018,15069.893692270001,147.21607478999795,50705.80711152001 2025-12-28,17:47:00.000,362,11117335,-795,0,1766944019,15069.63097618,147.18082914000115,50705.066476800006 2025-12-28,17:47:01.000,362,11117393,-795,0,1766944020,15069.974527990002,147.23017305000394,50705.786150160005 2025-12-28,17:47:02.000,362,11117414,-795,0,1766944021,15070.021682159997,147.2372221800033,50705.765188800004 2025-12-28,17:47:03.000,362,11117387,-635,0,1766944022,15070.008209539992,147.30771348000417,50705.72326608 2025-12-28,17:47:04.000,362,11117374,-795,0,1766944023,15069.967791679992,147.30771348000417,50705.70230472 2025-12-28,17:47:05.000,362,11117397,-795,0,1766944024,15070.055363710002,147.2724678300001,50705.70929184001 2025-12-28,17:47:06.000,362,11117376,-795,0,1766944025,15070.136199430002,147.23017305000394,50705.60448504 2025-12-28,17:47:07.000,362,11117410,-795,0,1766944026,15070.095781570002,147.25836957000138,50705.6953176 2025-12-28,17:47:08.000,362,11117410,-795,0,1766944027,15070.089045259992,147.26541870000074,50705.73025320001 2025-12-28,17:47:09.000,362,11117401,-795,0,1766944028,15070.068836329992,147.26541870000074,50705.765188800004 2025-12-28,17:47:10.000,362,11117333,-795,0,1766944029,15069.806120239991,147.21607478999795,50705.00359272 2025-12-28,17:47:11.000,362,11117430,-795,0,1766944030,15070.109254189992,147.2372221800033,50705.80711152001 2025-12-28,17:47:12.000,362,11117402,-795,0,1766944031,15070.068836329992,147.25836957000138,50705.77217592 2025-12-28,17:47:13.000,362,11117396,-795,0,1766944032,15070.048627399992,147.26541870000074,50705.835060000005 2025-12-28,17:47:14.000,362,11117391,-795,0,1766944033,15070.014945850002,147.3006643500048,50705.77916304001 2025-12-28,17:47:15.000,362,11117385,-795,0,1766944034,15069.981264299997,147.28656608999881,50705.79313728 2025-12-28,17:47:16.000,362,11117361,-795,0,1766944035,15069.961055369997,147.23017305000394,50705.67435624 2025-12-28,17:47:17.000,362,11117413,-795,0,1766944036,15069.913901200001,147.31476261000353,50705.6953176 2025-12-28,17:47:18.000,362,11117370,-795,0,1766944037,15069.866747029992,147.37820477999776,50705.73025320001 2025-12-28,17:47:19.000,362,11117381,-795,0,1766944038,15069.873483340001,147.3852539100044,50705.68833048001 2025-12-28,17:47:20.000,362,11117377,-795,0,1766944039,15069.69160297,147.39230304000375,50705.19224496 2025-12-28,17:47:21.000,362,11117298,-795,0,1766944040,15069.913901200001,147.46279434000462,50705.70230472 2025-12-28,17:47:22.000,362,11117384,-795,0,1766944041,15069.927373819992,147.49099086000206,50705.77916304001 2025-12-28,17:47:23.000,362,11117414,-795,0,1766944042,15069.940846439997,147.49803999000142,50705.70230472 2025-12-28,17:47:24.000,362,11117384,-795,0,1766944043,15069.900428579997,147.51213825000013,50705.716278960004 2025-12-28,17:47:25.000,362,11117374,-795,0,1766944044,15069.907164889992,147.47689260000334,50705.70230472 2025-12-28,17:47:26.000,362,11117384,-795,0,1766944045,15069.927373819992,147.40640130000247,50705.63942064001 2025-12-28,17:47:27.000,362,11117427,-795,0,1766944046,15069.893692270001,147.44164694999927,50705.68833048001 2025-12-28,17:47:28.000,362,11117372,-795,0,1766944047,15069.846538099991,147.37820477999776,50705.70929184001 2025-12-28,17:47:29.000,362,11117399,-795,0,1766944048,15069.839801789996,147.35000826000032,50705.65339488 2025-12-28,17:47:30.000,362,11117378,-795,0,1766944049,15069.68486665999,147.28656608999881,50705.262116160004 2025-12-28,17:47:31.000,362,11117398,-795,0,1766944050,15069.833065480001,147.32886087000225,50705.70230472 2025-12-28,17:47:32.000,362,11117361,-795,0,1766944051,15069.833065480001,147.2724678300001,50705.73025320001 2025-12-28,17:47:33.000,362,11117416,-795,0,1766944052,15069.779174999996,147.2372221800033,50705.6953176 2025-12-28,17:47:34.000,362,11117391,-795,0,1766944053,15069.698339279996,147.18082914000115,50705.70230472 2025-12-28,17:47:35.000,362,11117387,-795,0,1766944054,15069.678130349996,147.15263262000371,50705.75121456 2025-12-28,17:47:36.000,362,11117408,-795,0,1766944055,15069.678130349996,147.15968175000307,50705.70929184001 2025-12-28,17:47:37.000,362,11117401,-795,0,1766944056,15069.63097618,147.09623958000157,50705.82807288001 2025-12-28,17:47:38.000,362,11117392,-795,0,1766944057,15069.577085699995,147.11738696999964,50705.84204712 2025-12-28,17:47:39.000,362,11117367,-795,0,1766944058,15069.54340414999,147.08214132000285,50705.82807288001 2025-12-28,17:47:40.000,362,11117388,-795,0,1766944059,15069.34131484999,147.05394479999813,50705.401858560006 2025-12-28,17:47:41.000,362,11117416,-795,0,1766944060,15069.536667839995,147.0750921900035,50705.81409864 2025-12-28,17:47:42.000,362,11117401,-795,0,1766944061,15069.50298628999,147.124436099999,50705.765188800004 2025-12-28,17:47:43.000,362,11117330,-795,0,1766944062,15069.577085699995,147.13853435999772,50705.77916304001 2025-12-28,17:47:44.000,362,11117361,-795,0,1766944063,15069.577085699995,147.15968175000307,50705.84204712 2025-12-28,17:47:45.000,362,11117413,-795,0,1766944064,15069.57034939,147.2090256599986,50705.6953176 2025-12-28,17:47:46.000,362,11117410,-795,0,1766944065,15069.60403093999,147.23017305000394,50705.77916304001 2025-12-28,17:47:47.000,362,11117381,-795,0,1766944066,15069.60403093999,147.3218117400029,50705.81409864 2025-12-28,17:47:48.000,362,11117430,-795,0,1766944067,15069.62423986999,147.37820477999776,50705.80711152001 2025-12-28,17:47:49.000,362,11117381,-795,0,1766944068,15069.637712489995,147.36410651999904,50705.786150160005 2025-12-28,17:47:50.000,362,11117330,-795,0,1766944069,15069.294160679994,147.32886087000225,50705.234167680006 2025-12-28,17:47:51.000,362,11117391,-795,0,1766944070,15069.56361307999,147.3711556499984,50705.84204712 2025-12-28,17:47:52.000,362,11117367,-795,0,1766944071,15069.5097226,147.35705738999968,50705.81409864 2025-12-28,17:47:53.000,362,11117393,-795,0,1766944072,15069.476041049995,147.30771348000417,50705.835060000005 2025-12-28,17:47:54.000,362,11117409,-795,0,1766944073,15069.415414259995,147.3218117400029,50705.904931200006 2025-12-28,17:47:55.000,362,11117418,-795,0,1766944074,15069.42215056999,147.2724678300001,50705.79313728 2025-12-28,17:47:56.000,362,11117416,-795,0,1766944075,15069.36826009,147.25836957000138,50705.81409864 2025-12-28,17:47:57.000,362,11117371,-795,0,1766944076,15069.334578539994,147.2090256599986,50705.75121456 2025-12-28,17:47:58.000,362,11117369,-795,0,1766944077,15069.32110591999,147.15968175000307,50705.82807288001 2025-12-28,17:47:59.000,362,11117384,-795,0,1766944078,15069.28068805999,147.13148522999836,50705.765188800004 2025-12-28,17:48:00.000,362,11117406,-795,0,1766944079,15069.078598759988,147.09623958000157,50705.4158328 2025-12-28,17:48:01.000,362,11117427,-795,0,1766944080,15069.226797579999,147.0750921900035,50705.765188800004 2025-12-28,17:48:02.000,362,11117427,-795,0,1766944081,15069.226797579999,147.03984653999942,50705.84204712 2025-12-28,17:48:03.000,362,11117389,-795,0,1766944082,15069.206588649999,147.04689566999878,50705.765188800004 2025-12-28,17:48:04.000,362,11117386,-795,0,1766944083,15069.193116029994,146.9764043699979,50705.86300848 2025-12-28,17:48:05.000,362,11117379,-795,0,1766944084,15069.193116029994,146.9623061099992,50705.85602136001 2025-12-28,17:48:06.000,362,11117410,-795,0,1766944085,15069.186379719999,146.90591307000432,50705.8699956 2025-12-28,17:48:07.000,362,11117370,-795,0,1766944086,15069.172907099994,146.8777165499996,50705.765188800004 2025-12-28,17:48:08.000,362,11117369,-795,0,1766944087,15069.172907099994,146.89886393999768,50705.80711152001 2025-12-28,17:48:09.000,362,11117395,-795,0,1766944088,15069.213324959994,146.91296220000368,50705.80711152001 2025-12-28,17:48:10.000,362,11117369,-795,0,1766944089,15068.957345180002,146.92001133000304,50705.14333512 2025-12-28,17:48:11.000,362,11117380,-795,0,1766944090,15069.247006509999,146.9411587200011,50705.765188800004 2025-12-28,17:48:12.000,362,11117371,-795,0,1766944091,15069.294160679994,146.9270604600024,50705.72326608 2025-12-28,17:48:13.000,362,11117382,-795,0,1766944092,15069.314369609994,146.90591307000432,50705.73025320001 2025-12-28,17:48:14.000,362,11117362,-795,0,1766944093,15069.307633299999,146.93410959000175,50705.74422744 2025-12-28,17:48:15.000,362,11117361,-795,0,1766944094,15069.34131484999,146.9411587200011,50705.765188800004 2025-12-28,17:48:16.000,362,11117403,-795,0,1766944095,15069.42888688,146.9623061099992,50705.72326608 2025-12-28,17:48:17.000,362,11117356,-795,0,1766944096,15069.435623189995,146.95525697999983,50705.67435624 2025-12-28,17:48:18.000,362,11117400,-795,0,1766944097,15069.48951367,146.96935523999855,50705.63942064001 2025-12-28,17:48:19.000,362,11117397,-795,0,1766944098,15069.52319521999,146.9623061099992,50705.64640776 2025-12-28,17:48:20.000,362,11117335,-795,0,1766944099,15069.26047912999,146.91296220000368,50704.91276016 2025-12-28,17:48:21.000,362,11117332,-795,0,1766944100,15069.52319521999,146.90591307000432,50705.68134336 2025-12-28,17:48:22.000,362,11117384,-795,0,1766944101,15069.516458909995,146.90591307000432,50705.68134336 2025-12-28,17:48:23.000,362,11117423,-795,0,1766944102,15069.476041049995,146.8636182900009,50705.618459280005 2025-12-28,17:48:24.000,362,11117387,-795,0,1766944103,15069.44909581,146.83542177000345,50705.6254464 2025-12-28,17:48:25.000,362,11117375,-795,0,1766944104,15069.435623189995,146.80722524999874,50705.66038200001 2025-12-28,17:48:26.000,362,11117373,-795,0,1766944105,15069.38173270999,146.75083221000386,50705.667369120005 2025-12-28,17:48:27.000,362,11117370,-795,0,1766944106,15069.28068805999,146.67329178000364,50705.667369120005 2025-12-28,17:48:28.000,362,11117367,-755,0,1766944107,15069.294160679994,146.65214438999828,50705.70230472 2025-12-28,17:48:29.000,362,11117393,-795,0,1766944108,15069.32110591999,146.5957513500034,50705.77916304001 2025-12-28,17:48:30.000,362,11117418,-795,0,1766944109,15069.065126139998,146.54640744000062,50705.26910328 2025-12-28,17:48:31.000,362,11117396,-795,0,1766944110,15069.334578539994,146.52526005000254,50705.8699956 2025-12-28,17:48:32.000,362,11117368,-795,0,1766944111,15069.36826009,146.5323091800019,50705.89095696 2025-12-28,17:48:33.000,362,11117407,-795,0,1766944112,15069.354787469994,146.49001439999847,50705.904931200006 2025-12-28,17:48:34.000,362,11117397,-795,0,1766944113,15069.42888688,146.51821092000318,50705.87698272001 2025-12-28,17:48:35.000,362,11117338,-795,0,1766944114,15069.46256842999,146.5323091800019,50705.84204712 2025-12-28,17:48:36.000,362,11117396,-795,0,1766944115,15069.476041049995,146.55345656999998,50705.75121456 2025-12-28,17:48:37.000,362,11117360,-795,0,1766944116,15069.60403093999,146.55345656999998,50705.737240320006 2025-12-28,17:48:38.000,362,11117389,-795,0,1766944117,15069.62423986999,146.58870222000405,50705.765188800004 2025-12-28,17:48:39.000,362,11117386,-795,0,1766944118,15069.67139404,146.60280048000277,50705.75820168001 2025-12-28,17:48:40.000,362,11117398,-795,0,1766944119,15069.48277735999,146.5816530900047,50705.20621920001 2025-12-28,17:48:41.000,362,11117356,-795,0,1766944120,15069.725284519991,146.6309970000002,50705.68134336 2025-12-28,17:48:42.000,362,11117374,-795,0,1766944121,15069.812856550001,146.65214438999828,50705.72326608 2025-12-28,17:48:43.000,362,11117415,-635,0,1766944122,15069.819592859996,146.65919351999764,50705.737240320006 2025-12-28,17:48:44.000,362,11117383,-795,0,1766944123,15069.833065480001,146.63804612999957,50705.73025320001 2025-12-28,17:48:45.000,362,11117370,-795,0,1766944124,15069.846538099991,146.62394787000085,50705.77217592 2025-12-28,17:48:46.000,362,11117373,-795,0,1766944125,15069.792647620001,146.5675548299987,50705.70230472 2025-12-28,17:48:47.000,362,11117350,-795,0,1766944126,15069.833065480001,146.4829652699991,50705.618459280005 2025-12-28,17:48:48.000,362,11117373,-795,0,1766944127,15069.698339279996,146.46181788000104,50705.6953176 2025-12-28,17:48:49.000,362,11117372,-795,0,1766944128,15069.718548209996,146.39837570999953,50705.77217592 2025-12-28,17:48:50.000,362,11117285,-795,0,1766944129,15069.42215056999,146.2573931099978,50705.164296480005 2025-12-28,17:48:51.000,362,11117363,-795,0,1766944130,15069.69160297,146.22919659000036,50705.72326608 2025-12-28,17:48:52.000,362,11117399,-795,0,1766944131,15069.65118511,146.1587052899995,50705.8001244 2025-12-28,17:48:53.000,362,11117336,-795,0,1766944132,15069.68486665999,146.13050877000205,50705.74422744 2025-12-28,17:48:54.000,362,11117443,-795,0,1766944133,15069.69160297,146.08821398999862,50705.86300848 2025-12-28,17:48:55.000,362,11117394,-795,0,1766944134,15069.765702379991,146.03182095000375,50705.89794408001 2025-12-28,17:48:56.000,362,11117366,-795,0,1766944135,15069.745493449991,145.99657529999968,50705.89095696 2025-12-28,17:48:57.000,362,11117396,-795,0,1766944136,15069.886955959992,145.9260839999988,50705.77217592 2025-12-28,17:48:58.000,362,11117376,-795,0,1766944137,15069.913901200001,145.94723139000416,50705.8699956 2025-12-28,17:48:59.000,362,11117400,-795,0,1766944138,15069.961055369997,145.95428052000352,50705.89095696 2025-12-28,17:49:00.000,362,11117344,-795,0,1766944139,15069.765702379991,145.9260839999988,50705.15730936001 2025-12-28,17:49:01.000,362,11117393,-795,0,1766944140,15070.102517879997,145.96132965000288,50705.91890544 2025-12-28,17:49:02.000,362,11117380,-795,0,1766944141,15070.196826220003,145.91903486999945,50705.904931200006 2025-12-28,17:49:03.000,362,11117455,-795,0,1766944142,15070.270925629993,145.8767400900033,50705.66038200001 2025-12-28,17:49:04.000,362,11117399,-635,0,1766944143,15070.318079799988,145.8767400900033,50705.64640776 2025-12-28,17:49:05.000,362,11117365,-795,0,1766944144,15070.378706589989,145.85559269999794,50705.618459280005 2025-12-28,17:49:06.000,362,11117371,-795,0,1766944145,15070.351761349993,145.84854356999858,50705.65339488 2025-12-28,17:49:07.000,362,11117400,-795,0,1766944146,15070.331552419993,145.78510140000435,50705.485704 2025-12-28,17:49:08.000,362,11117404,-795,0,1766944147,15070.297870869988,145.79919966000307,50705.59051080001 2025-12-28,17:49:09.000,362,11117398,-795,0,1766944148,15070.338288729989,145.763954009999,50705.63942064001 2025-12-28,17:49:10.000,362,11117392,-795,0,1766944149,15070.095781570002,145.75690487999964,50705.14333512 2025-12-28,17:49:11.000,362,11117397,-795,0,1766944150,15070.297870869988,145.72165923000284,50705.70929184001 2025-12-28,17:49:12.000,362,11117418,-795,0,1766944151,15070.264189319998,145.6652661900007,50705.64640776 2025-12-28,17:49:13.000,362,11117426,-795,0,1766944152,15070.250716699993,145.65116793000198,50705.716278960004 2025-12-28,17:49:14.000,362,11117376,-795,0,1766944153,15070.264189319998,145.62297141000454,50705.786150160005 2025-12-28,17:49:15.000,362,11117394,-795,0,1766944154,15070.223771459998,145.60887314999854,50705.73025320001 2025-12-28,17:49:16.000,362,11117409,-795,0,1766944155,15070.250716699993,145.5454309800043,50705.75121456 2025-12-28,17:49:17.000,362,11117427,-795,0,1766944156,15070.270925629993,145.51018533000024,50705.716278960004 2025-12-28,17:49:18.000,362,11117431,-795,0,1766944157,15070.264189319998,145.46084142000473,50705.73025320001 2025-12-28,17:49:19.000,362,11117406,-795,0,1766944158,15070.291134559993,145.40444838000258,50705.72326608 2025-12-28,17:49:20.000,362,11117415,-795,0,1766944159,15070.102517879997,145.32690795000235,50705.311026 2025-12-28,17:49:21.000,362,11117436,-795,0,1766944160,15070.257453009988,145.29166229999828,50705.70929184001 2025-12-28,17:49:22.000,362,11117430,-675,0,1766944161,15070.243980389998,145.26346578000084,50705.77217592 2025-12-28,17:49:23.000,362,11117389,-795,0,1766944162,15070.243980389998,145.2352692600034,50705.70230472 2025-12-28,17:49:24.000,362,11117419,-755,0,1766944163,15070.217035149988,145.16477796000254,50705.73025320001 2025-12-28,17:49:25.000,362,11117384,-795,0,1766944164,15070.243980389998,145.1718270900019,50705.716278960004 2025-12-28,17:49:26.000,362,11117424,-795,0,1766944165,15070.250716699993,145.0872375300023,50705.667369120005 2025-12-28,17:49:27.000,362,11117435,-795,0,1766944166,15070.291134559993,144.96740231999866,50705.50666536 2025-12-28,17:49:28.000,362,11117418,-795,0,1766944167,15070.277661939988,145.03084449000016,50705.64640776 2025-12-28,17:49:29.000,362,11117377,-795,0,1766944168,15070.270925629993,145.0731392700036,50705.59051080001 2025-12-28,17:49:30.000,362,11117387,-635,0,1766944169,15070.075572640002,145.08018840000295,50705.2411548 2025-12-28,17:49:31.000,362,11117424,-795,0,1766944170,15070.223771459998,145.00264797000273,50705.58352368 2025-12-28,17:49:32.000,362,11117393,-795,0,1766944171,15070.304607179998,145.00264797000273,50705.58352368 2025-12-28,17:49:33.000,362,11117412,-795,0,1766944172,15070.297870869988,144.988549710004,50705.64640776 2025-12-28,17:49:34.000,362,11117391,-795,0,1766944173,15070.291134559993,144.8969110199978,50705.6254464 2025-12-28,17:49:35.000,362,11117355,-795,0,1766944174,15070.297870869988,144.86871450000035,50705.667369120005 2025-12-28,17:49:36.000,362,11117435,-795,0,1766944175,15070.264189319998,144.83346885000356,50705.667369120005 2025-12-28,17:49:37.000,362,11117397,-795,0,1766944176,15070.304607179998,144.68543712000246,50705.61147216001 2025-12-28,17:49:38.000,362,11117403,-795,0,1766944177,15070.257453009988,144.72068276999926,50705.70929184001 2025-12-28,17:49:39.000,362,11117381,-795,0,1766944178,15070.210298839993,144.72773189999862,50705.68134336 2025-12-28,17:49:40.000,362,11117356,-795,0,1766944179,15070.001473229997,144.6783879900031,50705.29705176 2025-12-28,17:49:41.000,362,11117329,-795,0,1766944180,15070.217035149988,144.6783879900031,50705.70230472 2025-12-28,17:49:42.000,362,11117416,-795,0,1766944181,15070.217035149988,144.65724059999775,50705.66038200001 2025-12-28,17:49:43.000,362,11117428,-795,0,1766944182,15070.243980389998,144.62199495000095,50705.68134336 2025-12-28,17:49:44.000,362,11117398,-795,0,1766944183,15070.277661939988,144.63609320999967,50705.63942064001 2025-12-28,17:49:45.000,362,11117381,-795,0,1766944184,15070.270925629993,144.60789669000224,50705.64640776 2025-12-28,17:49:46.000,362,11117430,-795,0,1766944185,15070.304607179998,144.5656019099988,50705.6953176 2025-12-28,17:49:47.000,362,11117400,-795,0,1766944186,15070.338288729989,144.48101234999922,50705.569549440006 2025-12-28,17:49:48.000,362,11117385,-795,0,1766944187,15070.318079799988,144.49511060999794,50705.63243352 2025-12-28,17:49:49.000,362,11117402,-795,0,1766944188,15070.351761349993,144.50215974000457,50705.6953176 2025-12-28,17:49:50.000,362,11117420,-795,0,1766944189,15070.169880979993,144.403471919999,50705.262116160004 2025-12-28,17:49:51.000,362,11117389,-795,0,1766944190,15070.392179209994,144.4175701799977,50705.67435624 2025-12-28,17:49:52.000,362,11117412,-795,0,1766944191,15070.398915519989,144.37527540000156,50705.70230472 2025-12-28,17:49:53.000,362,11117383,-795,0,1766944192,15070.365233969998,144.31183323000005,50705.70929184001 2025-12-28,17:49:54.000,362,11117403,-795,0,1766944193,15070.405651829999,144.27658758000325,50705.68134336 2025-12-28,17:49:55.000,362,11117468,-755,0,1766944194,15070.351761349993,144.24839105999854,50705.70230472 2025-12-28,17:49:56.000,362,11117414,-795,0,1766944195,15070.311343489993,144.17789975999767,50705.70230472 2025-12-28,17:49:57.000,362,11117382,-795,0,1766944196,15070.291134559993,144.16380149999895,50705.72326608 2025-12-28,17:49:58.000,362,11117404,-795,0,1766944197,15070.250716699993,144.1567523699996,50705.6953176 2025-12-28,17:49:59.000,362,11117419,-795,0,1766944198,15070.203562529998,144.0580645500013,50705.68833048001 2025-12-28,17:50:00.000,362,11117447,-795,0,1766944199,15069.954319060002,144.04396629000257,50705.12237376 2025-12-28,17:50:01.000,362,11117379,-675,0,1766944200,15070.176617290002,144.04396629000257,50705.716278960004 2025-12-28,17:50:02.000,362,11117423,-795,0,1766944201,15070.163144669998,144.0369171600032,50705.73025320001 2025-12-28,17:50:03.000,362,11117423,-795,0,1766944202,15070.122726809997,144.01576976999786,50705.68134336 2025-12-28,17:50:04.000,362,11117448,-795,0,1766944203,15070.102517879997,144.07216281,50705.765188800004 2025-12-28,17:50:05.000,362,11117392,-795,0,1766944204,15070.075572640002,144.0933101999981,50705.74422744 2025-12-28,17:50:06.000,362,11117402,-795,0,1766944205,15070.089045259992,144.08626106999873,50705.72326608 2025-12-28,17:50:07.000,362,11117429,-795,0,1766944206,15070.041891089997,144.14970324000024,50705.6953176 2025-12-28,17:50:08.000,362,11117389,-795,0,1766944207,15070.001473229997,144.12855585000216,50705.75121456 2025-12-28,17:50:09.000,362,11117407,-795,0,1766944208,15069.954319060002,144.16380149999895,50705.737240320006 2025-12-28,17:50:10.000,362,11117291,-795,0,1766944209,15069.597294629995,144.0933101999981,50704.98961848001 2025-12-28,17:50:11.000,362,11117337,-795,0,1766944210,15069.886955959992,144.11445759000344,50705.75820168001 2025-12-28,17:50:12.000,362,11117364,-795,0,1766944211,15069.860010719996,144.1215067200028,50705.68134336 2025-12-28,17:50:13.000,362,11117377,-795,0,1766944212,15069.880219649996,144.13560498000152,50705.77217592 2025-12-28,17:50:14.000,362,11117412,-795,0,1766944213,15069.893692270001,144.1708506299983,50705.77916304001 2025-12-28,17:50:15.000,362,11117335,-795,0,1766944214,15069.913901200001,144.21314541000174,50705.835060000005 2025-12-28,17:50:16.000,362,11117421,-795,0,1766944215,15069.913901200001,144.24134192999918,50705.82108576 2025-12-28,17:50:17.000,362,11117416,-795,0,1766944216,15069.974527990002,144.31183323000005,50705.79313728 2025-12-28,17:50:18.000,362,11117421,-795,0,1766944217,15070.062100019997,144.38232453000091,50705.77916304001 2025-12-28,17:50:19.000,362,11117426,-795,0,1766944218,15070.102517879997,144.43871757000306,50705.8001244 2025-12-28,17:50:20.000,362,11117384,-795,0,1766944219,15069.900428579997,144.4316684400037,50705.213206320004 2025-12-28,17:50:21.000,362,11117430,-635,0,1766944220,15070.163144669998,144.52330713000265,50705.786150160005 2025-12-28,17:50:22.000,362,11117429,-795,0,1766944221,15070.169880979993,144.5162580000033,50705.66038200001 2025-12-28,17:50:23.000,362,11117441,-555,0,1766944222,15070.142935739997,144.5162580000033,50705.61147216001 2025-12-28,17:50:24.000,362,11117413,-795,0,1766944223,15070.095781570002,144.530356260002,50705.60448504 2025-12-28,17:50:25.000,362,11117404,-795,0,1766944224,15070.068836329992,144.4669140900005,50705.60448504 2025-12-28,17:50:26.000,362,11117422,-795,0,1766944225,15070.014945850002,144.39642278999963,50705.65339488 2025-12-28,17:50:27.000,362,11117394,-795,0,1766944226,15069.934110130001,144.37527540000156,50705.68833048001 2025-12-28,17:50:28.000,362,11117394,-795,0,1766944227,15069.826329169991,144.2554401899979,50705.68833048001 2025-12-28,17:50:29.000,362,11117394,-795,0,1766944228,15069.765702379991,144.23429279999982,50705.70230472 2025-12-28,17:50:30.000,362,11117374,-795,0,1766944229,15069.44235949999,144.11445759000344,50705.15032224 2025-12-28,17:50:31.000,362,11117384,-795,0,1766944230,15069.58382200999,144.0933101999981,50705.75820168001 2025-12-28,17:50:32.000,362,11117367,-795,0,1766944231,15069.50298628999,144.05101542000193,50705.75820168001 2025-12-28,17:50:33.000,362,11117377,-795,0,1766944232,15069.46256842999,143.98052412000106,50705.75121456 2025-12-28,17:50:34.000,362,11117412,-795,0,1766944233,15069.42888688,143.93118020999827,50705.786150160005 2025-12-28,17:50:35.000,362,11117369,-795,0,1766944234,15069.38173270999,143.9382293400049,50705.84204712 2025-12-28,17:50:36.000,362,11117345,-795,0,1766944235,15069.38173270999,143.89593456000148,50705.82807288001 2025-12-28,17:50:37.000,362,11117400,-795,0,1766944236,15069.294160679994,143.86773804000404,50705.8001244 2025-12-28,17:50:38.000,362,11117384,-675,0,1766944237,15069.334578539994,143.83954151999933,50705.82108576 2025-12-28,17:50:39.000,362,11117413,-795,0,1766944238,15069.34131484999,143.90298369000084,50705.82108576 2025-12-28,17:50:40.000,362,11117417,-795,0,1766944239,15069.125752929998,143.89593456000148,50705.429807040004 2025-12-28,17:50:41.000,362,11117381,-795,0,1766944240,15069.36152377999,143.98757325000042,50705.835060000005 2025-12-28,17:50:42.000,362,11117403,-795,0,1766944241,15069.36826009,144.0933101999981,50705.904931200006 2025-12-28,17:50:43.000,362,11117389,-795,0,1766944242,15069.374996399994,144.1567523699996,50705.85602136001 2025-12-28,17:50:44.000,362,11117377,-795,0,1766944243,15069.455832119995,144.22724367000046,50705.82807288001 2025-12-28,17:50:45.000,362,11117353,-795,0,1766944244,15069.44909581,144.3047841000007,50705.84204712 2025-12-28,17:50:46.000,362,11117387,-795,0,1766944245,15069.516458909995,144.37527540000156,50705.84903424 2025-12-28,17:50:47.000,362,11117401,-795,0,1766944246,15069.536667839995,144.44576670000242,50705.82807288001 2025-12-28,17:50:48.000,362,11117430,-795,0,1766944247,15069.516458909995,144.49511060999794,50705.81409864 2025-12-28,17:50:49.000,362,11117444,-795,0,1766944248,15069.54340414999,144.530356260002,50705.75820168001 2025-12-28,17:50:50.000,362,11117413,-795,0,1766944249,15069.36152377999,144.47396321999986,50705.36692296 2025-12-28,17:50:51.000,362,11117394,-795,0,1766944250,15069.57034939,144.60084756000288,50705.68833048001 2025-12-28,17:50:52.000,362,11117406,-795,0,1766944251,15069.617503559995,144.67133886000374,50705.68134336 2025-12-28,17:50:53.000,362,11117397,-795,0,1766944252,15069.657921419996,144.65724059999775,50705.64640776 2025-12-28,17:50:54.000,362,11117427,-795,0,1766944253,15069.70507558999,144.75592842000333,50705.57653656 2025-12-28,17:50:55.000,362,11117417,-795,0,1766944254,15069.65118511,144.74887929000397,50705.67435624 2025-12-28,17:50:56.000,362,11117398,-795,0,1766944255,15069.68486665999,144.79117407000012,50705.68833048001 2025-12-28,17:50:57.000,362,11117386,-795,0,1766944256,15069.68486665999,144.83346885000356,50705.70230472 2025-12-28,17:50:58.000,362,11117402,-795,0,1766944257,15069.657921419996,144.861665370001,50705.64640776 2025-12-28,17:50:59.000,362,11117370,-795,0,1766944258,15069.60403093999,144.94625493000058,50705.63942064001 2025-12-28,17:51:00.000,362,11117301,-795,0,1766944259,15069.253742819994,144.91805841000314,50705.08743816001 2025-12-28,17:51:01.000,362,11117407,-795,0,1766944260,15069.476041049995,145.00264797000273,50705.68833048001 2025-12-28,17:51:02.000,362,11117404,-755,0,1766944261,15069.374996399994,144.98150058000465,50705.70230472 2025-12-28,17:51:03.000,362,11117393,-795,0,1766944262,15069.294160679994,145.03789361999952,50705.6254464 2025-12-28,17:51:04.000,362,11117428,-795,0,1766944263,15069.247006509999,144.988549710004,50705.68833048001 2025-12-28,17:51:05.000,362,11117378,-755,0,1766944264,15069.132489239993,144.974451449998,50705.65339488 2025-12-28,17:51:06.000,362,11117424,-795,0,1766944265,15069.112280309993,145.00264797000273,50705.63942064001 2025-12-28,17:51:07.000,362,11117404,-795,0,1766944266,15069.092071379993,144.99559884000337,50705.72326608 2025-12-28,17:51:08.000,362,11117411,-795,0,1766944267,15069.125752929998,144.9603531899993,50705.667369120005 2025-12-28,17:51:09.000,362,11117424,-795,0,1766944268,15069.017971969988,145.06609014000423,50705.6953176 2025-12-28,17:51:10.000,362,11117352,-795,0,1766944269,15068.856300530002,145.0237953600008,50705.17827072 2025-12-28,17:51:11.000,362,11117291,-795,0,1766944270,15069.017971969988,145.09428666000167,50705.70230472 2025-12-28,17:51:12.000,362,11117400,-795,0,1766944271,15069.031444589993,145.15772883000318,50705.73025320001 2025-12-28,17:51:13.000,362,11117391,-795,0,1766944272,15069.092071379993,145.24231839000277,50705.835060000005 2025-12-28,17:51:14.000,362,11117389,-795,0,1766944273,15069.071862449993,145.2705149100002,50705.63243352 2025-12-28,17:51:15.000,362,11117412,-795,0,1766944274,15069.098807689988,145.3551044699998,50705.63243352 2025-12-28,17:51:16.000,362,11117458,-795,0,1766944275,15069.159434479989,145.39035012000386,50705.6953176 2025-12-28,17:51:17.000,362,11117422,-795,0,1766944276,15069.179643409989,145.47493968000344,50705.72326608 2025-12-28,17:51:18.000,362,11117353,-795,0,1766944277,15069.253742819994,145.46084142000473,50705.58352368 2025-12-28,17:51:19.000,362,11117434,-795,0,1766944278,15069.199852339989,145.52428358999896,50705.737240320006 2025-12-28,17:51:20.000,362,11117406,-795,0,1766944279,15069.031444589993,145.58772576000047,50705.26910328 2025-12-28,17:51:21.000,362,11117405,-795,0,1766944280,15069.193116029994,145.65821706000133,50705.569549440006 2025-12-28,17:51:22.000,362,11117423,-795,0,1766944281,15069.166170789998,145.69346270999813,50705.548588080004 2025-12-28,17:51:23.000,362,11117411,-795,0,1766944282,15069.206588649999,145.7921505300037,50705.485704 2025-12-28,17:51:24.000,362,11117390,-795,0,1766944283,15069.240270199989,145.79919966000307,50705.499678240005 2025-12-28,17:51:25.000,362,11117400,-795,0,1766944284,15069.199852339989,145.84854356999858,50705.429807040004 2025-12-28,17:51:26.000,362,11117417,-795,0,1766944285,15069.226797579999,145.9260839999988,50705.5555752 2025-12-28,17:51:27.000,362,11117453,-795,0,1766944286,15069.213324959994,145.98247704000096,50705.47871688 2025-12-28,17:51:28.000,362,11117401,-795,0,1766944287,15069.26047912999,145.9754279100016,50705.44378128001 2025-12-28,17:51:29.000,362,11117394,-795,0,1766944288,15069.193116029994,146.09526311999798,50705.51365248 2025-12-28,17:51:30.000,362,11117376,-795,0,1766944289,15068.964081489998,146.10231225000462,50705.010579839996 2025-12-28,17:51:31.000,362,11117407,-795,0,1766944290,15069.172907099994,146.20100007000292,50705.51365248 2025-12-28,17:51:32.000,362,11117377,-795,0,1766944291,15069.179643409989,146.2714913700038,50705.54160096001 2025-12-28,17:51:33.000,362,11117415,-795,0,1766944292,15069.166170789998,146.2855896300025,50705.44378128001 2025-12-28,17:51:34.000,362,11117389,-795,0,1766944293,15069.247006509999,146.36313006000273,50705.35294872001 2025-12-28,17:51:35.000,362,11117406,-795,0,1766944294,15069.247006509999,146.39132658000017,50705.401858560006 2025-12-28,17:51:36.000,362,11117360,-795,0,1766944295,15069.287424369999,146.44067049000296,50705.401858560006 2025-12-28,17:51:37.000,362,11117429,-795,0,1766944296,15069.327842229999,146.46181788000104,50705.37391008001 2025-12-28,17:51:38.000,362,11117393,-795,0,1766944297,15069.415414259995,146.42657223000424,50705.35294872001 2025-12-28,17:51:39.000,362,11117367,-795,0,1766944298,15069.38173270999,146.47591613999975,50705.485704 2025-12-28,17:51:40.000,362,11117421,-795,0,1766944299,15069.294160679994,146.41952310000488,50705.066476800006 2025-12-28,17:51:41.000,362,11117379,-795,0,1766944300,15069.476041049995,146.39837570999953,50705.47871688 2025-12-28,17:51:42.000,362,11117401,-715,0,1766944301,15069.59055832,146.35608093000337,50705.45775552 2025-12-28,17:51:43.000,362,11117410,-795,0,1766944302,15069.57034939,146.31378614999994,50705.33897448 2025-12-28,17:51:44.000,362,11117450,-795,0,1766944303,15069.597294629995,146.26444224000443,50705.401858560006 2025-12-28,17:51:45.000,362,11117372,-795,0,1766944304,15069.61076725,146.21509833000164,50705.47871688 2025-12-28,17:51:46.000,362,11117415,-795,0,1766944305,15069.52319521999,146.1587052899995,50705.429807040004 2025-12-28,17:51:47.000,362,11117433,-795,0,1766944306,15069.556876769995,146.13050877000205,50705.35294872001 2025-12-28,17:51:48.000,362,11117377,-795,0,1766944307,15069.57034939,146.11641051000333,50705.39487144001 2025-12-28,17:51:49.000,362,11117436,-795,0,1766944308,15069.52319521999,146.0741157299999,50705.331987360005 2025-12-28,17:51:50.000,362,11117303,-795,0,1766944309,15069.327842229999,145.98952617000032,50704.95468288 2025-12-28,17:51:51.000,362,11117409,-795,0,1766944310,15069.44909581,146.0106735599984,50705.36692296 2025-12-28,17:51:52.000,362,11117409,-795,0,1766944311,15069.40194163999,145.9754279100016,50705.4158328 2025-12-28,17:51:53.000,362,11117416,-795,0,1766944312,15069.44909581,145.94723139000416,50705.499678240005 2025-12-28,17:51:54.000,362,11117383,-795,0,1766944313,15069.38173270999,145.91903486999945,50705.46474264 2025-12-28,17:51:55.000,362,11117413,-795,0,1766944314,15069.354787469994,145.88378922000265,50705.49269112001 2025-12-28,17:51:56.000,362,11117417,-795,0,1766944315,15069.34805116,145.8767400900033,50705.45775552 2025-12-28,17:51:57.000,362,11117377,-795,0,1766944316,15069.307633299999,145.78510140000435,50705.52762672 2025-12-28,17:51:58.000,362,11117418,-795,0,1766944317,15069.34131484999,145.7287083600022,50705.56256232001 2025-12-28,17:51:59.000,362,11117410,-795,0,1766944318,15069.287424369999,145.73575749000156,50705.52762672 2025-12-28,17:52:00.000,362,11117411,-795,0,1766944319,15069.105543999998,145.68641357999877,50704.97564424 2025-12-28,17:52:01.000,362,11117424,-795,0,1766944320,15069.334578539994,145.71461010000348,50705.450768400005 2025-12-28,17:52:02.000,362,11117393,-755,0,1766944321,15069.32110591999,145.7287083600022,50705.46474264 2025-12-28,17:52:03.000,362,11117440,-795,0,1766944322,15069.38173270999,145.78510140000435,50705.485704 2025-12-28,17:52:04.000,362,11117409,-795,0,1766944323,15069.42215056999,145.83444530999986,50705.42281992001 2025-12-28,17:52:05.000,362,11117380,-795,0,1766944324,15069.42215056999,145.8273961800005,50705.38788432 2025-12-28,17:52:06.000,362,11117482,-795,0,1766944325,15069.48951367,145.89788748000137,50705.42281992001 2025-12-28,17:52:07.000,362,11117421,-795,0,1766944326,15069.52993153,145.9119857400001,50705.37391008001 2025-12-28,17:52:08.000,362,11117396,-795,0,1766944327,15069.54340414999,145.96837878000224,50705.36692296 2025-12-28,17:52:09.000,362,11117393,-715,0,1766944328,15069.62423986999,146.01772268999775,50705.37391008001 2025-12-28,17:52:10.000,362,11117413,-795,0,1766944329,15069.42215056999,146.0388700800031,50704.81494048 2025-12-28,17:52:11.000,362,11117441,-795,0,1766944330,15069.63097618,146.11641051000333,50705.3459616 2025-12-28,17:52:12.000,362,11117410,-795,0,1766944331,15069.698339279996,146.1234596400027,50705.311026 2025-12-28,17:52:13.000,362,11117415,-795,0,1766944332,15069.678130349996,146.13050877000205,50705.234167680006 2025-12-28,17:52:14.000,362,11117392,-795,0,1766944333,15069.70507558999,146.13050877000205,50705.234167680006 2025-12-28,17:52:15.000,362,11117373,-795,0,1766944334,15069.718548209996,146.16575441999885,50705.25512904001 2025-12-28,17:52:16.000,362,11117402,-795,0,1766944335,15069.637712489995,146.15165616000013,50705.26910328 2025-12-28,17:52:17.000,362,11117425,-795,0,1766944336,15069.65118511,146.19395094000356,50705.26910328 2025-12-28,17:52:18.000,362,11117423,-795,0,1766944337,15069.60403093999,146.16575441999885,50705.25512904001 2025-12-28,17:52:19.000,362,11117337,-795,0,1766944338,15069.597294629995,146.1869018100042,50705.213206320004 2025-12-28,17:52:20.000,362,11117392,-795,0,1766944339,15069.395205329994,146.16575441999885,50704.780004880005 2025-12-28,17:52:21.000,362,11117388,-795,0,1766944340,15069.57034939,146.1869018100042,50705.29705176 2025-12-28,17:52:22.000,362,11117398,-795,0,1766944341,15069.57034939,146.1375579000014,50705.26910328 2025-12-28,17:52:23.000,362,11117439,-795,0,1766944342,15069.516458909995,146.09526311999798,50705.30403888001 2025-12-28,17:52:24.000,362,11117406,-795,0,1766944343,15069.52993153,146.08821398999862,50705.331987360005 2025-12-28,17:52:25.000,362,11117414,-795,0,1766944344,15069.50298628999,146.08116485999926,50705.3459616 2025-12-28,17:52:26.000,362,11117397,-795,0,1766944345,15069.42215056999,146.06001747000118,50705.26910328 2025-12-28,17:52:27.000,362,11117425,-795,0,1766944346,15069.44235949999,146.0247718200044,50705.31801312 2025-12-28,17:52:28.000,362,11117439,-795,0,1766944347,15069.42215056999,145.98952617000032,50705.31801312 2025-12-28,17:52:29.000,362,11117418,-795,0,1766944348,15069.435623189995,145.9260839999988,50705.32500024001 2025-12-28,17:52:30.000,362,11117364,-795,0,1766944349,15069.159434479989,145.8767400900033,50704.70314656001 2025-12-28,17:52:31.000,362,11117344,-795,0,1766944350,15069.092071379993,145.7921505300037,50704.73808216 2025-12-28,17:52:32.000,362,11117417,-795,0,1766944351,15069.36152377999,145.75690487999964,50705.32500024001 2025-12-28,17:52:33.000,362,11117429,-795,0,1766944352,15069.395205329994,145.70756097000412,50705.35993584 2025-12-28,17:52:34.000,362,11117408,-795,0,1766944353,15069.40194163999,145.60887314999854,50705.36692296 2025-12-28,17:52:35.000,362,11117422,-795,0,1766944354,15069.374996399994,145.55248011000367,50705.35993584 2025-12-28,17:52:36.000,362,11117393,-795,0,1766944355,15069.42888688,145.52428358999896,50705.401858560006 2025-12-28,17:52:37.000,362,11117404,-795,0,1766944356,15069.435623189995,145.4819888100028,50705.36692296 2025-12-28,17:52:38.000,362,11117445,-795,0,1766944357,15069.44909581,145.49608707000152,50705.429807040004 2025-12-28,17:52:39.000,362,11117480,-795,0,1766944358,15069.496249979995,145.44674315999873,50705.36692296 2025-12-28,17:52:40.000,362,11117394,-795,0,1766944359,15069.26047912999,145.43969402999937,50704.69615944 2025-12-28,17:52:41.000,362,11117425,-795,0,1766944360,15069.314369609994,145.46789055000409,50704.75904352 2025-12-28,17:52:42.000,362,11117421,-795,0,1766944361,15069.52319521999,145.53838184999768,50705.380897200004 2025-12-28,17:52:43.000,362,11117404,-795,0,1766944362,15069.556876769995,145.5665783700024,50705.30403888001 2025-12-28,17:52:44.000,362,11117365,-795,0,1766944363,15069.57034939,145.5665783700024,50705.35294872001 2025-12-28,17:52:45.000,362,11117459,-795,0,1766944364,15069.61076725,145.5806766300011,50705.35294872001 2025-12-28,17:52:46.000,362,11117421,-795,0,1766944365,15069.597294629995,145.57362750000175,50705.3459616 2025-12-28,17:52:47.000,362,11117437,-795,0,1766944366,15069.56361307999,145.5806766300011,50705.25512904001 2025-12-28,17:52:48.000,362,11117454,-795,0,1766944367,15069.52319521999,145.59477488999983,50705.29705176 2025-12-28,17:52:49.000,362,11117432,-795,0,1766944368,15069.516458909995,145.5806766300011,50705.25512904001 2025-12-28,17:52:50.000,362,11117403,-795,0,1766944369,15069.247006509999,145.51018533000024,50704.75205640001 2025-12-28,17:52:51.000,362,11117408,-795,0,1766944370,15069.40867795,145.5172344599996,50705.2411548 2025-12-28,17:52:52.000,362,11117441,-795,0,1766944371,15069.36152377999,145.51018533000024,50705.26910328 2025-12-28,17:52:53.000,362,11117416,-795,0,1766944372,15069.314369609994,145.4537922899981,50705.2411548 2025-12-28,17:52:54.000,362,11117397,-795,0,1766944373,15069.354787469994,145.37625185999786,50705.15730936001 2025-12-28,17:52:55.000,362,11117400,-795,0,1766944374,15069.267215439999,145.2705149100002,50705.18525784001 2025-12-28,17:52:56.000,362,11117389,-795,0,1766944375,15069.30089698999,145.24936752000212,50705.164296480005 2025-12-28,17:52:57.000,362,11117459,-795,0,1766944376,15069.28068805999,145.25641665000148,50705.20621920001 2025-12-28,17:52:58.000,362,11117409,-795,0,1766944377,15069.307633299999,145.22822013000405,50705.22019344 2025-12-28,17:52:59.000,362,11117331,-795,0,1766944378,15069.38173270999,145.20002360999933,50705.17827072 2025-12-28,17:53:00.000,362,11117421,-795,0,1766944379,15069.199852339989,145.20002360999933,50704.83590184 2025-12-28,17:53:01.000,362,11117434,-795,0,1766944380,15069.42888688,145.22822013000405,50705.27609040001 2025-12-28,17:53:02.000,362,11117396,-795,0,1766944381,15069.476041049995,145.29166229999828,50705.29006464 2025-12-28,17:53:03.000,362,11117429,-795,0,1766944382,15069.46930474,145.30576056000427,50705.213206320004 2025-12-28,17:53:04.000,362,11117422,-795,0,1766944383,15069.54340414999,145.32690795000235,50705.29705176 2025-12-28,17:53:05.000,362,11117425,-795,0,1766944384,15069.57034939,145.3551044699998,50705.25512904001 2025-12-28,17:53:06.000,362,11117371,-795,0,1766944385,15069.62423986999,145.36215359999915,50705.30403888001 2025-12-28,17:53:07.000,362,11117389,-795,0,1766944386,15069.57034939,145.37625185999786,50705.164296480005 2025-12-28,17:53:08.000,362,11117400,-795,0,1766944387,15069.60403093999,145.3551044699998,50705.12936088 2025-12-28,17:53:09.000,362,11117457,-795,0,1766944388,15069.637712489995,145.29871143000491,50705.13634800001 2025-12-28,17:53:10.000,362,11117312,-795,0,1766944389,15069.44909581,145.2705149100002,50704.68218520001 2025-12-28,17:53:11.000,362,11117420,-795,0,1766944390,15069.637712489995,145.29166229999828,50705.08743816001 2025-12-28,17:53:12.000,362,11117404,-795,0,1766944391,15069.597294629995,145.2211710000047,50705.12237376 2025-12-28,17:53:13.000,362,11117397,-795,0,1766944392,15069.62423986999,145.1718270900019,50705.22019344 2025-12-28,17:53:14.000,362,11117399,-795,0,1766944393,15069.63097618,145.13658143999783,50705.20621920001 2025-12-28,17:53:15.000,362,11117370,-795,0,1766944394,15069.63097618,145.09428666000167,50705.164296480005 2025-12-28,17:53:16.000,362,11117399,-795,0,1766944395,15069.64444879999,145.03084449000016,50705.18525784001 2025-12-28,17:53:17.000,362,11117359,-795,0,1766944396,15069.63097618,144.974451449998,50705.213206320004 2025-12-28,17:53:18.000,362,11117406,-795,0,1766944397,15069.66465772999,144.9251075400025,50705.22718056001 2025-12-28,17:53:19.000,362,11117420,-795,0,1766944398,15069.678130349996,144.8969110199978,50705.213206320004 2025-12-28,17:53:20.000,362,11117398,-795,0,1766944399,15069.50298628999,144.861665370001,50704.828914720005 2025-12-28,17:53:21.000,362,11117418,-795,0,1766944400,15069.64444879999,144.861665370001,50705.066476800006 2025-12-28,17:53:22.000,362,11117381,-795,0,1766944401,15069.67139404,144.84051798000291,50705.164296480005 2025-12-28,17:53:23.000,362,11117382,-795,0,1766944402,15069.66465772999,144.79822319999948,50705.15032224 2025-12-28,17:53:24.000,362,11117366,-795,0,1766944403,15069.66465772999,144.8264197200042,50705.18525784001 2025-12-28,17:53:25.000,362,11117370,-795,0,1766944404,15069.657921419996,144.80527232999884,50705.15032224 2025-12-28,17:53:26.000,362,11117391,-795,0,1766944405,15069.70507558999,144.72773189999862,50705.234167680006 2025-12-28,17:53:27.000,362,11117389,-795,0,1766944406,15069.7118119,144.68543712000246,50705.12237376 2025-12-28,17:53:28.000,362,11117378,-795,0,1766944407,15069.67139404,144.60789669000224,50705.15032224 2025-12-28,17:53:29.000,362,11117389,-795,0,1766944408,15069.68486665999,144.59379843000352,50705.1712836 2025-12-28,17:53:30.000,362,11117310,-795,0,1766944409,15069.48951367,144.4669140900005,50704.60532688001 2025-12-28,17:53:31.000,362,11117395,-795,0,1766944410,15069.718548209996,144.48101234999922,50705.18525784001 2025-12-28,17:53:32.000,362,11117364,-795,0,1766944411,15069.698339279996,144.43871757000306,50705.164296480005 2025-12-28,17:53:33.000,362,11117417,-795,0,1766944412,15069.66465772999,144.4175701799977,50705.115386640005 2025-12-28,17:53:34.000,362,11117375,-795,0,1766944413,15069.63097618,144.4316684400037,50705.164296480005 2025-12-28,17:53:35.000,362,11117397,-795,0,1766944414,15069.64444879999,144.41052104999835,50705.07346392 2025-12-28,17:53:36.000,362,11117404,-795,0,1766944415,15069.61076725,144.42461931000435,50705.12237376 2025-12-28,17:53:37.000,362,11117403,-795,0,1766944416,15069.58382200999,144.42461931000435,50705.12936088 2025-12-28,17:53:38.000,362,11117396,-795,0,1766944417,15069.50298628999,144.42461931000435,50705.12936088 2025-12-28,17:53:39.000,362,11117342,-795,0,1766944418,15069.52319521999,144.4316684400037,50705.12237376 2025-12-28,17:53:40.000,362,11117340,-795,0,1766944419,15069.354787469994,144.3682262700022,50704.731095040006 2025-12-28,17:53:41.000,362,11117371,-795,0,1766944420,15069.54340414999,144.4316684400037,50705.164296480005 2025-12-28,17:53:42.000,362,11117366,-795,0,1766944421,15069.556876769995,144.43871757000306,50705.13634800001 2025-12-28,17:53:43.000,362,11117390,-795,0,1766944422,15069.56361307999,144.44576670000242,50705.12936088 2025-12-28,17:53:44.000,362,11117398,-795,0,1766944423,15069.577085699995,144.47396321999986,50705.12936088 2025-12-28,17:53:45.000,362,11117363,-795,0,1766944424,15069.63097618,144.45986496000114,50705.164296480005 2025-12-28,17:53:46.000,362,11117360,-795,0,1766944425,15069.597294629995,144.4669140900005,50705.15032224 2025-12-28,17:53:47.000,362,11117408,-795,0,1766944426,15069.61076725,144.49511060999794,50705.045515440004 2025-12-28,17:53:48.000,362,11117398,-795,0,1766944427,15069.657921419996,144.50215974000457,50705.08045104 2025-12-28,17:53:49.000,362,11117343,-795,0,1766944428,15069.65118511,144.4669140900005,50705.05250256 2025-12-28,17:53:50.000,362,11117329,-795,0,1766944429,15069.516458909995,144.48101234999922,50704.76603064 2025-12-28,17:53:51.000,362,11117396,-795,0,1766944430,15069.62423986999,144.44576670000242,50704.96167 2025-12-28,17:53:52.000,362,11117395,-795,0,1766944431,15069.67139404,144.44576670000242,50704.97564424 2025-12-28,17:53:53.000,362,11117426,-795,0,1766944432,15069.738757139996,144.44576670000242,50705.10839952001 2025-12-28,17:53:54.000,362,11117457,-795,0,1766944433,15069.75222976,144.4316684400037,50705.05948968001 2025-12-28,17:53:55.000,362,11117330,-795,0,1766944434,15069.812856550001,144.39642278999963,50705.05948968001 2025-12-28,17:53:56.000,362,11117394,-795,0,1766944435,15069.866747029992,144.41052104999835,50705.010579839996 2025-12-28,17:53:57.000,362,11117357,-795,0,1766944436,15069.880219649996,144.38937366000027,50705.07346392 2025-12-28,17:53:58.000,362,11117359,-795,0,1766944437,15069.880219649996,144.38232453000091,50705.0315412 2025-12-28,17:53:59.000,362,11117405,-795,0,1766944438,15069.886955959992,144.3682262700022,50704.96167 2025-12-28,17:54:00.000,362,11117382,-795,0,1766944439,15069.70507558999,144.36117714000284,50704.53545568001 2025-12-28,17:54:01.000,362,11117392,-795,0,1766944440,15069.893692270001,144.37527540000156,50704.9267344 2025-12-28,17:54:02.000,362,11117379,-795,0,1766944441,15069.940846439997,144.34707888000412,50704.94070864001 2025-12-28,17:54:03.000,362,11117394,-795,0,1766944442,15069.907164889992,144.34002975000476,50704.98961848001 2025-12-28,17:54:04.000,362,11117356,-755,0,1766944443,15069.934110130001,144.3188823599994,50705.02455408 2025-12-28,17:54:05.000,362,11117389,-795,0,1766944444,15069.913901200001,144.2695384500039,50704.98263136 2025-12-28,17:54:06.000,362,11117412,-795,0,1766944445,15069.934110130001,144.26248932000453,50705.115386640005 2025-12-28,17:54:07.000,362,11117366,-795,0,1766944446,15069.880219649996,144.2554401899979,50705.07346392 2025-12-28,17:54:08.000,362,11117371,-795,0,1766944447,15069.873483340001,144.19199802000367,50705.010579839996 2025-12-28,17:54:09.000,362,11117431,-795,0,1766944448,15069.846538099991,144.1849488900043,50705.045515440004 2025-12-28,17:54:10.000,362,11117393,-795,0,1766944449,15069.61076725,144.19199802000367,50704.493532960005 2025-12-28,17:54:11.000,362,11117396,-795,0,1766944450,15069.806120239991,144.19904715000303,50704.93372152 2025-12-28,17:54:12.000,362,11117356,-795,0,1766944451,15069.792647620001,144.1567523699996,50705.01756696001 2025-12-28,17:54:13.000,362,11117380,-795,0,1766944452,15069.725284519991,144.12855585000216,50704.996605600005 2025-12-28,17:54:14.000,362,11117412,-795,0,1766944453,15069.758966069996,144.12855585000216,50704.89179880001 2025-12-28,17:54:15.000,362,11117394,-795,0,1766944454,15069.698339279996,144.11445759000344,50704.90577304 2025-12-28,17:54:16.000,362,11117370,-795,0,1766944455,15069.69160297,144.0580645500013,50704.9267344 2025-12-28,17:54:17.000,362,11117395,-795,0,1766944456,15069.66465772999,144.0580645500013,50704.9267344 2025-12-28,17:54:18.000,362,11117427,-795,0,1766944457,15069.63097618,144.02986803000385,50704.95468288 2025-12-28,17:54:19.000,362,11117426,-795,0,1766944458,15069.577085699995,144.04396629000257,50705.08045104 2025-12-28,17:54:20.000,362,11117408,-795,0,1766944459,15069.34805116,144.07216281,50704.542442800004 2025-12-28,17:54:21.000,362,11117412,-795,0,1766944460,15069.536667839995,144.1215067200028,50705.15730936001 2025-12-28,17:54:22.000,362,11117417,-795,0,1766944461,15069.556876769995,144.13560498000152,50705.15730936001 2025-12-28,17:54:23.000,362,11117413,-795,0,1766944462,15069.496249979995,144.19199802000367,50705.045515440004 2025-12-28,17:54:24.000,362,11117444,-795,0,1766944463,15069.58382200999,144.22724367000046,50705.02455408 2025-12-28,17:54:25.000,362,11117386,-795,0,1766944464,15069.59055832,144.3047841000007,50705.045515440004 2025-12-28,17:54:26.000,362,11117408,-795,0,1766944465,15069.61076725,144.34002975000476,50704.98961848001 2025-12-28,17:54:27.000,362,11117442,-795,0,1766944466,15069.61076725,144.38232453000091,50704.88481168 2025-12-28,17:54:28.000,362,11117425,-795,0,1766944467,15069.65118511,144.4316684400037,50704.9267344 2025-12-28,17:54:29.000,362,11117412,-795,0,1766944468,15069.69160297,144.45281583000178,50704.91276016 2025-12-28,17:54:30.000,362,11117348,-795,0,1766944469,15069.577085699995,144.41052104999835,50704.48654584001 2025-12-28,17:54:31.000,362,11117333,-795,0,1766944470,15069.75222976,144.4175701799977,50704.87083744001 2025-12-28,17:54:32.000,362,11117398,-795,0,1766944471,15069.779174999996,144.44576670000242,50704.88481168 2025-12-28,17:54:33.000,362,11117358,-795,0,1766944472,15069.846538099991,144.48101234999922,50704.93372152 2025-12-28,17:54:34.000,362,11117432,-795,0,1766944473,15069.853274410001,144.50215974000457,50704.96167 2025-12-28,17:54:35.000,362,11117409,-795,0,1766944474,15069.839801789996,144.50215974000457,50704.94070864001 2025-12-28,17:54:36.000,362,11117397,-795,0,1766944475,15069.873483340001,144.5162580000033,50704.91276016 2025-12-28,17:54:37.000,362,11117407,-795,0,1766944476,15069.940846439997,144.47396321999986,50704.93372152 2025-12-28,17:54:38.000,362,11117400,-795,0,1766944477,15069.907164889992,144.45281583000178,50704.96167 2025-12-28,17:54:39.000,362,11117400,-795,0,1766944478,15069.880219649996,144.4316684400037,50704.828914720005 2025-12-28,17:54:40.000,362,11117382,-795,0,1766944479,15069.65118511,144.403471919999,50704.31186784 2025-12-28,17:54:41.000,362,11117402,-715,0,1766944480,15069.779174999996,144.38232453000091,50704.842888959996 2025-12-28,17:54:42.000,362,11117419,-795,0,1766944481,15069.738757139996,144.36117714000284,50704.91276016 2025-12-28,17:54:43.000,362,11117396,-795,0,1766944482,15069.745493449991,144.35412801000348,50704.947695760005 2025-12-28,17:54:44.000,362,11117350,-795,0,1766944483,15069.725284519991,144.29773497000133,50704.96865712001 2025-12-28,17:54:45.000,362,11117391,-795,0,1766944484,15069.698339279996,144.24839105999854,50705.00359272 2025-12-28,17:54:46.000,362,11117419,-795,0,1766944485,15069.69160297,144.26248932000453,50705.066476800006 2025-12-28,17:54:47.000,362,11117399,-795,0,1766944486,15069.657921419996,144.20609628000238,50705.066476800006 2025-12-28,17:54:48.000,362,11117434,-795,0,1766944487,15069.64444879999,144.21314541000174,50705.05250256 2025-12-28,17:54:49.000,362,11117396,-795,0,1766944488,15069.617503559995,144.14970324000024,50705.02455408 2025-12-28,17:54:50.000,362,11117397,-795,0,1766944489,15069.36152377999,144.10035933000472,50704.46558448001 2025-12-28,17:54:51.000,362,11117419,-795,0,1766944490,15069.52319521999,144.07921193999937,50705.115386640005 2025-12-28,17:54:52.000,362,11117438,-795,0,1766944491,15069.52993153,144.05101542000193,50705.115386640005 2025-12-28,17:54:53.000,362,11117416,-795,0,1766944492,15069.46256842999,143.96642586000235,50705.13634800001 2025-12-28,17:54:54.000,362,11117400,-795,0,1766944493,15069.48951367,143.95232760000363,50705.05250256 2025-12-28,17:54:55.000,362,11117384,-795,0,1766944494,15069.42215056999,143.94527847000427,50705.01756696001 2025-12-28,17:54:56.000,362,11117403,-795,0,1766944495,15069.44909581,143.86773804000404,50704.97564424 2025-12-28,17:54:57.000,362,11117390,-795,0,1766944496,15069.455832119995,143.83249238999997,50705.05948968001 2025-12-28,17:54:58.000,362,11117386,-795,0,1766944497,15069.44909581,143.79724674000317,50705.00359272 2025-12-28,17:54:59.000,362,11117380,-795,0,1766944498,15069.44909581,143.77609934999782,50705.12237376 2025-12-28,17:55:00.000,362,11117399,-795,0,1766944499,15069.334578539994,143.7620010899991,50704.710133680004 2025-12-28,17:55:01.000,362,11117394,-795,0,1766944500,15069.42888688,143.71970631000295,50704.675198079996 2025-12-28,17:55:02.000,362,11117433,-795,0,1766944501,15069.48951367,143.79724674000317,50704.98263136 2025-12-28,17:55:03.000,362,11117419,-795,0,1766944502,15069.536667839995,143.85363977999805,50704.996605600005 2025-12-28,17:55:04.000,362,11117375,-795,0,1766944503,15069.57034939,143.88183630000276,50705.05948968001 2025-12-28,17:55:05.000,362,11117403,-795,0,1766944504,15069.597294629995,143.91708194999956,50705.045515440004 2025-12-28,17:55:06.000,362,11117409,-715,0,1766944505,15069.62423986999,143.94527847000427,50705.03852832001 2025-12-28,17:55:07.000,362,11117443,-795,0,1766944506,15069.56361307999,143.9382293400049,50704.94070864001 2025-12-28,17:55:08.000,362,11117420,-795,0,1766944507,15069.58382200999,143.9734749900017,50704.95468288 2025-12-28,17:55:09.000,362,11117437,-795,0,1766944508,15069.58382200999,143.95232760000363,50704.97564424 2025-12-28,17:55:10.000,362,11117440,-795,0,1766944509,15069.536667839995,143.93118020999827,50704.77301776001 2025-12-28,17:55:11.000,362,11117350,-795,0,1766944510,15069.55014046,143.86773804000404,50704.61930112 2025-12-28,17:55:12.000,362,11117397,-795,0,1766944511,15069.44235949999,143.91708194999956,50704.64026248 2025-12-28,17:55:13.000,362,11117446,-795,0,1766944512,15069.50298628999,143.86068891000468,50704.93372152 2025-12-28,17:55:14.000,362,11117375,-795,0,1766944513,15069.536667839995,143.83249238999997,50704.91974728001 2025-12-28,17:55:15.000,362,11117444,-795,0,1766944514,15069.476041049995,143.79019761000382,50704.90577304 2025-12-28,17:55:16.000,362,11117410,-795,0,1766944515,15069.516458909995,143.73380457000167,50704.91974728001 2025-12-28,17:55:17.000,362,11117431,-795,0,1766944516,15069.52319521999,143.7126571800036,50704.91974728001 2025-12-28,17:55:18.000,362,11117398,-795,0,1766944517,15069.48277735999,143.67741152999952,50704.96167 2025-12-28,17:55:19.000,362,11117381,-795,0,1766944518,15069.46930474,143.64216588000272,50704.91276016 2025-12-28,17:55:20.000,362,11117394,-795,0,1766944519,15069.314369609994,143.63511675000336,50704.59135264 2025-12-28,17:55:21.000,362,11117378,-795,0,1766944520,15069.40867795,143.6633132700008,50704.74506928 2025-12-28,17:55:22.000,362,11117384,-795,0,1766944521,15069.44235949999,143.7267554400023,50704.91974728001 2025-12-28,17:55:23.000,362,11117424,-795,0,1766944522,15069.516458909995,143.75495195999974,50704.96865712001 2025-12-28,17:55:24.000,362,11117390,-795,0,1766944523,15069.58382200999,143.76905021999846,50704.98263136 2025-12-28,17:55:25.000,362,11117401,-755,0,1766944524,15069.63097618,143.78314848000446,50704.96167 2025-12-28,17:55:26.000,362,11117408,-795,0,1766944525,15069.69160297,143.79019761000382,50705.045515440004 2025-12-28,17:55:27.000,362,11117389,-795,0,1766944526,15069.718548209996,143.79019761000382,50705.01756696001 2025-12-28,17:55:28.000,362,11117434,-795,0,1766944527,15069.725284519991,143.79019761000382,50705.045515440004 2025-12-28,17:55:29.000,362,11117407,-795,0,1766944528,15069.738757139996,143.77609934999782,50705.0315412 2025-12-28,17:55:30.000,362,11117411,-795,0,1766944529,15069.52993153,143.70560805000423,50704.58436552001 2025-12-28,17:55:31.000,362,11117375,-795,0,1766944530,15069.738757139996,143.67741152999952,50704.98961848001 2025-12-28,17:55:32.000,362,11117403,-795,0,1766944531,15069.69160297,143.628067620004,50704.96865712001 2025-12-28,17:55:33.000,362,11117433,-715,0,1766944532,15069.657921419996,143.5998710999993,50705.02455408 2025-12-28,17:55:34.000,362,11117363,-795,0,1766944533,15069.597294629995,143.55757632000314,50704.90577304 2025-12-28,17:55:35.000,362,11117416,-795,0,1766944534,15069.577085699995,143.55757632000314,50704.96167 2025-12-28,17:55:36.000,362,11117416,-795,0,1766944535,15069.577085699995,143.50823241000035,50705.01756696001 2025-12-28,17:55:37.000,362,11117439,-795,0,1766944536,15069.55014046,143.44479023999884,50704.98961848001 2025-12-28,17:55:38.000,362,11117395,-795,0,1766944537,15069.536667839995,143.43774110999948,50704.97564424 2025-12-28,17:55:39.000,362,11117360,-795,0,1766944538,15069.59055832,143.42364285000076,50704.93372152 2025-12-28,17:55:40.000,362,11117428,-795,0,1766944539,15069.36826009,143.3179059000031,50704.48654584001 2025-12-28,17:55:41.000,362,11117409,-795,0,1766944540,15069.536667839995,143.3672498099986,50704.91974728001 2025-12-28,17:55:42.000,362,11117427,-795,0,1766944541,15069.55014046,143.32495503000246,50704.91276016 2025-12-28,17:55:43.000,362,11117449,-795,0,1766944542,15069.52319521999,143.32495503000246,50704.96865712001 2025-12-28,17:55:44.000,362,11117406,-795,0,1766944543,15069.536667839995,143.30380764000438,50704.93372152 2025-12-28,17:55:45.000,362,11117401,-795,0,1766944544,15069.516458909995,143.33200416000182,50704.9267344 2025-12-28,17:55:46.000,362,11117400,-795,0,1766944545,15069.516458909995,143.30380764000438,50704.91276016 2025-12-28,17:55:47.000,362,11117383,-795,0,1766944546,15069.50298628999,143.3179059000031,50704.75904352 2025-12-28,17:55:48.000,362,11117422,-795,0,1766944547,15069.59055832,143.36020067999925,50704.83590184 2025-12-28,17:55:49.000,362,11117451,-795,0,1766944548,15069.55014046,143.32495503000246,50704.842888959996 2025-12-28,17:55:50.000,362,11117337,-795,0,1766944549,15069.455832119995,143.30380764000438,50704.45859736 2025-12-28,17:55:51.000,362,11117330,-795,0,1766944550,15069.40194163999,143.3672498099986,50704.17911256001 2025-12-28,17:55:52.000,362,11117401,-795,0,1766944551,15069.70507558999,143.3672498099986,50704.79397912 2025-12-28,17:55:53.000,362,11117418,-795,0,1766944552,15069.765702379991,143.40249546000268,50704.89179880001 2025-12-28,17:55:54.000,362,11117407,-795,0,1766944553,15069.799383929996,143.4518393699982,50704.87083744001 2025-12-28,17:55:55.000,362,11117426,-795,0,1766944554,15069.866747029992,143.43069198000012,50704.86385032 2025-12-28,17:55:56.000,362,11117419,-795,0,1766944555,15069.900428579997,143.39544633000332,50704.8568632 2025-12-28,17:55:57.000,362,11117434,-795,0,1766944556,15069.954319060002,143.40954459000204,50704.83590184 2025-12-28,17:55:58.000,362,11117432,-795,0,1766944557,15069.988000609992,143.39544633000332,50704.828914720005 2025-12-28,17:55:59.000,362,11117414,-795,0,1766944558,15069.994736920002,143.3531515499999,50704.8568632 2025-12-28,17:56:00.000,362,11117308,-795,0,1766944559,15069.75222976,143.3179059000031,50704.207061040004 2025-12-28,17:56:01.000,362,11117425,-795,0,1766944560,15069.947582749992,143.28970937999838,50704.661223840005 2025-12-28,17:56:02.000,362,11117418,-795,0,1766944561,15070.021682159997,143.28970937999838,50704.83590184 2025-12-28,17:56:03.000,362,11117413,-795,0,1766944562,15069.994736920002,143.29675850999774,50704.76603064 2025-12-28,17:56:04.000,362,11117398,-795,0,1766944563,15070.035154780002,143.22626721000415,50704.76603064 2025-12-28,17:56:05.000,362,11117428,-795,0,1766944564,15070.041891089997,143.22626721000415,50704.80096624001 2025-12-28,17:56:06.000,362,11117453,-795,0,1766944565,15070.068836329992,143.14872678000393,50704.82192760001 2025-12-28,17:56:07.000,362,11117448,-795,0,1766944566,15070.068836329992,143.169874170002,50704.828914720005 2025-12-28,17:56:08.000,362,11117413,-715,0,1766944567,15070.048627399992,143.1064320000005,50704.84987608001 2025-12-28,17:56:09.000,362,11117440,-795,0,1766944568,15070.021682159997,143.0711863500037,50704.89179880001 2025-12-28,17:56:10.000,362,11117339,-795,0,1766944569,15069.792647620001,143.01479331000155,50704.31186784 2025-12-28,17:56:11.000,362,11117402,-795,0,1766944570,15069.994736920002,143.05003895999835,50704.88481168 2025-12-28,17:56:12.000,362,11117416,-795,0,1766944571,15069.974527990002,143.0077441800022,50704.86385032 2025-12-28,17:56:13.000,362,11117390,-795,0,1766944572,15069.893692270001,142.9865967900041,50704.87083744001 2025-12-28,17:56:14.000,362,11117372,-795,0,1766944573,15069.806120239991,142.9231546200026,50704.8568632 2025-12-28,17:56:15.000,362,11117396,-715,0,1766944574,15069.779174999996,142.90200723000453,50704.88481168 2025-12-28,17:56:16.000,362,11117387,-795,0,1766944575,15069.738757139996,142.91610549000325,50704.87083744001 2025-12-28,17:56:17.000,362,11117446,-795,0,1766944576,15069.718548209996,142.9231546200026,50704.89179880001 2025-12-28,17:56:18.000,362,11117430,-795,0,1766944577,15069.678130349996,142.87381070999982,50704.91276016 2025-12-28,17:56:19.000,362,11117394,-795,0,1766944578,15069.698339279996,142.83151593000366,50704.96167 2025-12-28,17:56:20.000,362,11117368,-635,0,1766944579,15069.52319521999,142.80331940999895,50704.43763600001 2025-12-28,17:56:21.000,362,11117442,-795,0,1766944580,15069.678130349996,142.86676158000046,50704.8568632 2025-12-28,17:56:22.000,362,11117407,-795,0,1766944581,15069.70507558999,142.8597124500011,50704.90577304 2025-12-28,17:56:23.000,362,11117392,-795,0,1766944582,15069.73202083,142.81741766999767,50704.89179880001 2025-12-28,17:56:24.000,362,11117396,-795,0,1766944583,15069.745493449991,142.8597124500011,50704.88481168 2025-12-28,17:56:25.000,362,11117355,-795,0,1766944584,15069.725284519991,142.87381070999982,50704.83590184 2025-12-28,17:56:26.000,362,11117412,-795,0,1766944585,15069.75222976,142.88790896999853,50704.81494048 2025-12-28,17:56:27.000,362,11117391,-795,0,1766944586,15069.765702379991,142.88085983999918,50704.76603064 2025-12-28,17:56:28.000,362,11117427,-795,0,1766944587,15069.765702379991,142.87381070999982,50704.74506928 2025-12-28,17:56:29.000,362,11117407,-795,0,1766944588,15069.758966069996,142.90200723000453,50704.75904352 2025-12-28,17:56:30.000,362,11117445,-795,0,1766944589,15069.738757139996,142.8949580999979,50704.507507199996 2025-12-28,17:56:31.000,362,11117423,-795,0,1766944590,15069.75222976,142.95135114000004,50704.52846856 2025-12-28,17:56:32.000,362,11117418,-795,0,1766944591,15069.839801789996,142.94430201000068,50704.780004880005 2025-12-28,17:56:33.000,362,11117440,-795,0,1766944592,15069.900428579997,142.95135114000004,50704.81494048 2025-12-28,17:56:34.000,362,11117418,-795,0,1766944593,15069.934110130001,142.9584002699994,50704.82192760001 2025-12-28,17:56:35.000,362,11117420,-795,0,1766944594,15069.927373819992,142.94430201000068,50704.77301776001 2025-12-28,17:56:36.000,362,11117455,-795,0,1766944595,15069.934110130001,142.96544939999876,50704.83590184 2025-12-28,17:56:37.000,362,11117420,-795,0,1766944596,15069.927373819992,142.93725288000132,50704.79397912 2025-12-28,17:56:38.000,362,11117424,-795,0,1766944597,15069.954319060002,142.90200723000453,50704.81494048 2025-12-28,17:56:39.000,362,11117446,-795,0,1766944598,15069.886955959992,142.8949580999979,50704.76603064 2025-12-28,17:56:40.000,362,11117435,-795,0,1766944599,15069.68486665999,142.80331940999895,50704.29090648 2025-12-28,17:56:41.000,362,11117411,-795,0,1766944600,15069.73202083,142.76807376000215,50704.612314000005 2025-12-28,17:56:42.000,362,11117402,-795,0,1766944601,15069.765702379991,142.7751228900015,50704.75904352 2025-12-28,17:56:43.000,362,11117405,-795,0,1766944602,15069.738757139996,142.71872984999936,50704.77301776001 2025-12-28,17:56:44.000,362,11117395,-795,0,1766944603,15069.69160297,142.62709116000042,50704.70314656001 2025-12-28,17:56:45.000,362,11117464,-795,0,1766944604,15069.68486665999,142.60594377000234,50704.82192760001 2025-12-28,17:56:46.000,362,11117436,-795,0,1766944605,15069.678130349996,142.59889464000298,50704.87083744001 2025-12-28,17:56:47.000,362,11117440,-795,0,1766944606,15069.7118119,142.5777472500049,50704.83590184 2025-12-28,17:56:48.000,362,11117437,-795,0,1766944607,15069.69160297,142.5495507300002,50704.93372152 2025-12-28,17:56:49.000,362,11117402,-795,0,1766944608,15069.69160297,142.50725595000404,50704.947695760005 2025-12-28,17:56:50.000,362,11117493,-795,0,1766944609,15069.46256842999,142.48610855999868,50704.36077768 2025-12-28,17:56:51.000,362,11117427,-795,0,1766944610,15069.57034939,142.48610855999868,50704.47955872 2025-12-28,17:56:52.000,362,11117429,-795,0,1766944611,15069.745493449991,142.50020682000468,50704.81494048 2025-12-28,17:56:53.000,362,11117450,-795,0,1766944612,15069.77243869,142.52135421000276,50704.80096624001 2025-12-28,17:56:54.000,362,11117401,-795,0,1766944613,15069.806120239991,142.48610855999868,50704.786992 2025-12-28,17:56:55.000,362,11117437,-795,0,1766944614,15069.833065480001,142.4508629100019,50704.7171208 2025-12-28,17:56:56.000,362,11117419,-795,0,1766944615,15069.806120239991,142.41561725999782,50704.675198079996 2025-12-28,17:56:57.000,362,11117385,-795,0,1766944616,15069.900428579997,142.40856812999846,50704.74506928 2025-12-28,17:56:58.000,362,11117369,-795,0,1766944617,15069.846538099991,142.39446986999974,50704.661223840005 2025-12-28,17:56:59.000,362,11117383,-795,0,1766944618,15069.873483340001,142.37332248000166,50704.73808216 2025-12-28,17:57:00.000,362,11117384,-795,0,1766944619,15069.64444879999,142.3169294399995,50704.22103528001 2025-12-28,17:57:01.000,362,11117325,-795,0,1766944620,15069.819592859996,142.37332248000166,50704.69615944 2025-12-28,17:57:02.000,362,11117431,-795,0,1766944621,15069.866747029992,142.35922422000294,50704.80795336 2025-12-28,17:57:03.000,362,11117401,-795,0,1766944622,15069.853274410001,142.38742074000038,50704.75904352 2025-12-28,17:57:04.000,362,11117390,-795,0,1766944623,15069.833065480001,142.38742074000038,50704.74506928 2025-12-28,17:57:05.000,362,11117417,-795,0,1766944624,15069.846538099991,142.35217509000358,50704.75904352 2025-12-28,17:57:06.000,362,11117440,-795,0,1766944625,15069.860010719996,142.40856812999846,50704.68218520001 2025-12-28,17:57:07.000,362,11117397,-795,0,1766944626,15069.792647620001,142.38037161000102,50704.61930112 2025-12-28,17:57:08.000,362,11117432,-795,0,1766944627,15069.75222976,142.35922422000294,50704.661223840005 2025-12-28,17:57:09.000,362,11117406,-795,0,1766944628,15069.718548209996,142.38037161000102,50704.61930112 2025-12-28,17:57:10.000,362,11117379,-795,0,1766944629,15069.46256842999,142.33807683000487,50704.1232156 2025-12-28,17:57:11.000,362,11117446,-795,0,1766944630,15069.455832119995,142.33807683000487,50704.11622848 2025-12-28,17:57:12.000,362,11117339,-795,0,1766944631,15069.657921419996,142.37332248000166,50704.66821096 2025-12-28,17:57:13.000,362,11117435,-795,0,1766944632,15069.69160297,142.38037161000102,50704.72410792001 2025-12-28,17:57:14.000,362,11117412,-795,0,1766944633,15069.69160297,142.35922422000294,50704.731095040006 2025-12-28,17:57:15.000,362,11117425,-795,0,1766944634,15069.69160297,142.39446986999974,50704.731095040006 2025-12-28,17:57:16.000,362,11117478,-795,0,1766944635,15069.65118511,142.30988031000015,50704.80096624001 2025-12-28,17:57:17.000,362,11117433,-795,0,1766944636,15069.66465772999,142.34512596000422,50704.74506928 2025-12-28,17:57:18.000,362,11117428,-795,0,1766944637,15069.67139404,142.34512596000422,50704.69615944 2025-12-28,17:57:19.000,362,11117433,-795,0,1766944638,15069.63097618,142.35217509000358,50704.73808216 2025-12-28,17:57:20.000,362,11117366,-715,0,1766944639,15069.40867795,142.3169294399995,50704.13020272001 2025-12-28,17:57:21.000,362,11117340,-795,0,1766944640,15069.536667839995,142.267585530004,50704.29090648 2025-12-28,17:57:22.000,362,11117433,-795,0,1766944641,15069.718548209996,142.30988031000015,50704.675198079996 2025-12-28,17:57:23.000,362,11117442,-795,0,1766944642,15069.68486665999,142.32397856999887,50704.563404160006 2025-12-28,17:57:24.000,362,11117396,-795,0,1766944643,15069.70507558999,142.28168379000272,50704.58436552001 2025-12-28,17:57:25.000,362,11117429,-795,0,1766944644,15069.73202083,142.29578205000143,50704.68917232 2025-12-28,17:57:26.000,362,11117443,-795,0,1766944645,15069.792647620001,142.34512596000422,50704.710133680004 2025-12-28,17:57:27.000,362,11117414,-795,0,1766944646,15069.77243869,142.35217509000358,50704.75904352 2025-12-28,17:57:28.000,362,11117470,-795,0,1766944647,15069.779174999996,142.35922422000294,50704.73808216 2025-12-28,17:57:29.000,362,11117409,-795,0,1766944648,15069.779174999996,142.39446986999974,50704.74506928 2025-12-28,17:57:30.000,362,11117429,-795,0,1766944649,15069.65118511,142.40856812999846,50704.38872616001 2025-12-28,17:57:31.000,362,11117439,-795,0,1766944650,15069.60403093999,142.35922422000294,50704.395713280006 2025-12-28,17:57:32.000,362,11117411,-795,0,1766944651,15069.745493449991,142.40856812999846,50704.7171208 2025-12-28,17:57:33.000,362,11117441,-795,0,1766944652,15069.67139404,142.43676465000317,50704.6472496 2025-12-28,17:57:34.000,362,11117389,-795,0,1766944653,15069.64444879999,142.4508629100019,50704.6472496 2025-12-28,17:57:35.000,362,11117414,-795,0,1766944654,15069.59055832,142.4649611700006,50704.53545568001 2025-12-28,17:57:36.000,362,11117419,-795,0,1766944655,15069.59055832,142.4508629100019,50704.6472496 2025-12-28,17:57:37.000,362,11117429,-795,0,1766944656,15069.597294629995,142.4508629100019,50704.66821096 2025-12-28,17:57:38.000,362,11117398,-675,0,1766944657,15069.57034939,142.41561725999782,50704.62628824 2025-12-28,17:57:39.000,362,11117436,-795,0,1766944658,15069.60403093999,142.43676465000317,50704.675198079996 2025-12-28,17:57:40.000,362,11117430,-795,0,1766944659,15069.52993153,142.39446986999974,50704.50052008 2025-12-28,17:57:41.000,362,11117340,-795,0,1766944660,15069.42215056999,142.37332248000166,50704.325842080005 2025-12-28,17:57:42.000,362,11117425,-795,0,1766944661,15069.52319521999,142.38742074000038,50704.52846856 2025-12-28,17:57:43.000,362,11117391,-795,0,1766944662,15069.56361307999,142.4015189999991,50704.68218520001 2025-12-28,17:57:44.000,362,11117406,-795,0,1766944663,15069.58382200999,142.3662733500023,50704.66821096 2025-12-28,17:57:45.000,362,11117433,-795,0,1766944664,15069.60403093999,142.37332248000166,50704.65423672001 2025-12-28,17:57:46.000,362,11117414,-795,0,1766944665,15069.617503559995,142.35922422000294,50704.59135264 2025-12-28,17:57:47.000,362,11117430,-795,0,1766944666,15069.58382200999,142.3662733500023,50704.493532960005 2025-12-28,17:57:48.000,362,11117480,-795,0,1766944667,15069.59055832,142.35217509000358,50704.55641704001 2025-12-28,17:57:49.000,362,11117416,-795,0,1766944668,15069.577085699995,142.3662733500023,50704.52148144 2025-12-28,17:57:50.000,362,11117439,-795,0,1766944669,15069.40194163999,142.33102769999823,50704.08828 2025-12-28,17:57:51.000,362,11117398,-795,0,1766944670,15069.46256842999,142.35922422000294,50704.262958 2025-12-28,17:57:52.000,362,11117419,-795,0,1766944671,15069.597294629995,142.40856812999846,50704.5773784 2025-12-28,17:57:53.000,362,11117425,-795,0,1766944672,15069.61076725,142.4297155200038,50704.675198079996 2025-12-28,17:57:54.000,362,11117413,-795,0,1766944673,15069.64444879999,142.4015189999991,50704.59135264 2025-12-28,17:57:55.000,362,11117428,-795,0,1766944674,15069.59055832,142.4015189999991,50704.57039128 2025-12-28,17:57:56.000,362,11117424,-795,0,1766944675,15069.56361307999,142.44381378000253,50704.62628824 2025-12-28,17:57:57.000,362,11117432,-795,0,1766944676,15069.577085699995,142.41561725999782,50704.59135264 2025-12-28,17:57:58.000,362,11117402,-795,0,1766944677,15069.556876769995,142.43676465000317,50704.563404160006 2025-12-28,17:57:59.000,362,11117403,-795,0,1766944678,15069.44909581,142.45791204000125,50704.52148144 2025-12-28,17:58:00.000,362,11117404,-795,0,1766944679,15069.34805116,142.38742074000038,50704.21404816 2025-12-28,17:58:01.000,362,11117405,-795,0,1766944680,15069.334578539994,142.35217509000358,50704.40968752 2025-12-28,17:58:02.000,362,11117427,-795,0,1766944681,15069.42215056999,142.35922422000294,50704.69615944 2025-12-28,17:58:03.000,362,11117389,-795,0,1766944682,15069.38173270999,142.3169294399995,50704.612314000005 2025-12-28,17:58:04.000,362,11117422,-795,0,1766944683,15069.415414259995,142.30988031000015,50704.72410792001 2025-12-28,17:58:05.000,362,11117408,-795,0,1766944684,15069.395205329994,142.26053640000464,50704.66821096 2025-12-28,17:58:06.000,362,11117432,-795,0,1766944685,15069.42888688,142.2393890099993,50704.76603064 2025-12-28,17:58:07.000,362,11117423,-795,0,1766944686,15069.40194163999,142.19004510000377,50704.75205640001 2025-12-28,17:58:08.000,362,11117454,-795,0,1766944687,15069.42215056999,142.1829959700044,50704.77301776001 2025-12-28,17:58:09.000,362,11117424,-795,0,1766944688,15069.44235949999,142.19004510000377,50704.80795336 2025-12-28,17:58:10.000,362,11117452,-795,0,1766944689,15069.233533889994,142.13365206000162,50704.3328292 2025-12-28,17:58:11.000,362,11117444,-795,0,1766944690,15069.34805116,142.19004510000377,50704.786992 2025-12-28,17:58:12.000,362,11117432,-795,0,1766944691,15069.36152377999,142.1829959700044,50704.77301776001 2025-12-28,17:58:13.000,362,11117462,-795,0,1766944692,15069.28068805999,142.16889770999842,50704.65423672001 2025-12-28,17:58:14.000,362,11117411,-795,0,1766944693,15069.327842229999,142.19004510000377,50704.74506928 2025-12-28,17:58:15.000,362,11117392,-795,0,1766944694,15069.38173270999,142.19709423000313,50704.61930112 2025-12-28,17:58:16.000,362,11117418,-795,0,1766944695,15069.44235949999,142.1829959700044,50704.58436552001 2025-12-28,17:58:17.000,362,11117459,-795,0,1766944696,15069.44909581,142.2182416200012,50704.52148144 2025-12-28,17:58:18.000,362,11117382,-795,0,1766944697,15069.46256842999,142.2182416200012,50704.57039128 2025-12-28,17:58:19.000,362,11117342,-795,0,1766944698,15069.44909581,142.21119249000185,50704.54942992 2025-12-28,17:58:20.000,362,11117318,-795,0,1766944699,15069.233533889994,142.2182416200012,50704.07430576 2025-12-28,17:58:21.000,362,11117427,-795,0,1766944700,15069.48277735999,142.19709423000313,50704.57039128 2025-12-28,17:58:22.000,362,11117410,-795,0,1766944701,15069.435623189995,142.21119249000185,50704.64026248 2025-12-28,17:58:23.000,362,11117416,-795,0,1766944702,15069.395205329994,142.19709423000313,50704.59135264 2025-12-28,17:58:24.000,362,11117408,-795,0,1766944703,15069.38173270999,142.2041433600025,50704.61930112 2025-12-28,17:58:25.000,362,11117410,-795,0,1766944704,15069.334578539994,142.19004510000377,50704.60532688001 2025-12-28,17:58:26.000,362,11117397,-795,0,1766944705,15069.307633299999,142.16184857999906,50704.60532688001 2025-12-28,17:58:27.000,362,11117426,-795,0,1766944706,15069.267215439999,142.16184857999906,50704.563404160006 2025-12-28,17:58:28.000,362,11117388,-795,0,1766944707,15069.206588649999,142.19004510000377,50704.58436552001 2025-12-28,17:58:29.000,362,11117416,-795,0,1766944708,15069.199852339989,142.16889770999842,50704.59135264 2025-12-28,17:58:30.000,362,11117325,-795,0,1766944709,15069.078598759988,142.16184857999906,50704.24898376001 2025-12-28,17:58:31.000,362,11117363,-755,0,1766944710,15069.226797579999,142.21119249000185,50704.52148144 2025-12-28,17:58:32.000,362,11117417,-755,0,1766944711,15069.226797579999,142.19004510000377,50704.52148144 2025-12-28,17:58:33.000,362,11117418,-755,0,1766944712,15069.226797579999,142.2041433600025,50704.61930112 2025-12-28,17:58:34.000,362,11117412,-795,0,1766944713,15069.26047912999,142.21119249000185,50704.5773784 2025-12-28,17:58:35.000,362,11117400,-795,0,1766944714,15069.247006509999,142.2393890099993,50704.47955872 2025-12-28,17:58:36.000,362,11117369,-795,0,1766944715,15069.267215439999,142.21119249000185,50704.48654584001 2025-12-28,17:58:37.000,362,11117400,-795,0,1766944716,15069.253742819994,142.2041433600025,50704.542442800004 2025-12-28,17:58:38.000,362,11117387,-755,0,1766944717,15069.253742819994,142.19709423000313,50704.52148144 2025-12-28,17:58:39.000,362,11117426,-795,0,1766944718,15069.199852339989,142.21119249000185,50704.57039128 2025-12-28,17:58:40.000,362,11117325,-795,0,1766944719,15069.024708279998,142.19004510000377,50704.16513832 2025-12-28,17:58:41.000,362,11117356,-795,0,1766944720,15069.105543999998,142.23233987999993,50704.47955872 2025-12-28,17:58:42.000,362,11117428,-795,0,1766944721,15069.145961859998,142.2393890099993,50704.58436552001 2025-12-28,17:58:43.000,362,11117374,-795,0,1766944722,15069.132489239993,142.26053640000464,50704.55641704001 2025-12-28,17:58:44.000,362,11117403,-795,0,1766944723,15069.145961859998,142.29578205000143,50704.507507199996 2025-12-28,17:58:45.000,362,11117418,-795,0,1766944724,15069.125752929998,142.30988031000015,50704.53545568001 2025-12-28,17:58:46.000,362,11117396,-795,0,1766944725,15069.139225549989,142.29578205000143,50704.61930112 2025-12-28,17:58:47.000,362,11117396,-795,0,1766944726,15069.125752929998,142.253487269998,50704.62628824 2025-12-28,17:58:48.000,362,11117431,-795,0,1766944727,15069.112280309993,142.26053640000464,50704.68917232 2025-12-28,17:58:49.000,362,11117412,-795,0,1766944728,15069.179643409989,142.267585530004,50704.710133680004 2025-12-28,17:58:50.000,362,11117369,-795,0,1766944729,15068.923663629997,142.2182416200012,50704.228022400006 2025-12-28,17:58:51.000,362,11117404,-675,0,1766944730,15069.065126139998,142.22529075000057,50704.68917232 2025-12-28,17:58:52.000,362,11117394,-795,0,1766944731,15069.078598759988,142.1829959700044,50704.786992 2025-12-28,17:58:53.000,362,11117403,-795,0,1766944732,15069.038180899988,142.1547994499997,50704.710133680004 2025-12-28,17:58:54.000,362,11117420,-795,0,1766944733,15069.004499349998,142.1054555400042,50704.57039128 2025-12-28,17:58:55.000,362,11117380,-795,0,1766944734,15068.984290419998,142.0913572799982,50704.59833976 2025-12-28,17:58:56.000,362,11117373,-795,0,1766944735,15068.943872559998,142.14070119000098,50704.61930112 2025-12-28,17:58:57.000,362,11117368,-795,0,1766944736,15068.910191009993,142.17594683999778,50704.55641704001 2025-12-28,17:58:58.000,362,11117396,-795,0,1766944737,15068.910191009993,142.23233987999993,50704.51449432001 2025-12-28,17:58:59.000,362,11117345,-795,0,1766944738,15068.903454699997,142.28168379000272,50704.61930112 2025-12-28,17:59:00.000,362,11117357,-795,0,1766944739,15068.755255880002,142.3169294399995,50704.22103528001 2025-12-28,17:59:01.000,362,11117369,-795,0,1766944740,15068.856300530002,142.35217509000358,50704.47955872 2025-12-28,17:59:02.000,362,11117385,-795,0,1766944741,15068.977554110003,142.43676465000317,50704.62628824 2025-12-28,17:59:03.000,362,11117404,-795,0,1766944742,15068.997763039988,142.49315768999804,50704.5773784 2025-12-28,17:59:04.000,362,11117323,-795,0,1766944743,15068.997763039988,142.50020682000468,50704.60532688001 2025-12-28,17:59:05.000,362,11117389,-795,0,1766944744,15068.984290419998,142.52135421000276,50704.51449432001 2025-12-28,17:59:06.000,362,11117372,-795,0,1766944745,15068.937136250002,142.53545247000147,50704.50052008 2025-12-28,17:59:07.000,362,11117376,-795,0,1766944746,15068.930399939993,142.53545247000147,50704.47955872 2025-12-28,17:59:08.000,362,11117387,-795,0,1766944747,15068.876509460002,142.5495507300002,50704.48654584001 2025-12-28,17:59:09.000,362,11117407,-795,0,1766944748,15068.889982079992,142.54250160000083,50704.52846856 2025-12-28,17:59:10.000,362,11117388,-795,0,1766944749,15068.741783259997,142.48610855999868,50704.109241360005 2025-12-28,17:59:11.000,362,11117364,-795,0,1766944750,15068.876509460002,142.52840334000211,50704.50052008 2025-12-28,17:59:12.000,362,11117376,-795,0,1766944751,15068.829355289992,142.50725595000404,50704.493532960005 2025-12-28,17:59:13.000,362,11117377,-795,0,1766944752,15068.896718390002,142.47201029999997,50704.612314000005 2025-12-28,17:59:14.000,362,11117389,-795,0,1766944753,15068.869773149992,142.5143050800034,50704.55641704001 2025-12-28,17:59:15.000,362,11117419,-795,0,1766944754,15068.869773149992,142.52135421000276,50704.55641704001 2025-12-28,17:59:16.000,362,11117446,-795,0,1766944755,15068.903454699997,142.52135421000276,50704.55641704001 2025-12-28,17:59:17.000,362,11117413,-795,0,1766944756,15068.856300530002,142.52135421000276,50704.54942992 2025-12-28,17:59:18.000,362,11117403,-795,0,1766944757,15068.869773149992,142.5143050800034,50704.58436552001 2025-12-28,17:59:19.000,362,11117396,-795,0,1766944758,15068.863036839997,142.49315768999804,50704.61930112 2025-12-28,17:59:20.000,362,11117415,-795,0,1766944759,15068.660947539996,142.4297155200038,50704.18609968 2025-12-28,17:59:21.000,362,11117435,-795,0,1766944760,15068.775464810002,142.44381378000253,50704.493532960005 2025-12-28,17:59:22.000,362,11117404,-715,0,1766944761,15068.708101709992,142.40856812999846,50704.51449432001 2025-12-28,17:59:23.000,362,11117428,-795,0,1766944762,15068.694629090001,142.38742074000038,50704.51449432001 2025-12-28,17:59:24.000,362,11117404,-795,0,1766944763,15068.674420160001,142.30988031000015,50704.53545568001 2025-12-28,17:59:25.000,362,11117366,-795,0,1766944764,15068.640738609996,142.29578205000143,50704.51449432001 2025-12-28,17:59:26.000,362,11117397,-795,0,1766944765,15068.607057059991,142.26053640000464,50704.59135264 2025-12-28,17:59:27.000,362,11117405,-795,0,1766944766,15068.586848129991,142.26053640000464,50704.5773784 2025-12-28,17:59:28.000,362,11117431,-795,0,1766944767,15068.573375510001,142.2182416200012,50704.59135264 2025-12-28,17:59:29.000,362,11117411,-795,0,1766944768,15068.519485029996,142.23233987999993,50704.59833976 2025-12-28,17:59:30.000,362,11117434,-795,0,1766944769,15068.32413203999,142.19004510000377,50704.1232156 2025-12-28,17:59:31.000,362,11117433,-795,0,1766944770,15068.53295765,142.253487269998,50704.59833976 2025-12-28,17:59:32.000,362,11117405,-795,0,1766944771,15068.506012409991,142.19709423000313,50704.5773784 2025-12-28,17:59:33.000,362,11117395,-795,0,1766944772,15068.499276099996,142.2041433600025,50704.58436552001 2025-12-28,17:59:34.000,362,11117401,-755,0,1766944773,15068.526221339991,142.21119249000185,50704.55641704001 2025-12-28,17:59:35.000,362,11117426,-795,0,1766944774,15068.539693959996,142.2041433600025,50704.55641704001 2025-12-28,17:59:36.000,362,11117421,-795,0,1766944775,15068.51274872,142.23233987999993,50704.52148144 2025-12-28,17:59:37.000,362,11117397,-795,0,1766944776,15068.566639199991,142.22529075000057,50704.45161024 2025-12-28,17:59:38.000,362,11117380,-795,0,1766944777,15068.593584440001,142.22529075000057,50704.4725716 2025-12-28,17:59:39.000,362,11117330,-795,0,1766944778,15068.627265989991,142.28168379000272,50704.493532960005 2025-12-28,17:59:40.000,362,11117396,-795,0,1766944779,15068.438649309996,142.28168379000272,50703.95552472 2025-12-28,17:59:41.000,362,11117415,-795,0,1766944780,15068.701365399997,142.22529075000057,50704.53545568001 2025-12-28,17:59:42.000,362,11117403,-795,0,1766944781,15068.694629090001,142.26053640000464,50704.41667464001 2025-12-28,17:59:43.000,362,11117441,-795,0,1766944782,15068.627265989991,142.26053640000464,50704.36077768 2025-12-28,17:59:44.000,362,11117366,-795,0,1766944783,15068.660947539996,142.3028311800008,50704.374751920004 2025-12-28,17:59:45.000,362,11117413,-795,0,1766944784,15068.627265989991,142.32397856999887,50704.38173904 2025-12-28,17:59:46.000,362,11117386,-795,0,1766944785,15068.620529679996,142.33807683000487,50704.38173904 2025-12-28,17:59:47.000,362,11117406,-795,0,1766944786,15068.546430269991,142.33807683000487,50704.22103528001 2025-12-28,17:59:48.000,362,11117435,-795,0,1766944787,15068.566639199991,142.33102769999823,50704.29090648 2025-12-28,17:59:49.000,362,11117416,-795,0,1766944788,15068.559902889996,142.34512596000422,50704.325842080005 2025-12-28,17:59:50.000,362,11117395,-795,0,1766944789,15068.398231449995,142.35217509000358,50703.85071792 2025-12-28,17:59:51.000,362,11117383,-795,0,1766944790,15068.559902889996,142.38037161000102,50704.339816319996 2025-12-28,17:59:52.000,362,11117447,-795,0,1766944791,15068.586848129991,142.35922422000294,50704.28391936 2025-12-28,17:59:53.000,362,11117369,-795,0,1766944792,15068.620529679996,142.3662733500023,50704.34680344001 2025-12-28,17:59:54.000,362,11117397,-715,0,1766944793,15068.593584440001,142.30988031000015,50704.31186784 2025-12-28,17:59:55.000,362,11117406,-795,0,1766944794,15068.600320749996,142.3028311800008,50704.36776480001 2025-12-28,17:59:56.000,362,11117394,-795,0,1766944795,15068.506012409991,142.27463466000336,50704.28391936 2025-12-28,17:59:57.000,362,11117403,-795,0,1766944796,15068.519485029996,142.27463466000336,50704.29090648 2025-12-28,17:59:58.000,362,11117411,-795,0,1766944797,15068.51274872,142.26053640000464,50704.325842080005 2025-12-28,17:59:59.000,362,11117425,-795,0,1766944798,15068.546430269991,142.19709423000313,50704.31186784 2025-12-28,18:00:00.000,362,11117421,-795,0,1766944799,15068.357813589995,142.2041433600025,50703.822769440005 2025-12-28,18:00:01.000,362,11117438,-795,0,1766944800,15068.526221339991,142.2041433600025,50704.339816319996 2025-12-28,18:00:02.000,362,11117428,-795,0,1766944801,15068.559902889996,142.19004510000377,50704.36077768 2025-12-28,18:00:03.000,362,11117385,-795,0,1766944802,15068.519485029996,142.16184857999906,50704.28391936 2025-12-28,18:00:04.000,362,11117384,-795,0,1766944803,15068.55316658,142.16889770999842,50704.36776480001 2025-12-28,18:00:05.000,362,11117429,-795,0,1766944804,15068.607057059991,142.19004510000377,50704.34680344001 2025-12-28,18:00:06.000,362,11117406,-795,0,1766944805,15068.654211230001,142.16889770999842,50704.45161024 2025-12-28,18:00:07.000,362,11117407,-795,0,1766944806,15068.667683849992,142.12660293000226,50704.444623120005 2025-12-28,18:00:08.000,362,11117379,-795,0,1766944807,15068.647474919992,142.11250467000355,50704.45859736 2025-12-28,18:00:09.000,362,11117417,-795,0,1766944808,15068.640738609996,142.08430814999883,50704.444623120005 2025-12-28,18:00:10.000,362,11117368,-795,0,1766944809,15068.479067169996,141.9926694599999,50703.92058912 2025-12-28,18:00:11.000,362,11117430,-795,0,1766944810,15068.660947539996,142.0208659800046,50704.563404160006 2025-12-28,18:00:12.000,362,11117402,-795,0,1766944811,15068.620529679996,141.99971858999925,50704.542442800004 2025-12-28,18:00:13.000,362,11117390,-795,0,1766944812,15068.559902889996,141.9574238100031,50704.45161024 2025-12-28,18:00:14.000,362,11117434,-795,0,1766944813,15068.593584440001,141.92922728999838,50704.34680344001 2025-12-28,18:00:15.000,362,11117429,-795,0,1766944814,15068.580111819996,141.90103077000094,50704.30488072 2025-12-28,18:00:16.000,362,11117421,-795,0,1766944815,15068.586848129991,141.89398164000158,50704.325842080005 2025-12-28,18:00:17.000,362,11117395,-795,0,1766944816,15068.566639199991,141.9080799000003,50704.23500952 2025-12-28,18:00:18.000,362,11117408,-795,0,1766944817,15068.573375510001,141.9080799000003,50704.24898376001 2025-12-28,18:00:19.000,362,11117281,-795,0,1766944818,15068.539693959996,141.9715220700018,50704.25597088 2025-12-28,18:00:20.000,362,11117419,-795,0,1766944819,15068.378022519995,141.96447294000245,50703.78783384 2025-12-28,18:00:21.000,362,11117399,-795,0,1766944820,15068.613793370001,142.04201337000268,50704.28391936 2025-12-28,18:00:22.000,362,11117435,-795,0,1766944821,15068.607057059991,142.07725901999947,50704.29090648 2025-12-28,18:00:23.000,362,11117377,-795,0,1766944822,15068.607057059991,142.0913572799982,50704.31885496001 2025-12-28,18:00:24.000,362,11117386,-795,0,1766944823,15068.660947539996,142.13365206000162,50704.31885496001 2025-12-28,18:00:25.000,362,11117411,-795,0,1766944824,15068.674420160001,142.19004510000377,50704.276932240005 2025-12-28,18:00:26.000,362,11117392,-795,0,1766944825,15068.681156469996,142.2182416200012,50704.24199664 2025-12-28,18:00:27.000,362,11117411,-795,0,1766944826,15068.681156469996,142.2041433600025,50704.11622848 2025-12-28,18:00:28.000,362,11117430,-795,0,1766944827,15068.728310639992,142.28873292000208,50704.17911256001 2025-12-28,18:00:29.000,362,11117395,-795,0,1766944828,15068.714838020001,142.267585530004,50704.15116408001 2025-12-28,18:00:30.000,362,11117450,-795,0,1766944829,15068.586848129991,142.24643813999865,50703.73193688 2025-12-28,18:00:31.000,362,11117392,-795,0,1766944830,15068.782201119997,142.267585530004,50704.09526712 2025-12-28,18:00:32.000,362,11117411,-795,0,1766944831,15068.795673740002,142.2041433600025,50704.1930868 2025-12-28,18:00:33.000,362,11117425,-795,0,1766944832,15068.809146359992,142.13365206000162,50704.207061040004 2025-12-28,18:00:34.000,362,11117415,-795,0,1766944833,15068.788937429992,142.1054555400042,50704.17911256001 2025-12-28,18:00:35.000,362,11117416,-795,0,1766944834,15068.802410049997,142.07725901999947,50704.20007392001 2025-12-28,18:00:36.000,362,11117404,-795,0,1766944835,15068.795673740002,141.98562033000053,50704.18609968 2025-12-28,18:00:37.000,362,11117435,-795,0,1766944836,15068.809146359992,141.9080799000003,50704.17911256001 2025-12-28,18:00:38.000,362,11117398,-795,0,1766944837,15068.768728499992,141.88693251000223,50704.16513832 2025-12-28,18:00:39.000,362,11117420,-795,0,1766944838,15068.735046950002,141.8446377299988,50704.14417696 2025-12-28,18:00:40.000,362,11117422,-795,0,1766944839,15068.53295765,141.75299903999985,50703.6341172 2025-12-28,18:00:41.000,362,11117387,-795,0,1766944840,15068.627265989991,141.73185165000177,50704.1930868 2025-12-28,18:00:42.000,362,11117430,-795,0,1766944841,15068.647474919992,141.70365513000434,50704.22103528001 2025-12-28,18:00:43.000,362,11117408,-795,0,1766944842,15068.600320749996,141.65431122000155,50704.23500952 2025-12-28,18:00:44.000,362,11117393,-755,0,1766944843,15068.559902889996,141.60496730999876,50704.228022400006 2025-12-28,18:00:45.000,362,11117420,-795,0,1766944844,15068.519485029996,141.59086905000004,50704.29090648 2025-12-28,18:00:46.000,362,11117417,-795,0,1766944845,15068.499276099996,141.55562340000324,50704.24898376001 2025-12-28,18:00:47.000,362,11117378,-795,0,1766944846,15068.55316658,141.52037774999917,50704.24199664 2025-12-28,18:00:48.000,362,11117359,-795,0,1766944847,15068.573375510001,141.59086905000004,50704.30488072 2025-12-28,18:00:49.000,362,11117356,-795,0,1766944848,15068.55316658,141.60496730999876,50704.28391936 2025-12-28,18:00:50.000,362,11117443,-795,0,1766944849,15068.36454989999,141.61906557000475,50703.79482096001 2025-12-28,18:00:51.000,362,11117426,-795,0,1766944850,15068.647474919992,141.6261147000041,50704.158151200005 2025-12-28,18:00:52.000,362,11117409,-795,0,1766944851,15068.674420160001,141.6966059999977,50704.339816319996 2025-12-28,18:00:53.000,362,11117400,-795,0,1766944852,15068.694629090001,141.76709729999857,50704.22103528001 2025-12-28,18:00:54.000,362,11117463,-795,0,1766944853,15068.687892779992,141.79529382000328,50704.18609968 2025-12-28,18:00:55.000,362,11117393,-795,0,1766944854,15068.681156469996,141.82349034000072,50704.13020272001 2025-12-28,18:00:56.000,362,11117413,-795,0,1766944855,15068.721574329997,141.83053947000008,50704.16513832 2025-12-28,18:00:57.000,362,11117362,-795,0,1766944856,15068.741783259997,141.82349034000072,50704.228022400006 2025-12-28,18:00:58.000,362,11117423,-795,0,1766944857,15068.741783259997,141.81644121000136,50704.1930868 2025-12-28,18:00:59.000,362,11117377,-795,0,1766944858,15068.708101709992,141.81644121000136,50704.1930868 2025-12-28,18:01:00.000,362,11117367,-795,0,1766944859,15068.539693959996,141.7600481699992,50703.8786664 2025-12-28,18:01:01.000,362,11117360,-795,0,1766944860,15068.735046950002,141.68955686999834,50704.17911256001 2025-12-28,18:01:02.000,362,11117411,-795,0,1766944861,15068.627265989991,141.7107042600037,50704.16513832 2025-12-28,18:01:03.000,362,11117416,-795,0,1766944862,15068.593584440001,141.64021296000283,50704.23500952 2025-12-28,18:01:04.000,362,11117419,-795,0,1766944863,15068.546430269991,141.5979181799994,50704.24898376001 2025-12-28,18:01:05.000,362,11117418,-795,0,1766944864,15068.53295765,141.58381992000068,50704.276932240005 2025-12-28,18:01:06.000,362,11117441,-795,0,1766944865,15068.47233086,141.5979181799994,50704.30488072 2025-12-28,18:01:07.000,362,11117476,-795,0,1766944866,15068.458858239996,141.60496730999876,50704.23500952 2025-12-28,18:01:08.000,362,11117437,-795,0,1766944867,15068.44538561999,141.5979181799994,50704.23500952 2025-12-28,18:01:09.000,362,11117373,-795,0,1766944868,15068.458858239996,141.61201643999811,50704.158151200005 2025-12-28,18:01:10.000,362,11117386,-795,0,1766944869,15068.26350524999,141.6261147000041,50703.76687248001 2025-12-28,18:01:11.000,362,11117450,-795,0,1766944870,15068.458858239996,141.5979181799994,50704.02539592 2025-12-28,18:01:12.000,362,11117421,-795,0,1766944871,15068.44538561999,141.64021296000283,50704.11622848 2025-12-28,18:01:13.000,362,11117424,-795,0,1766944872,15068.458858239996,141.65431122000155,50704.172125439996 2025-12-28,18:01:14.000,362,11117436,-795,0,1766944873,15068.458858239996,141.60496730999876,50704.21404816 2025-12-28,18:01:15.000,362,11117429,-795,0,1766944874,15068.42517668999,141.60496730999876,50704.207061040004 2025-12-28,18:01:16.000,362,11117386,-795,0,1766944875,15068.45212193,141.63316383000347,50704.22103528001 2025-12-28,18:01:17.000,362,11117436,-795,0,1766944876,15068.438649309996,141.60496730999876,50704.172125439996 2025-12-28,18:01:18.000,362,11117419,-795,0,1766944877,15068.42517668999,141.6472620900022,50704.22103528001 2025-12-28,18:01:19.000,362,11117442,-795,0,1766944878,15068.41170407,141.6613603500009,50704.172125439996 2025-12-28,18:01:20.000,362,11117457,-795,0,1766944879,15068.20961477,141.61906557000475,50703.62713008001 2025-12-28,18:01:21.000,362,11117467,-755,0,1766944880,15068.479067169996,141.58381992000068,50703.96949896 2025-12-28,18:01:22.000,362,11117439,-795,0,1766944881,15068.44538561999,141.6472620900022,50704.13718984 2025-12-28,18:01:23.000,362,11117416,-795,0,1766944882,15068.40496775999,141.61201643999811,50704.09526712 2025-12-28,18:01:24.000,362,11117442,-795,0,1766944883,15068.42517668999,141.5979181799994,50704.158151200005 2025-12-28,18:01:25.000,362,11117405,-795,0,1766944884,15068.431913,141.6261147000041,50704.158151200005 2025-12-28,18:01:26.000,362,11117445,-595,0,1766944885,15068.39149514,141.64021296000283,50704.16513832 2025-12-28,18:01:27.000,362,11117398,-795,0,1766944886,15068.38475882999,141.59086905000004,50704.14417696 2025-12-28,18:01:28.000,362,11117451,-755,0,1766944887,15068.378022519995,141.58381992000068,50704.16513832 2025-12-28,18:01:29.000,362,11117460,-795,0,1766944888,15068.357813589995,141.5344760099979,50704.1930868 2025-12-28,18:01:30.000,362,11117367,-755,0,1766944889,15068.14898798,141.48513210000237,50703.773859600005 2025-12-28,18:01:31.000,362,11117419,-795,0,1766944890,15068.216351079995,141.52037774999917,50704.08828 2025-12-28,18:01:32.000,362,11117415,-795,0,1766944891,15068.2298237,141.47808297000302,50704.1930868 2025-12-28,18:01:33.000,362,11117442,-795,0,1766944892,15068.14225166999,141.48513210000237,50704.18609968 2025-12-28,18:01:34.000,362,11117439,-795,0,1766944893,15068.095097499994,141.47103384000366,50704.13020272001 2025-12-28,18:01:35.000,362,11117417,-795,0,1766944894,15068.041207019989,141.49218123000173,50704.28391936 2025-12-28,18:01:36.000,362,11117438,-795,0,1766944895,15067.987316539999,141.5133286199998,50704.228022400006 2025-12-28,18:01:37.000,362,11117425,-795,0,1766944896,15067.940162369989,141.5344760099979,50704.21404816 2025-12-28,18:01:38.000,362,11117411,-795,0,1766944897,15067.926689749998,141.54152514000452,50704.24898376001 2025-12-28,18:01:39.000,362,11117337,-795,0,1766944898,15067.872799269993,141.5626725300026,50704.23500952 2025-12-28,18:01:40.000,362,11117384,-795,0,1766944899,15067.657237350002,141.56972166000196,50703.669052799996 2025-12-28,18:01:41.000,362,11117375,-795,0,1766944900,15067.980580229989,141.5979181799994,50704.22103528001 2025-12-28,18:01:42.000,362,11117441,-795,0,1766944901,15068.007525469999,141.5979181799994,50704.20007392001 2025-12-28,18:01:43.000,362,11117412,-795,0,1766944902,15068.068152259999,141.63316383000347,50704.13020272001 2025-12-28,18:01:44.000,362,11117438,-795,0,1766944903,15068.135515359994,141.68250773999898,50704.11622848 2025-12-28,18:01:45.000,362,11117404,-755,0,1766944904,15068.155724289994,141.67545860999962,50704.172125439996 2025-12-28,18:01:46.000,362,11117398,-795,0,1766944905,15068.175933219994,141.68955686999834,50704.14417696 2025-12-28,18:01:47.000,362,11117382,-795,0,1766944906,15068.175933219994,141.6966059999977,50704.08828 2025-12-28,18:01:48.000,362,11117414,-795,0,1766944907,15068.24329631999,141.70365513000434,50704.1232156 2025-12-28,18:01:49.000,362,11117397,-795,0,1766944908,15068.2298237,141.6966059999977,50704.08828 2025-12-28,18:01:50.000,362,11117389,-795,0,1766944909,15068.014261779994,141.67545860999962,50703.57123312 2025-12-28,18:01:51.000,362,11117389,-795,0,1766944910,15068.14225166999,141.6966059999977,50703.941550480005 2025-12-28,18:01:52.000,362,11117393,-795,0,1766944911,15068.24329631999,141.7107042600037,50703.990460320005 2025-12-28,18:01:53.000,362,11117455,-795,0,1766944912,15068.28371417999,141.76709729999857,50704.15116408001 2025-12-28,18:01:54.000,362,11117425,-795,0,1766944913,15068.276977869995,141.78119556000456,50704.1232156 2025-12-28,18:01:55.000,362,11117364,-795,0,1766944914,15068.2298237,141.79529382000328,50704.13718984 2025-12-28,18:01:56.000,362,11117365,-795,0,1766944915,15068.256768939995,141.83053947000008,50704.1232156 2025-12-28,18:01:57.000,362,11117371,-795,0,1766944916,15068.18940584,141.8587359900048,50704.17911256001 2025-12-28,18:01:58.000,362,11117388,-795,0,1766944917,15068.14898798,141.8587359900048,50704.10225424001 2025-12-28,18:01:59.000,362,11117428,-795,0,1766944918,15068.10183380999,141.85168685999815,50704.08129288001 2025-12-28,18:02:00.000,362,11117395,-795,0,1766944919,15067.852590339993,141.81644121000136,50703.57822024001 2025-12-28,18:02:01.000,362,11117389,-795,0,1766944920,15067.953634989994,141.83053947000008,50704.0184088 2025-12-28,18:02:02.000,362,11117377,-795,0,1766944921,15067.953634989994,141.8446377299988,50704.08828 2025-12-28,18:02:03.000,362,11117423,-795,0,1766944922,15067.832381409993,141.81644121000136,50704.09526712 2025-12-28,18:02:04.000,362,11117429,-795,0,1766944923,15067.832381409993,141.83053947000008,50704.06731864 2025-12-28,18:02:05.000,362,11117430,-795,0,1766944924,15067.845854029998,141.809392080002,50704.05334440001 2025-12-28,18:02:06.000,362,11117332,-795,0,1766944925,15067.913217129993,141.80234295000264,50704.039370160004 2025-12-28,18:02:07.000,362,11117462,-795,0,1766944926,15067.919953439989,141.81644121000136,50704.11622848 2025-12-28,18:02:08.000,362,11117419,-795,0,1766944927,15067.940162369989,141.83053947000008,50704.17911256001 2025-12-28,18:02:09.000,362,11117438,-795,0,1766944928,15067.980580229989,141.81644121000136,50704.15116408001 2025-12-28,18:02:10.000,362,11117436,-795,0,1766944929,15067.879535579988,141.7107042600037,50703.86469216001 2025-12-28,18:02:11.000,362,11117384,-755,0,1766944930,15067.738073070002,141.66840948000026,50703.66206568 2025-12-28,18:02:12.000,362,11117413,-675,0,1766944931,15068.014261779994,141.67545860999962,50704.17911256001 2025-12-28,18:02:13.000,362,11117373,-795,0,1766944932,15067.960371299989,141.61906557000475,50704.13718984 2025-12-28,18:02:14.000,362,11117357,-795,0,1766944933,15067.946898679998,141.58381992000068,50704.13020272001 2025-12-28,18:02:15.000,362,11117402,-795,0,1766944934,15067.987316539999,141.5626725300026,50704.13020272001 2025-12-28,18:02:16.000,362,11117396,-795,0,1766944935,15068.007525469999,141.54857427000388,50704.13020272001 2025-12-28,18:02:17.000,362,11117400,-795,0,1766944936,15068.014261779994,141.5133286199998,50704.08129288001 2025-12-28,18:02:18.000,362,11117414,-795,0,1766944937,15068.047943329999,141.52037774999917,50704.05334440001 2025-12-28,18:02:19.000,362,11117353,-795,0,1766944938,15068.12204273999,141.49218123000173,50704.04635728 2025-12-28,18:02:20.000,362,11117399,-795,0,1766944939,15067.919953439989,141.4639847100043,50703.55027176001 2025-12-28,18:02:21.000,362,11117435,-795,0,1766944940,15068.16246059999,141.52037774999917,50703.97648608 2025-12-28,18:02:22.000,362,11117390,-795,0,1766944941,15068.18940584,141.4992303600011,50703.96949896 2025-12-28,18:02:23.000,362,11117414,-795,0,1766944942,15068.16246059999,141.4498864499983,50703.96949896 2025-12-28,18:02:24.000,362,11117401,-795,0,1766944943,15068.175933219994,141.4498864499983,50703.941550480005 2025-12-28,18:02:25.000,362,11117410,-795,0,1766944944,15068.175933219994,141.42873906000023,50703.95552472 2025-12-28,18:02:26.000,362,11117424,-795,0,1766944945,15068.115306429994,141.43578818999958,50703.941550480005 2025-12-28,18:02:27.000,362,11117402,-795,0,1766944946,15068.12204273999,141.4498864499983,50703.88565352001 2025-12-28,18:02:28.000,362,11117422,-795,0,1766944947,15068.054679639994,141.44283731999894,50703.86469216001 2025-12-28,18:02:29.000,362,11117400,-795,0,1766944948,15068.041207019989,141.48513210000237,50703.85071792 2025-12-28,18:02:30.000,362,11117396,-715,0,1766944949,15067.926689749998,141.48513210000237,50703.46642632 2025-12-28,18:02:31.000,362,11117395,-795,0,1766944950,15068.027734399999,141.56972166000196,50703.82975656 2025-12-28,18:02:32.000,362,11117417,-795,0,1766944951,15068.088361189999,141.60496730999876,50703.97648608 2025-12-28,18:02:33.000,362,11117388,-795,0,1766944952,15068.041207019989,141.5979181799994,50703.99744744 2025-12-28,18:02:34.000,362,11117385,-795,0,1766944953,15068.12204273999,141.56972166000196,50703.97648608 2025-12-28,18:02:35.000,362,11117408,-795,0,1766944954,15068.12204273999,141.55562340000324,50703.91360200001 2025-12-28,18:02:36.000,362,11117436,-795,0,1766944955,15068.16919691,141.54857427000388,50703.98347320001 2025-12-28,18:02:37.000,362,11117405,-795,0,1766944956,15068.14225166999,141.47103384000366,50703.93456336001 2025-12-28,18:02:38.000,362,11117406,-795,0,1766944957,15068.108570119999,141.40759167000215,50703.990460320005 2025-12-28,18:02:39.000,362,11117376,-795,0,1766944958,15068.068152259999,141.2877564599985,50704.004434559996 2025-12-28,18:02:40.000,362,11117407,-795,0,1766944959,15067.825645099998,141.19611776999955,50703.47341344 2025-12-28,18:02:41.000,362,11117351,-795,0,1766944960,15067.738073070002,141.11152820999996,50703.41052936001 2025-12-28,18:02:42.000,362,11117381,-795,0,1766944961,15067.872799269993,141.07628256000316,50704.004434559996 2025-12-28,18:02:43.000,362,11117395,-795,0,1766944962,15067.798699859988,141.01284039000166,50704.004434559996 2025-12-28,18:02:44.000,362,11117401,-795,0,1766944963,15067.778490929988,141.01284039000166,50703.97648608 2025-12-28,18:02:45.000,362,11117392,-795,0,1766944964,15067.717864140002,140.97759474000486,50704.0184088 2025-12-28,18:02:46.000,362,11117419,-795,0,1766944965,15067.684182589997,140.96349647999887,50704.039370160004 2025-12-28,18:02:47.000,362,11117416,-795,0,1766944966,15067.663973659997,140.97054560999823,50703.99744744 2025-12-28,18:02:48.000,362,11117394,-795,0,1766944967,15067.704391519997,140.97759474000486,50704.060331520006 2025-12-28,18:02:49.000,362,11117347,-795,0,1766944968,15067.724600449998,141.0692334300038,50704.06731864 2025-12-28,18:02:50.000,362,11117428,-795,0,1766944969,15067.488829599992,141.11857733999932,50703.43149072001 2025-12-28,18:02:51.000,362,11117408,-795,0,1766944970,15067.751545689993,141.1538229900034,50704.039370160004 2025-12-28,18:02:52.000,362,11117405,-795,0,1766944971,15067.852590339993,141.1890686400002,50704.03238304001 2025-12-28,18:02:53.000,362,11117405,-795,0,1766944972,15067.899744509989,141.21021602999826,50704.08828 2025-12-28,18:02:54.000,362,11117397,-795,0,1766944973,15067.913217129993,141.1679212500021,50703.97648608 2025-12-28,18:02:55.000,362,11117407,-795,0,1766944974,15067.953634989994,141.16087212000275,50703.93456336001 2025-12-28,18:02:56.000,362,11117422,-795,0,1766944975,15067.960371299989,141.13972473000467,50704.0184088 2025-12-28,18:02:57.000,362,11117393,-795,0,1766944976,15067.960371299989,141.08333169000252,50704.01142168001 2025-12-28,18:02:58.000,362,11117404,-795,0,1766944977,15067.919953439989,141.01284039000166,50703.990460320005 2025-12-28,18:02:59.000,362,11117365,-795,0,1766944978,15067.967107609998,141.04808603999845,50704.08129288001 2025-12-28,18:03:00.000,362,11117437,-795,0,1766944979,15067.798699859988,140.99169300000358,50703.68302704 2025-12-28,18:03:01.000,362,11117387,-795,0,1766944980,15067.926689749998,141.02693865000037,50703.96251184001 2025-12-28,18:03:02.000,362,11117407,-795,0,1766944981,15067.919953439989,141.08333169000252,50704.039370160004 2025-12-28,18:03:03.000,362,11117443,-795,0,1766944982,15067.906480819998,141.09742995000124,50703.95552472 2025-12-28,18:03:04.000,362,11117423,-795,0,1766944983,15067.919953439989,141.1679212500021,50703.98347320001 2025-12-28,18:03:05.000,362,11117367,-795,0,1766944984,15067.933426059994,141.21021602999826,50703.91360200001 2025-12-28,18:03:06.000,362,11117396,-795,0,1766944985,15067.967107609998,141.30185472000448,50703.93456336001 2025-12-28,18:03:07.000,362,11117435,-795,0,1766944986,15067.973843919994,141.35824775999936,50703.85071792 2025-12-28,18:03:08.000,362,11117406,-795,0,1766944987,15068.020998089989,141.4146408000015,50703.90661488 2025-12-28,18:03:09.000,362,11117387,-795,0,1766944988,15068.054679639994,141.52037774999917,50703.85071792 2025-12-28,18:03:10.000,362,11117443,-795,0,1766944989,15067.832381409993,141.5133286199998,50703.29873544 2025-12-28,18:03:11.000,362,11117412,-795,0,1766944990,15067.866062959998,141.58381992000068,50703.333671039996 2025-12-28,18:03:12.000,362,11117394,-795,0,1766944991,15068.014261779994,141.64021296000283,50703.97648608 2025-12-28,18:03:13.000,362,11117382,-795,0,1766944992,15068.000789159989,141.6613603500009,50703.941550480005 2025-12-28,18:03:14.000,362,11117404,-795,0,1766944993,15068.034470709994,141.6613603500009,50704.039370160004 2025-12-28,18:03:15.000,362,11117439,-795,0,1766944994,15067.967107609998,141.6261147000041,50703.98347320001 2025-12-28,18:03:16.000,362,11117427,-795,0,1766944995,15067.967107609998,141.61906557000475,50703.99744744 2025-12-28,18:03:17.000,362,11117430,-795,0,1766944996,15067.913217129993,141.55562340000324,50703.99744744 2025-12-28,18:03:18.000,362,11117446,-795,0,1766944997,15067.859326649988,141.5133286199998,50703.990460320005 2025-12-28,18:03:19.000,362,11117391,-795,0,1766944998,15067.791963549993,141.39349341000343,50703.99744744 2025-12-28,18:03:20.000,362,11117399,-795,0,1766944999,15067.502302219997,141.30185472000448,50703.44546496 2025-12-28,18:03:21.000,362,11117453,-795,0,1766945000,15067.596610560002,141.25955994000105,50703.88565352001 2025-12-28,18:03:22.000,362,11117409,-795,0,1766945001,15067.589874249992,141.22431429000426,50704.08129288001 2025-12-28,18:03:23.000,362,11117378,-795,0,1766945002,15067.482093289997,141.1679212500021,50703.990460320005 2025-12-28,18:03:24.000,362,11117394,-795,0,1766945003,15067.448411739992,141.1679212500021,50704.0184088 2025-12-28,18:03:25.000,362,11117394,-795,0,1766945004,15067.428202809991,141.09742995000124,50703.97648608 2025-12-28,18:03:26.000,362,11117372,-795,0,1766945005,15067.448411739992,141.12562646999868,50704.01142168001 2025-12-28,18:03:27.000,362,11117416,-795,0,1766945006,15067.455148050001,141.1679212500021,50703.99744744 2025-12-28,18:03:28.000,362,11117401,-795,0,1766945007,15067.509038529992,141.23841255000298,50704.01142168001 2025-12-28,18:03:29.000,362,11117400,-795,0,1766945008,15067.589874249992,141.3159529800032,50703.99744744 2025-12-28,18:03:30.000,362,11117310,-795,0,1766945009,15067.448411739992,141.35824775999936,50703.4245036 2025-12-28,18:03:31.000,362,11117390,-795,0,1766945010,15067.697655210002,141.42168993000087,50703.836743679996 2025-12-28,18:03:32.000,362,11117410,-795,0,1766945011,15067.812172479993,141.5133286199998,50703.892640640006 2025-12-28,18:03:33.000,362,11117463,-715,0,1766945012,15067.906480819998,141.55562340000324,50703.81578232001 2025-12-28,18:03:34.000,362,11117414,-795,0,1766945013,15068.014261779994,141.61906557000475,50703.822769440005 2025-12-28,18:03:35.000,362,11117381,-795,0,1766945014,15068.074888569994,141.65431122000155,50703.76687248001 2025-12-28,18:03:36.000,362,11117442,-795,0,1766945015,15068.108570119999,141.73185165000177,50703.81578232001 2025-12-28,18:03:37.000,362,11117376,-795,0,1766945016,15068.18940584,141.78119556000456,50703.74591112001 2025-12-28,18:03:38.000,362,11117380,-795,0,1766945017,15068.236560009995,141.78824469000392,50703.80180808 2025-12-28,18:03:39.000,362,11117318,-795,0,1766945018,15068.25003263,141.85168685999815,50703.71796264001 2025-12-28,18:03:40.000,362,11117416,-795,0,1766945019,15067.994052849994,141.79529382000328,50703.200915760004 2025-12-28,18:03:41.000,362,11117418,-795,0,1766945020,15068.18940584,141.73185165000177,50703.52232328 2025-12-28,18:03:42.000,362,11117381,-795,0,1766945021,15068.155724289994,141.83758859999944,50703.80180808 2025-12-28,18:03:43.000,362,11117425,-795,0,1766945022,15068.12877905,141.83053947000008,50703.836743679996 2025-12-28,18:03:44.000,362,11117415,-795,0,1766945023,15068.047943329999,141.82349034000072,50703.81578232001 2025-12-28,18:03:45.000,362,11117440,-795,0,1766945024,15068.020998089989,141.809392080002,50703.76687248001 2025-12-28,18:03:46.000,362,11117396,-795,0,1766945025,15067.946898679998,141.76709729999857,50703.78084672 2025-12-28,18:03:47.000,362,11117413,-795,0,1766945026,15067.946898679998,141.7107042600037,50703.836743679996 2025-12-28,18:03:48.000,362,11117416,-795,0,1766945027,15067.899744509989,141.66840948000026,50703.8786664 2025-12-28,18:03:49.000,362,11117422,-795,0,1766945028,15067.906480819998,141.55562340000324,50703.80180808 2025-12-28,18:03:50.000,362,11117388,-795,0,1766945029,15067.589874249992,141.4005425400028,50703.01925064 2025-12-28,18:03:51.000,362,11117404,-795,0,1766945030,15067.576401630002,141.3159529800032,50703.152005920005 2025-12-28,18:03:52.000,362,11117411,-795,0,1766945031,15067.744809379998,141.2666090700004,50703.74591112001 2025-12-28,18:03:53.000,362,11117414,-795,0,1766945032,15067.751545689993,141.2031668999989,50703.81578232001 2025-12-28,18:03:54.000,362,11117405,-795,0,1766945033,15067.812172479993,141.11152820999996,50703.85071792 2025-12-28,18:03:55.000,362,11117397,-795,0,1766945034,15067.812172479993,141.06218430000445,50703.90661488 2025-12-28,18:03:56.000,362,11117397,-795,0,1766945035,15067.812172479993,141.0057912600023,50703.88565352001 2025-12-28,18:03:57.000,362,11117447,-795,0,1766945036,15067.832381409993,141.01988952000102,50703.91360200001 2025-12-28,18:03:58.000,362,11117363,-795,0,1766945037,15067.866062959998,140.96349647999887,50703.822769440005 2025-12-28,18:03:59.000,362,11117342,-795,0,1766945038,15067.866062959998,140.93529996000143,50703.773859600005 2025-12-28,18:04:00.000,362,11117418,-795,0,1766945039,15067.731336759993,140.87890691999928,50703.30572256 2025-12-28,18:04:01.000,362,11117398,-795,0,1766945040,15068.020998089989,140.81546474999777,50703.71796264001 2025-12-28,18:04:02.000,362,11117451,-795,0,1766945041,15067.973843919994,140.87890691999928,50703.82975656 2025-12-28,18:04:03.000,362,11117442,-795,0,1766945042,15067.994052849994,140.82956301000377,50703.8087952 2025-12-28,18:04:04.000,362,11117400,-795,0,1766945043,15067.980580229989,140.83661214000313,50703.75988536 2025-12-28,18:04:05.000,362,11117416,-795,0,1766945044,15067.987316539999,140.77316997000162,50703.76687248001 2025-12-28,18:04:06.000,362,11117432,-795,0,1766945045,15067.933426059994,140.77316997000162,50703.738924 2025-12-28,18:04:07.000,362,11117429,-795,0,1766945046,15067.866062959998,140.75202258000354,50703.75988536 2025-12-28,18:04:08.000,362,11117427,-795,0,1766945047,15067.832381409993,140.71677692999947,50703.67603992001 2025-12-28,18:04:09.000,362,11117401,-795,0,1766945048,15067.738073070002,140.71677692999947,50703.66206568 2025-12-28,18:04:10.000,362,11117349,-795,0,1766945049,15067.488829599992,140.7308751899982,50703.19392864001 2025-12-28,18:04:11.000,362,11117392,-795,0,1766945050,15067.690918899993,140.7308751899982,50703.58520736 2025-12-28,18:04:12.000,362,11117406,-795,0,1766945051,15067.650501039992,140.83661214000313,50703.71097552 2025-12-28,18:04:13.000,362,11117409,-795,0,1766945052,15067.630292109992,140.893005179998,50703.724949760006 2025-12-28,18:04:14.000,362,11117362,-795,0,1766945053,15067.643764729997,140.97054560999823,50703.84373080001 2025-12-28,18:04:15.000,362,11117410,-795,0,1766945054,15067.596610560002,141.03398777999973,50703.773859600005 2025-12-28,18:04:16.000,362,11117386,-795,0,1766945055,15067.583137939997,141.1044790800006,50703.75988536 2025-12-28,18:04:17.000,362,11117387,-795,0,1766945056,15067.663973659997,141.11152820999996,50703.836743679996 2025-12-28,18:04:18.000,362,11117419,-795,0,1766945057,15067.643764729997,141.12562646999868,50703.8786664 2025-12-28,18:04:19.000,362,11117390,-795,0,1766945058,15067.637028420002,141.1679212500021,50703.78783384 2025-12-28,18:04:20.000,362,11117437,-795,0,1766945059,15067.414730190001,141.11152820999996,50703.31270968001 2025-12-28,18:04:21.000,362,11117402,-795,0,1766945060,15067.616819490002,141.09742995000124,50703.724949760006 2025-12-28,18:04:22.000,362,11117428,-795,0,1766945061,15067.522511149997,141.18201951000083,50703.85770504 2025-12-28,18:04:23.000,362,11117430,-795,0,1766945062,15067.515774840002,141.1538229900034,50703.822769440005 2025-12-28,18:04:24.000,362,11117394,-795,0,1766945063,15067.509038529992,141.13267559999804,50703.84373080001 2025-12-28,18:04:25.000,362,11117399,-795,0,1766945064,15067.488829599992,141.13267559999804,50703.80180808 2025-12-28,18:04:26.000,362,11117414,-795,0,1766945065,15067.475356980001,141.16087212000275,50703.78783384 2025-12-28,18:04:27.000,362,11117443,-795,0,1766945066,15067.482093289997,141.13267559999804,50703.8087952 2025-12-28,18:04:28.000,362,11117385,-795,0,1766945067,15067.542720079997,141.13972473000467,50703.8087952 2025-12-28,18:04:29.000,362,11117371,-795,0,1766945068,15067.569665319992,141.09742995000124,50703.85770504 2025-12-28,18:04:30.000,362,11117375,-795,0,1766945069,15067.33389447,141.01988952000102,50703.25681272 2025-12-28,18:04:31.000,362,11117429,-795,0,1766945070,15067.542720079997,141.01284039000166,50703.4943748 2025-12-28,18:04:32.000,362,11117392,-795,0,1766945071,15067.623555799997,141.07628256000316,50703.78084672 2025-12-28,18:04:33.000,362,11117456,-795,0,1766945072,15067.637028420002,141.0551351699978,50703.8087952 2025-12-28,18:04:34.000,362,11117362,-795,0,1766945073,15067.677446280002,141.01284039000166,50703.738924 2025-12-28,18:04:35.000,362,11117412,-795,0,1766945074,15067.684182589997,140.99169300000358,50703.66206568 2025-12-28,18:04:36.000,362,11117398,-795,0,1766945075,15067.717864140002,140.97054560999823,50703.606168720005 2025-12-28,18:04:37.000,362,11117383,-795,0,1766945076,15067.697655210002,140.9564473499995,50703.66206568 2025-12-28,18:04:38.000,362,11117417,-795,0,1766945077,15067.684182589997,140.93529996000143,50703.64110432 2025-12-28,18:04:39.000,362,11117345,-795,0,1766945078,15067.717864140002,140.90005431000463,50703.61315584 2025-12-28,18:04:40.000,362,11117324,-795,0,1766945079,15067.461884359996,140.82956301000377,50703.18694152 2025-12-28,18:04:41.000,362,11117412,-795,0,1766945080,15067.616819490002,140.75202258000354,50703.389568000006 2025-12-28,18:04:42.000,362,11117369,-795,0,1766945081,15067.610083179992,140.7943173599997,50703.67603992001 2025-12-28,18:04:43.000,362,11117343,-795,0,1766945082,15067.583137939997,140.73792432000482,50703.64110432 2025-12-28,18:04:44.000,362,11117353,-795,0,1766945083,15067.596610560002,140.72382605999883,50703.64110432 2025-12-28,18:04:45.000,362,11117384,-795,0,1766945084,15067.562929009997,140.66743302000395,50703.62014296 2025-12-28,18:04:46.000,362,11117403,-795,0,1766945085,15067.549456389992,140.68153128000267,50703.62713008001 2025-12-28,18:04:47.000,362,11117396,-795,0,1766945086,15067.556192700002,140.61808911000116,50703.62014296 2025-12-28,18:04:48.000,362,11117415,-795,0,1766945087,15067.502302219997,140.63218736999988,50703.58520736 2025-12-28,18:04:49.000,362,11117375,-795,0,1766945088,15067.495565910001,140.63923649999924,50703.61315584 2025-12-28,18:04:50.000,362,11117338,-795,0,1766945089,15067.23284982,140.68153128000267,50703.09610896001 2025-12-28,18:04:51.000,362,11117380,-795,0,1766945090,15067.394521260001,140.72382605999883,50703.62713008001 2025-12-28,18:04:52.000,362,11117407,-795,0,1766945091,15067.374312330001,140.78726823000034,50703.69700128001 2025-12-28,18:04:53.000,362,11117400,-795,0,1766945092,15067.347367089991,140.8225138800044,50703.703988400004 2025-12-28,18:04:54.000,362,11117376,-795,0,1766945093,15067.3541034,140.87890691999928,50703.71097552 2025-12-28,18:04:55.000,362,11117418,-795,0,1766945094,15067.306949229991,140.9564473499995,50703.67603992001 2025-12-28,18:04:56.000,362,11117414,-795,0,1766945095,15067.3541034,141.01988952000102,50703.703988400004 2025-12-28,18:04:57.000,362,11117378,-795,0,1766945096,15067.3541034,141.08333169000252,50703.738924 2025-12-28,18:04:58.000,362,11117400,-795,0,1766945097,15067.280003989996,141.1538229900034,50703.67603992001 2025-12-28,18:04:59.000,362,11117410,-795,0,1766945098,15067.300212919996,141.2172651600049,50703.69001416 2025-12-28,18:05:00.000,362,11117400,-795,0,1766945099,15067.098123619995,141.2172651600049,50703.17296728001 2025-12-28,18:05:01.000,362,11117408,-795,0,1766945100,15067.33389447,141.29480558999785,50703.669052799996 2025-12-28,18:05:02.000,362,11117431,-715,0,1766945101,15067.367576019991,141.36529688999872,50703.655078560005 2025-12-28,18:05:03.000,362,11117421,-795,0,1766945102,15067.401257569996,141.39349341000343,50703.58520736 2025-12-28,18:05:04.000,362,11117430,-795,0,1766945103,15067.475356980001,141.42873906000023,50703.55027176001 2025-12-28,18:05:05.000,362,11117429,-795,0,1766945104,15067.515774840002,141.42168993000087,50703.557258880006 2025-12-28,18:05:06.000,362,11117436,-795,0,1766945105,15067.562929009997,141.42873906000023,50703.51533616 2025-12-28,18:05:07.000,362,11117358,-795,0,1766945106,15067.583137939997,141.36529688999872,50703.45245208 2025-12-28,18:05:08.000,362,11117400,-795,0,1766945107,15067.603346869997,141.4005425400028,50703.57123312 2025-12-28,18:05:09.000,362,11117410,-795,0,1766945108,15067.630292109992,141.30185472000448,50703.487387680005 2025-12-28,18:05:10.000,362,11117437,-795,0,1766945109,15067.441675429996,141.2666090700004,50703.033224880004 2025-12-28,18:05:11.000,362,11117409,-795,0,1766945110,15067.623555799997,141.2525108100017,50703.501361919996 2025-12-28,18:05:12.000,362,11117445,-795,0,1766945111,15067.650501039992,141.23841255000298,50703.4943748 2025-12-28,18:05:13.000,362,11117431,-795,0,1766945112,15067.663973659997,141.23841255000298,50703.52232328 2025-12-28,18:05:14.000,362,11117437,-795,0,1766945113,15067.630292109992,141.2525108100017,50703.438477840005 2025-12-28,18:05:15.000,362,11117389,-795,0,1766945114,15067.616819490002,141.22431429000426,50703.44546496 2025-12-28,18:05:16.000,362,11117398,-795,0,1766945115,15067.630292109992,141.2525108100017,50703.43149072001 2025-12-28,18:05:17.000,362,11117415,-795,0,1766945116,15067.596610560002,141.27365819999977,50703.438477840005 2025-12-28,18:05:18.000,362,11117411,-795,0,1766945117,15067.603346869997,141.24546168000234,50703.36161952001 2025-12-28,18:05:19.000,362,11117388,-795,0,1766945118,15067.623555799997,141.2666090700004,50703.34065816001 2025-12-28,18:05:20.000,362,11117413,-795,0,1766945119,15067.448411739992,141.21021602999826,50702.90745672001 2025-12-28,18:05:21.000,362,11117361,-795,0,1766945120,15067.677446280002,141.2525108100017,50703.47341344 2025-12-28,18:05:22.000,362,11117403,-795,0,1766945121,15067.717864140002,141.2172651600049,50703.41751648 2025-12-28,18:05:23.000,362,11117427,-795,0,1766945122,15067.670709969992,141.19611776999955,50703.41751648 2025-12-28,18:05:24.000,362,11117366,-795,0,1766945123,15067.657237350002,141.1679212500021,50703.4245036 2025-12-28,18:05:25.000,362,11117390,-795,0,1766945124,15067.616819490002,141.11152820999996,50703.46642632 2025-12-28,18:05:26.000,362,11117424,-795,0,1766945125,15067.562929009997,141.11152820999996,50703.44546496 2025-12-28,18:05:27.000,362,11117414,-795,0,1766945126,15067.482093289997,141.0410369099991,50703.438477840005 2025-12-28,18:05:28.000,362,11117433,-795,0,1766945127,15067.387784949991,140.97054560999823,50703.389568000006 2025-12-28,18:05:29.000,362,11117432,-795,0,1766945128,15067.286740299991,140.9212017000027,50703.36161952001 2025-12-28,18:05:30.000,362,11117372,-795,0,1766945129,15067.017287899995,140.85071040000184,50702.9004696 2025-12-28,18:05:31.000,362,11117381,-795,0,1766945130,15067.10485992999,140.85071040000184,50703.40354224 2025-12-28,18:05:32.000,362,11117401,-795,0,1766945131,15067.077914689995,140.86480866000056,50703.45943920001 2025-12-28,18:05:33.000,362,11117375,-795,0,1766945132,15067.02402420999,140.87185778999992,50703.54328464 2025-12-28,18:05:34.000,362,11117395,-795,0,1766945133,15067.037496829995,140.91415257000335,50703.55027176001 2025-12-28,18:05:35.000,362,11117383,-795,0,1766945134,15067.02402420999,140.9423490900008,50703.52931040001 2025-12-28,18:05:36.000,362,11117404,-795,0,1766945135,15067.037496829995,140.99874213000294,50703.58520736 2025-12-28,18:05:37.000,362,11117425,-795,0,1766945136,15067.09138731,141.09038082000188,50703.564246 2025-12-28,18:05:38.000,362,11117433,-795,0,1766945137,15067.138541479995,141.13267559999804,50703.536297520004 2025-12-28,18:05:39.000,362,11117411,-755,0,1766945138,15067.16548671999,141.2031668999989,50703.50834904001 2025-12-28,18:05:40.000,362,11117420,-795,0,1766945139,15066.997078969995,141.1890686400002,50703.103096080005 2025-12-28,18:05:41.000,362,11117359,-795,0,1766945140,15067.19243196,141.23841255000298,50703.48040056001 2025-12-28,18:05:42.000,362,11117431,-795,0,1766945141,15067.239586129996,141.25955994000105,50703.4943748 2025-12-28,18:05:43.000,362,11117404,-795,0,1766945142,15067.22611350999,141.23841255000298,50703.51533616 2025-12-28,18:05:44.000,362,11117426,-795,0,1766945143,15067.17222303,141.22431429000426,50703.487387680005 2025-12-28,18:05:45.000,362,11117383,-795,0,1766945144,15067.12506885999,141.13267559999804,50703.487387680005 2025-12-28,18:05:46.000,362,11117426,-795,0,1766945145,15067.05096945,141.06218430000445,50703.501361919996 2025-12-28,18:05:47.000,362,11117362,-795,0,1766945146,15066.99034266,141.02693865000037,50703.487387680005 2025-12-28,18:05:48.000,362,11117435,-795,0,1766945147,15066.96339741999,140.98464387000422,50703.52931040001 2025-12-28,18:05:49.000,362,11117422,-795,0,1766945148,15066.896034319994,140.91415257000335,50703.54328464 2025-12-28,18:05:50.000,362,11117432,-795,0,1766945149,15066.660263469988,140.84366127000249,50703.08912184 2025-12-28,18:05:51.000,362,11117414,-795,0,1766945150,15066.808462289999,140.83661214000313,50703.52232328 2025-12-28,18:05:52.000,362,11117386,-795,0,1766945151,15066.801725979989,140.85071040000184,50703.54328464 2025-12-28,18:05:53.000,362,11117376,-795,0,1766945152,15066.808462289999,140.85071040000184,50703.51533616 2025-12-28,18:05:54.000,362,11117404,-795,0,1766945153,15066.828671219999,140.84366127000249,50703.45245208 2025-12-28,18:05:55.000,362,11117388,-795,0,1766945154,15066.84214383999,140.87185778999992,50703.51533616 2025-12-28,18:05:56.000,362,11117377,-755,0,1766945155,15066.90950694,140.93529996000143,50703.4245036 2025-12-28,18:05:57.000,362,11117409,-795,0,1766945156,15066.88256169999,140.98464387000422,50703.44546496 2025-12-28,18:05:58.000,362,11117415,-795,0,1766945157,15066.92971587,141.03398777999973,50703.48040056001 2025-12-28,18:05:59.000,362,11117385,-795,0,1766945158,15066.88256169999,141.04808603999845,50703.45245208 2025-12-28,18:06:00.000,362,11117411,-795,0,1766945159,15066.666999779998,141.06218430000445,50702.97732792001 2025-12-28,18:06:01.000,362,11117385,-795,0,1766945160,15066.855616459994,141.09742995000124,50703.501361919996 2025-12-28,18:06:02.000,362,11117425,-795,0,1766945161,15066.896034319994,141.01284039000166,50703.44546496 2025-12-28,18:06:03.000,362,11117434,-795,0,1766945162,15066.774780739994,141.09742995000124,50703.536297520004 2025-12-28,18:06:04.000,362,11117418,-795,0,1766945163,15066.761308119989,141.12562646999868,50703.536297520004 2025-12-28,18:06:05.000,362,11117389,-795,0,1766945164,15066.741099189989,141.12562646999868,50703.52232328 2025-12-28,18:06:06.000,362,11117409,-795,0,1766945165,15066.734362879994,141.11152820999996,50703.51533616 2025-12-28,18:06:07.000,362,11117382,-795,0,1766945166,15066.720890259989,141.1679212500021,50703.48040056001 2025-12-28,18:06:08.000,362,11117431,-795,0,1766945167,15066.707417639998,141.1538229900034,50703.50834904001 2025-12-28,18:06:09.000,362,11117451,-795,0,1766945168,15066.720890259989,141.14677386000403,50703.52232328 2025-12-28,18:06:10.000,362,11117445,-795,0,1766945169,15066.539009890002,141.14677386000403,50703.06117336 2025-12-28,18:06:11.000,362,11117405,-795,0,1766945170,15066.693945019993,141.1679212500021,50703.487387680005 2025-12-28,18:06:12.000,362,11117415,-795,0,1766945171,15066.680472399989,141.14677386000403,50703.39655512 2025-12-28,18:06:13.000,362,11117420,-795,0,1766945172,15066.572691439993,141.12562646999868,50703.487387680005 2025-12-28,18:06:14.000,362,11117415,-715,0,1766945173,15066.552482509993,141.09742995000124,50703.54328464 2025-12-28,18:06:15.000,362,11117398,-795,0,1766945174,15066.485119409997,141.02693865000037,50703.389568000006 2025-12-28,18:06:16.000,362,11117404,-795,0,1766945175,15066.458174170002,140.98464387000422,50703.45245208 2025-12-28,18:06:17.000,362,11117433,-795,0,1766945176,15066.363865829997,140.97054560999823,50703.52232328 2025-12-28,18:06:18.000,362,11117437,-795,0,1766945177,15066.336920590002,140.96349647999887,50703.389568000006 2025-12-28,18:06:19.000,362,11117404,-795,0,1766945178,15066.276293800001,140.99874213000294,50703.46642632 2025-12-28,18:06:20.000,362,11117370,-795,0,1766945179,15066.0742045,140.98464387000422,50703.06816048 2025-12-28,18:06:21.000,362,11117415,-795,0,1766945180,15066.235875940001,140.99874213000294,50703.438477840005 2025-12-28,18:06:22.000,362,11117426,-795,0,1766945181,15066.276293800001,140.9564473499995,50703.39655512 2025-12-28,18:06:23.000,362,11117421,-795,0,1766945182,15066.222403319996,140.99169300000358,50703.38258088001 2025-12-28,18:06:24.000,362,11117413,-795,0,1766945183,15066.242612249996,141.01284039000166,50703.38258088001 2025-12-28,18:06:25.000,362,11117431,-795,0,1766945184,15066.276293800001,141.01988952000102,50703.41052936001 2025-12-28,18:06:26.000,362,11117432,-795,0,1766945185,15066.303239039997,141.0692334300038,50703.389568000006 2025-12-28,18:06:27.000,362,11117431,-795,0,1766945186,15066.350393209992,141.0551351699978,50703.34065816001 2025-12-28,18:06:28.000,362,11117436,-795,0,1766945187,15066.370602139992,141.04808603999845,50703.32668392 2025-12-28,18:06:29.000,362,11117449,-795,0,1766945188,15066.424492619997,141.04808603999845,50703.36161952001 2025-12-28,18:06:30.000,362,11117371,-795,0,1766945189,15066.256084870001,141.06218430000445,50702.85155976 2025-12-28,18:06:31.000,362,11117417,-795,0,1766945190,15066.498592030002,141.07628256000316,50703.270786960005 2025-12-28,18:06:32.000,362,11117425,-795,0,1766945191,15066.565955129998,141.06218430000445,50703.09610896001 2025-12-28,18:06:33.000,362,11117418,-795,0,1766945192,15066.532273579993,141.11152820999996,50703.23585136 2025-12-28,18:06:34.000,362,11117421,-795,0,1766945193,15066.552482509993,141.13972473000467,50703.165980159996 2025-12-28,18:06:35.000,362,11117417,-795,0,1766945194,15066.525537269998,141.13972473000467,50703.11707032 2025-12-28,18:06:36.000,362,11117421,-795,0,1766945195,15066.525537269998,141.1538229900034,50703.21489000001 2025-12-28,18:06:37.000,362,11117403,-795,0,1766945196,15066.471646789993,141.09038082000188,50703.13803168 2025-12-28,18:06:38.000,362,11117428,-795,0,1766945197,15066.451437859992,141.11857733999932,50703.1100832 2025-12-28,18:06:39.000,362,11117380,-795,0,1766945198,15066.390811069992,141.04808603999845,50703.08912184 2025-12-28,18:06:40.000,362,11117324,-795,0,1766945199,15066.242612249996,141.01284039000166,50702.697843120004 2025-12-28,18:06:41.000,362,11117435,-795,0,1766945200,15066.390811069992,140.99874213000294,50703.152005920005 2025-12-28,18:06:42.000,362,11117417,-795,0,1766945201,15066.424492619997,140.97054560999823,50703.06816048 2025-12-28,18:06:43.000,362,11117407,-795,0,1766945202,15066.336920590002,140.99874213000294,50703.13104456 2025-12-28,18:06:44.000,362,11117422,-795,0,1766945203,15066.323447969997,141.01284039000166,50703.15899304 2025-12-28,18:06:45.000,362,11117405,-795,0,1766945204,15066.343656899997,141.06218430000445,50703.18694152 2025-12-28,18:06:46.000,362,11117461,-795,0,1766945205,15066.289766419992,141.09038082000188,50703.200915760004 2025-12-28,18:06:47.000,362,11117411,-795,0,1766945206,15066.309975349992,141.1044790800006,50703.152005920005 2025-12-28,18:06:48.000,362,11117425,-795,0,1766945207,15066.262821179997,141.13267559999804,50703.152005920005 2025-12-28,18:06:49.000,362,11117385,-795,0,1766945208,15066.289766419992,141.1890686400002,50703.1100832 2025-12-28,18:06:50.000,362,11117350,-795,0,1766945209,15066.128094979991,141.18201951000083,50702.7956628 2025-12-28,18:06:51.000,362,11117422,-795,0,1766945210,15066.215667010001,141.23136342000362,50702.92841808001 2025-12-28,18:06:52.000,362,11117420,-795,0,1766945211,15066.289766419992,141.28070732999913,50703.25681272 2025-12-28,18:06:53.000,362,11117426,-795,0,1766945212,15066.276293800001,141.36529688999872,50703.221877120006 2025-12-28,18:06:54.000,362,11117428,-795,0,1766945213,15066.316711660002,141.3793951500047,50703.20790288 2025-12-28,18:06:55.000,362,11117361,-795,0,1766945214,15066.283030109997,141.37234601999808,50703.1799544 2025-12-28,18:06:56.000,362,11117428,-795,0,1766945215,15066.289766419992,141.4146408000015,50703.17296728001 2025-12-28,18:06:57.000,362,11117384,-795,0,1766945216,15066.296502730002,141.40759167000215,50703.165980159996 2025-12-28,18:06:58.000,362,11117474,-795,0,1766945217,15066.330184279992,141.44283731999894,50703.11707032 2025-12-28,18:06:59.000,362,11117436,-795,0,1766945218,15066.343656899997,141.44283731999894,50703.1100832 2025-12-28,18:07:00.000,362,11117423,-795,0,1766945219,15066.168512839991,141.42168993000087,50702.69085600001 2025-12-28,18:07:01.000,362,11117438,-795,0,1766945220,15066.404283689997,141.4146408000015,50703.165980159996 2025-12-28,18:07:02.000,362,11117406,-795,0,1766945221,15066.444701549997,141.35119863,50703.13104456 2025-12-28,18:07:03.000,362,11117399,-795,0,1766945222,15066.424492619997,141.3793951500047,50703.1799544 2025-12-28,18:07:04.000,362,11117401,-795,0,1766945223,15066.404283689997,141.37234601999808,50703.152005920005 2025-12-28,18:07:05.000,362,11117394,-795,0,1766945224,15066.384074759997,141.36529688999872,50703.20790288 2025-12-28,18:07:06.000,362,11117401,-795,0,1766945225,15066.343656899997,141.33005124000192,50703.13104456 2025-12-28,18:07:07.000,362,11117397,-795,0,1766945226,15066.343656899997,141.3159529800032,50703.14501880001 2025-12-28,18:07:08.000,362,11117370,-795,0,1766945227,15066.316711660002,141.30185472000448,50703.1100832 2025-12-28,18:07:09.000,362,11117447,-555,0,1766945228,15066.296502730002,141.33710037000128,50703.15899304 2025-12-28,18:07:10.000,362,11117460,-795,0,1766945229,15066.06746818999,141.25955994000105,50702.530152240004 2025-12-28,18:07:11.000,362,11117437,-795,0,1766945230,15066.330184279992,141.2666090700004,50703.1100832 2025-12-28,18:07:12.000,362,11117386,-795,0,1766945231,15066.357129520002,141.29480558999785,50703.14501880001 2025-12-28,18:07:13.000,362,11117394,-795,0,1766945232,15066.262821179997,141.32300211000256,50703.11707032 2025-12-28,18:07:14.000,362,11117415,-795,0,1766945233,15066.330184279992,141.3159529800032,50703.11707032 2025-12-28,18:07:15.000,362,11117383,-795,0,1766945234,15066.330184279992,141.36529688999872,50703.040212 2025-12-28,18:07:16.000,362,11117413,-795,0,1766945235,15066.316711660002,141.34414950000064,50703.08912184 2025-12-28,18:07:17.000,362,11117354,-795,0,1766945236,15066.343656899997,141.4005425400028,50703.054186240006 2025-12-28,18:07:18.000,362,11117398,-795,0,1766945237,15066.309975349992,141.37234601999808,50703.08912184 2025-12-28,18:07:19.000,362,11117373,-795,0,1766945238,15066.316711660002,141.40759167000215,50703.07514760001 2025-12-28,18:07:20.000,362,11117385,-795,0,1766945239,15066.161776529996,141.34414950000064,50702.648933280005 2025-12-28,18:07:21.000,362,11117386,-795,0,1766945240,15066.316711660002,141.45693557999766,50703.04719912001 2025-12-28,18:07:22.000,362,11117383,-795,0,1766945241,15066.330184279992,141.42168993000087,50703.17296728001 2025-12-28,18:07:23.000,362,11117402,-795,0,1766945242,15066.309975349992,141.4146408000015,50703.09610896001 2025-12-28,18:07:24.000,362,11117382,-795,0,1766945243,15066.309975349992,141.44283731999894,50703.13803168 2025-12-28,18:07:25.000,362,11117421,-795,0,1766945244,15066.384074759997,141.47808297000302,50703.19392864001 2025-12-28,18:07:26.000,362,11117391,-795,0,1766945245,15066.397547380002,141.48513210000237,50703.08912184 2025-12-28,18:07:27.000,362,11117426,-795,0,1766945246,15066.411019999992,141.52742687999853,50703.06816048 2025-12-28,18:07:28.000,362,11117399,-795,0,1766945247,15066.444701549997,141.5133286199998,50703.07514760001 2025-12-28,18:07:29.000,362,11117380,-795,0,1766945248,15066.478383100002,141.54857427000388,50703.033224880004 2025-12-28,18:07:30.000,362,11117344,-755,0,1766945249,15066.262821179997,141.54857427000388,50702.57207496001 2025-12-28,18:07:31.000,362,11117345,-795,0,1766945250,15066.451437859992,141.58381992000068,50702.97732792001 2025-12-28,18:07:32.000,362,11117372,-795,0,1766945251,15066.532273579993,141.5626725300026,50703.02623776001 2025-12-28,18:07:33.000,362,11117376,-795,0,1766945252,15066.532273579993,141.52742687999853,50703.01226352 2025-12-28,18:07:34.000,362,11117407,-795,0,1766945253,15066.512064649993,141.54152514000452,50702.998289279996 2025-12-28,18:07:35.000,362,11117328,-795,0,1766945254,15066.532273579993,141.52742687999853,50703.01925064 2025-12-28,18:07:36.000,362,11117368,-795,0,1766945255,15066.539009890002,141.50627949000045,50703.06117336 2025-12-28,18:07:37.000,362,11117401,-795,0,1766945256,15066.539009890002,141.50627949000045,50703.01226352 2025-12-28,18:07:38.000,362,11117407,-795,0,1766945257,15066.444701549997,141.5344760099979,50702.92841808001 2025-12-28,18:07:39.000,362,11117368,-795,0,1766945258,15066.444701549997,141.56972166000196,50702.96335368 2025-12-28,18:07:40.000,362,11117336,-795,0,1766945259,15066.296502730002,141.52742687999853,50702.52316512001 2025-12-28,18:07:41.000,362,11117401,-715,0,1766945260,15066.471646789993,141.57677079000132,50702.935405200005 2025-12-28,18:07:42.000,362,11117404,-795,0,1766945261,15066.437965240002,141.61906557000475,50702.89348248 2025-12-28,18:07:43.000,362,11117372,-795,0,1766945262,15066.478383100002,141.59086905000004,50702.90745672001 2025-12-28,18:07:44.000,362,11117366,-795,0,1766945263,15066.518800960002,141.60496730999876,50702.92143096 2025-12-28,18:07:45.000,362,11117335,-795,0,1766945264,15066.512064649993,141.58381992000068,50702.85155976 2025-12-28,18:07:46.000,362,11117392,-795,0,1766945265,15066.532273579993,141.54857427000388,50702.91444384 2025-12-28,18:07:47.000,362,11117352,-795,0,1766945266,15066.498592030002,141.4992303600011,50702.95636656001 2025-12-28,18:07:48.000,362,11117371,-795,0,1766945267,15066.498592030002,141.4498864499983,50702.91444384 2025-12-28,18:07:49.000,362,11117397,-795,0,1766945268,15066.444701549997,141.38644428000407,50702.95636656001 2025-12-28,18:07:50.000,362,11117358,-795,0,1766945269,15066.222403319996,141.2525108100017,50702.35547424001 2025-12-28,18:07:51.000,362,11117382,-795,0,1766945270,15066.424492619997,141.2031668999989,50702.94239232 2025-12-28,18:07:52.000,362,11117369,-795,0,1766945271,15066.404283689997,141.17497038000147,50702.998289279996 2025-12-28,18:07:53.000,362,11117377,-795,0,1766945272,15066.384074759997,141.08333169000252,50702.92143096 2025-12-28,18:07:54.000,362,11117401,-795,0,1766945273,15066.343656899997,141.07628256000316,50702.85854688001 2025-12-28,18:07:55.000,362,11117368,-795,0,1766945274,15066.330184279992,141.0410369099991,50702.85155976 2025-12-28,18:07:56.000,362,11117400,-795,0,1766945275,15066.323447969997,141.0551351699978,50702.92841808001 2025-12-28,18:07:57.000,362,11117438,-795,0,1766945276,15066.363865829997,141.04808603999845,50702.85854688001 2025-12-28,18:07:58.000,362,11117395,-795,0,1766945277,15066.384074759997,141.02693865000037,50702.85155976 2025-12-28,18:07:59.000,362,11117406,-795,0,1766945278,15066.370602139992,141.02693865000037,50702.886495360006 2025-12-28,18:08:00.000,362,11117325,-795,0,1766945279,15066.175249150001,141.01988952000102,50702.33451288001 2025-12-28,18:08:01.000,362,11117382,-795,0,1766945280,15066.404283689997,141.03398777999973,50702.91444384 2025-12-28,18:08:02.000,362,11117397,-795,0,1766945281,15066.357129520002,141.04808603999845,50702.87950824001 2025-12-28,18:08:03.000,362,11117358,-795,0,1766945282,15066.377338450002,141.0057912600023,50702.87950824001 2025-12-28,18:08:04.000,362,11117410,-795,0,1766945283,15066.390811069992,141.04808603999845,50702.830598399996 2025-12-28,18:08:05.000,362,11117384,-795,0,1766945284,15066.377338450002,141.01284039000166,50702.830598399996 2025-12-28,18:08:06.000,362,11117339,-795,0,1766945285,15066.411019999992,141.02693865000037,50702.865534000004 2025-12-28,18:08:07.000,362,11117390,-795,0,1766945286,15066.411019999992,141.06218430000445,50702.85155976 2025-12-28,18:08:08.000,362,11117384,-795,0,1766945287,15066.397547380002,141.01988952000102,50702.77470144 2025-12-28,18:08:09.000,362,11117431,-795,0,1766945288,15066.411019999992,141.02693865000037,50702.816624160005 2025-12-28,18:08:10.000,362,11117311,-795,0,1766945289,15066.208930699991,141.01988952000102,50702.39739696 2025-12-28,18:08:11.000,362,11117388,-795,0,1766945290,15066.424492619997,141.01284039000166,50702.76072720001 2025-12-28,18:08:12.000,362,11117440,-795,0,1766945291,15066.485119409997,141.02693865000037,50702.830598399996 2025-12-28,18:08:13.000,362,11117404,-795,0,1766945292,15066.471646789993,141.01284039000166,50702.697843120004 2025-12-28,18:08:14.000,362,11117402,-795,0,1766945293,15066.518800960002,141.02693865000037,50702.85854688001 2025-12-28,18:08:15.000,362,11117425,-795,0,1766945294,15066.512064649993,141.0410369099991,50702.865534000004 2025-12-28,18:08:16.000,362,11117417,-795,0,1766945295,15066.525537269998,141.01988952000102,50702.935405200005 2025-12-28,18:08:17.000,362,11117414,-795,0,1766945296,15066.552482509993,141.03398777999973,50702.82361128 2025-12-28,18:08:18.000,362,11117383,-795,0,1766945297,15066.539009890002,141.01284039000166,50702.85854688001 2025-12-28,18:08:19.000,362,11117403,-795,0,1766945298,15066.586164059998,141.03398777999973,50702.83758552001 2025-12-28,18:08:20.000,362,11117410,-795,0,1766945299,15066.370602139992,141.0057912600023,50702.39040984 2025-12-28,18:08:21.000,362,11117424,-795,0,1766945300,15066.545746199998,141.0057912600023,50702.80264992 2025-12-28,18:08:22.000,362,11117425,-635,0,1766945301,15066.525537269998,140.99874213000294,50702.816624160005 2025-12-28,18:08:23.000,362,11117407,-795,0,1766945302,15066.552482509993,140.9423490900008,50702.71181736001 2025-12-28,18:08:24.000,362,11117384,-795,0,1766945303,15066.464910479997,140.93529996000143,50702.90745672001 2025-12-28,18:08:25.000,362,11117386,-795,0,1766945304,15066.451437859992,140.9423490900008,50702.94239232 2025-12-28,18:08:26.000,362,11117393,-795,0,1766945305,15066.404283689997,140.907103440004,50702.92841808001 2025-12-28,18:08:27.000,362,11117399,-795,0,1766945306,15066.397547380002,140.893005179998,50703.06117336 2025-12-28,18:08:28.000,362,11117439,-715,0,1766945307,15066.390811069992,140.8084156199984,50702.95636656001 2025-12-28,18:08:29.000,362,11117373,-795,0,1766945308,15066.397547380002,140.76612084000226,50702.87950824001 2025-12-28,18:08:30.000,362,11117382,-795,0,1766945309,15066.141567599996,140.68153128000267,50702.4113712 2025-12-28,18:08:31.000,362,11117377,-795,0,1766945310,15066.323447969997,140.6744821500033,50702.830598399996 2025-12-28,18:08:32.000,362,11117423,-795,0,1766945311,15066.289766419992,140.63923649999924,50702.85155976 2025-12-28,18:08:33.000,362,11117396,-795,0,1766945312,15066.330184279992,140.54054868000094,50702.82361128 2025-12-28,18:08:34.000,362,11117375,-795,0,1766945313,15066.283030109997,140.52645042000222,50702.82361128 2025-12-28,18:08:35.000,362,11117385,-795,0,1766945314,15066.235875940001,140.47005738000007,50702.78168856 2025-12-28,18:08:36.000,362,11117395,-795,0,1766945315,15066.262821179997,140.3643204300024,50702.73277872 2025-12-28,18:08:37.000,362,11117390,-795,0,1766945316,15066.256084870001,140.32907477999834,50702.767714320005 2025-12-28,18:08:38.000,362,11117395,-795,0,1766945317,15066.262821179997,140.27973087000282,50702.73277872 2025-12-28,18:08:39.000,362,11117434,-795,0,1766945318,15066.296502730002,140.22333783000067,50702.78867568001 2025-12-28,18:08:40.000,362,11117439,-795,0,1766945319,15066.175249150001,140.14579740000045,50702.495216639996 2025-12-28,18:08:41.000,362,11117422,-795,0,1766945320,15066.235875940001,140.1035026200043,50702.62098480001 2025-12-28,18:08:42.000,362,11117400,-795,0,1766945321,15066.377338450002,140.06825697000022,50702.77470144 2025-12-28,18:08:43.000,362,11117408,-795,0,1766945322,15066.431228929992,140.02596219000407,50702.69085600001 2025-12-28,18:08:44.000,362,11117395,-795,0,1766945323,15066.437965240002,140.03301132000342,50702.85854688001 2025-12-28,18:08:45.000,362,11117399,-795,0,1766945324,15066.491855719993,140.04006045000278,50702.85854688001 2025-12-28,18:08:46.000,362,11117438,-795,0,1766945325,15066.532273579993,140.03301132000342,50702.82361128 2025-12-28,18:08:47.000,362,11117403,-795,0,1766945326,15066.532273579993,140.04006045000278,50702.767714320005 2025-12-28,18:08:48.000,362,11117406,-795,0,1766945327,15066.572691439993,140.0189130600047,50702.77470144 2025-12-28,18:08:49.000,362,11117381,-795,0,1766945328,15066.539009890002,139.97661828000128,50702.68386888 2025-12-28,18:08:50.000,362,11117359,-795,0,1766945329,15066.370602139992,139.9554708900032,50702.313551520005 2025-12-28,18:08:51.000,362,11117381,-795,0,1766945330,15066.512064649993,139.92727436999849,50702.718804480006 2025-12-28,18:08:52.000,362,11117409,-795,0,1766945331,15066.525537269998,139.93432349999784,50702.76072720001 2025-12-28,18:08:53.000,362,11117375,-795,0,1766945332,15066.539009890002,139.8426848099989,50702.68386888 2025-12-28,18:08:54.000,362,11117367,-755,0,1766945333,15066.491855719993,139.8920287200017,50702.78867568001 2025-12-28,18:08:55.000,362,11117412,-795,0,1766945334,15066.458174170002,139.89907785000105,50702.816624160005 2025-12-28,18:08:56.000,362,11117405,-795,0,1766945335,15066.478383100002,139.8426848099989,50702.83758552001 2025-12-28,18:08:57.000,362,11117365,-795,0,1766945336,15066.451437859992,139.8708813300036,50702.80963704001 2025-12-28,18:08:58.000,362,11117419,-795,0,1766945337,15066.491855719993,139.82858655000018,50702.73976584001 2025-12-28,18:08:59.000,362,11117392,-795,0,1766945338,15066.464910479997,139.81448829000146,50702.70483024 2025-12-28,18:09:00.000,362,11117436,-795,0,1766945339,15066.256084870001,139.81448829000146,50702.22970608 2025-12-28,18:09:01.000,362,11117353,-795,0,1766945340,15066.437965240002,139.83563567999954,50702.718804480006 2025-12-28,18:09:02.000,362,11117382,-795,0,1766945341,15066.377338450002,139.81448829000146,50702.59303632001 2025-12-28,18:09:03.000,362,11117401,-795,0,1766945342,15066.390811069992,139.82153742000082,50702.63495904 2025-12-28,18:09:04.000,362,11117402,-795,0,1766945343,15066.404283689997,139.78629177000403,50702.62098480001 2025-12-28,18:09:05.000,362,11117399,-795,0,1766945344,15066.404283689997,139.82153742000082,50702.62797192 2025-12-28,18:09:06.000,362,11117334,-795,0,1766945345,15066.437965240002,139.82153742000082,50702.61399768 2025-12-28,18:09:07.000,362,11117391,-795,0,1766945346,15066.444701549997,139.81448829000146,50702.64194616001 2025-12-28,18:09:08.000,362,11117411,-675,0,1766945347,15066.491855719993,139.77924264000467,50702.67688176 2025-12-28,18:09:09.000,362,11117373,-795,0,1766945348,15066.498592030002,139.75809524999931,50702.62098480001 2025-12-28,18:09:10.000,362,11117362,-795,0,1766945349,15066.397547380002,139.71580047000316,50702.313551520005 2025-12-28,18:09:11.000,362,11117395,-795,0,1766945350,15066.525537269998,139.6946530799978,50702.60701056 2025-12-28,18:09:12.000,362,11117379,-795,0,1766945351,15066.552482509993,139.61711265000486,50702.62098480001 2025-12-28,18:09:13.000,362,11117386,-795,0,1766945352,15066.545746199998,139.5959652599995,50702.60701056 2025-12-28,18:09:14.000,362,11117402,-795,0,1766945353,15066.525537269998,139.5607196100027,50702.47425528001 2025-12-28,18:09:15.000,362,11117416,-795,0,1766945354,15066.539009890002,139.55367048000335,50702.530152240004 2025-12-28,18:09:16.000,362,11117380,-795,0,1766945355,15066.525537269998,139.48317918000248,50702.53713936 2025-12-28,18:09:17.000,362,11117418,-795,0,1766945356,15066.525537269998,139.4620317900044,50702.54412648001 2025-12-28,18:09:18.000,362,11117425,-795,0,1766945357,15066.552482509993,139.44088439999905,50702.551113600006 2025-12-28,18:09:19.000,362,11117416,-795,0,1766945358,15066.579427749988,139.45498265999777,50702.516178 2025-12-28,18:09:20.000,362,11117338,-715,0,1766945359,15066.397547380002,139.35629483999946,50702.04105384001 2025-12-28,18:09:21.000,362,11117408,-795,0,1766945360,15066.619845609988,139.3985896200029,50702.54412648001 2025-12-28,18:09:22.000,362,11117383,-795,0,1766945361,15066.626581919998,139.4126878800016,50702.495216639996 2025-12-28,18:09:23.000,362,11117426,-795,0,1766945362,15066.673736089993,139.41973701000097,50702.516178 2025-12-28,18:09:24.000,362,11117370,-795,0,1766945363,15066.727626569998,139.42678614000033,50702.48822952 2025-12-28,18:09:25.000,362,11117398,-795,0,1766945364,15066.741099189989,139.42678614000033,50702.495216639996 2025-12-28,18:09:26.000,362,11117356,-795,0,1766945365,15066.727626569998,139.4126878800016,50702.516178 2025-12-28,18:09:27.000,362,11117408,-795,0,1766945366,15066.714153949993,139.4338352699997,50702.35547424001 2025-12-28,18:09:28.000,362,11117405,-795,0,1766945367,15066.707417639998,139.45498265999777,50702.46028104 2025-12-28,18:09:29.000,362,11117418,-795,0,1766945368,15066.687208709998,139.4620317900044,50702.39739696 2025-12-28,18:09:30.000,362,11117437,-795,0,1766945369,15066.640054539988,139.4338352699997,50702.27861592 2025-12-28,18:09:31.000,362,11117427,-795,0,1766945370,15066.619845609988,139.41973701000097,50702.34848712 2025-12-28,18:09:32.000,362,11117421,-795,0,1766945371,15066.545746199998,139.4126878800016,50702.13887352001 2025-12-28,18:09:33.000,362,11117428,-795,0,1766945372,15066.666999779998,139.4479335299984,50702.55810072 2025-12-28,18:09:34.000,362,11117430,-795,0,1766945373,15066.666999779998,139.4126878800016,50702.61399768 2025-12-28,18:09:35.000,362,11117425,-795,0,1766945374,15066.673736089993,139.37039309999818,50702.54412648001 2025-12-28,18:09:36.000,362,11117393,-795,0,1766945375,15066.660263469988,139.35629483999946,50702.57207496001 2025-12-28,18:09:37.000,362,11117397,-795,0,1766945376,15066.673736089993,139.2999018000046,50702.59303632001 2025-12-28,18:09:38.000,362,11117408,-795,0,1766945377,15066.666999779998,139.27875440999924,50702.62797192 2025-12-28,18:09:39.000,362,11117446,-795,0,1766945378,15066.599636679988,139.22941050000372,50702.648933280005 2025-12-28,18:09:40.000,362,11117424,-795,0,1766945379,15066.397547380002,139.17301746000157,50702.12489928 2025-12-28,18:09:41.000,362,11117424,-795,0,1766945380,15066.579427749988,139.16596833000222,50702.55810072 2025-12-28,18:09:42.000,362,11117393,-795,0,1766945381,15066.599636679988,139.1518700700035,50702.60701056 2025-12-28,18:09:43.000,362,11117419,-795,0,1766945382,15066.552482509993,139.16596833000222,50702.56508784 2025-12-28,18:09:44.000,362,11117427,-795,0,1766945383,15066.559218819988,139.1518700700035,50702.5860492 2025-12-28,18:09:45.000,362,11117394,-795,0,1766945384,15066.592900369993,139.13777181000478,50702.60701056 2025-12-28,18:09:46.000,362,11117420,-795,0,1766945385,15066.606372989998,139.13072267999814,50702.61399768 2025-12-28,18:09:47.000,362,11117390,-795,0,1766945386,15066.565955129998,139.13777181000478,50702.59303632001 2025-12-28,18:09:48.000,362,11117418,-795,0,1766945387,15066.606372989998,139.1871157200003,50702.73277872 2025-12-28,18:09:49.000,362,11117454,-795,0,1766945388,15066.592900369993,139.21531223999773,50702.66989464001 2025-12-28,18:09:50.000,362,11117436,-795,0,1766945389,15066.464910479997,139.23645963000308,50702.29957728 2025-12-28,18:09:51.000,362,11117349,-795,0,1766945390,15066.370602139992,139.24350876000244,50702.0620152 2025-12-28,18:09:52.000,362,11117430,-795,0,1766945391,15066.579427749988,139.27875440999924,50702.54412648001 2025-12-28,18:09:53.000,362,11117393,-795,0,1766945392,15066.572691439993,139.29285266999796,50702.60701056 2025-12-28,18:09:54.000,362,11117417,-795,0,1766945393,15066.586164059998,139.32809832000203,50702.62098480001 2025-12-28,18:09:55.000,362,11117380,-715,0,1766945394,15066.559218819988,139.2858035399986,50702.59303632001 2025-12-28,18:09:56.000,362,11117430,-795,0,1766945395,15066.512064649993,139.2999018000046,50702.432332560005 2025-12-28,18:09:57.000,362,11117432,-795,0,1766945396,15066.545746199998,139.25760702000116,50702.50220376001 2025-12-28,18:09:58.000,362,11117401,-795,0,1766945397,15066.518800960002,139.24350876000244,50702.52316512001 2025-12-28,18:09:59.000,362,11117396,-795,0,1766945398,15066.532273579993,139.22941050000372,50702.55810072 2025-12-28,18:10:00.000,362,11117452,-795,0,1766945399,15066.350393209992,139.19416484999965,50702.07598944 2025-12-28,18:10:01.000,362,11117413,-795,0,1766945400,15066.437965240002,139.21531223999773,50702.215731840006 2025-12-28,18:10:02.000,362,11117408,-795,0,1766945401,15066.539009890002,139.20826310999837,50702.54412648001 2025-12-28,18:10:03.000,362,11117418,-795,0,1766945402,15066.491855719993,139.19416484999965,50702.54412648001 2025-12-28,18:10:04.000,362,11117427,-795,0,1766945403,15066.532273579993,139.1871157200003,50702.52316512001 2025-12-28,18:10:05.000,362,11117393,-795,0,1766945404,15066.512064649993,139.15891920000286,50702.50220376001 2025-12-28,18:10:06.000,362,11117387,-795,0,1766945405,15066.491855719993,139.13777181000478,50702.50220376001 2025-12-28,18:10:07.000,362,11117409,-795,0,1766945406,15066.498592030002,139.13072267999814,50702.530152240004 2025-12-28,18:10:08.000,362,11117432,-795,0,1766945407,15066.512064649993,139.11662441999943,50702.48822952 2025-12-28,18:10:09.000,362,11117407,-795,0,1766945408,15066.491855719993,139.088427900002,50702.53713936 2025-12-28,18:10:10.000,362,11117400,-795,0,1766945409,15066.262821179997,139.01088747000176,50702.07598944 2025-12-28,18:10:11.000,362,11117393,-795,0,1766945410,15066.464910479997,139.04613311999856,50702.54412648001 2025-12-28,18:10:12.000,362,11117404,-795,0,1766945411,15066.444701549997,139.0038383400024,50702.46028104 2025-12-28,18:10:13.000,362,11117425,-795,0,1766945412,15066.343656899997,139.01793660000112,50702.62797192 2025-12-28,18:10:14.000,362,11117387,-795,0,1766945413,15066.357129520002,139.01088747000176,50702.59303632001 2025-12-28,18:10:15.000,362,11117374,-795,0,1766945414,15066.316711660002,138.99678921000304,50702.57207496001 2025-12-28,18:10:16.000,362,11117424,-795,0,1766945415,15066.309975349992,138.96859268999833,50702.551113600006 2025-12-28,18:10:17.000,362,11117397,-795,0,1766945416,15066.222403319996,138.98974008000368,50702.551113600006 2025-12-28,18:10:18.000,362,11117362,-795,0,1766945417,15066.175249150001,138.9756418199977,50702.27861592 2025-12-28,18:10:19.000,362,11117398,-795,0,1766945418,15066.188721769991,139.0038383400024,50702.34848712 2025-12-28,18:10:20.000,362,11117357,-795,0,1766945419,15066.00684139999,139.0038383400024,50701.90131144001 2025-12-28,18:10:21.000,362,11117329,-795,0,1766945420,15066.02705032999,138.96859268999833,50701.96419552 2025-12-28,18:10:22.000,362,11117390,-795,0,1766945421,15066.168512839991,138.9403961700009,50702.22271896 2025-12-28,18:10:23.000,362,11117425,-795,0,1766945422,15066.181985459996,138.9544944299996,50702.4113712 2025-12-28,18:10:24.000,362,11117438,-795,0,1766945423,15066.181985459996,138.94744530000025,50702.43931968 2025-12-28,18:10:25.000,362,11117417,-795,0,1766945424,15066.202194389996,138.94744530000025,50702.50919088 2025-12-28,18:10:26.000,362,11117394,-795,0,1766945425,15066.215667010001,138.9756418199977,50702.50220376001 2025-12-28,18:10:27.000,362,11117411,-795,0,1766945426,15066.235875940001,138.93334704000154,50702.48822952 2025-12-28,18:10:28.000,362,11117381,-795,0,1766945427,15066.208930699991,138.94744530000025,50702.481242400005 2025-12-28,18:10:29.000,362,11117402,-795,0,1766945428,15066.208930699991,138.91219965000346,50702.516178 2025-12-28,18:10:30.000,362,11117345,-795,0,1766945429,15065.99336878,138.84875748000195,50701.95022128001 2025-12-28,18:10:31.000,362,11117441,-795,0,1766945430,15066.04725925999,138.82761009000387,50702.00611824 2025-12-28,18:10:32.000,362,11117444,-795,0,1766945431,15066.235875940001,138.80646269999852,50702.35547424001 2025-12-28,18:10:33.000,362,11117422,-635,0,1766945432,15066.283030109997,138.8769539999994,50702.662907519996 2025-12-28,18:10:34.000,362,11117389,-795,0,1766945433,15066.316711660002,138.86990487000003,50702.697843120004 2025-12-28,18:10:35.000,362,11117412,-795,0,1766945434,15066.323447969997,138.8769539999994,50702.57207496001 2025-12-28,18:10:36.000,362,11117407,-795,0,1766945435,15066.363865829997,138.8205609600045,50702.600023440005 2025-12-28,18:10:37.000,362,11117406,-755,0,1766945436,15066.350393209992,138.7923644399998,50702.48822952 2025-12-28,18:10:38.000,362,11117409,-795,0,1766945437,15066.323447969997,138.78531531000044,50702.50220376001 2025-12-28,18:10:39.000,362,11117392,-795,0,1766945438,15066.323447969997,138.81351182999788,50702.4113712 2025-12-28,18:10:40.000,362,11117444,-795,0,1766945439,15066.000105089995,138.76416792000236,50701.810478880005 2025-12-28,18:10:41.000,362,11117384,-795,0,1766945440,15066.107886049991,138.77826618000108,50702.07598944 2025-12-28,18:10:42.000,362,11117393,-795,0,1766945441,15066.336920590002,138.757118790003,50702.32053864 2025-12-28,18:10:43.000,362,11117382,-795,0,1766945442,15066.242612249996,138.79941356999916,50702.41835832 2025-12-28,18:10:44.000,362,11117413,-795,0,1766945443,15066.316711660002,138.79941356999916,50702.52316512001 2025-12-28,18:10:45.000,362,11117432,-795,0,1766945444,15066.336920590002,138.84875748000195,50702.45329392001 2025-12-28,18:10:46.000,362,11117414,-795,0,1766945445,15066.397547380002,138.82761009000387,50702.43931968 2025-12-28,18:10:47.000,362,11117427,-795,0,1766945446,15066.451437859992,138.8417083500026,50702.46726816 2025-12-28,18:10:48.000,362,11117413,-795,0,1766945447,15066.437965240002,138.86285574000067,50702.43931968 2025-12-28,18:10:49.000,362,11117396,-795,0,1766945448,15066.471646789993,138.81351182999788,50702.47425528001 2025-12-28,18:10:50.000,362,11117400,-795,0,1766945449,15066.141567599996,138.77826618000108,50701.656762239996 2025-12-28,18:10:51.000,362,11117334,-795,0,1766945450,15066.411019999992,138.77121705000172,50702.23669320001 2025-12-28,18:10:52.000,362,11117442,-795,0,1766945451,15066.505328339998,138.7289222699983,50702.29957728 2025-12-28,18:10:53.000,362,11117443,-795,0,1766945452,15066.545746199998,138.79941356999916,50702.362461360004 2025-12-28,18:10:54.000,362,11117384,-795,0,1766945453,15066.572691439993,138.78531531000044,50702.42534544001 2025-12-28,18:10:55.000,362,11117429,-795,0,1766945454,15066.592900369993,138.75006966000365,50702.36944848 2025-12-28,18:10:56.000,362,11117418,-795,0,1766945455,15066.619845609988,138.757118790003,50702.3415 2025-12-28,18:10:57.000,362,11117368,-795,0,1766945456,15066.586164059998,138.70072575000086,50702.215731840006 2025-12-28,18:10:58.000,362,11117442,-795,0,1766945457,15066.640054539988,138.6936766200015,50702.22271896 2025-12-28,18:10:59.000,362,11117362,-795,0,1766945458,15066.505328339998,138.70072575000086,50701.93624704 2025-12-28,18:11:00.000,362,11117330,-795,0,1766945459,15066.424492619997,138.68662749000214,50701.712659200006 2025-12-28,18:11:01.000,362,11117331,-795,0,1766945460,15066.431228929992,138.62318532000063,50701.74060768 2025-12-28,18:11:02.000,362,11117407,-795,0,1766945461,15066.592900369993,138.6090870600019,50702.07598944 2025-12-28,18:11:03.000,362,11117433,-795,0,1766945462,15066.619845609988,138.61613619000127,50702.37643560001 2025-12-28,18:11:04.000,362,11117382,-795,0,1766945463,15066.646790849998,138.58089054000448,50702.47425528001 2025-12-28,18:11:05.000,362,11117381,-795,0,1766945464,15066.626581919998,138.56679227999848,50702.4463068 2025-12-28,18:11:06.000,362,11117426,-795,0,1766945465,15066.680472399989,138.52449750000233,50702.56508784 2025-12-28,18:11:07.000,362,11117428,-795,0,1766945466,15066.626581919998,138.47515358999954,50702.57906208 2025-12-28,18:11:08.000,362,11117394,-795,0,1766945467,15066.660263469988,138.45400620000146,50702.55810072 2025-12-28,18:11:09.000,362,11117393,-795,0,1766945468,15066.579427749988,138.43990794000274,50702.50919088 2025-12-28,18:11:10.000,362,11117392,-795,0,1766945469,15066.458174170002,138.35531838000315,50702.20874472001 2025-12-28,18:11:11.000,362,11117356,-795,0,1766945470,15066.491855719993,138.32007272999908,50702.215731840006 2025-12-28,18:11:12.000,362,11117419,-795,0,1766945471,15066.586164059998,138.21433578000142,50702.215731840006 2025-12-28,18:11:13.000,362,11117429,-795,0,1766945472,15066.565955129998,138.24958142999822,50702.30656440001 2025-12-28,18:11:14.000,362,11117365,-795,0,1766945473,15066.559218819988,138.18613926000398,50702.45329392001 2025-12-28,18:11:15.000,362,11117400,-795,0,1766945474,15066.532273579993,138.17909013000462,50702.37643560001 2025-12-28,18:11:16.000,362,11117394,-795,0,1766945475,15066.559218819988,138.12269709000248,50702.39739696 2025-12-28,18:11:17.000,362,11117398,-795,0,1766945476,15066.613109299993,138.15794273999927,50702.432332560005 2025-12-28,18:11:18.000,362,11117420,-795,0,1766945477,15066.592900369993,138.11564796000312,50702.43931968 2025-12-28,18:11:19.000,362,11117374,-795,0,1766945478,15066.592900369993,138.08040230999904,50702.383422720006 2025-12-28,18:11:20.000,362,11117435,-795,0,1766945479,15066.451437859992,138.05925492000097,50702.15284776 2025-12-28,18:11:21.000,362,11117385,-755,0,1766945480,15066.350393209992,138.0169601400048,50701.880350080006 2025-12-28,18:11:22.000,362,11117398,-795,0,1766945481,15066.411019999992,138.02400927000417,50702.17380912 2025-12-28,18:11:23.000,362,11117397,-795,0,1766945482,15066.464910479997,138.00286187999882,50702.39739696 2025-12-28,18:11:24.000,362,11117406,-795,0,1766945483,15066.431228929992,137.96056710000266,50702.34848712 2025-12-28,18:11:25.000,362,11117382,-795,0,1766945484,15066.417756310002,137.93237057999795,50702.40438408001 2025-12-28,18:11:26.000,362,11117383,-795,0,1766945485,15066.411019999992,137.91122318999987,50702.34848712 2025-12-28,18:11:27.000,362,11117356,-795,0,1766945486,15066.377338450002,137.89712493000116,50702.39739696 2025-12-28,18:11:28.000,362,11117446,-795,0,1766945487,15066.357129520002,137.94646884000394,50702.362461360004 2025-12-28,18:11:29.000,362,11117367,-795,0,1766945488,15066.357129520002,137.91827231999923,50702.4463068 2025-12-28,18:11:30.000,362,11117439,-795,0,1766945489,15066.155040220001,137.93237057999795,50702.096950800005 2025-12-28,18:11:31.000,362,11117414,-795,0,1766945490,15066.175249150001,138.00991100999818,50702.145860640005 2025-12-28,18:11:32.000,362,11117411,-795,0,1766945491,15066.175249150001,138.03105840000353,50702.07598944 2025-12-28,18:11:33.000,362,11117433,-795,0,1766945492,15066.06746818999,138.04515666000225,50702.06900232001 2025-12-28,18:11:34.000,362,11117402,-795,0,1766945493,15066.141567599996,138.11564796000312,50702.41835832 2025-12-28,18:11:35.000,362,11117426,-795,0,1766945494,15066.101149739996,138.19318839000334,50702.264641680005 2025-12-28,18:11:36.000,362,11117422,-795,0,1766945495,15066.141567599996,138.27072882000357,50702.481242400005 2025-12-28,18:11:37.000,362,11117399,-795,0,1766945496,15066.04725925999,138.2354831699995,50702.45329392001 2025-12-28,18:11:38.000,362,11117419,-635,0,1766945497,15066.03378664,138.2636796900042,50702.47425528001 2025-12-28,18:11:39.000,362,11117427,-755,0,1766945498,15066.01357771,138.298925340001,50702.48822952 2025-12-28,18:11:40.000,362,11117375,-795,0,1766945499,15065.78454316999,138.2636796900042,50701.92227280001 2025-12-28,18:11:41.000,362,11117410,-795,0,1766945500,15065.84516995999,138.30597447000036,50702.27861592 2025-12-28,18:11:42.000,362,11117414,-795,0,1766945501,15065.91253306,138.31302359999972,50702.46726816 2025-12-28,18:11:43.000,362,11117412,-795,0,1766945502,15065.86537888999,138.32007272999908,50702.481242400005 2025-12-28,18:11:44.000,362,11117402,-795,0,1766945503,15065.89232413,138.29187621000165,50702.46726816 2025-12-28,18:11:45.000,362,11117416,-795,0,1766945504,15065.92600567999,138.27777795000293,50702.46726816 2025-12-28,18:11:46.000,362,11117407,-795,0,1766945505,15065.899060439995,138.298925340001,50702.481242400005 2025-12-28,18:11:47.000,362,11117398,-795,0,1766945506,15065.8721152,138.3482692500038,50702.495216639996 2025-12-28,18:11:48.000,362,11117373,-795,0,1766945507,15065.90579674999,138.34122012000444,50702.47425528001 2025-12-28,18:11:49.000,362,11117405,-795,0,1766945508,15065.90579674999,138.35531838000315,50702.43931968 2025-12-28,18:11:50.000,362,11117429,-795,0,1766945509,15065.798015789995,138.34122012000444,50702.27861592 2025-12-28,18:11:51.000,362,11117422,-795,0,1766945510,15065.696971139994,138.40466228999867,50702.04105384001 2025-12-28,18:11:52.000,362,11117419,-795,0,1766945511,15065.88558781999,138.43285881000338,50702.46028104 2025-12-28,18:11:53.000,362,11117427,-795,0,1766945512,15065.919269369995,138.41171141999803,50702.46028104 2025-12-28,18:11:54.000,362,11117373,-795,0,1766945513,15065.85190627,138.46105533000082,50702.383422720006 2025-12-28,18:11:55.000,362,11117386,-795,0,1766945514,15065.798015789995,138.42580968000402,50702.3415 2025-12-28,18:11:56.000,362,11117409,-795,0,1766945515,15065.81148841,138.43285881000338,50702.39739696 2025-12-28,18:11:57.000,362,11117415,-795,0,1766945516,15065.75086162,138.41171141999803,50702.41835832 2025-12-28,18:11:58.000,362,11117391,-795,0,1766945517,15065.696971139994,138.42580968000402,50702.383422720006 2025-12-28,18:11:59.000,362,11117427,-795,0,1766945518,15065.62287172999,138.3835149000006,50702.383422720006 2025-12-28,18:12:00.000,362,11117391,-795,0,1766945519,15065.400573499988,138.3623675100025,50702.0620152 2025-12-28,18:12:01.000,362,11117441,-795,0,1766945520,15065.548772319999,138.3976131599993,50702.41835832 2025-12-28,18:12:02.000,362,11117421,-795,0,1766945521,15065.515090769994,138.42580968000402,50702.48822952 2025-12-28,18:12:03.000,362,11117413,-795,0,1766945522,15065.454463979993,138.41876055000466,50702.37643560001 2025-12-28,18:12:04.000,362,11117397,-795,0,1766945523,15065.461200289988,138.43285881000338,50702.35547424001 2025-12-28,18:12:05.000,362,11117422,-795,0,1766945524,15065.447727669998,138.43990794000274,50702.516178 2025-12-28,18:12:06.000,362,11117375,-795,0,1766945525,15065.420782429988,138.43285881000338,50702.50919088 2025-12-28,18:12:07.000,362,11117395,-795,0,1766945526,15065.400573499988,138.4822027199989,50702.481242400005 2025-12-28,18:12:08.000,362,11117412,-795,0,1766945527,15065.434255049993,138.50335011000425,50702.4463068 2025-12-28,18:12:09.000,362,11117405,-795,0,1766945528,15065.414046119993,138.53154663000169,50702.4463068 2025-12-28,18:12:10.000,362,11117395,-795,0,1766945529,15065.238902060002,138.55269401999976,50702.05502808 2025-12-28,18:12:11.000,362,11117396,-795,0,1766945530,15065.407309809998,138.63023445,50702.35547424001 2025-12-28,18:12:12.000,362,11117385,-795,0,1766945531,15065.440991359988,138.63728357999935,50702.362461360004 2025-12-28,18:12:13.000,362,11117388,-795,0,1766945532,15065.380364569988,138.63728357999935,50702.32053864 2025-12-28,18:12:14.000,362,11117373,-795,0,1766945533,15065.440991359988,138.67252923000342,50702.327525759996 2025-12-28,18:12:15.000,362,11117423,-795,0,1766945534,15065.387100879998,138.66548010000406,50702.39040984 2025-12-28,18:12:16.000,362,11117375,-795,0,1766945535,15065.360155639988,138.6936766200015,50702.327525759996 2025-12-28,18:12:17.000,362,11117406,-795,0,1766945536,15065.407309809998,138.72187313999893,50702.383422720006 2025-12-28,18:12:18.000,362,11117473,-795,0,1766945537,15065.346683019998,138.71482400999957,50702.36944848 2025-12-28,18:12:19.000,362,11117401,-795,0,1766945538,15065.366891949998,138.757118790003,50702.35547424001 2025-12-28,18:12:20.000,362,11117424,-795,0,1766945539,15065.137857410002,138.77826618000108,50701.96419552 2025-12-28,18:12:21.000,362,11117437,-755,0,1766945540,15065.292792539993,138.83465922000323,50702.33451288001 2025-12-28,18:12:22.000,362,11117388,-795,0,1766945541,15065.252374679992,138.9051505200041,50702.327525759996 2025-12-28,18:12:23.000,362,11117432,-795,0,1766945542,15065.211956819992,138.9403961700009,50702.34848712 2025-12-28,18:12:24.000,362,11117360,-795,0,1766945543,15065.225429439997,138.98269095000433,50702.27861592 2025-12-28,18:12:25.000,362,11117410,-795,0,1766945544,15065.205220509997,138.98974008000368,50702.23669320001 2025-12-28,18:12:26.000,362,11117409,-795,0,1766945545,15065.191747889992,139.0672805100039,50702.22271896 2025-12-28,18:12:27.000,362,11117418,-795,0,1766945546,15065.205220509997,139.14482094000414,50702.07598944 2025-12-28,18:12:28.000,362,11117408,-795,0,1766945547,15065.245638369997,139.14482094000414,50702.145860640005 2025-12-28,18:12:29.000,362,11117413,-795,0,1766945548,15065.218693130002,139.16596833000222,50702.22970608 2025-12-28,18:12:30.000,362,11117402,-715,0,1766945549,15065.104175859997,139.18006659000093,50701.95022128001 2025-12-28,18:12:31.000,362,11117393,-795,0,1766945550,15065.252374679992,139.1871157200003,50702.313551520005 2025-12-28,18:12:32.000,362,11117401,-795,0,1766945551,15065.238902060002,139.201213979999,50702.313551520005 2025-12-28,18:12:33.000,362,11117420,-795,0,1766945552,15065.259110990002,139.20826310999837,50702.27861592 2025-12-28,18:12:34.000,362,11117384,-795,0,1766945553,15065.238902060002,139.17301746000157,50702.28560304001 2025-12-28,18:12:35.000,362,11117395,-795,0,1766945554,15065.238902060002,139.1518700700035,50702.25765456001 2025-12-28,18:12:36.000,362,11117353,-795,0,1766945555,15065.198484200002,139.07432964000327,50702.194770480004 2025-12-28,18:12:37.000,362,11117407,-795,0,1766945556,15065.164802649997,139.05318224999792,50702.20874472001 2025-12-28,18:12:38.000,362,11117376,-795,0,1766945557,15065.171538959992,139.02498573000048,50702.17380912 2025-12-28,18:12:39.000,362,11117402,-795,0,1766945558,15065.158066340002,138.98974008000368,50702.12489928 2025-12-28,18:12:40.000,362,11117415,-795,0,1766945559,15065.003131209996,138.96859268999833,50701.71964632 2025-12-28,18:12:41.000,362,11117429,-795,0,1766945560,15065.110912169992,139.0038383400024,50702.18079624 2025-12-28,18:12:42.000,362,11117378,-795,0,1766945561,15065.117648480002,139.01088747000176,50702.10393792 2025-12-28,18:12:43.000,362,11117471,-795,0,1766945562,15065.110912169992,138.99678921000304,50702.096950800005 2025-12-28,18:12:44.000,362,11117391,-795,0,1766945563,15065.097439550002,139.0038383400024,50702.20874472001 2025-12-28,18:12:45.000,362,11117399,-795,0,1766945564,15065.151330029992,138.9756418199977,50702.23669320001 2025-12-28,18:12:46.000,362,11117417,-715,0,1766945565,15065.131121099992,139.0390839899992,50702.215731840006 2025-12-28,18:12:47.000,362,11117371,-795,0,1766945566,15065.137857410002,139.0390839899992,50702.18778336001 2025-12-28,18:12:48.000,362,11117351,-795,0,1766945567,15065.151330029992,139.088427900002,50702.18079624 2025-12-28,18:12:49.000,362,11117366,-795,0,1766945568,15065.171538959992,139.088427900002,50702.194770480004 2025-12-28,18:12:50.000,362,11117390,-795,0,1766945569,15064.982922279996,139.11662441999943,50701.73362056001 2025-12-28,18:12:51.000,362,11117349,-795,0,1766945570,15065.225429439997,139.1025261600007,50701.992143999996 2025-12-28,18:12:52.000,362,11117365,-795,0,1766945571,15065.164802649997,139.16596833000222,50702.07598944 2025-12-28,18:12:53.000,362,11117403,-795,0,1766945572,15065.164802649997,139.24350876000244,50702.08996368001 2025-12-28,18:12:54.000,362,11117398,-795,0,1766945573,15065.191747889992,139.27875440999924,50702.15284776 2025-12-28,18:12:55.000,362,11117381,-675,0,1766945574,15065.191747889992,139.25760702000116,50702.11092504 2025-12-28,18:12:56.000,362,11117393,-795,0,1766945575,15065.211956819992,139.32809832000203,50702.04105384001 2025-12-28,18:12:57.000,362,11117382,-715,0,1766945576,15065.178275270002,139.36334396999882,50702.06900232001 2025-12-28,18:12:58.000,362,11117399,-795,0,1766945577,15065.185011579997,139.37039309999818,50702.11092504 2025-12-28,18:12:59.000,362,11117390,-795,0,1766945578,15065.178275270002,139.38449136000418,50702.11791216001 2025-12-28,18:13:00.000,362,11117363,-795,0,1766945579,15064.962713349996,139.36334396999882,50701.5030456 2025-12-28,18:13:01.000,362,11117405,-795,0,1766945580,15065.218693130002,139.34219658000075,50702.01310536 2025-12-28,18:13:02.000,362,11117403,-795,0,1766945581,15065.137857410002,139.44088439999905,50702.11791216001 2025-12-28,18:13:03.000,362,11117404,-795,0,1766945582,15065.104175859997,139.3985896200029,50702.10393792 2025-12-28,18:13:04.000,362,11117411,-795,0,1766945583,15065.097439550002,139.3985896200029,50702.08297656 2025-12-28,18:13:05.000,362,11117407,-795,0,1766945584,15065.063757999997,139.3985896200029,50702.048040960006 2025-12-28,18:13:06.000,362,11117409,-795,0,1766945585,15065.057021690001,139.39154049000354,50702.08297656 2025-12-28,18:13:07.000,362,11117399,-795,0,1766945586,15065.050285379992,139.39154049000354,50702.08996368001 2025-12-28,18:13:08.000,362,11117417,-795,0,1766945587,15065.057021690001,139.3492457100001,50702.08996368001 2025-12-28,18:13:09.000,362,11117387,-795,0,1766945588,15065.057021690001,139.3351474500014,50702.11092504 2025-12-28,18:13:10.000,362,11117381,-795,0,1766945589,15064.935768110001,139.27170527999988,50701.79650464 2025-12-28,18:13:11.000,362,11117384,-795,0,1766945590,15065.110912169992,139.27170527999988,50702.13887352001 2025-12-28,18:13:12.000,362,11117404,-795,0,1766945591,15065.050285379992,139.2858035399986,50702.25066744 2025-12-28,18:13:13.000,362,11117391,-795,0,1766945592,15065.036812760001,139.2505578900018,50702.25765456001 2025-12-28,18:13:14.000,362,11117408,-795,0,1766945593,15065.070494309992,139.21531223999773,50702.28560304001 2025-12-28,18:13:15.000,362,11117367,-795,0,1766945594,15065.097439550002,139.15891920000286,50702.22970608 2025-12-28,18:13:16.000,362,11117417,-795,0,1766945595,15065.110912169992,139.13072267999814,50702.16682200001 2025-12-28,18:13:17.000,362,11117396,-795,0,1766945596,15065.090703239992,139.11662441999943,50702.11092504 2025-12-28,18:13:18.000,362,11117388,-795,0,1766945597,15065.077230620002,139.0672805100039,50702.06900232001 2025-12-28,18:13:19.000,362,11117346,-795,0,1766945598,15065.057021690001,139.06023138000455,50701.992143999996 2025-12-28,18:13:20.000,362,11117398,-795,0,1766945599,15064.935768110001,139.0390839899992,50701.691697840004 2025-12-28,18:13:21.000,362,11117376,-795,0,1766945600,15065.030076449992,139.0672805100039,50702.02009248001 2025-12-28,18:13:22.000,362,11117376,-795,0,1766945601,15065.023340139996,139.07432964000327,50702.048040960006 2025-12-28,18:13:23.000,362,11117371,-795,0,1766945602,15065.009867519992,139.0672805100039,50702.03406672 2025-12-28,18:13:24.000,362,11117340,-795,0,1766945603,15065.009867519992,139.09547703000135,50702.027079600004 2025-12-28,18:13:25.000,362,11117376,-795,0,1766945604,15065.043549069997,139.11662441999943,50702.096950800005 2025-12-28,18:13:26.000,362,11117376,-795,0,1766945605,15065.016603830001,139.13072267999814,50702.02009248001 2025-12-28,18:13:27.000,362,11117392,-795,0,1766945606,15064.989658589991,139.12367354999878,50702.048040960006 2025-12-28,18:13:28.000,362,11117380,-795,0,1766945607,15065.016603830001,139.15891920000286,50702.027079600004 2025-12-28,18:13:29.000,362,11117369,-795,0,1766945608,15065.016603830001,139.15891920000286,50701.99913112001 2025-12-28,18:13:30.000,362,11117401,-795,0,1766945609,15064.81451453,139.16596833000222,50701.46811000001 2025-12-28,18:13:31.000,362,11117395,-795,0,1766945610,15065.003131209996,139.1871157200003,50701.95022128001 2025-12-28,18:13:32.000,362,11117431,-795,0,1766945611,15065.003131209996,139.22941050000372,50701.97118264001 2025-12-28,18:13:33.000,362,11117375,-795,0,1766945612,15065.009867519992,139.2858035399986,50701.98515688 2025-12-28,18:13:34.000,362,11117373,-795,0,1766945613,15065.009867519992,139.27170527999988,50701.95022128001 2025-12-28,18:13:35.000,362,11117381,-795,0,1766945614,15064.996394900001,139.3140000600033,50701.90131144001 2025-12-28,18:13:36.000,362,11117387,-795,0,1766945615,15065.063757999997,139.3140000600033,50701.90829856 2025-12-28,18:13:37.000,362,11117389,-795,0,1766945616,15065.083966929997,139.3492457100001,50701.8873372 2025-12-28,18:13:38.000,362,11117451,-795,0,1766945617,15065.110912169992,139.3492457100001,50701.86637584 2025-12-28,18:13:39.000,362,11117338,-795,0,1766945618,15065.090703239992,139.29285266999796,50701.83842736 2025-12-28,18:13:40.000,362,11117338,-795,0,1766945619,15064.89535025,139.29285266999796,50701.46112288 2025-12-28,18:13:41.000,362,11117401,-795,0,1766945620,15065.077230620002,139.3351474500014,50701.94323416 2025-12-28,18:13:42.000,362,11117376,-795,0,1766945621,15065.023340139996,139.30695093000395,50701.90829856 2025-12-28,18:13:43.000,362,11117378,-795,0,1766945622,15065.016603830001,139.30695093000395,50701.94323416 2025-12-28,18:13:44.000,362,11117357,-795,0,1766945623,15065.009867519992,139.2505578900018,50701.91528568 2025-12-28,18:13:45.000,362,11117350,-795,0,1766945624,15064.996394900001,139.23645963000308,50701.99913112001 2025-12-28,18:13:46.000,362,11117388,-795,0,1766945625,15064.949240729991,139.201213979999,50701.89432432 2025-12-28,18:13:47.000,362,11117367,-795,0,1766945626,15064.91555918,139.15891920000286,50701.880350080006 2025-12-28,18:13:48.000,362,11117359,-795,0,1766945627,15064.888613939991,139.1025261600007,50702.02009248001 2025-12-28,18:13:49.000,362,11117355,-795,0,1766945628,15064.801041909996,139.03203485999984,50701.992143999996 2025-12-28,18:13:50.000,362,11117372,-795,0,1766945629,15064.639370469995,138.94744530000025,50701.642788000005 2025-12-28,18:13:51.000,362,11117380,-795,0,1766945630,15064.73367881,138.94744530000025,50702.02009248001 2025-12-28,18:13:52.000,362,11117425,-795,0,1766945631,15064.70673356999,138.89810139000474,50702.08996368001 2025-12-28,18:13:53.000,362,11117378,-795,0,1766945632,15064.69326095,138.86990487000003,50702.02009248001 2025-12-28,18:13:54.000,362,11117436,-795,0,1766945633,15064.65284309,138.82761009000387,50702.00611824 2025-12-28,18:13:55.000,362,11117395,-755,0,1766945634,15064.65284309,138.86285574000067,50701.98515688 2025-12-28,18:13:56.000,362,11117417,-795,0,1766945635,15064.66631570999,138.82761009000387,50702.0620152 2025-12-28,18:13:57.000,362,11117387,-795,0,1766945636,15064.639370469995,138.8205609600045,50702.02009248001 2025-12-28,18:13:58.000,362,11117378,-795,0,1766945637,15064.66631570999,138.8417083500026,50701.992143999996 2025-12-28,18:13:59.000,362,11117399,-795,0,1766945638,15064.71346988,138.8558066100013,50701.93624704 2025-12-28,18:14:00.000,362,11117337,-795,0,1766945639,15064.58547998999,138.84875748000195,50701.5030456 2025-12-28,18:14:01.000,362,11117370,-715,0,1766945640,15064.75388774,138.88400312999875,50701.8873372 2025-12-28,18:14:02.000,362,11117381,-795,0,1766945641,15064.82798714999,138.92629791000218,50701.85240160001 2025-12-28,18:14:03.000,362,11117373,-795,0,1766945642,15064.87514132,138.96859268999833,50701.90829856 2025-12-28,18:14:04.000,362,11117381,-795,0,1766945643,15064.929031799991,138.9756418199977,50701.83842736 2025-12-28,18:14:05.000,362,11117384,-795,0,1766945644,15064.922295489996,138.99678921000304,50701.8873372 2025-12-28,18:14:06.000,362,11117359,-795,0,1766945645,15064.929031799991,139.01088747000176,50701.824453119996 2025-12-28,18:14:07.000,362,11117372,-795,0,1766945646,15064.935768110001,139.0672805100039,50701.79650464 2025-12-28,18:14:08.000,362,11117399,-795,0,1766945647,15064.922295489996,139.1025261600007,50701.87336296001 2025-12-28,18:14:09.000,362,11117338,-795,0,1766945648,15064.91555918,139.11662441999943,50701.78951752 2025-12-28,18:14:10.000,362,11117384,-795,0,1766945649,15064.801041909996,139.1025261600007,50701.475097120005 2025-12-28,18:14:11.000,362,11117384,-795,0,1766945650,15064.881877629996,139.22236137000436,50701.817466 2025-12-28,18:14:12.000,362,11117377,-795,0,1766945651,15064.841459769996,139.24350876000244,50701.94323416 2025-12-28,18:14:13.000,362,11117384,-795,0,1766945652,15064.81451453,139.29285266999796,50701.90131144001 2025-12-28,18:14:14.000,362,11117386,-795,0,1766945653,15064.78756928999,139.29285266999796,50701.91528568 2025-12-28,18:14:15.000,362,11117403,-795,0,1766945654,15064.75388774,139.36334396999882,50701.85240160001 2025-12-28,18:14:16.000,362,11117362,-795,0,1766945655,15064.76736035999,139.32809832000203,50701.83842736 2025-12-28,18:14:17.000,362,11117370,-795,0,1766945656,15064.699997259995,139.3351474500014,50701.84541448 2025-12-28,18:14:18.000,362,11117352,-795,0,1766945657,15064.679788329995,139.34219658000075,50701.85240160001 2025-12-28,18:14:19.000,362,11117370,-795,0,1766945658,15064.679788329995,139.3140000600033,50701.90829856 2025-12-28,18:14:20.000,362,11117369,-795,0,1766945659,15064.497907959994,139.30695093000395,50701.524006960004 2025-12-28,18:14:21.000,362,11117381,-795,0,1766945660,15064.639370469995,139.30695093000395,50701.91528568 2025-12-28,18:14:22.000,362,11117339,-795,0,1766945661,15064.619161539995,139.24350876000244,50701.978169760005 2025-12-28,18:14:23.000,362,11117372,-795,0,1766945662,15064.619161539995,139.201213979999,50701.91528568 2025-12-28,18:14:24.000,362,11117376,-795,0,1766945663,15064.598952609995,139.14482094000414,50701.89432432 2025-12-28,18:14:25.000,362,11117378,-795,0,1766945664,15064.52485319999,139.1025261600007,50701.93624704 2025-12-28,18:14:26.000,362,11117396,-795,0,1766945665,15064.52485319999,139.0390839899992,50701.75458192001 2025-12-28,18:14:27.000,362,11117412,-795,0,1766945666,15064.497907959994,138.98269095000433,50701.63580088001 2025-12-28,18:14:28.000,362,11117394,-795,0,1766945667,15064.53158951,138.91219965000346,50701.75458192001 2025-12-28,18:14:29.000,362,11117357,-795,0,1766945668,15064.55179844,138.8910522599981,50701.761569040005 2025-12-28,18:14:30.000,362,11117383,-795,0,1766945669,15064.309291279998,138.8558066100013,50701.258496400005 2025-12-28,18:14:31.000,362,11117398,-795,0,1766945670,15064.598952609995,138.80646269999852,50701.63580088001 2025-12-28,18:14:32.000,362,11117377,-795,0,1766945671,15064.578743679995,138.81351182999788,50701.761569040005 2025-12-28,18:14:33.000,362,11117380,-795,0,1766945672,15064.55179844,138.78531531000044,50701.83842736 2025-12-28,18:14:34.000,362,11117367,-795,0,1766945673,15064.558534749995,138.78531531000044,50701.83144024001 2025-12-28,18:14:35.000,362,11117404,-795,0,1766945674,15064.518116889994,138.76416792000236,50701.824453119996 2025-12-28,18:14:36.000,362,11117422,-795,0,1766945675,15064.49117165,138.75006966000365,50701.83144024001 2025-12-28,18:14:37.000,362,11117338,-795,0,1766945676,15064.430544859999,138.72187313999893,50701.87336296001 2025-12-28,18:14:38.000,362,11117397,-795,0,1766945677,15064.457490099994,138.65138183999807,50701.859388720004 2025-12-28,18:14:39.000,362,11117395,-795,0,1766945678,15064.40359961999,138.61613619000127,50701.73362056001 2025-12-28,18:14:40.000,362,11117378,-795,0,1766945679,15064.255400799993,138.6090870600019,50701.475097120005 2025-12-28,18:14:41.000,362,11117345,-795,0,1766945680,15064.430544859999,138.55269401999976,50701.67073648 2025-12-28,18:14:42.000,362,11117413,-795,0,1766945681,15064.369918069999,138.55974314999912,50701.74060768 2025-12-28,18:14:43.000,362,11117391,-795,0,1766945682,15064.329500209999,138.55269401999976,50701.642788000005 2025-12-28,18:14:44.000,362,11117333,-795,0,1766945683,15064.390126999999,138.55269401999976,50701.83842736 2025-12-28,18:14:45.000,362,11117382,-795,0,1766945684,15064.417072239994,138.53154663000169,50701.79650464 2025-12-28,18:14:46.000,362,11117356,-795,0,1766945685,15064.356445449994,138.53154663000169,50701.77554328 2025-12-28,18:14:47.000,362,11117407,-795,0,1766945686,15064.356445449994,138.5456448900004,50701.75458192001 2025-12-28,18:14:48.000,362,11117382,-795,0,1766945687,15064.322763899989,138.52449750000233,50701.761569040005 2025-12-28,18:14:49.000,362,11117363,-795,0,1766945688,15064.282346039989,138.5456448900004,50701.761569040005 2025-12-28,18:14:50.000,362,11117381,-795,0,1766945689,15064.073520429993,138.53859576000104,50701.34234184 2025-12-28,18:14:51.000,362,11117388,-795,0,1766945690,15064.228455559998,138.52449750000233,50701.73362056001 2025-12-28,18:14:52.000,362,11117380,-795,0,1766945691,15064.147619839998,138.5949888000032,50701.817466 2025-12-28,18:14:53.000,362,11117364,-795,0,1766945692,15064.140883529988,138.6443327099987,50701.880350080006 2025-12-28,18:14:54.000,362,11117391,-795,0,1766945693,15064.140883529988,138.66548010000406,50701.85240160001 2025-12-28,18:14:55.000,362,11117374,-795,0,1766945694,15064.127410909998,138.6936766200015,50701.80349176001 2025-12-28,18:14:56.000,362,11117368,-795,0,1766945695,15064.154356149993,138.68662749000214,50701.75458192001 2025-12-28,18:14:57.000,362,11117385,-795,0,1766945696,15064.188037699998,138.68662749000214,50701.75458192001 2025-12-28,18:14:58.000,362,11117380,-795,0,1766945697,15064.214982939993,138.70072575000086,50701.824453119996 2025-12-28,18:14:59.000,362,11117374,-795,0,1766945698,15064.201510319988,138.67252923000342,50701.80349176001 2025-12-28,18:15:00.000,362,11117367,-795,0,1766945699,15064.127410909998,138.62318532000063,50701.62881376 2025-12-28,18:15:01.000,362,11117378,-795,0,1766945700,15064.295818659994,138.57384140999784,50701.77554328 2025-12-28,18:15:02.000,362,11117360,-795,0,1766945701,15064.228455559998,138.58793967000383,50701.79650464 2025-12-28,18:15:03.000,362,11117407,-795,0,1766945702,15064.214982939993,138.58793967000383,50701.79650464 2025-12-28,18:15:04.000,362,11117399,-795,0,1766945703,15064.188037699998,138.58793967000383,50701.859388720004 2025-12-28,18:15:05.000,362,11117357,-795,0,1766945704,15064.228455559998,138.51744837000297,50701.810478880005 2025-12-28,18:15:06.000,362,11117347,-795,0,1766945705,15064.208246629998,138.50335011000425,50701.77554328 2025-12-28,18:15:07.000,362,11117390,-795,0,1766945706,15064.194774009993,138.46810446000018,50701.66374936001 2025-12-28,18:15:08.000,362,11117388,-795,0,1766945707,15064.181301389988,138.4822027199989,50701.7475948 2025-12-28,18:15:09.000,362,11117366,-795,0,1766945708,15064.208246629998,138.46810446000018,50701.691697840004 2025-12-28,18:15:10.000,362,11117387,-795,0,1766945709,15064.167828769998,138.48925184999825,50701.5030456 2025-12-28,18:15:11.000,362,11117411,-795,0,1766945710,15064.262137109989,138.4469570700021,50701.5729168 2025-12-28,18:15:12.000,362,11117365,-795,0,1766945711,15064.262137109989,138.46105533000082,50701.72663344 2025-12-28,18:15:13.000,362,11117413,-795,0,1766945712,15064.329500209999,138.4822027199989,50701.712659200006 2025-12-28,18:15:14.000,362,11117386,-795,0,1766945713,15064.295818659994,138.48925184999825,50701.691697840004 2025-12-28,18:15:15.000,362,11117406,-795,0,1766945714,15064.342972829989,138.47515358999954,50701.6777236 2025-12-28,18:15:16.000,362,11117382,-795,0,1766945715,15064.356445449994,138.46810446000018,50701.58689104001 2025-12-28,18:15:17.000,362,11117370,-795,0,1766945716,15064.410335929999,138.43990794000274,50701.70567208001 2025-12-28,18:15:18.000,362,11117374,-795,0,1766945717,15064.390126999999,138.43285881000338,50701.62881376 2025-12-28,18:15:19.000,362,11117362,-795,0,1766945718,15064.40359961999,138.46810446000018,50701.53798120001 2025-12-28,18:15:20.000,362,11117378,-795,0,1766945719,15064.262137109989,138.41171141999803,50701.12574112 2025-12-28,18:15:21.000,362,11117389,-795,0,1766945720,15064.477699029994,138.3623675100025,50701.45413576 2025-12-28,18:15:22.000,362,11117391,-795,0,1766945721,15064.48443533999,138.41171141999803,50701.53099408 2025-12-28,18:15:23.000,362,11117385,-795,0,1766945722,15064.558534749995,138.41876055000466,50701.44714864001 2025-12-28,18:15:24.000,362,11117404,-795,0,1766945723,15064.58547998999,138.36941664000187,50701.51701984001 2025-12-28,18:15:25.000,362,11117420,-795,0,1766945724,15064.62589784999,138.36941664000187,50701.53798120001 2025-12-28,18:15:26.000,362,11117407,-795,0,1766945725,15064.639370469995,138.3341709899978,50701.46811000001 2025-12-28,18:15:27.000,362,11117377,-795,0,1766945726,15064.639370469995,138.31302359999972,50701.426187280005 2025-12-28,18:15:28.000,362,11117376,-795,0,1766945727,15064.67305202,138.27777795000293,50701.51003272 2025-12-28,18:15:29.000,362,11117402,-795,0,1766945728,15064.639370469995,138.24253229999886,50701.48208424 2025-12-28,18:15:30.000,362,11117338,-795,0,1766945729,15064.470962719999,138.18613926000398,50701.020934320004 2025-12-28,18:15:31.000,362,11117375,-795,0,1766945730,15064.67305202,138.15794273999927,50701.32836760001 2025-12-28,18:15:32.000,362,11117404,-795,0,1766945731,15064.619161539995,138.18613926000398,50701.426187280005 2025-12-28,18:15:33.000,362,11117335,-795,0,1766945732,15064.64610677999,138.17909013000462,50701.544968320006 2025-12-28,18:15:34.000,362,11117367,-795,0,1766945733,15064.62589784999,138.21433578000142,50701.48208424 2025-12-28,18:15:35.000,362,11117385,-795,0,1766945734,15064.64610677999,138.17909013000462,50701.426187280005 2025-12-28,18:15:36.000,362,11117433,-795,0,1766945735,15064.679788329995,138.20728665000206,50701.46112288 2025-12-28,18:15:37.000,362,11117371,-795,0,1766945736,15064.69326095,138.18613926000398,50701.44016152 2025-12-28,18:15:38.000,362,11117410,-795,0,1766945737,15064.73367881,138.15794273999927,50701.475097120005 2025-12-28,18:15:39.000,362,11117343,-795,0,1766945738,15064.69326095,138.12269709000248,50701.44714864001 2025-12-28,18:15:40.000,362,11117379,-795,0,1766945739,15064.49117165,138.12269709000248,50700.93708888 2025-12-28,18:15:41.000,362,11117370,-795,0,1766945740,15064.69326095,138.07335317999969,50701.51003272 2025-12-28,18:15:42.000,362,11117390,-795,0,1766945741,15064.679788329995,138.06630405000033,50701.489071359996 2025-12-28,18:15:43.000,362,11117418,-795,0,1766945742,15064.699997259995,138.08040230999904,50701.48208424 2025-12-28,18:15:44.000,362,11117364,-795,0,1766945743,15064.71346988,138.0874514399984,50701.46811000001 2025-12-28,18:15:45.000,362,11117395,-795,0,1766945744,15064.74715142999,138.0522057900016,50701.524006960004 2025-12-28,18:15:46.000,362,11117409,-795,0,1766945745,15064.76736035999,138.10859883000376,50701.53798120001 2025-12-28,18:15:47.000,362,11117336,-795,0,1766945746,15064.76736035999,138.1015497000044,50701.46811000001 2025-12-28,18:15:48.000,362,11117409,-795,0,1766945747,15064.82798714999,138.11564796000312,50701.44714864001 2025-12-28,18:15:49.000,362,11117377,-795,0,1766945748,15064.868405009991,138.12269709000248,50701.489071359996 2025-12-28,18:15:50.000,362,11117417,-795,0,1766945749,15064.659579399995,138.0381075300029,50700.96503736001 2025-12-28,18:15:51.000,362,11117394,-795,0,1766945750,15064.861668699996,138.12269709000248,50701.40522592 2025-12-28,18:15:52.000,362,11117353,-795,0,1766945751,15064.85493239,138.1367953500012,50701.34932896001 2025-12-28,18:15:53.000,362,11117407,-795,0,1766945752,15064.962713349996,138.1508936099999,50701.5030456 2025-12-28,18:15:54.000,362,11117434,-795,0,1766945753,15064.942504419996,138.12974622000183,50701.51003272 2025-12-28,18:15:55.000,362,11117381,-795,0,1766945754,15064.962713349996,138.1015497000044,50701.51003272 2025-12-28,18:15:56.000,362,11117400,-675,0,1766945755,15064.989658589991,138.07335317999969,50701.53099408 2025-12-28,18:15:57.000,362,11117426,-795,0,1766945756,15064.982922279996,138.08040230999904,50701.60086528 2025-12-28,18:15:58.000,362,11117414,-795,0,1766945757,15064.962713349996,138.0522057900016,50701.58689104001 2025-12-28,18:15:59.000,362,11117394,-795,0,1766945758,15064.955977040001,138.04515666000225,50701.51701984001 2025-12-28,18:16:00.000,362,11117419,-795,0,1766945759,15064.841459769996,137.99581274999946,50701.28644488 2025-12-28,18:16:01.000,362,11117414,-795,0,1766945760,15064.949240729991,137.9535179700033,50701.55195544 2025-12-28,18:16:02.000,362,11117393,-795,0,1766945761,15064.935768110001,137.91122318999987,50701.55195544 2025-12-28,18:16:03.000,362,11117413,-795,0,1766945762,15064.929031799991,137.86187928000436,50701.55195544 2025-12-28,18:16:04.000,362,11117394,-795,0,1766945763,15064.929031799991,137.79843711000285,50701.524006960004 2025-12-28,18:16:05.000,362,11117409,-795,0,1766945764,15064.935768110001,137.75614232999942,50701.58689104001 2025-12-28,18:16:06.000,362,11117397,-795,0,1766945765,15064.929031799991,137.7420440700007,50701.49605848001 2025-12-28,18:16:07.000,362,11117402,-795,0,1766945766,15064.935768110001,137.68565102999855,50701.51701984001 2025-12-28,18:16:08.000,362,11117433,-795,0,1766945767,15064.922295489996,137.66450364000048,50701.593878160005 2025-12-28,18:16:09.000,362,11117415,-715,0,1766945768,15064.91555918,137.6433562500024,50701.55894256 2025-12-28,18:16:10.000,362,11117357,-795,0,1766945769,15064.84819607999,137.61515972999769,50701.34234184 2025-12-28,18:16:11.000,362,11117401,-795,0,1766945770,15064.91555918,137.60106146999897,50701.55195544 2025-12-28,18:16:12.000,362,11117387,-795,0,1766945771,15064.89535025,137.5940123399996,50701.61483952001 2025-12-28,18:16:13.000,362,11117377,-795,0,1766945772,15064.87514132,137.5799140800009,50701.58689104001 2025-12-28,18:16:14.000,362,11117389,-795,0,1766945773,15064.82798714999,137.5587666900028,50701.58689104001 2025-12-28,18:16:15.000,362,11117405,-795,0,1766945774,15064.821250839996,137.53761930000474,50701.57990392 2025-12-28,18:16:16.000,362,11117408,-795,0,1766945775,15064.76736035999,137.50942278000002,50701.55195544 2025-12-28,18:16:17.000,362,11117363,-795,0,1766945776,15064.78756928999,137.48827539000195,50701.593878160005 2025-12-28,18:16:18.000,362,11117404,-795,0,1766945777,15064.68652463999,137.4600788700045,50701.53099408 2025-12-28,18:16:19.000,362,11117353,-795,0,1766945778,15064.69326095,137.4318823499998,50701.524006960004 2025-12-28,18:16:20.000,362,11117273,-795,0,1766945779,15064.51138058,137.3684401799983,50701.23054792001 2025-12-28,18:16:21.000,362,11117341,-795,0,1766945780,15064.66631570999,137.41073496000172,50701.6078524 2025-12-28,18:16:22.000,362,11117369,-795,0,1766945781,15064.659579399995,137.396636700003,50701.62182664 2025-12-28,18:16:23.000,362,11117383,-795,0,1766945782,15064.659579399995,137.396636700003,50701.62881376 2025-12-28,18:16:24.000,362,11117374,-795,0,1766945783,15064.65284309,137.41073496000172,50701.62881376 2025-12-28,18:16:25.000,362,11117339,-795,0,1766945784,15064.679788329995,137.38253844000428,50701.62881376 2025-12-28,18:16:26.000,362,11117393,-795,0,1766945785,15064.70673356999,137.37548930999765,50701.62881376 2025-12-28,18:16:27.000,362,11117361,-795,0,1766945786,15064.66631570999,137.41073496000172,50701.544968320006 2025-12-28,18:16:28.000,362,11117385,-635,0,1766945787,15064.72694249999,137.37548930999765,50701.55894256 2025-12-28,18:16:29.000,362,11117360,-795,0,1766945788,15064.72694249999,137.41073496000172,50701.49605848001 2025-12-28,18:16:30.000,362,11117333,-755,0,1766945789,15064.619161539995,137.396636700003,50701.209586560006 2025-12-28,18:16:31.000,362,11117376,-795,0,1766945790,15064.73367881,137.396636700003,50701.475097120005 2025-12-28,18:16:32.000,362,11117329,-795,0,1766945791,15064.77409667,137.41073496000172,50701.45413576 2025-12-28,18:16:33.000,362,11117392,-795,0,1766945792,15064.78756928999,137.41073496000172,50701.53099408 2025-12-28,18:16:34.000,362,11117343,-795,0,1766945793,15064.760624049995,137.41778409000108,50701.55894256 2025-12-28,18:16:35.000,362,11117367,-795,0,1766945794,15064.780832979995,137.38958757000364,50701.51003272 2025-12-28,18:16:36.000,362,11117383,-795,0,1766945795,15064.740415119995,137.3472927900002,50701.60086528 2025-12-28,18:16:37.000,362,11117343,-795,0,1766945796,15064.740415119995,137.37548930999765,50701.53099408 2025-12-28,18:16:38.000,362,11117403,-795,0,1766945797,15064.72694249999,137.38253844000428,50701.55195544 2025-12-28,18:16:39.000,362,11117392,-795,0,1766945798,15064.65284309,137.396636700003,50701.593878160005 2025-12-28,18:16:40.000,362,11117358,-795,0,1766945799,15064.49117165,137.35434191999957,50701.20259944001 2025-12-28,18:16:41.000,362,11117349,-795,0,1766945800,15064.62589784999,137.34024366000085,50701.51701984001 2025-12-28,18:16:42.000,362,11117366,-755,0,1766945801,15064.60568891999,137.34024366000085,50701.45413576 2025-12-28,18:16:43.000,362,11117392,-795,0,1766945802,15064.58547998999,137.31204714000341,50701.426187280005 2025-12-28,18:16:44.000,362,11117417,-795,0,1766945803,15064.57200737,137.27680148999934,50701.4331744 2025-12-28,18:16:45.000,362,11117365,-795,0,1766945804,15064.60568891999,137.21335931999783,50701.41920016001 2025-12-28,18:16:46.000,362,11117345,-795,0,1766945805,15064.5922163,137.19926105999912,50701.475097120005 2025-12-28,18:16:47.000,362,11117369,-795,0,1766945806,15064.5922163,137.1217206299989,50701.44714864001 2025-12-28,18:16:48.000,362,11117360,-795,0,1766945807,15064.56527105999,137.09352411000145,50701.48208424 2025-12-28,18:16:49.000,362,11117343,-795,0,1766945808,15064.518116889994,137.04418019999866,50701.489071359996 2025-12-28,18:16:50.000,362,11117351,-795,0,1766945809,15064.390126999999,136.95254150999972,50701.209586560006 2025-12-28,18:16:51.000,362,11117363,-795,0,1766945810,15064.410335929999,136.92434499000228,50701.45413576 2025-12-28,18:16:52.000,362,11117373,-795,0,1766945811,15064.417072239994,136.86090282000077,50701.426187280005 2025-12-28,18:16:53.000,362,11117342,-795,0,1766945812,15064.369918069999,136.8750010799995,50701.51701984001 2025-12-28,18:16:54.000,362,11117360,-715,0,1766945813,15064.309291279998,136.82565717000398,50701.489071359996 2025-12-28,18:16:55.000,362,11117354,-795,0,1766945814,15064.329500209999,136.89614847000485,50701.48208424 2025-12-28,18:16:56.000,362,11117367,-795,0,1766945815,15064.390126999999,136.92434499000228,50701.53798120001 2025-12-28,18:16:57.000,362,11117356,-795,0,1766945816,15064.437281169994,136.9877871600038,50701.53798120001 2025-12-28,18:16:58.000,362,11117401,-795,0,1766945817,15064.477699029994,136.99483629000315,50701.5030456 2025-12-28,18:16:59.000,362,11117363,-795,0,1766945818,15064.538325819994,137.0371310699993,50701.46112288 2025-12-28,18:17:00.000,362,11117365,-795,0,1766945819,15064.437281169994,137.06532759000402,50701.14670248 2025-12-28,18:17:01.000,362,11117344,-795,0,1766945820,15064.63263416,137.10762237000017,50701.489071359996 2025-12-28,18:17:02.000,362,11117362,-795,0,1766945821,15064.720206189995,137.0864749800021,50701.41920016001 2025-12-28,18:17:03.000,362,11117355,-795,0,1766945822,15064.66631570999,137.15696628000296,50701.489071359996 2025-12-28,18:17:04.000,362,11117387,-795,0,1766945823,15064.68652463999,137.1217206299989,50701.44016152 2025-12-28,18:17:05.000,362,11117360,-795,0,1766945824,15064.69326095,137.10762237000017,50701.426187280005 2025-12-28,18:17:06.000,362,11117325,-795,0,1766945825,15064.699997259995,137.06532759000402,50701.51701984001 2025-12-28,18:17:07.000,362,11117338,-795,0,1766945826,15064.67305202,137.0371310699993,50701.34932896001 2025-12-28,18:17:08.000,362,11117368,-795,0,1766945827,15064.64610677999,136.99483629000315,50701.34932896001 2025-12-28,18:17:09.000,362,11117396,-795,0,1766945828,15064.63263416,136.95254150999972,50701.39823880001 2025-12-28,18:17:10.000,362,11117338,-795,0,1766945829,15064.470962719999,136.9031976000042,50701.00696008 2025-12-28,18:17:11.000,362,11117344,-795,0,1766945830,15064.61242523,136.85385369000142,50701.24452216 2025-12-28,18:17:12.000,362,11117366,-795,0,1766945831,15064.61242523,136.84680456000206,50701.20259944001 2025-12-28,18:17:13.000,362,11117360,-795,0,1766945832,15064.67305202,136.82565717000398,50701.377277440006 2025-12-28,18:17:14.000,362,11117395,-795,0,1766945833,15064.71346988,136.8397554300027,50701.38426456 2025-12-28,18:17:15.000,362,11117330,-795,0,1766945834,15064.78756928999,136.8397554300027,50701.33535472 2025-12-28,18:17:16.000,362,11117410,-795,0,1766945835,15064.861668699996,136.84680456000206,50701.377277440006 2025-12-28,18:17:17.000,362,11117333,-795,0,1766945836,15064.902086559996,136.79746064999927,50701.39823880001 2025-12-28,18:17:18.000,362,11117339,-795,0,1766945837,15065.003131209996,136.78336239000055,50701.41920016001 2025-12-28,18:17:19.000,362,11117412,-795,0,1766945838,15065.036812760001,136.69877283000096,50701.34932896001 2025-12-28,18:17:20.000,362,11117306,-795,0,1766945839,15064.801041909996,136.67762544000288,50700.79035936 2025-12-28,18:17:21.000,362,11117397,-795,0,1766945840,15064.989658589991,136.62123240000074,50701.26548352 2025-12-28,18:17:22.000,362,11117341,-795,0,1766945841,15064.91555918,136.57893762000458,50701.258496400005 2025-12-28,18:17:23.000,362,11117379,-795,0,1766945842,15064.929031799991,136.53664284000115,50701.209586560006 2025-12-28,18:17:24.000,362,11117365,-715,0,1766945843,15064.89535025,136.46615154000028,50701.21657368 2025-12-28,18:17:25.000,362,11117396,-795,0,1766945844,15064.89535025,136.45910241000092,50701.19561232 2025-12-28,18:17:26.000,362,11117385,-795,0,1766945845,15064.85493239,136.4450041500022,50701.23054792001 2025-12-28,18:17:27.000,362,11117381,-795,0,1766945846,15064.82798714999,136.4309058900035,50701.293432 2025-12-28,18:17:28.000,362,11117412,-795,0,1766945847,15064.89535025,136.4309058900035,50701.28644488 2025-12-28,18:17:29.000,362,11117344,-795,0,1766945848,15064.902086559996,136.39566023999942,50701.21657368 2025-12-28,18:17:30.000,362,11117430,-795,0,1766945849,15064.70673356999,136.36041459000262,50700.804333600005 2025-12-28,18:17:31.000,362,11117392,-795,0,1766945850,15064.935768110001,136.38861111000006,50701.26548352 2025-12-28,18:17:32.000,362,11117365,-795,0,1766945851,15064.982922279996,136.33926720000454,50701.209586560006 2025-12-28,18:17:33.000,362,11117399,-795,0,1766945852,15064.935768110001,136.28992329000175,50701.33535472 2025-12-28,18:17:34.000,362,11117383,-795,0,1766945853,15064.929031799991,136.2335302499996,50701.26548352 2025-12-28,18:17:35.000,362,11117409,-795,0,1766945854,15064.902086559996,136.14894069000002,50701.27945776001 2025-12-28,18:17:36.000,362,11117367,-795,0,1766945855,15064.91555918,136.07844938999915,50701.39125168 2025-12-28,18:17:37.000,362,11117394,-795,0,1766945856,15064.85493239,135.95861418000277,50701.321380479996 2025-12-28,18:17:38.000,362,11117373,-795,0,1766945857,15064.841459769996,135.90222114000062,50701.307406240005 2025-12-28,18:17:39.000,362,11117341,-795,0,1766945858,15064.85493239,135.8246807100004,50701.3633032 2025-12-28,18:17:40.000,362,11117402,-795,0,1766945859,15064.619161539995,135.80353332000232,50700.93010176 2025-12-28,18:17:41.000,362,11117373,-795,0,1766945860,15064.81451453,135.76828766999824,50701.41221304 2025-12-28,18:17:42.000,362,11117383,-795,0,1766945861,15064.85493239,135.66255072000058,50701.356316080004 2025-12-28,18:17:43.000,362,11117334,-795,0,1766945862,15064.821250839996,135.704845500004,50701.426187280005 2025-12-28,18:17:44.000,362,11117372,-795,0,1766945863,15064.841459769996,135.69074723999802,50701.426187280005 2025-12-28,18:17:45.000,362,11117364,-755,0,1766945864,15064.84819607999,135.65550159000122,50701.44016152 2025-12-28,18:17:46.000,362,11117345,-795,0,1766945865,15064.841459769996,135.64845246000186,50701.41221304 2025-12-28,18:17:47.000,362,11117391,-795,0,1766945866,15064.841459769996,135.704845500004,50701.426187280005 2025-12-28,18:17:48.000,362,11117369,-795,0,1766945867,15064.861668699996,135.6766489799993,50701.41221304 2025-12-28,18:17:49.000,362,11117361,-795,0,1766945868,15064.89535025,135.68369810999866,50701.33535472 2025-12-28,18:17:50.000,362,11117373,-795,0,1766945869,15064.75388774,135.68369810999866,50701.0488828 2025-12-28,18:17:51.000,362,11117412,-795,0,1766945870,15064.91555918,135.76828766999824,50701.27945776001 2025-12-28,18:17:52.000,362,11117347,-795,0,1766945871,15064.996394900001,135.77533680000488,50701.2235608 2025-12-28,18:17:53.000,362,11117372,-795,0,1766945872,15065.023340139996,135.8387789699991,50701.39125168 2025-12-28,18:17:54.000,362,11117405,-795,0,1766945873,15065.077230620002,135.88107375000254,50701.27945776001 2025-12-28,18:17:55.000,362,11117390,-795,0,1766945874,15065.097439550002,135.88107375000254,50701.34234184 2025-12-28,18:17:56.000,362,11117403,-795,0,1766945875,15065.090703239992,135.90222114000062,50701.27945776001 2025-12-28,18:17:57.000,362,11117400,-795,0,1766945876,15065.151330029992,135.80353332000232,50701.34234184 2025-12-28,18:17:58.000,362,11117394,-795,0,1766945877,15065.144593719997,135.74714028000017,50701.293432 2025-12-28,18:17:59.000,362,11117399,-795,0,1766945878,15065.104175859997,135.704845500004,50701.34932896001 2025-12-28,18:18:00.000,362,11117392,-795,0,1766945879,15064.868405009991,135.55681377000292,50700.88817904 2025-12-28,18:18:01.000,362,11117380,-795,0,1766945880,15065.016603830001,135.53566638000484,50701.293432 2025-12-28,18:18:02.000,362,11117379,-795,0,1766945881,15064.962713349996,135.4933716000014,50701.39125168 2025-12-28,18:18:03.000,362,11117379,-795,0,1766945882,15064.87514132,135.43697855999926,50701.3633032 2025-12-28,18:18:04.000,362,11117353,-755,0,1766945883,15064.902086559996,135.50042073000077,50701.27945776001 2025-12-28,18:18:05.000,362,11117371,-795,0,1766945884,15064.881877629996,135.5145189899995,50701.41920016001 2025-12-28,18:18:06.000,362,11117376,-795,0,1766945885,15064.881877629996,135.577961160001,50701.426187280005 2025-12-28,18:18:07.000,362,11117379,-795,0,1766945886,15064.902086559996,135.62730507000379,50701.40522592 2025-12-28,18:18:08.000,362,11117354,-635,0,1766945887,15064.929031799991,135.69779637000465,50701.39125168 2025-12-28,18:18:09.000,362,11117367,-795,0,1766945888,15064.91555918,135.7400911500008,50701.39823880001 2025-12-28,18:18:10.000,362,11117358,-795,0,1766945889,15064.760624049995,135.7259928900021,50700.95805024 2025-12-28,18:18:11.000,362,11117378,-795,0,1766945890,15064.949240729991,135.7894350600036,50701.38426456 2025-12-28,18:18:12.000,362,11117389,-795,0,1766945891,15064.969449659991,135.76828766999824,50701.33535472 2025-12-28,18:18:13.000,362,11117375,-795,0,1766945892,15064.935768110001,135.74714028000017,50701.44714864001 2025-12-28,18:18:14.000,362,11117388,-795,0,1766945893,15064.902086559996,135.7400911500008,50701.30041912001 2025-12-28,18:18:15.000,362,11117380,-795,0,1766945894,15064.881877629996,135.66959984999994,50701.28644488 2025-12-28,18:18:16.000,362,11117354,-795,0,1766945895,15064.888613939991,135.66959984999994,50701.39823880001 2025-12-28,18:18:17.000,362,11117373,-795,0,1766945896,15064.85493239,135.5920594199997,50701.39823880001 2025-12-28,18:18:18.000,362,11117358,-795,0,1766945897,15064.80777821999,135.57091203000164,50701.38426456 2025-12-28,18:18:19.000,362,11117397,-795,0,1766945898,15064.76736035999,135.53566638000484,50701.37029032001 2025-12-28,18:18:20.000,362,11117307,-795,0,1766945899,15064.50464426999,135.41583117000118,50700.89516616001 2025-12-28,18:18:21.000,362,11117330,-795,0,1766945900,15064.699997259995,135.47222421000333,50701.41221304 2025-12-28,18:18:22.000,362,11117384,-795,0,1766945901,15064.740415119995,135.4933716000014,50701.40522592 2025-12-28,18:18:23.000,362,11117385,-795,0,1766945902,15064.68652463999,135.45812595000461,50701.39125168 2025-12-28,18:18:24.000,362,11117381,-795,0,1766945903,15064.699997259995,135.46517508000397,50701.34234184 2025-12-28,18:18:25.000,362,11117381,-795,0,1766945904,15064.69326095,135.48632247000205,50701.3633032 2025-12-28,18:18:26.000,362,11117326,-795,0,1766945905,15064.74715142999,135.48632247000205,50701.40522592 2025-12-28,18:18:27.000,362,11117393,-675,0,1766945906,15064.72694249999,135.50746986000013,50701.3633032 2025-12-28,18:18:28.000,362,11117363,-795,0,1766945907,15064.72694249999,135.52156811999885,50701.307406240005 2025-12-28,18:18:29.000,362,11117409,-795,0,1766945908,15064.84819607999,135.54976464000356,50701.41221304 2025-12-28,18:18:30.000,362,11117316,-795,0,1766945909,15064.65284309,135.45812595000461,50700.86721768001 2025-12-28,18:18:31.000,362,11117408,-795,0,1766945910,15064.888613939991,135.46517508000397,50701.34234184 2025-12-28,18:18:32.000,362,11117345,-795,0,1766945911,15064.902086559996,135.3946837800031,50701.307406240005 2025-12-28,18:18:33.000,362,11117358,-795,0,1766945912,15064.881877629996,135.31714335000288,50701.37029032001 2025-12-28,18:18:34.000,362,11117369,-755,0,1766945913,15064.881877629996,135.26075031000073,50701.321380479996 2025-12-28,18:18:35.000,362,11117378,-795,0,1766945914,15064.780832979995,135.15501336000307,50701.37029032001 2025-12-28,18:18:36.000,362,11117370,-715,0,1766945915,15064.73367881,135.06337467000412,50701.3633032 2025-12-28,18:18:37.000,362,11117356,-795,0,1766945916,15064.68652463999,135.00698163000197,50701.377277440006 2025-12-28,18:18:38.000,362,11117409,-795,0,1766945917,15064.64610677999,135.01403076000133,50701.39125168 2025-12-28,18:18:39.000,362,11117378,-795,0,1766945918,15064.619161539995,135.01403076000133,50701.426187280005 2025-12-28,18:18:40.000,362,11117396,-795,0,1766945919,15064.46422640999,134.95763771999918,50700.972024480005 2025-12-28,18:18:41.000,362,11117360,-795,0,1766945920,15064.619161539995,135.00698163000197,50701.31439336 2025-12-28,18:18:42.000,362,11117385,-795,0,1766945921,15064.598952609995,135.04222727999877,50701.27247064 2025-12-28,18:18:43.000,362,11117388,-795,0,1766945922,15064.66631570999,135.12681683999836,50701.21657368 2025-12-28,18:18:44.000,362,11117361,-795,0,1766945923,15064.64610677999,135.15501336000307,50701.26548352 2025-12-28,18:18:45.000,362,11117347,-795,0,1766945924,15064.70673356999,135.1691116200018,50701.16766384 2025-12-28,18:18:46.000,362,11117382,-795,0,1766945925,15064.74715142999,135.25370118000137,50701.26548352 2025-12-28,18:18:47.000,362,11117382,-795,0,1766945926,15064.7943056,135.2818976999988,50701.23054792001 2025-12-28,18:18:48.000,362,11117402,-795,0,1766945927,15064.801041909996,135.30304509000416,50701.21657368 2025-12-28,18:18:49.000,362,11117351,-795,0,1766945928,15064.80777821999,135.35943812999903,50701.20259944001 2025-12-28,18:18:50.000,362,11117312,-795,0,1766945929,15064.619161539995,135.33829074000096,50700.7344624 2025-12-28,18:18:51.000,362,11117344,-715,0,1766945930,15064.60568891999,135.34533987000032,50700.78337224 2025-12-28,18:18:52.000,362,11117363,-795,0,1766945931,15064.841459769996,135.37353638999775,50701.26548352 2025-12-28,18:18:53.000,362,11117348,-795,0,1766945932,15064.84819607999,135.3946837800031,50701.27247064 2025-12-28,18:18:54.000,362,11117375,-795,0,1766945933,15064.81451453,135.37353638999775,50701.17465096 2025-12-28,18:18:55.000,362,11117382,-795,0,1766945934,15064.780832979995,135.35943812999903,50701.118754 2025-12-28,18:18:56.000,362,11117370,-795,0,1766945935,15064.7943056,135.2959959600048,50701.16067672001 2025-12-28,18:18:57.000,362,11117410,-635,0,1766945936,15064.7943056,135.30304509000416,50701.139715360005 2025-12-28,18:18:58.000,362,11117379,-795,0,1766945937,15064.720206189995,135.25370118000137,50701.18163808001 2025-12-28,18:18:59.000,362,11117394,-795,0,1766945938,15064.659579399995,135.19025900999986,50701.14670248 2025-12-28,18:19:00.000,362,11117391,-795,0,1766945939,15064.383390689989,135.09157119000156,50700.61568136 2025-12-28,18:19:01.000,362,11117400,-795,0,1766945940,15064.56527105999,135.09862032000092,50701.21657368 2025-12-28,18:19:02.000,362,11117388,-795,0,1766945941,15064.538325819994,135.04927640999813,50701.27247064 2025-12-28,18:19:03.000,362,11117387,-635,0,1766945942,15064.437281169994,135.01403076000133,50701.21657368 2025-12-28,18:19:04.000,362,11117415,-795,0,1766945943,15064.410335929999,134.9858342400039,50701.3633032 2025-12-28,18:19:05.000,362,11117402,-795,0,1766945944,15064.376654379994,134.95763771999918,50701.31439336 2025-12-28,18:19:06.000,362,11117393,-795,0,1766945945,15064.336236519994,134.9717359799979,50701.34932896001 2025-12-28,18:19:07.000,362,11117384,-795,0,1766945946,15064.309291279998,134.9858342400039,50701.31439336 2025-12-28,18:19:08.000,362,11117386,-795,0,1766945947,15064.329500209999,135.00698163000197,50701.32836760001 2025-12-28,18:19:09.000,362,11117367,-795,0,1766945948,15064.349709139999,135.04927640999813,50701.27945776001 2025-12-28,18:19:10.000,362,11117378,-795,0,1766945949,15064.181301389988,135.09862032000092,50700.77638512001 2025-12-28,18:19:11.000,362,11117410,-795,0,1766945950,15064.417072239994,135.12681683999836,50701.25150928001 2025-12-28,18:19:12.000,362,11117428,-795,0,1766945951,15064.49117165,135.21140639999794,50701.23753504 2025-12-28,18:19:13.000,362,11117424,-795,0,1766945952,15064.578743679995,135.246652050002,50701.118754 2025-12-28,18:19:14.000,362,11117367,-795,0,1766945953,15064.598952609995,135.3946837800031,50701.2235608 2025-12-28,18:19:15.000,362,11117411,-715,0,1766945954,15064.64610677999,135.45107681999798,50701.21657368 2025-12-28,18:19:16.000,362,11117394,-795,0,1766945955,15064.72694249999,135.4933716000014,50701.23054792001 2025-12-28,18:19:17.000,362,11117368,-795,0,1766945956,15064.760624049995,135.55681377000292,50701.21657368 2025-12-28,18:19:18.000,362,11117383,-795,0,1766945957,15064.78756928999,135.5427155100042,50701.13272824001 2025-12-28,18:19:19.000,362,11117384,-795,0,1766945958,15064.80777821999,135.54976464000356,50701.09779264 2025-12-28,18:19:20.000,362,11117317,-795,0,1766945959,15064.619161539995,135.5145189899995,50700.636642720005 2025-12-28,18:19:21.000,362,11117400,-795,0,1766945960,15064.74715142999,135.4792733400027,50701.13272824001 2025-12-28,18:19:22.000,362,11117384,-795,0,1766945961,15064.699997259995,135.50042073000077,50701.10477976 2025-12-28,18:19:23.000,362,11117401,-795,0,1766945962,15064.77409667,135.40878204000182,50700.99298584001 2025-12-28,18:19:24.000,362,11117392,-795,0,1766945963,15064.65284309,135.4792733400027,50701.08381840001 2025-12-28,18:19:25.000,362,11117390,-795,0,1766945964,15064.65284309,135.40173291000247,50701.118754 2025-12-28,18:19:26.000,362,11117377,-795,0,1766945965,15064.66631570999,135.47222421000333,50701.12574112 2025-12-28,18:19:27.000,362,11117401,-795,0,1766945966,15064.639370469995,135.52156811999885,50701.17465096 2025-12-28,18:19:28.000,362,11117389,-795,0,1766945967,15064.66631570999,135.58501029000035,50701.16766384 2025-12-28,18:19:29.000,362,11117363,-795,0,1766945968,15064.69326095,135.5920594199997,50701.17465096 2025-12-28,18:19:30.000,362,11117412,-795,0,1766945969,15064.598952609995,135.62025594000443,50700.769398 2025-12-28,18:19:31.000,362,11117413,-795,0,1766945970,15064.82798714999,135.71189463000337,50701.23753504 2025-12-28,18:19:32.000,362,11117384,-795,0,1766945971,15064.902086559996,135.71189463000337,50701.118754 2025-12-28,18:19:33.000,362,11117392,-795,0,1766945972,15064.955977040001,135.64845246000186,50701.02792144 2025-12-28,18:19:34.000,362,11117390,-795,0,1766945973,15064.908822869991,135.6414033300025,50701.08381840001 2025-12-28,18:19:35.000,362,11117382,-795,0,1766945974,15064.868405009991,135.6132068099978,50701.05586992 2025-12-28,18:19:36.000,362,11117393,-795,0,1766945975,15064.888613939991,135.54976464000356,50701.07683128 2025-12-28,18:19:37.000,362,11117350,-795,0,1766945976,15064.84819607999,135.48632247000205,50701.09779264 2025-12-28,18:19:38.000,362,11117397,-795,0,1766945977,15064.801041909996,135.41583117000118,50701.139715360005 2025-12-28,18:19:39.000,362,11117368,-795,0,1766945978,15064.72694249999,135.33829074000096,50701.188625200004 2025-12-28,18:19:40.000,362,11117378,-795,0,1766945979,15064.477699029994,135.32419248000224,50700.804333600005 2025-12-28,18:19:41.000,362,11117390,-795,0,1766945980,15064.619161539995,135.27484856999945,50701.23753504 2025-12-28,18:19:42.000,362,11117382,-795,0,1766945981,15064.5922163,135.30304509000416,50701.25150928001 2025-12-28,18:19:43.000,362,11117383,-795,0,1766945982,15064.61242523,135.26075031000073,50701.20259944001 2025-12-28,18:19:44.000,362,11117390,-795,0,1766945983,15064.558534749995,135.32419248000224,50701.307406240005 2025-12-28,18:19:45.000,362,11117406,-795,0,1766945984,15064.5922163,135.32419248000224,50701.30041912001 2025-12-28,18:19:46.000,362,11117377,-795,0,1766945985,15064.65284309,135.3664872599984,50701.2235608 2025-12-28,18:19:47.000,362,11117385,-795,0,1766945986,15064.66631570999,135.40173291000247,50701.09779264 2025-12-28,18:19:48.000,362,11117405,-795,0,1766945987,15064.81451453,135.40878204000182,50701.18163808001 2025-12-28,18:19:49.000,362,11117390,-795,0,1766945988,15064.91555918,135.45107681999798,50701.17465096 2025-12-28,18:19:50.000,362,11117368,-635,0,1766945989,15064.929031799991,135.45812595000461,50700.79734648001 2025-12-28,18:19:51.000,362,11117375,-795,0,1766945990,15065.110912169992,135.46517508000397,50701.06984416 2025-12-28,18:19:52.000,362,11117356,-795,0,1766945991,15065.198484200002,135.45107681999798,50701.05586992 2025-12-28,18:19:53.000,362,11117322,-795,0,1766945992,15065.360155639988,135.34533987000032,50700.972024480005 2025-12-28,18:19:54.000,362,11117403,-795,0,1766945993,15065.360155639988,135.34533987000032,50701.0488828 2025-12-28,18:19:55.000,362,11117362,-795,0,1766945994,15065.407309809998,135.3312416100016,50701.00696008 2025-12-28,18:19:56.000,362,11117386,-795,0,1766945995,15065.427518739998,135.2677994400001,50701.06984416 2025-12-28,18:19:57.000,362,11117331,-795,0,1766945996,15065.440991359988,135.19730813999922,50701.01394720001 2025-12-28,18:19:58.000,362,11117348,-795,0,1766945997,15065.461200289988,135.11271857999964,50701.07683128 2025-12-28,18:19:59.000,362,11117305,-795,0,1766945998,15065.360155639988,135.01403076000133,50701.03490856001 2025-12-28,18:20:00.000,362,11117359,-795,0,1766945999,15065.272583609993,134.9364903300011,50700.91612752001 2025-12-28,18:20:01.000,362,11117390,-795,0,1766946000,15065.272583609993,134.85894990000088,50701.11176688001 2025-12-28,18:20:02.000,362,11117347,-755,0,1766946001,15065.185011579997,134.7743603400013,50701.09779264 2025-12-28,18:20:03.000,362,11117351,-795,0,1766946002,15065.211956819992,134.6263286100002,50700.99997296 2025-12-28,18:20:04.000,362,11117419,-795,0,1766946003,15065.083966929997,134.61223035000148,50701.118754 2025-12-28,18:20:05.000,362,11117329,-795,0,1766946004,15065.036812760001,134.55583730999933,50701.13272824001 2025-12-28,18:20:06.000,362,11117342,-795,0,1766946005,15064.996394900001,134.52059166000254,50701.13272824001 2025-12-28,18:20:07.000,362,11117362,-795,0,1766946006,15064.982922279996,134.54173905000061,50701.13272824001 2025-12-28,18:20:08.000,362,11117326,-795,0,1766946007,15064.982922279996,134.52059166000254,50701.19561232 2025-12-28,18:20:09.000,362,11117348,-795,0,1766946008,15065.016603830001,134.54878817999997,50701.21657368 2025-12-28,18:20:10.000,362,11117337,-795,0,1766946009,15064.881877629996,134.54878817999997,50700.88817904 2025-12-28,18:20:11.000,362,11117332,-795,0,1766946010,15065.030076449992,134.5628864399987,50701.20259944001 2025-12-28,18:20:12.000,362,11117323,-795,0,1766946011,15065.070494309992,134.5769847000047,50701.23753504 2025-12-28,18:20:13.000,362,11117392,-795,0,1766946012,15065.110912169992,134.5769847000047,50701.2235608 2025-12-28,18:20:14.000,362,11117350,-795,0,1766946013,15065.070494309992,134.55583730999933,50701.153689599996 2025-12-28,18:20:15.000,362,11117330,-795,0,1766946014,15065.043549069997,134.5628864399987,50701.19561232 2025-12-28,18:20:16.000,362,11117359,-795,0,1766946015,15065.030076449992,134.55583730999933,50701.188625200004 2025-12-28,18:20:17.000,362,11117356,-795,0,1766946016,15064.969449659991,134.5769847000047,50701.14670248 2025-12-28,18:20:18.000,362,11117391,-795,0,1766946017,15064.929031799991,134.56993556999805,50701.188625200004 2025-12-28,18:20:19.000,362,11117349,-795,0,1766946018,15064.80777821999,134.5910829600034,50701.18163808001 2025-12-28,18:20:20.000,362,11117339,-795,0,1766946019,15064.55179844,134.60518122000212,50700.755423760005 2025-12-28,18:20:21.000,362,11117350,-795,0,1766946020,15064.72694249999,134.5910829600034,50701.26548352 2025-12-28,18:20:22.000,362,11117306,-795,0,1766946021,15064.659579399995,134.6263286100002,50701.24452216 2025-12-28,18:20:23.000,362,11117347,-795,0,1766946022,15064.619161539995,134.68272165000235,50701.25150928001 2025-12-28,18:20:24.000,362,11117318,-795,0,1766946023,15064.65284309,134.70386904000043,50701.16766384 2025-12-28,18:20:25.000,362,11117414,-795,0,1766946024,15064.68652463999,134.7743603400013,50701.209586560006 2025-12-28,18:20:26.000,362,11117358,-795,0,1766946025,15064.74715142999,134.74616382000386,50701.293432 2025-12-28,18:20:27.000,362,11117392,-795,0,1766946026,15064.740415119995,134.7884586,50701.188625200004 2025-12-28,18:20:28.000,362,11117341,-795,0,1766946027,15064.780832979995,134.7743603400013,50701.188625200004 2025-12-28,18:20:29.000,362,11117335,-795,0,1766946028,15064.76736035999,134.7391146900045,50701.16766384 2025-12-28,18:20:30.000,362,11117373,-795,0,1766946029,15064.619161539995,134.69681991000107,50700.8392692 2025-12-28,18:20:31.000,362,11117371,-795,0,1766946030,15064.75388774,134.63337773999956,50701.209586560006 2025-12-28,18:20:32.000,362,11117338,-795,0,1766946031,15064.75388774,134.61927948000084,50701.12574112 2025-12-28,18:20:33.000,362,11117332,-795,0,1766946032,15064.760624049995,134.58403383000405,50701.21657368 2025-12-28,18:20:34.000,362,11117365,-795,0,1766946033,15064.7943056,134.61223035000148,50701.24452216 2025-12-28,18:20:35.000,362,11117406,-795,0,1766946034,15064.841459769996,134.63337773999956,50701.139715360005 2025-12-28,18:20:36.000,362,11117355,-795,0,1766946035,15064.87514132,134.6897707800017,50701.17465096 2025-12-28,18:20:37.000,362,11117364,-795,0,1766946036,15064.888613939991,134.75321295000322,50701.23753504 2025-12-28,18:20:38.000,362,11117336,-795,0,1766946037,15064.942504419996,134.8096059899981,50701.209586560006 2025-12-28,18:20:39.000,362,11117373,-795,0,1766946038,15064.935768110001,134.79550772999937,50701.18163808001 2025-12-28,18:20:40.000,362,11117314,-795,0,1766946039,15064.75388774,134.84485164000216,50700.6645912 2025-12-28,18:20:41.000,362,11117399,-795,0,1766946040,15064.969449659991,134.8730481599996,50701.06984416 2025-12-28,18:20:42.000,362,11117397,-795,0,1766946041,15065.016603830001,134.85190077000152,50701.188625200004 2025-12-28,18:20:43.000,362,11117383,-795,0,1766946042,15064.962713349996,134.80255685999873,50701.18163808001 2025-12-28,18:20:44.000,362,11117365,-795,0,1766946043,15064.949240729991,134.75321295000322,50701.188625200004 2025-12-28,18:20:45.000,362,11117384,-795,0,1766946044,15064.85493239,134.61927948000084,50701.23054792001 2025-12-28,18:20:46.000,362,11117341,-795,0,1766946045,15064.77409667,134.5276407900019,50701.25150928001 2025-12-28,18:20:47.000,362,11117369,-755,0,1766946046,15064.66631570999,134.40075644999888,50701.23753504 2025-12-28,18:20:48.000,362,11117390,-795,0,1766946047,15064.52485319999,134.28797037000186,50701.258496400005 2025-12-28,18:20:49.000,362,11117377,-795,0,1766946048,15064.457490099994,134.217479070001,50701.32836760001 2025-12-28,18:20:50.000,362,11117373,-795,0,1766946049,15064.167828769998,134.15403689999948,50700.804333600005 2025-12-28,18:20:51.000,362,11117387,-795,0,1766946050,15064.309291279998,134.16108602999884,50701.30041912001 2025-12-28,18:20:52.000,362,11117413,-795,0,1766946051,15064.282346039989,134.13993864000076,50701.27247064 2025-12-28,18:20:53.000,362,11117406,-795,0,1766946052,15064.268873419998,134.1963316800029,50701.27247064 2025-12-28,18:20:54.000,362,11117362,-795,0,1766946053,15064.282346039989,134.27387211000314,50701.209586560006 2025-12-28,18:20:55.000,362,11117348,-795,0,1766946054,15064.363181759989,134.37255993000144,50701.16067672001 2025-12-28,18:20:56.000,362,11117368,-795,0,1766946055,15064.46422640999,134.4430512300023,50701.16766384 2025-12-28,18:20:57.000,362,11117374,-795,0,1766946056,15064.497907959994,134.51354253000318,50701.12574112 2025-12-28,18:20:58.000,362,11117371,-795,0,1766946057,15064.57200737,134.61223035000148,50701.0488828 2025-12-28,18:20:59.000,362,11117348,-795,0,1766946058,15064.659579399995,134.66157426000427,50700.94407600001 2025-12-28,18:21:00.000,362,11117379,-755,0,1766946059,15064.56527105999,134.63337773999956,50700.58074576001 2025-12-28,18:21:01.000,362,11117389,-795,0,1766946060,15064.81451453,134.71796729999915,50701.02792144 2025-12-28,18:21:02.000,362,11117409,-795,0,1766946061,15064.81451453,134.7391146900045,50700.972024480005 2025-12-28,18:21:03.000,362,11117365,-795,0,1766946062,15064.868405009991,134.7109181699998,50701.00696008 2025-12-28,18:21:04.000,362,11117370,-795,0,1766946063,15064.902086559996,134.64747599999828,50700.99997296 2025-12-28,18:21:05.000,362,11117377,-795,0,1766946064,15064.881877629996,134.58403383000405,50701.0488828 2025-12-28,18:21:06.000,362,11117405,-795,0,1766946065,15064.821250839996,134.5276407900019,50701.10477976 2025-12-28,18:21:07.000,362,11117382,-795,0,1766946066,15064.74715142999,134.41485471000487,50701.06285704001 2025-12-28,18:21:08.000,362,11117397,-795,0,1766946067,15064.659579399995,134.29501950000122,50701.11176688001 2025-12-28,18:21:09.000,362,11117376,-795,0,1766946068,15064.53158951,134.217479070001,50701.01394720001 2025-12-28,18:21:10.000,362,11117396,-795,0,1766946069,15064.437281169994,134.15403689999948,50700.86023056 2025-12-28,18:21:11.000,362,11117381,-795,0,1766946070,15064.42380854999,134.09059472999797,50701.041895680006 2025-12-28,18:21:12.000,362,11117427,-795,0,1766946071,15064.410335929999,134.04829995000182,50701.090805520005 2025-12-28,18:21:13.000,362,11117362,-795,0,1766946072,15064.356445449994,134.04829995000182,50701.20259944001 2025-12-28,18:21:14.000,362,11117377,-795,0,1766946073,15064.356445449994,134.02010343000438,50701.16067672001 2025-12-28,18:21:15.000,362,11117367,-795,0,1766946074,15064.342972829989,134.0342016900031,50701.19561232 2025-12-28,18:21:16.000,362,11117408,-795,0,1766946075,15064.336236519994,134.05534908000118,50701.28644488 2025-12-28,18:21:17.000,362,11117396,-795,0,1766946076,15064.336236519994,134.04125082000246,50701.27945776001 2025-12-28,18:21:18.000,362,11117445,-795,0,1766946077,15064.282346039989,134.07649646999926,50701.26548352 2025-12-28,18:21:19.000,362,11117389,-795,0,1766946078,15064.221719249988,134.0694473399999,50701.209586560006 2025-12-28,18:21:20.000,362,11117308,-795,0,1766946079,15063.965739469997,134.07649646999926,50700.79035936 2025-12-28,18:21:21.000,362,11117398,-795,0,1766946080,15064.046575189997,134.11174212000333,50701.20259944001 2025-12-28,18:21:22.000,362,11117410,-795,0,1766946081,15063.952266849992,134.18928255000355,50701.209586560006 2025-12-28,18:21:23.000,362,11117379,-795,0,1766946082,15063.898376370002,134.217479070001,50701.258496400005 2025-12-28,18:21:24.000,362,11117402,-795,0,1766946083,15063.905112679997,134.24567558999843,50701.17465096 2025-12-28,18:21:25.000,362,11117407,-795,0,1766946084,15063.817540650001,134.35141254000337,50701.209586560006 2025-12-28,18:21:26.000,362,11117375,-795,0,1766946085,15063.824276959996,134.4430512300023,50701.321380479996 2025-12-28,18:21:27.000,362,11117400,-795,0,1766946086,15063.844485889997,134.5628864399987,50701.23054792001 2025-12-28,18:21:28.000,362,11117344,-795,0,1766946087,15063.871431129992,134.68272165000235,50701.25150928001 2025-12-28,18:21:29.000,362,11117361,-795,0,1766946088,15063.911848989992,134.80255685999873,50701.20259944001 2025-12-28,18:21:30.000,362,11117356,-795,0,1766946089,15063.777122790001,134.83075338000344,50700.71350104 2025-12-28,18:21:31.000,362,11117367,-795,0,1766946090,15064.026366259997,134.95058858999982,50701.188625200004 2025-12-28,18:21:32.000,362,11117339,-795,0,1766946091,15064.120674600003,134.95058858999982,50701.2235608 2025-12-28,18:21:33.000,362,11117351,-795,0,1766946092,15064.134147219993,134.96468684999854,50701.188625200004 2025-12-28,18:21:34.000,362,11117365,-795,0,1766946093,15064.147619839998,134.88714641999832,50701.06984416 2025-12-28,18:21:35.000,362,11117387,-795,0,1766946094,15064.120674600003,134.89419554999768,50701.14670248 2025-12-28,18:21:36.000,362,11117391,-795,0,1766946095,15064.113938289993,134.88714641999832,50701.19561232 2025-12-28,18:21:37.000,362,11117418,-795,0,1766946096,15064.100465670002,134.8096059899981,50701.24452216 2025-12-28,18:21:38.000,362,11117334,-795,0,1766946097,15064.046575189997,134.75321295000322,50701.21657368 2025-12-28,18:21:39.000,362,11117319,-795,0,1766946098,15063.992684709992,134.70386904000043,50701.188625200004 2025-12-28,18:21:40.000,362,11117405,-795,0,1766946099,15063.763650169996,134.6545251300049,50700.853243440004 2025-12-28,18:21:41.000,362,11117339,-795,0,1766946100,15063.864694819997,134.60518122000212,50701.27945776001 2025-12-28,18:21:42.000,362,11117364,-795,0,1766946101,15063.824276959996,134.59813209000276,50701.31439336 2025-12-28,18:21:43.000,362,11117383,-795,0,1766946102,15063.797331720001,134.61223035000148,50701.30041912001 2025-12-28,18:21:44.000,362,11117340,-795,0,1766946103,15063.790595409992,134.54173905000061,50701.17465096 2025-12-28,18:21:45.000,362,11117344,-795,0,1766946104,15063.750177549991,134.56993556999805,50701.321380479996 2025-12-28,18:21:46.000,362,11117377,-795,0,1766946105,15063.729968619991,134.59813209000276,50701.3633032 2025-12-28,18:21:47.000,362,11117344,-795,0,1766946106,15063.763650169996,134.60518122000212,50701.27945776001 2025-12-28,18:21:48.000,362,11117348,-795,0,1766946107,15063.777122790001,134.675672520003,50701.27247064 2025-12-28,18:21:49.000,362,11117392,-795,0,1766946108,15063.804068029996,134.7109181699998,50701.3633032 2025-12-28,18:21:50.000,362,11117378,-795,0,1766946109,15063.723232309996,134.74616382000386,50700.93708888 2025-12-28,18:21:51.000,362,11117406,-795,0,1766946110,15063.884903749997,134.86599903000024,50701.31439336 2025-12-28,18:21:52.000,362,11117392,-795,0,1766946111,15063.925321609997,134.96468684999854,50701.27247064 2025-12-28,18:21:53.000,362,11117367,-795,0,1766946112,15063.972475779992,135.09157119000156,50701.27247064 2025-12-28,18:21:54.000,362,11117361,-795,0,1766946113,15064.086993049998,135.16206249000243,50701.090805520005 2025-12-28,18:21:55.000,362,11117414,-795,0,1766946114,15064.073520429993,135.33829074000096,50701.18163808001 2025-12-28,18:21:56.000,362,11117374,-795,0,1766946115,15064.134147219993,135.54976464000356,50701.23054792001 2025-12-28,18:21:57.000,362,11117374,-715,0,1766946116,15064.127410909998,135.6766489799993,50701.07683128 2025-12-28,18:21:58.000,362,11117353,-795,0,1766946117,15064.174565079993,135.78238593000424,50701.090805520005 2025-12-28,18:21:59.000,362,11117369,-795,0,1766946118,15064.181301389988,135.90222114000062,50701.07683128 2025-12-28,18:22:00.000,362,11117380,-795,0,1766946119,15064.012893639992,135.94451592000405,50700.769398 2025-12-28,18:22:01.000,362,11117378,-795,0,1766946120,15064.134147219993,135.97976157000085,50701.05586992 2025-12-28,18:22:02.000,362,11117376,-715,0,1766946121,15064.066784119997,135.99385982999956,50701.16766384 2025-12-28,18:22:03.000,362,11117391,-795,0,1766946122,15063.999421020002,135.97976157000085,50701.258496400005 2025-12-28,18:22:04.000,362,11117370,-795,0,1766946123,15064.012893639992,135.91631939999934,50701.209586560006 2025-12-28,18:22:05.000,362,11117358,-795,0,1766946124,15063.891640059992,135.93041765999806,50701.321380479996 2025-12-28,18:22:06.000,362,11117391,-795,0,1766946125,15063.857958510001,135.93041765999806,50701.27247064 2025-12-28,18:22:07.000,362,11117364,-795,0,1766946126,15063.844485889997,135.93041765999806,50701.30041912001 2025-12-28,18:22:08.000,362,11117385,-795,0,1766946127,15063.837749580001,135.8881228800019,50701.31439336 2025-12-28,18:22:09.000,362,11117356,-795,0,1766946128,15063.790595409992,135.87402462000318,50701.26548352 2025-12-28,18:22:10.000,362,11117432,-795,0,1766946129,15063.750177549991,135.85287722999783,50701.188625200004 2025-12-28,18:22:11.000,362,11117405,-795,0,1766946130,15063.790595409992,135.85992636000447,50701.2235608 2025-12-28,18:22:12.000,362,11117403,-795,0,1766946131,15063.817540650001,135.89517201000126,50701.30041912001 2025-12-28,18:22:13.000,362,11117424,-795,0,1766946132,15063.864694819997,135.8387789699991,50701.24452216 2025-12-28,18:22:14.000,362,11117448,-795,0,1766946133,15063.918585300002,135.8387789699991,50701.18163808001 2025-12-28,18:22:15.000,362,11117339,-755,0,1766946134,15063.932057919992,135.85992636000447,50701.16766384 2025-12-28,18:22:16.000,362,11117400,-795,0,1766946135,15063.959003160002,135.84582809999847,50701.25150928001 2025-12-28,18:22:17.000,362,11117394,-795,0,1766946136,15063.992684709992,135.85287722999783,50701.23753504 2025-12-28,18:22:18.000,362,11117401,-795,0,1766946137,15064.073520429993,135.8246807100004,50701.209586560006 2025-12-28,18:22:19.000,362,11117394,-795,0,1766946138,15064.120674600003,135.8246807100004,50701.26548352 2025-12-28,18:22:20.000,362,11117350,-755,0,1766946139,15064.093729359993,135.79648419000296,50701.12574112 2025-12-28,18:22:21.000,362,11117347,-795,0,1766946140,15064.214982939993,135.86697549000382,50701.2235608 2025-12-28,18:22:22.000,362,11117377,-795,0,1766946141,15064.228455559998,135.85992636000447,50701.188625200004 2025-12-28,18:22:23.000,362,11117368,-795,0,1766946142,15064.248664489998,135.88107375000254,50701.16766384 2025-12-28,18:22:24.000,362,11117357,-795,0,1766946143,15064.295818659994,135.85287722999783,50701.06984416 2025-12-28,18:22:25.000,362,11117376,-795,0,1766946144,15064.316027589994,135.90222114000062,50701.090805520005 2025-12-28,18:22:26.000,362,11117397,-795,0,1766946145,15064.295818659994,135.9515650500034,50701.08381840001 2025-12-28,18:22:27.000,362,11117397,-795,0,1766946146,15064.289082349998,135.97976157000085,50701.13272824001 2025-12-28,18:22:28.000,362,11117420,-795,0,1766946147,15064.268873419998,135.95861418000277,50701.0488828 2025-12-28,18:22:29.000,362,11117383,-795,0,1766946148,15064.268873419998,135.9515650500034,50700.985998719996 2025-12-28,18:22:30.000,362,11117375,-795,0,1766946149,15064.154356149993,135.96566331000213,50700.636642720005 2025-12-28,18:22:31.000,362,11117392,-795,0,1766946150,15064.356445449994,136.01500721999764,50701.10477976 2025-12-28,18:22:32.000,362,11117367,-795,0,1766946151,15064.356445449994,136.00090895999892,50701.118754 2025-12-28,18:22:33.000,362,11117393,-795,0,1766946152,15064.336236519994,136.01500721999764,50701.05586992 2025-12-28,18:22:34.000,362,11117386,-795,0,1766946153,15064.295818659994,136.02205635000428,50701.05586992 2025-12-28,18:22:35.000,362,11117368,-795,0,1766946154,15064.255400799993,136.04320374000235,50701.11176688001 2025-12-28,18:22:36.000,362,11117338,-795,0,1766946155,15064.201510319988,136.09254764999787,50701.13272824001 2025-12-28,18:22:37.000,362,11117381,-795,0,1766946156,15064.154356149993,136.1348424300013,50701.153689599996 2025-12-28,18:22:38.000,362,11117347,-795,0,1766946157,15064.086993049998,136.15598981999938,50701.118754 2025-12-28,18:22:39.000,362,11117362,-795,0,1766946158,15064.046575189997,136.1982846000028,50701.12574112 2025-12-28,18:22:40.000,362,11117390,-795,0,1766946159,15063.797331720001,136.20533373000217,50700.69253968 2025-12-28,18:22:41.000,362,11117424,-795,0,1766946160,15063.932057919992,136.26172677000432,50701.12574112 2025-12-28,18:22:42.000,362,11117444,-795,0,1766946161,15063.891640059992,136.2828741600024,50701.16067672001 2025-12-28,18:22:43.000,362,11117386,-795,0,1766946162,15063.810804339992,136.32516893999855,50701.13272824001 2025-12-28,18:22:44.000,362,11117350,-795,0,1766946163,15063.770386479991,136.3322180699979,50701.09779264 2025-12-28,18:22:45.000,362,11117386,-795,0,1766946164,15063.729968619991,136.32516893999855,50701.09779264 2025-12-28,18:22:46.000,362,11117361,-795,0,1766946165,15063.67607814,136.3322180699979,50701.12574112 2025-12-28,18:22:47.000,362,11117397,-795,0,1766946166,15063.669341829991,136.2828741600024,50701.18163808001 2025-12-28,18:22:48.000,362,11117390,-795,0,1766946167,15063.67607814,136.22648112000024,50701.209586560006 2025-12-28,18:22:49.000,362,11117379,-795,0,1766946168,15063.61545135,136.20533373000217,50701.188625200004 2025-12-28,18:22:50.000,362,11117369,-795,0,1766946169,15063.56829717999,136.12779330000194,50700.972024480005 2025-12-28,18:22:51.000,362,11117437,-795,0,1766946170,15063.581769799996,136.11369504000322,50701.153689599996 2025-12-28,18:22:52.000,362,11117400,-795,0,1766946171,15063.622187659996,136.02205635000428,50701.12574112 2025-12-28,18:22:53.000,362,11117386,-795,0,1766946172,15063.662605519996,135.9868107000002,50701.09779264 2025-12-28,18:22:54.000,362,11117392,-795,0,1766946173,15063.65586921,135.93041765999806,50701.139715360005 2025-12-28,18:22:55.000,362,11117403,-795,0,1766946174,15063.662605519996,135.87402462000318,50701.18163808001 2025-12-28,18:22:56.000,362,11117357,-795,0,1766946175,15063.669341829991,135.8387789699991,50701.2235608 2025-12-28,18:22:57.000,362,11117360,-795,0,1766946176,15063.723232309996,135.81058245000168,50701.321380479996 2025-12-28,18:22:58.000,362,11117370,-795,0,1766946177,15063.723232309996,135.7894350600036,50701.23753504 2025-12-28,18:22:59.000,362,11117408,-755,0,1766946178,15063.770386479991,135.76828766999824,50701.209586560006 2025-12-28,18:23:00.000,362,11117367,-795,0,1766946179,15063.561560869995,135.7400911500008,50700.83228208 2025-12-28,18:23:01.000,362,11117384,-795,0,1766946180,15063.797331720001,135.704845500004,50701.25150928001 2025-12-28,18:23:02.000,362,11117369,-795,0,1766946181,15063.797331720001,135.69074723999802,50701.18163808001 2025-12-28,18:23:03.000,362,11117353,-795,0,1766946182,15063.750177549991,135.7400911500008,50701.153689599996 2025-12-28,18:23:04.000,362,11117377,-795,0,1766946183,15063.783859099996,135.81058245000168,50701.16067672001 2025-12-28,18:23:05.000,362,11117405,-795,0,1766946184,15063.817540650001,135.85992636000447,50701.139715360005 2025-12-28,18:23:06.000,362,11117384,-795,0,1766946185,15063.851222199992,135.93041765999806,50701.14670248 2025-12-28,18:23:07.000,362,11117424,-795,0,1766946186,15063.905112679997,136.02910548000364,50701.118754 2025-12-28,18:23:08.000,362,11117364,-795,0,1766946187,15063.945530539997,136.14189156000066,50701.08381840001 2025-12-28,18:23:09.000,362,11117397,-795,0,1766946188,15063.985948399997,136.26877590000367,50701.01394720001 2025-12-28,18:23:10.000,362,11117356,-795,0,1766946189,15063.824276959996,136.3815619800007,50700.62266848 2025-12-28,18:23:11.000,362,11117372,-795,0,1766946190,15063.992684709992,136.5084463200037,50700.95106312 2025-12-28,18:23:12.000,362,11117415,-795,0,1766946191,15064.086993049998,136.61418327000138,50700.95805024 2025-12-28,18:23:13.000,362,11117363,-795,0,1766946192,15064.060047810002,136.67057631000353,50700.93010176 2025-12-28,18:23:14.000,362,11117382,-795,0,1766946193,15064.053311499993,136.74811674000375,50700.99997296 2025-12-28,18:23:15.000,362,11117384,-795,0,1766946194,15064.026366259997,136.7551658700031,50700.99997296 2025-12-28,18:23:16.000,362,11117387,-795,0,1766946195,15063.972475779992,136.71992021999904,50701.06984416 2025-12-28,18:23:17.000,362,11117386,-795,0,1766946196,15063.878167440002,136.6564780500048,50701.07683128 2025-12-28,18:23:18.000,362,11117391,-795,0,1766946197,15063.723232309996,136.57188848999795,50701.07683128 2025-12-28,18:23:19.000,362,11117404,-795,0,1766946198,15063.581769799996,136.52254458000243,50701.05586992 2025-12-28,18:23:20.000,362,11117405,-795,0,1766946199,15063.33252633,136.41680763000477,50700.9091404 2025-12-28,18:23:21.000,362,11117369,-795,0,1766946200,15063.319053709994,136.38861111000006,50701.19561232 2025-12-28,18:23:22.000,362,11117365,-795,0,1766946201,15063.218009059994,136.32516893999855,50701.20259944001 2025-12-28,18:23:23.000,362,11117378,-795,0,1766946202,15063.143909649989,136.3322180699979,50701.16766384 2025-12-28,18:23:24.000,362,11117422,-795,0,1766946203,15063.083282859989,136.3181198099992,50701.139715360005 2025-12-28,18:23:25.000,362,11117419,-795,0,1766946204,15062.995710829993,136.36746372000198,50701.10477976 2025-12-28,18:23:26.000,362,11117413,-795,0,1766946205,15063.056337619993,136.39566023999942,50701.209586560006 2025-12-28,18:23:27.000,362,11117371,-795,0,1766946206,15063.042864999989,136.3815619800007,50701.10477976 2025-12-28,18:23:28.000,362,11117373,-795,0,1766946207,15063.130437029999,136.47320066999964,50701.21657368 2025-12-28,18:23:29.000,362,11117409,-795,0,1766946208,15063.177591199994,136.46615154000028,50701.188625200004 2025-12-28,18:23:30.000,362,11117404,-795,0,1766946209,15063.036128689993,136.5648393599986,50700.55279728 2025-12-28,18:23:31.000,362,11117379,-795,0,1766946210,15063.258426919994,136.5930358800033,50701.10477976 2025-12-28,18:23:32.000,362,11117339,-795,0,1766946211,15063.319053709994,136.62123240000074,50701.06984416 2025-12-28,18:23:33.000,362,11117362,-795,0,1766946212,15063.38641680999,136.61418327000138,50701.0488828 2025-12-28,18:23:34.000,362,11117356,-795,0,1766946213,15063.47398884,136.6917237000016,50701.06285704001 2025-12-28,18:23:35.000,362,11117357,-795,0,1766946214,15063.58850610999,136.71992021999904,50701.01394720001 2025-12-28,18:23:36.000,362,11117384,-795,0,1766946215,15063.723232309996,136.81155890999798,50700.985998719996 2025-12-28,18:23:37.000,362,11117411,-795,0,1766946216,15063.824276959996,136.84680456000206,50700.96503736001 2025-12-28,18:23:38.000,362,11117380,-795,0,1766946217,15063.918585300002,136.91024673000356,50700.88119192 2025-12-28,18:23:39.000,362,11117415,-795,0,1766946218,15064.060047810002,136.91729586000292,50700.86023056 2025-12-28,18:23:40.000,362,11117396,-795,0,1766946219,15064.066784119997,136.9877871600038,50700.55279728 2025-12-28,18:23:41.000,362,11117390,-795,0,1766946220,15064.309291279998,137.0230328100006,50700.874204800006 2025-12-28,18:23:42.000,362,11117389,-795,0,1766946221,15064.376654379994,137.04418019999866,50700.89516616001 2025-12-28,18:23:43.000,362,11117357,-795,0,1766946222,15064.40359961999,137.0018854200025,50700.86023056 2025-12-28,18:23:44.000,362,11117387,-795,0,1766946223,15064.410335929999,136.9736888999978,50700.88817904 2025-12-28,18:23:45.000,362,11117401,-755,0,1766946224,15064.40359961999,136.92434499000228,50700.923114640005 2025-12-28,18:23:46.000,362,11117374,-795,0,1766946225,15064.302554969989,136.8750010799995,50700.88817904 2025-12-28,18:23:47.000,362,11117377,-795,0,1766946226,15064.208246629998,136.84680456000206,50700.94407600001 2025-12-28,18:23:48.000,362,11117397,-795,0,1766946227,15064.134147219993,136.79746064999927,50700.985998719996 2025-12-28,18:23:49.000,362,11117426,-795,0,1766946228,15064.060047810002,136.81155890999798,50700.94407600001 2025-12-28,18:23:50.000,362,11117395,-795,0,1766946229,15063.884903749997,136.73401847999776,50700.587732880005 2025-12-28,18:23:51.000,362,11117408,-795,0,1766946230,15063.932057919992,136.73401847999776,50700.95106312 2025-12-28,18:23:52.000,362,11117435,-795,0,1766946231,15063.891640059992,136.74811674000375,50700.96503736001 2025-12-28,18:23:53.000,362,11117350,-795,0,1766946232,15063.918585300002,136.7763132600012,50700.9790116 2025-12-28,18:23:54.000,362,11117413,-795,0,1766946233,15063.824276959996,136.7904115199999,50700.96503736001 2025-12-28,18:23:55.000,362,11117395,-795,0,1766946234,15063.871431129992,136.80450977999863,50700.923114640005 2025-12-28,18:23:56.000,362,11117429,-795,0,1766946235,15063.756913860001,136.89614847000485,50701.06984416 2025-12-28,18:23:57.000,362,11117381,-795,0,1766946236,15063.716496000001,136.938443250001,50701.03490856001 2025-12-28,18:23:58.000,362,11117366,-795,0,1766946237,15063.669341829991,137.0018854200025,50701.05586992 2025-12-28,18:23:59.000,362,11117388,-795,0,1766946238,15063.63566028,137.06532759000402,50701.03490856001 2025-12-28,18:24:00.000,362,11117381,-795,0,1766946239,15063.46725252999,137.12876975999825,50700.65760408001 2025-12-28,18:24:01.000,362,11117404,-795,0,1766946240,15063.642396589996,137.16401541000232,50701.041895680006 2025-12-28,18:24:02.000,362,11117386,-795,0,1766946241,15063.649132899991,137.22745758000383,50700.9790116 2025-12-28,18:24:03.000,362,11117405,-795,0,1766946242,15063.689550759991,137.2838506199987,50700.972024480005 2025-12-28,18:24:04.000,362,11117420,-795,0,1766946243,15063.750177549991,137.31204714000341,50700.99997296 2025-12-28,18:24:05.000,362,11117414,-795,0,1766946244,15063.817540650001,137.30499801000406,50700.88817904 2025-12-28,18:24:06.000,362,11117438,-795,0,1766946245,15063.810804339992,137.3472927900002,50700.972024480005 2025-12-28,18:24:07.000,362,11117440,-795,0,1766946246,15063.831013269992,137.32614540000213,50700.923114640005 2025-12-28,18:24:08.000,362,11117408,-795,0,1766946247,15063.871431129992,137.32614540000213,50700.99997296 2025-12-28,18:24:09.000,362,11117415,-795,0,1766946248,15063.884903749997,137.2838506199987,50700.972024480005 2025-12-28,18:24:10.000,362,11117407,-795,0,1766946249,15063.777122790001,137.22040845000447,50700.74144952 2025-12-28,18:24:11.000,362,11117381,-795,0,1766946250,15063.884903749997,137.19926105999912,50700.99298584001 2025-12-28,18:24:12.000,362,11117426,-795,0,1766946251,15063.884903749997,137.1499171500036,50700.9790116 2025-12-28,18:24:13.000,362,11117388,-795,0,1766946252,15063.851222199992,137.11467149999953,50700.972024480005 2025-12-28,18:24:14.000,362,11117395,-795,0,1766946253,15063.851222199992,137.05122932999802,50701.01394720001 2025-12-28,18:24:15.000,362,11117397,-795,0,1766946254,15063.898376370002,136.9877871600038,50700.88119192 2025-12-28,18:24:16.000,362,11117409,-795,0,1766946255,15063.891640059992,136.9736888999978,50701.0488828 2025-12-28,18:24:17.000,362,11117391,-795,0,1766946256,15063.918585300002,136.91024673000356,50701.02792144 2025-12-28,18:24:18.000,362,11117397,-795,0,1766946257,15063.878167440002,136.88205020999885,50701.01394720001 2025-12-28,18:24:19.000,362,11117451,-795,0,1766946258,15063.844485889997,136.85385369000142,50701.020934320004 2025-12-28,18:24:20.000,362,11117433,-795,0,1766946259,15063.750177549991,136.82565717000398,50700.84625632001 2025-12-28,18:24:21.000,362,11117395,-795,0,1766946260,15063.810804339992,136.80450977999863,50701.06984416 2025-12-28,18:24:22.000,362,11117378,-795,0,1766946261,15063.783859099996,136.76926413000183,50701.07683128 2025-12-28,18:24:23.000,362,11117391,-795,0,1766946262,15063.723232309996,136.7763132600012,50701.01394720001 2025-12-28,18:24:24.000,362,11117376,-795,0,1766946263,15063.756913860001,136.78336239000055,50701.090805520005 2025-12-28,18:24:25.000,362,11117407,-795,0,1766946264,15063.783859099996,136.76221500000247,50701.03490856001 2025-12-28,18:24:26.000,362,11117405,-795,0,1766946265,15063.797331720001,136.7904115199999,50701.139715360005 2025-12-28,18:24:27.000,362,11117423,-795,0,1766946266,15063.864694819997,136.76926413000183,50701.05586992 2025-12-28,18:24:28.000,362,11117406,-795,0,1766946267,15063.952266849992,136.79746064999927,50701.06984416 2025-12-28,18:24:29.000,362,11117389,-795,0,1766946268,15063.972475779992,136.83270630000334,50700.94407600001 2025-12-28,18:24:30.000,362,11117359,-795,0,1766946269,15063.932057919992,136.81860804000462,50700.74144952 2025-12-28,18:24:31.000,362,11117389,-795,0,1766946270,15064.039838880002,136.83270630000334,50700.95805024 2025-12-28,18:24:32.000,362,11117381,-795,0,1766946271,15064.080256740002,136.82565717000398,50700.95106312 2025-12-28,18:24:33.000,362,11117408,-795,0,1766946272,15064.053311499993,136.84680456000206,50700.95106312 2025-12-28,18:24:34.000,362,11117389,-795,0,1766946273,15064.039838880002,136.81860804000462,50700.93708888 2025-12-28,18:24:35.000,362,11117382,-795,0,1766946274,15064.046575189997,136.80450977999863,50700.853243440004 2025-12-28,18:24:36.000,362,11117421,-795,0,1766946275,15063.972475779992,136.80450977999863,50701.06984416 2025-12-28,18:24:37.000,362,11117401,-795,0,1766946276,15063.911848989992,136.8397554300027,50701.11176688001 2025-12-28,18:24:38.000,362,11117423,-795,0,1766946277,15063.857958510001,136.84680456000206,50701.139715360005 2025-12-28,18:24:39.000,362,11117398,-795,0,1766946278,15063.844485889997,136.8750010799995,50701.153689599996 2025-12-28,18:24:40.000,362,11117433,-795,0,1766946279,15063.69628707,136.92434499000228,50700.9091404 2025-12-28,18:24:41.000,362,11117370,-795,0,1766946280,15063.777122790001,137.01598368000123,50701.188625200004 2025-12-28,18:24:42.000,362,11117351,-795,0,1766946281,15063.770386479991,137.05827846000466,50701.14670248 2025-12-28,18:24:43.000,362,11117394,-795,0,1766946282,15063.763650169996,137.17106454000168,50701.14670248 2025-12-28,18:24:44.000,362,11117410,-795,0,1766946283,15063.824276959996,137.24155584000255,50701.16067672001 2025-12-28,18:24:45.000,362,11117374,-795,0,1766946284,15063.891640059992,137.2345067100032,50701.17465096 2025-12-28,18:24:46.000,362,11117442,-795,0,1766946285,15063.878167440002,137.31909627000277,50701.293432 2025-12-28,18:24:47.000,362,11117429,-795,0,1766946286,15063.905112679997,137.3331945300015,50701.23054792001 2025-12-28,18:24:48.000,362,11117415,-795,0,1766946287,15063.952266849992,137.26270323000062,50701.2235608 2025-12-28,18:24:49.000,362,11117382,-795,0,1766946288,15063.952266849992,137.17811367000104,50701.209586560006 2025-12-28,18:24:50.000,362,11117393,-795,0,1766946289,15063.864694819997,137.12876975999825,50701.11176688001 2025-12-28,18:24:51.000,362,11117418,-795,0,1766946290,15063.864694819997,137.03008193999995,50701.188625200004 2025-12-28,18:24:52.000,362,11117412,-795,0,1766946291,15063.797331720001,136.95254150999972,50701.2235608 2025-12-28,18:24:53.000,362,11117417,-795,0,1766946292,15063.750177549991,136.81860804000462,50701.20259944001 2025-12-28,18:24:54.000,362,11117399,-795,0,1766946293,15063.689550759991,136.68467457000224,50701.20259944001 2025-12-28,18:24:55.000,362,11117398,-795,0,1766946294,15063.60871503999,136.57893762000458,50701.16067672001 2025-12-28,18:24:56.000,362,11117372,-795,0,1766946295,15063.581769799996,136.48729892999836,50701.21657368 2025-12-28,18:24:57.000,362,11117401,-795,0,1766946296,15063.60871503999,136.4450041500022,50701.209586560006 2025-12-28,18:24:58.000,362,11117404,-795,0,1766946297,15063.581769799996,136.3815619800007,50701.14670248 2025-12-28,18:24:59.000,362,11117398,-795,0,1766946298,15063.561560869995,136.30402155000047,50701.11176688001 2025-12-28,18:25:00.000,362,11117395,-795,0,1766946299,15063.5144067,136.28992329000175,50700.874204800006 2025-12-28,18:25:01.000,362,11117320,-795,0,1766946300,15063.62892396999,136.25467763999768,50701.09779264 2025-12-28,18:25:02.000,362,11117365,-635,0,1766946301,15063.689550759991,136.26172677000432,50701.14670248 2025-12-28,18:25:03.000,362,11117399,-795,0,1766946302,15063.770386479991,136.22648112000024,50701.139715360005 2025-12-28,18:25:04.000,362,11117456,-795,0,1766946303,15063.817540650001,136.21943199000088,50701.11176688001 2025-12-28,18:25:05.000,362,11117378,-755,0,1766946304,15063.878167440002,136.26172677000432,50701.153689599996 2025-12-28,18:25:06.000,362,11117395,-795,0,1766946305,15063.952266849992,136.27582503000303,50701.06285704001 2025-12-28,18:25:07.000,362,11117411,-795,0,1766946306,15064.012893639992,136.3181198099992,50701.05586992 2025-12-28,18:25:08.000,362,11117361,-795,0,1766946307,15064.134147219993,136.36041459000262,50700.96503736001 2025-12-28,18:25:09.000,362,11117386,-755,0,1766946308,15064.188037699998,136.43795502000285,50700.9790116 2025-12-28,18:25:10.000,362,11117375,-795,0,1766946309,15064.268873419998,136.48729892999836,50700.79734648001 2025-12-28,18:25:11.000,362,11117396,-795,0,1766946310,15064.396863309994,136.58598675000394,50700.79734648001 2025-12-28,18:25:12.000,362,11117351,-795,0,1766946311,15064.49117165,136.64942891999817,50700.84625632001 2025-12-28,18:25:13.000,362,11117394,-795,0,1766946312,15064.56527105999,136.69877283000096,50700.86023056 2025-12-28,18:25:14.000,362,11117424,-795,0,1766946313,15064.62589784999,136.73401847999776,50700.874204800006 2025-12-28,18:25:15.000,362,11117352,-795,0,1766946314,15064.5922163,136.7551658700031,50700.88119192 2025-12-28,18:25:16.000,362,11117348,-795,0,1766946315,15064.558534749995,136.7410676100044,50700.769398 2025-12-28,18:25:17.000,362,11117367,-795,0,1766946316,15064.58547998999,136.67762544000288,50700.804333600005 2025-12-28,18:25:18.000,362,11117381,-795,0,1766946317,15064.48443533999,136.64942891999817,50700.82529496001 2025-12-28,18:25:19.000,362,11117456,-795,0,1766946318,15064.410335929999,136.52254458000243,50700.84625632001 2025-12-28,18:25:20.000,362,11117398,-795,0,1766946319,15064.188037699998,136.4450041500022,50700.60869424001 2025-12-28,18:25:21.000,362,11117405,-795,0,1766946320,15064.201510319988,136.3322180699979,50700.9091404 2025-12-28,18:25:22.000,362,11117419,-795,0,1766946321,15064.066784119997,136.21943199000088,50700.95805024 2025-12-28,18:25:23.000,362,11117377,-795,0,1766946322,15063.891640059992,136.1700880799981,50700.86721768001 2025-12-28,18:25:24.000,362,11117428,-795,0,1766946323,15063.844485889997,136.07844938999915,50700.853243440004 2025-12-28,18:25:25.000,362,11117371,-795,0,1766946324,15063.777122790001,136.07844938999915,50700.853243440004 2025-12-28,18:25:26.000,362,11117377,-795,0,1766946325,15063.756913860001,136.06435113000043,50700.93010176 2025-12-28,18:25:27.000,362,11117381,-795,0,1766946326,15063.750177549991,136.09254764999787,50700.81132072 2025-12-28,18:25:28.000,362,11117387,-795,0,1766946327,15063.797331720001,136.0995967800045,50700.84625632001 2025-12-28,18:25:29.000,362,11117353,-795,0,1766946328,15063.837749580001,136.1700880799981,50700.94407600001 2025-12-28,18:25:30.000,362,11117370,-795,0,1766946329,15063.817540650001,136.15598981999938,50700.79734648001 2025-12-28,18:25:31.000,362,11117413,-795,0,1766946330,15063.918585300002,136.21238286000153,50700.9790116 2025-12-28,18:25:32.000,362,11117375,-795,0,1766946331,15063.952266849992,136.26172677000432,50700.9790116 2025-12-28,18:25:33.000,362,11117356,-795,0,1766946332,15064.026366259997,136.24762850999832,50700.9790116 2025-12-28,18:25:34.000,362,11117346,-795,0,1766946333,15064.060047810002,136.2335302499996,50700.985998719996 2025-12-28,18:25:35.000,362,11117368,-795,0,1766946334,15064.107201979998,136.21238286000153,50700.88119192 2025-12-28,18:25:36.000,362,11117386,-795,0,1766946335,15064.113938289993,136.14189156000066,50700.804333600005 2025-12-28,18:25:37.000,362,11117346,-795,0,1766946336,15064.201510319988,136.14189156000066,50700.78337224 2025-12-28,18:25:38.000,362,11117326,-795,0,1766946337,15064.248664489998,136.1700880799981,50700.769398 2025-12-28,18:25:39.000,362,11117414,-795,0,1766946338,15064.295818659994,136.1348424300013,50700.77638512001 2025-12-28,18:25:40.000,362,11117377,-795,0,1766946339,15064.235191869993,136.10664591000386,50700.517861680004 2025-12-28,18:25:41.000,362,11117336,-795,0,1766946340,15064.44401747999,136.09254764999787,50700.755423760005 2025-12-28,18:25:42.000,362,11117360,-795,0,1766946341,15064.457490099994,136.05730200000107,50700.72747528001 2025-12-28,18:25:43.000,362,11117359,-795,0,1766946342,15064.497907959994,135.97976157000085,50700.71350104 2025-12-28,18:25:44.000,362,11117379,-795,0,1766946343,15064.56527105999,135.91631939999934,50700.69952680001 2025-12-28,18:25:45.000,362,11117357,-795,0,1766946344,15064.57200737,135.86697549000382,50700.685552560004 2025-12-28,18:25:46.000,362,11117349,-795,0,1766946345,15064.53158951,135.81763158000103,50700.71350104 2025-12-28,18:25:47.000,362,11117369,-795,0,1766946346,15064.49117165,135.7400911500008,50700.74843664001 2025-12-28,18:25:48.000,362,11117346,-795,0,1766946347,15064.44401747999,135.6414033300025,50700.86023056 2025-12-28,18:25:49.000,362,11117376,-715,0,1766946348,15064.342972829989,135.57091203000164,50700.8392692 2025-12-28,18:25:50.000,362,11117381,-795,0,1766946349,15064.235191869993,135.4299294299999,50700.79035936 2025-12-28,18:25:51.000,362,11117419,-795,0,1766946350,15064.221719249988,135.3805855200044,50700.853243440004 2025-12-28,18:25:52.000,362,11117422,-795,0,1766946351,15064.174565079993,135.33829074000096,50700.90215328 2025-12-28,18:25:53.000,362,11117408,-795,0,1766946352,15064.107201979998,135.28894682999817,50700.9091404 2025-12-28,18:25:54.000,362,11117384,-795,0,1766946353,15064.073520429993,135.31009422000352,50700.874204800006 2025-12-28,18:25:55.000,362,11117389,-795,0,1766946354,15064.107201979998,135.35238899999968,50700.88817904 2025-12-28,18:25:56.000,362,11117393,-795,0,1766946355,15064.154356149993,135.3664872599984,50700.91612752001 2025-12-28,18:25:57.000,362,11117417,-795,0,1766946356,15064.140883529988,135.45812595000461,50700.89516616001 2025-12-28,18:25:58.000,362,11117415,-795,0,1766946357,15064.201510319988,135.5286172499982,50700.83228208 2025-12-28,18:25:59.000,362,11117399,-795,0,1766946358,15064.214982939993,135.5920594199997,50700.804333600005 2025-12-28,18:26:00.000,362,11117309,-795,0,1766946359,15064.060047810002,135.64845246000186,50700.301260960005 2025-12-28,18:26:01.000,362,11117389,-795,0,1766946360,15064.295818659994,135.66959984999994,50700.74843664001 2025-12-28,18:26:02.000,362,11117398,-795,0,1766946361,15064.282346039989,135.69779637000465,50700.76241088 2025-12-28,18:26:03.000,362,11117422,-795,0,1766946362,15064.268873419998,135.69074723999802,50700.706513920006 2025-12-28,18:26:04.000,362,11117409,-795,0,1766946363,15064.262137109989,135.65550159000122,50700.78337224 2025-12-28,18:26:05.000,362,11117403,-795,0,1766946364,15064.228455559998,135.60615767999843,50700.769398 2025-12-28,18:26:06.000,362,11117396,-795,0,1766946365,15064.235191869993,135.5145189899995,50700.685552560004 2025-12-28,18:26:07.000,362,11117404,-795,0,1766946366,15064.188037699998,135.45107681999798,50700.74144952 2025-12-28,18:26:08.000,362,11117397,-795,0,1766946367,15064.201510319988,135.4792733400027,50700.83228208 2025-12-28,18:26:09.000,362,11117388,-795,0,1766946368,15064.201510319988,135.38763465000375,50700.88119192 2025-12-28,18:26:10.000,362,11117392,-795,0,1766946369,15064.147619839998,135.33829074000096,50700.54581016 2025-12-28,18:26:11.000,362,11117405,-795,0,1766946370,15064.208246629998,135.31714335000288,50700.84625632001 2025-12-28,18:26:12.000,362,11117402,-795,0,1766946371,15064.248664489998,135.2677994400001,50700.923114640005 2025-12-28,18:26:13.000,362,11117435,-795,0,1766946372,15064.268873419998,135.2325537900033,50700.853243440004 2025-12-28,18:26:14.000,362,11117397,-795,0,1766946373,15064.262137109989,135.21140639999794,50700.9091404 2025-12-28,18:26:15.000,362,11117358,-795,0,1766946374,15064.154356149993,135.1691116200018,50700.853243440004 2025-12-28,18:26:16.000,362,11117395,-795,0,1766946375,15064.174565079993,135.07747293000284,50700.818307839996 2025-12-28,18:26:17.000,362,11117372,-795,0,1766946376,15064.093729359993,135.04222727999877,50700.95106312 2025-12-28,18:26:18.000,362,11117384,-795,0,1766946377,15064.080256740002,134.99288337000326,50700.972024480005 2025-12-28,18:26:19.000,362,11117367,-795,0,1766946378,15064.019629950002,134.92944120000175,50700.923114640005 2025-12-28,18:26:20.000,362,11117408,-675,0,1766946379,15063.857958510001,134.85894990000088,50700.636642720005 2025-12-28,18:26:21.000,362,11117391,-795,0,1766946380,15063.905112679997,134.83075338000344,50701.020934320004 2025-12-28,18:26:22.000,362,11117373,-795,0,1766946381,15063.871431129992,134.8378025100028,50701.041895680006 2025-12-28,18:26:23.000,362,11117398,-795,0,1766946382,15063.844485889997,134.8378025100028,50701.03490856001 2025-12-28,18:26:24.000,362,11117368,-755,0,1766946383,15063.831013269992,134.86599903000024,50701.07683128 2025-12-28,18:26:25.000,362,11117379,-795,0,1766946384,15063.831013269992,134.89419554999768,50701.07683128 2025-12-28,18:26:26.000,362,11117398,-795,0,1766946385,15063.938794230002,134.9364903300011,50700.93010176 2025-12-28,18:26:27.000,362,11117396,-795,0,1766946386,15063.938794230002,134.99993250000261,50700.972024480005 2025-12-28,18:26:28.000,362,11117402,-795,0,1766946387,15063.972475779992,135.04222727999877,50700.95106312 2025-12-28,18:26:29.000,362,11117394,-795,0,1766946388,15064.026366259997,135.04222727999877,50700.88119192 2025-12-28,18:26:30.000,362,11117402,-795,0,1766946389,15063.972475779992,135.0351781499994,50700.77638512001 2025-12-28,18:26:31.000,362,11117399,-795,0,1766946390,15064.012893639992,134.99288337000326,50700.95106312 2025-12-28,18:26:32.000,362,11117396,-795,0,1766946391,15063.925321609997,134.9717359799979,50700.94407600001 2025-12-28,18:26:33.000,362,11117399,-795,0,1766946392,15063.871431129992,134.88009728999896,50700.874204800006 2025-12-28,18:26:34.000,362,11117360,-795,0,1766946393,15063.804068029996,134.81665512000473,50700.923114640005 2025-12-28,18:26:35.000,362,11117381,-795,0,1766946394,15063.69628707,134.76026208000258,50700.96503736001 2025-12-28,18:26:36.000,362,11117398,-795,0,1766946395,15063.669341829991,134.68272165000235,50700.9790116 2025-12-28,18:26:37.000,362,11117399,-795,0,1766946396,15063.57503349,134.6897707800017,50701.03490856001 2025-12-28,18:26:38.000,362,11117367,-795,0,1766946397,15063.59524242,134.70386904000043,50701.0488828 2025-12-28,18:26:39.000,362,11117405,-795,0,1766946398,15063.601978729996,134.7109181699998,50700.985998719996 2025-12-28,18:26:40.000,362,11117423,-795,0,1766946399,15063.57503349,134.7391146900045,50700.8392692 2025-12-28,18:26:41.000,362,11117406,-795,0,1766946400,15063.723232309996,134.7884586,50701.02792144 2025-12-28,18:26:42.000,362,11117370,-795,0,1766946401,15063.810804339992,134.84485164000216,50700.96503736001 2025-12-28,18:26:43.000,362,11117387,-795,0,1766946402,15063.797331720001,134.83075338000344,50700.89516616001 2025-12-28,18:26:44.000,362,11117400,-795,0,1766946403,15063.864694819997,134.85894990000088,50700.923114640005 2025-12-28,18:26:45.000,362,11117390,-795,0,1766946404,15063.851222199992,134.84485164000216,50700.88817904 2025-12-28,18:26:46.000,362,11117410,-795,0,1766946405,15063.837749580001,134.88009728999896,50700.93708888 2025-12-28,18:26:47.000,362,11117421,-795,0,1766946406,15063.844485889997,134.85190077000152,50700.88119192 2025-12-28,18:26:48.000,362,11117370,-795,0,1766946407,15063.864694819997,134.88009728999896,50700.91612752001 2025-12-28,18:26:49.000,362,11117375,-795,0,1766946408,15063.851222199992,134.95058858999982,50700.9091404 2025-12-28,18:26:50.000,362,11117358,-795,0,1766946409,15063.804068029996,134.99288337000326,50700.706513920006 2025-12-28,18:26:51.000,362,11117397,-755,0,1766946410,15063.925321609997,134.99993250000261,50700.923114640005 2025-12-28,18:26:52.000,362,11117366,-795,0,1766946411,15063.959003160002,135.09157119000156,50700.9790116 2025-12-28,18:26:53.000,362,11117408,-795,0,1766946412,15063.985948399997,135.16206249000243,50700.99298584001 2025-12-28,18:26:54.000,362,11117388,-795,0,1766946413,15064.066784119997,135.2325537900033,50700.9091404 2025-12-28,18:26:55.000,362,11117392,-795,0,1766946414,15064.060047810002,135.21845553000458,50700.923114640005 2025-12-28,18:26:56.000,362,11117382,-795,0,1766946415,15064.100465670002,135.15501336000307,50700.82529496001 2025-12-28,18:26:57.000,362,11117399,-795,0,1766946416,15063.959003160002,135.19025900999986,50700.93010176 2025-12-28,18:26:58.000,362,11117418,-795,0,1766946417,15063.932057919992,135.1479642300037,50700.94407600001 2025-12-28,18:26:59.000,362,11117379,-795,0,1766946418,15063.790595409992,135.1832098800005,50700.93010176 2025-12-28,18:27:00.000,362,11117415,-795,0,1766946419,15063.57503349,135.119767709999,50700.587732880005 2025-12-28,18:27:01.000,362,11117398,-795,0,1766946420,15063.65586921,135.12681683999836,50700.94407600001 2025-12-28,18:27:02.000,362,11117425,-795,0,1766946421,15063.662605519996,135.15501336000307,50700.95106312 2025-12-28,18:27:03.000,362,11117398,-795,0,1766946422,15063.60871503999,135.17616075000115,50700.985998719996 2025-12-28,18:27:04.000,362,11117390,-795,0,1766946423,15063.63566028,135.25370118000137,50700.96503736001 2025-12-28,18:27:05.000,362,11117413,-795,0,1766946424,15063.60871503999,135.32419248000224,50701.02792144 2025-12-28,18:27:06.000,362,11117415,-795,0,1766946425,15063.662605519996,135.35943812999903,50700.99298584001 2025-12-28,18:27:07.000,362,11117381,-795,0,1766946426,15063.669341829991,135.42288030000054,50700.95106312 2025-12-28,18:27:08.000,362,11117388,-795,0,1766946427,15063.723232309996,135.46517508000397,50701.00696008 2025-12-28,18:27:09.000,362,11117362,-795,0,1766946428,15063.743441239996,135.4792733400027,50700.972024480005 2025-12-28,18:27:10.000,362,11117363,-795,0,1766946429,15063.649132899991,135.4299294299999,50700.72747528001 2025-12-28,18:27:11.000,362,11117374,-795,0,1766946430,15063.763650169996,135.48632247000205,50700.972024480005 2025-12-28,18:27:12.000,362,11117421,-795,0,1766946431,15063.743441239996,135.48632247000205,50700.95805024 2025-12-28,18:27:13.000,362,11117402,-795,0,1766946432,15063.736704930001,135.45812595000461,50700.89516616001 2025-12-28,18:27:14.000,362,11117370,-795,0,1766946433,15063.729968619991,135.47222421000333,50700.88817904 2025-12-28,18:27:15.000,362,11117394,-795,0,1766946434,15063.810804339992,135.47222421000333,50700.9091404 2025-12-28,18:27:16.000,362,11117377,-795,0,1766946435,15063.857958510001,135.4933716000014,50700.9091404 2025-12-28,18:27:17.000,362,11117412,-795,0,1766946436,15063.905112679997,135.4792733400027,50700.874204800006 2025-12-28,18:27:18.000,362,11117413,-795,0,1766946437,15063.985948399997,135.4933716000014,50700.83228208 2025-12-28,18:27:19.000,362,11117417,-795,0,1766946438,15064.019629950002,135.52156811999885,50700.769398 2025-12-28,18:27:20.000,362,11117381,-795,0,1766946439,15064.006157329997,135.52156811999885,50700.482926079996 2025-12-28,18:27:21.000,362,11117402,-795,0,1766946440,15064.147619839998,135.53566638000484,50700.769398 2025-12-28,18:27:22.000,362,11117435,-795,0,1766946441,15064.181301389988,135.52156811999885,50700.7344624 2025-12-28,18:27:23.000,362,11117383,-795,0,1766946442,15064.214982939993,135.46517508000397,50700.72747528001 2025-12-28,18:27:24.000,362,11117393,-795,0,1766946443,15064.214982939993,135.50042073000077,50700.78337224 2025-12-28,18:27:25.000,362,11117369,-795,0,1766946444,15064.228455559998,135.45107681999798,50700.74843664001 2025-12-28,18:27:26.000,362,11117386,-795,0,1766946445,15064.201510319988,135.40878204000182,50700.804333600005 2025-12-28,18:27:27.000,362,11117420,-795,0,1766946446,15064.275609729993,135.35238899999968,50700.804333600005 2025-12-28,18:27:28.000,362,11117417,-795,0,1766946447,15064.262137109989,135.33829074000096,50700.79035936 2025-12-28,18:27:29.000,362,11117416,-795,0,1766946448,15064.214982939993,135.31714335000288,50700.853243440004 2025-12-28,18:27:30.000,362,11117384,-795,0,1766946449,15064.086993049998,135.27484856999945,50700.50388744 2025-12-28,18:27:31.000,362,11117379,-795,0,1766946450,15064.235191869993,135.28894682999817,50700.74843664001 2025-12-28,18:27:32.000,362,11117397,-795,0,1766946451,15064.241928179988,135.34533987000032,50700.79035936 2025-12-28,18:27:33.000,362,11117443,-795,0,1766946452,15064.289082349998,135.37353638999775,50700.83228208 2025-12-28,18:27:34.000,362,11117413,-795,0,1766946453,15064.322763899989,135.47222421000333,50700.83228208 2025-12-28,18:27:35.000,362,11117396,-795,0,1766946454,15064.322763899989,135.58501029000035,50700.69952680001 2025-12-28,18:27:36.000,362,11117431,-795,0,1766946455,15064.40359961999,135.68369810999866,50700.755423760005 2025-12-28,18:27:37.000,362,11117406,-795,0,1766946456,15064.497907959994,135.77533680000488,50700.706513920006 2025-12-28,18:27:38.000,362,11117361,-795,0,1766946457,15064.53158951,135.83172983999975,50700.67157832 2025-12-28,18:27:39.000,362,11117411,-795,0,1766946458,15064.558534749995,135.84582809999847,50700.636642720005 2025-12-28,18:27:40.000,362,11117434,-795,0,1766946459,15064.497907959994,135.8246807100004,50700.44799048 2025-12-28,18:27:41.000,362,11117398,-795,0,1766946460,15064.619161539995,135.8387789699991,50700.685552560004 2025-12-28,18:27:42.000,362,11117407,-795,0,1766946461,15064.63263416,135.76828766999824,50700.7344624 2025-12-28,18:27:43.000,362,11117385,-795,0,1766946462,15064.558534749995,135.6766489799993,50700.685552560004 2025-12-28,18:27:44.000,362,11117421,-795,0,1766946463,15064.57200737,135.62730507000379,50700.74843664001 2025-12-28,18:27:45.000,362,11117406,-795,0,1766946464,15064.49117165,135.46517508000397,50700.79035936 2025-12-28,18:27:46.000,362,11117428,-795,0,1766946465,15064.410335929999,135.38763465000375,50700.82529496001 2025-12-28,18:27:47.000,362,11117379,-795,0,1766946466,15064.322763899989,135.2818976999988,50700.818307839996 2025-12-28,18:27:48.000,362,11117373,-795,0,1766946467,15064.201510319988,135.20435726999858,50700.86023056 2025-12-28,18:27:49.000,362,11117399,-795,0,1766946468,15064.140883529988,135.09157119000156,50700.95106312 2025-12-28,18:27:50.000,362,11117423,-795,0,1766946469,15064.019629950002,135.01403076000133,50700.84625632001 2025-12-28,18:27:51.000,362,11117421,-795,0,1766946470,15063.999421020002,134.94353946000047,50700.95106312 2025-12-28,18:27:52.000,362,11117405,-795,0,1766946471,15063.952266849992,134.84485164000216,50700.91612752001 2025-12-28,18:27:53.000,362,11117375,-795,0,1766946472,15063.884903749997,134.79550772999937,50700.86721768001 2025-12-28,18:27:54.000,362,11117439,-795,0,1766946473,15063.844485889997,134.7884586,50700.88119192 2025-12-28,18:27:55.000,362,11117350,-795,0,1766946474,15063.804068029996,134.74616382000386,50700.874204800006 2025-12-28,18:27:56.000,362,11117347,-795,0,1766946475,15063.810804339992,134.76026208000258,50700.874204800006 2025-12-28,18:27:57.000,362,11117386,-795,0,1766946476,15063.837749580001,134.74616382000386,50700.88119192 2025-12-28,18:27:58.000,362,11117383,-795,0,1766946477,15063.837749580001,134.79550772999937,50700.89516616001 2025-12-28,18:27:59.000,362,11117370,-795,0,1766946478,15063.878167440002,134.85190077000152,50700.79734648001 2025-12-28,18:28:00.000,362,11117405,-795,0,1766946479,15063.810804339992,134.9223920700024,50700.55279728 2025-12-28,18:28:01.000,362,11117371,-795,0,1766946480,15063.959003160002,134.99993250000261,50700.818307839996 2025-12-28,18:28:02.000,362,11117358,-795,0,1766946481,15064.019629950002,135.10566945000028,50700.79035936 2025-12-28,18:28:03.000,362,11117355,-795,0,1766946482,15064.113938289993,135.246652050002,50700.72048816 2025-12-28,18:28:04.000,362,11117371,-795,0,1766946483,15064.181301389988,135.35943812999903,50700.72747528001 2025-12-28,18:28:05.000,362,11117359,-795,0,1766946484,15064.282346039989,135.47222421000333,50700.74144952 2025-12-28,18:28:06.000,362,11117378,-795,0,1766946485,15064.329500209999,135.52156811999885,50700.72048816 2025-12-28,18:28:07.000,362,11117376,-795,0,1766946486,15064.376654379994,135.53566638000484,50700.755423760005 2025-12-28,18:28:08.000,362,11117378,-795,0,1766946487,15064.376654379994,135.53566638000484,50700.72747528001 2025-12-28,18:28:09.000,362,11117387,-795,0,1766946488,15064.363181759989,135.53566638000484,50700.77638512001 2025-12-28,18:28:10.000,362,11117420,-795,0,1766946489,15064.241928179988,135.45812595000461,50700.587732880005 2025-12-28,18:28:11.000,362,11117402,-795,0,1766946490,15064.248664489998,135.40878204000182,50700.74843664001 2025-12-28,18:28:12.000,362,11117369,-795,0,1766946491,15064.134147219993,135.34533987000032,50700.78337224 2025-12-28,18:28:13.000,362,11117401,-795,0,1766946492,15064.086993049998,135.31009422000352,50700.8392692 2025-12-28,18:28:14.000,362,11117416,-795,0,1766946493,15063.999421020002,135.2818976999988,50700.818307839996 2025-12-28,18:28:15.000,362,11117388,-795,0,1766946494,15063.938794230002,135.20435726999858,50700.9091404 2025-12-28,18:28:16.000,362,11117399,-795,0,1766946495,15063.972475779992,135.22550466000393,50700.90215328 2025-12-28,18:28:17.000,362,11117392,-795,0,1766946496,15063.938794230002,135.2325537900033,50700.86721768001 2025-12-28,18:28:18.000,362,11117407,-795,0,1766946497,15063.985948399997,135.25370118000137,50700.86721768001 2025-12-28,18:28:19.000,362,11117381,-795,0,1766946498,15063.999421020002,135.2818976999988,50700.79035936 2025-12-28,18:28:20.000,362,11117392,-795,0,1766946499,15063.972475779992,135.26075031000073,50700.538823040006 2025-12-28,18:28:21.000,362,11117372,-795,0,1766946500,15064.214982939993,135.119767709999,50700.59472 2025-12-28,18:28:22.000,362,11117388,-795,0,1766946501,15064.44401747999,134.83075338000344,50699.97286632 2025-12-28,18:28:23.000,362,11117406,-795,0,1766946502,15064.53158951,134.6263286100002,50699.63748456 2025-12-28,18:28:24.000,362,11117378,-795,0,1766946503,15064.457490099994,134.5628864399987,50699.46979368 2025-12-28,18:28:25.000,362,11117395,-795,0,1766946504,15064.42380854999,134.5910829600034,50699.65844592 2025-12-28,18:28:26.000,362,11117395,-795,0,1766946505,15064.248664489998,134.6897707800017,50699.94491784 2025-12-28,18:28:27.000,362,11117399,-795,0,1766946506,15064.073520429993,134.84485164000216,50700.203441280006 2025-12-28,18:28:28.000,362,11117380,-795,0,1766946507,15063.938794230002,134.9364903300011,50700.50388744 2025-12-28,18:28:29.000,362,11117397,-795,0,1766946508,15063.804068029996,134.99288337000326,50700.60869424001 2025-12-28,18:28:30.000,362,11117403,-795,0,1766946509,15063.601978729996,134.95058858999982,50700.43401624 2025-12-28,18:28:31.000,362,11117389,-795,0,1766946510,15063.709759689991,134.9364903300011,50700.77638512001 2025-12-28,18:28:32.000,362,11117375,-795,0,1766946511,15063.67607814,134.86599903000024,50700.76241088 2025-12-28,18:28:33.000,362,11117357,-795,0,1766946512,15063.642396589996,134.84485164000216,50700.804333600005 2025-12-28,18:28:34.000,362,11117403,-795,0,1766946513,15063.63566028,134.78140947000065,50700.818307839996 2025-12-28,18:28:35.000,362,11117306,-795,0,1766946514,15063.63566028,134.60518122000212,50700.706513920006 2025-12-28,18:28:36.000,362,11117344,-795,0,1766946515,15063.689550759991,134.48534600999847,50700.67157832 2025-12-28,18:28:37.000,362,11117362,-795,0,1766946516,15063.756913860001,134.39370731999952,50700.61568136 2025-12-28,18:28:38.000,362,11117363,-795,0,1766946517,15063.69628707,134.35141254000337,50700.5248488 2025-12-28,18:28:39.000,362,11117389,-795,0,1766946518,15063.662605519996,134.30206863000058,50700.517861680004 2025-12-28,18:28:40.000,362,11117396,-795,0,1766946519,15063.53461563,134.26682298000378,50700.26632536 2025-12-28,18:28:41.000,362,11117418,-795,0,1766946520,15063.709759689991,134.29501950000122,50700.55978440001 2025-12-28,18:28:42.000,362,11117386,-795,0,1766946521,15063.703023379996,134.36551080000208,50700.5248488 2025-12-28,18:28:43.000,362,11117392,-795,0,1766946522,15063.716496000001,134.41485471000487,50700.41305488001 2025-12-28,18:28:44.000,362,11117389,-795,0,1766946523,15063.723232309996,134.4641986200004,50700.468951840005 2025-12-28,18:28:45.000,362,11117369,-795,0,1766946524,15063.736704930001,134.54878817999997,50700.44799048 2025-12-28,18:28:46.000,362,11117357,-795,0,1766946525,15063.756913860001,134.64747599999828,50700.47593896 2025-12-28,18:28:47.000,362,11117387,-795,0,1766946526,15063.770386479991,134.73206555999786,50700.46196472001 2025-12-28,18:28:48.000,362,11117406,-795,0,1766946527,15063.777122790001,134.83075338000344,50700.468951840005 2025-12-28,18:28:49.000,362,11117401,-795,0,1766946528,15063.831013269992,134.86599903000024,50700.482926079996 2025-12-28,18:28:50.000,362,11117354,-795,0,1766946529,15063.810804339992,134.9223920700024,50700.301260960005 2025-12-28,18:28:51.000,362,11117383,-795,0,1766946530,15063.891640059992,134.99993250000261,50700.468951840005 2025-12-28,18:28:52.000,362,11117397,-795,0,1766946531,15063.932057919992,135.05632554000476,50700.46196472001 2025-12-28,18:28:53.000,362,11117380,-795,0,1766946532,15063.925321609997,135.06337467000412,50700.4549776 2025-12-28,18:28:54.000,362,11117410,-795,0,1766946533,15063.871431129992,135.06337467000412,50700.49690032 2025-12-28,18:28:55.000,362,11117400,-795,0,1766946534,15063.878167440002,135.07747293000284,50700.517861680004 2025-12-28,18:28:56.000,362,11117357,-795,0,1766946535,15063.831013269992,135.04927640999813,50700.5248488 2025-12-28,18:28:57.000,362,11117387,-795,0,1766946536,15063.804068029996,134.97878511000454,50700.55279728 2025-12-28,18:28:58.000,362,11117368,-795,0,1766946537,15063.804068029996,134.90829381000367,50700.517861680004 2025-12-28,18:28:59.000,362,11117395,-795,0,1766946538,15063.723232309996,134.7743603400013,50700.42702912 2025-12-28,18:29:00.000,362,11117386,-795,0,1766946539,15063.52787931999,134.69681991000107,50699.896008 2025-12-28,18:29:01.000,362,11117352,-795,0,1766946540,15063.797331720001,134.6263286100002,50700.44100336001 2025-12-28,18:29:02.000,362,11117373,-795,0,1766946541,15063.831013269992,134.54878817999997,50700.4549776 2025-12-28,18:29:03.000,362,11117397,-795,0,1766946542,15063.824276959996,134.54878817999997,50700.44799048 2025-12-28,18:29:04.000,362,11117360,-795,0,1766946543,15063.884903749997,134.52059166000254,50700.44799048 2025-12-28,18:29:05.000,362,11117367,-795,0,1766946544,15063.918585300002,134.53468992000126,50700.39209352001 2025-12-28,18:29:06.000,362,11117410,-795,0,1766946545,15063.898376370002,134.51354253000318,50700.46196472001 2025-12-28,18:29:07.000,362,11117382,-795,0,1766946546,15063.925321609997,134.49944427000446,50700.40606776 2025-12-28,18:29:08.000,362,11117406,-795,0,1766946547,15063.985948399997,134.50649340000382,50700.44100336001 2025-12-28,18:29:09.000,362,11117407,-795,0,1766946548,15063.938794230002,134.50649340000382,50700.350170800004 2025-12-28,18:29:10.000,362,11117397,-795,0,1766946549,15063.857958510001,134.49944427000446,50700.18946704 2025-12-28,18:29:11.000,362,11117386,-795,0,1766946550,15063.918585300002,134.47124774999975,50700.33619656 2025-12-28,18:29:12.000,362,11117407,-795,0,1766946551,15063.959003160002,134.48534600999847,50700.371132160006 2025-12-28,18:29:13.000,362,11117391,-795,0,1766946552,15063.952266849992,134.4641986200004,50700.37811928 2025-12-28,18:29:14.000,362,11117370,-795,0,1766946553,15063.979212090002,134.55583730999933,50700.39209352001 2025-12-28,18:29:15.000,362,11117409,-795,0,1766946554,15063.932057919992,134.60518122000212,50700.36414504001 2025-12-28,18:29:16.000,362,11117418,-795,0,1766946555,15063.985948399997,134.63337773999956,50700.40606776 2025-12-28,18:29:17.000,362,11117360,-795,0,1766946556,15064.060047810002,134.68272165000235,50700.3851064 2025-12-28,18:29:18.000,362,11117399,-795,0,1766946557,15064.107201979998,134.7109181699998,50700.33619656 2025-12-28,18:29:19.000,362,11117372,-795,0,1766946558,15064.134147219993,134.7391146900045,50700.32222232001 2025-12-28,18:29:20.000,362,11117401,-795,0,1766946559,15064.019629950002,134.70386904000043,50700.07767312001 2025-12-28,18:29:21.000,362,11117391,-795,0,1766946560,15064.174565079993,134.75321295000322,50700.31523520001 2025-12-28,18:29:22.000,362,11117381,-795,0,1766946561,15064.255400799993,134.7391146900045,50700.2802996 2025-12-28,18:29:23.000,362,11117364,-795,0,1766946562,15064.262137109989,134.73206555999786,50700.23138976 2025-12-28,18:29:24.000,362,11117370,-795,0,1766946563,15064.268873419998,134.6897707800017,50700.28728672 2025-12-28,18:29:25.000,362,11117391,-795,0,1766946564,15064.221719249988,134.68272165000235,50700.23138976 2025-12-28,18:29:26.000,362,11117352,-795,0,1766946565,15064.221719249988,134.6545251300049,50700.23138976 2025-12-28,18:29:27.000,362,11117375,-795,0,1766946566,15064.188037699998,134.64042686999892,50700.23837688 2025-12-28,18:29:28.000,362,11117352,-795,0,1766946567,15064.161092459988,134.6263286100002,50700.28728672 2025-12-28,18:29:29.000,362,11117375,-795,0,1766946568,15064.161092459988,134.56993556999805,50700.30824808 2025-12-28,18:29:30.000,362,11117332,-795,0,1766946569,15064.026366259997,134.56993556999805,50700.07767312001 2025-12-28,18:29:31.000,362,11117396,-795,0,1766946570,15064.120674600003,134.54878817999997,50700.32222232001 2025-12-28,18:29:32.000,362,11117348,-795,0,1766946571,15064.127410909998,134.49239513999783,50700.36414504001 2025-12-28,18:29:33.000,362,11117375,-795,0,1766946572,15064.100465670002,134.49944427000446,50700.32920944 2025-12-28,18:29:34.000,362,11117390,-795,0,1766946573,15064.107201979998,134.4430512300023,50700.34318368001 2025-12-28,18:29:35.000,362,11117364,-795,0,1766946574,15064.127410909998,134.40780557999824,50700.32920944 2025-12-28,18:29:36.000,362,11117384,-795,0,1766946575,15064.140883529988,134.3796090600008,50700.26632536 2025-12-28,18:29:37.000,362,11117372,-795,0,1766946576,15064.167828769998,134.40075644999888,50700.25933824 2025-12-28,18:29:38.000,362,11117329,-795,0,1766946577,15064.241928179988,134.3796090600008,50700.2802996 2025-12-28,18:29:39.000,362,11117369,-795,0,1766946578,15064.289082349998,134.42190384000423,50700.182479920004 2025-12-28,18:29:40.000,362,11117362,-795,0,1766946579,15064.336236519994,134.3796090600008,50699.97985344001 2025-12-28,18:29:41.000,362,11117347,-795,0,1766946580,15064.396863309994,134.4430512300023,50699.965879200005 2025-12-28,18:29:42.000,362,11117376,-795,0,1766946581,15064.598952609995,134.45714949000103,50700.22440264001 2025-12-28,18:29:43.000,362,11117333,-795,0,1766946582,15064.68652463999,134.4782968799991,50700.17549280001 2025-12-28,18:29:44.000,362,11117388,-795,0,1766946583,15064.76736035999,134.49239513999783,50700.18946704 2025-12-28,18:29:45.000,362,11117332,-795,0,1766946584,15064.821250839996,134.53468992000126,50700.133570080005 2025-12-28,18:29:46.000,362,11117322,-795,0,1766946585,15064.89535025,134.5276407900019,50700.1405572 2025-12-28,18:29:47.000,362,11117359,-795,0,1766946586,15064.87514132,134.54173905000061,50700.11260872 2025-12-28,18:29:48.000,362,11117332,-795,0,1766946587,15064.935768110001,134.52059166000254,50700.09863448 2025-12-28,18:29:49.000,362,11117368,-795,0,1766946588,15064.85493239,134.49239513999783,50700.133570080005 2025-12-28,18:29:50.000,362,11117374,-795,0,1766946589,15064.70673356999,134.47124774999975,50699.86107240001 2025-12-28,18:29:51.000,362,11117371,-795,0,1766946590,15064.72694249999,134.49239513999783,50700.11260872 2025-12-28,18:29:52.000,362,11117349,-795,0,1766946591,15064.70673356999,134.52059166000254,50700.2104284 2025-12-28,18:29:53.000,362,11117386,-795,0,1766946592,15064.558534749995,134.5628864399987,50700.15453144001 2025-12-28,18:29:54.000,362,11117395,-795,0,1766946593,15064.518116889994,134.58403383000405,50700.133570080005 2025-12-28,18:29:55.000,362,11117315,-755,0,1766946594,15064.48443533999,134.66157426000427,50700.301260960005 2025-12-28,18:29:56.000,362,11117351,-795,0,1766946595,15064.40359961999,134.71796729999915,50700.34318368001 2025-12-28,18:29:57.000,362,11117324,-795,0,1766946596,15064.349709139999,134.76731121000194,50700.3851064 2025-12-28,18:29:58.000,362,11117332,-795,0,1766946597,15064.289082349998,134.79550772999937,50700.371132160006 2025-12-28,18:29:59.000,362,11117379,-795,0,1766946598,15064.201510319988,134.84485164000216,50700.420042000005 2025-12-28,18:30:00.000,362,11117366,-795,0,1766946599,15064.060047810002,134.8730481599996,50700.182479920004 2025-12-28,18:30:01.000,362,11117325,-795,0,1766946600,15064.120674600003,134.90829381000367,50700.51087456001 2025-12-28,18:30:02.000,362,11117377,-795,0,1766946601,15064.086993049998,134.9364903300011,50700.40606776 2025-12-28,18:30:03.000,362,11117368,-795,0,1766946602,15064.039838880002,134.91534294000303,50700.43401624 2025-12-28,18:30:04.000,362,11117397,-795,0,1766946603,15064.026366259997,134.8730481599996,50700.468951840005 2025-12-28,18:30:05.000,362,11117348,-795,0,1766946604,15063.945530539997,134.84485164000216,50700.39908064 2025-12-28,18:30:06.000,362,11117358,-795,0,1766946605,15063.918585300002,134.8378025100028,50700.43401624 2025-12-28,18:30:07.000,362,11117325,-795,0,1766946606,15063.851222199992,134.85190077000152,50700.371132160006 2025-12-28,18:30:08.000,362,11117379,-795,0,1766946607,15063.777122790001,134.85894990000088,50700.42702912 2025-12-28,18:30:09.000,362,11117420,-795,0,1766946608,15063.810804339992,134.80255685999873,50700.4549776 2025-12-28,18:30:10.000,362,11117370,-795,0,1766946609,15063.682814449996,134.85190077000152,50700.2104284 2025-12-28,18:30:11.000,362,11117351,-795,0,1766946610,15063.804068029996,134.86599903000024,50700.468951840005 2025-12-28,18:30:12.000,362,11117389,-795,0,1766946611,15063.851222199992,134.84485164000216,50700.48991320001 2025-12-28,18:30:13.000,362,11117356,-795,0,1766946612,15063.891640059992,134.81665512000473,50700.44100336001 2025-12-28,18:30:14.000,362,11117366,-795,0,1766946613,15063.884903749997,134.80255685999873,50700.39908064 2025-12-28,18:30:15.000,362,11117368,-795,0,1766946614,15063.918585300002,134.80255685999873,50700.39209352001 2025-12-28,18:30:16.000,362,11117292,-795,0,1766946615,15063.925321609997,134.83075338000344,50700.39209352001 2025-12-28,18:30:17.000,362,11117333,-795,0,1766946616,15063.932057919992,134.86599903000024,50700.39209352001 2025-12-28,18:30:18.000,362,11117403,-795,0,1766946617,15063.972475779992,134.86599903000024,50700.46196472001 2025-12-28,18:30:19.000,362,11117410,-795,0,1766946618,15064.006157329997,134.91534294000303,50700.44100336001 2025-12-28,18:30:20.000,362,11117355,-795,0,1766946619,15063.905112679997,134.92944120000175,50700.14754432001 2025-12-28,18:30:21.000,362,11117374,-795,0,1766946620,15063.985948399997,134.9858342400039,50700.44799048 2025-12-28,18:30:22.000,362,11117341,-715,0,1766946621,15063.992684709992,135.0351781499994,50700.44799048 2025-12-28,18:30:23.000,362,11117400,-795,0,1766946622,15063.999421020002,135.07042380000348,50700.39908064 2025-12-28,18:30:24.000,362,11117368,-795,0,1766946623,15064.039838880002,135.09862032000092,50700.40606776 2025-12-28,18:30:25.000,362,11117399,-795,0,1766946624,15064.033102569992,135.14091510000435,50700.44100336001 2025-12-28,18:30:26.000,362,11117355,-795,0,1766946625,15064.012893639992,135.1832098800005,50700.39908064 2025-12-28,18:30:27.000,362,11117355,-795,0,1766946626,15063.925321609997,135.2325537900033,50700.44799048 2025-12-28,18:30:28.000,362,11117347,-795,0,1766946627,15063.871431129992,135.22550466000393,50700.43401624 2025-12-28,18:30:29.000,362,11117361,-795,0,1766946628,15063.756913860001,135.28894682999817,50700.4549776 2025-12-28,18:30:30.000,362,11117364,-795,0,1766946629,15063.58850610999,135.34533987000032,50700.29427384001 2025-12-28,18:30:31.000,362,11117359,-795,0,1766946630,15063.5144067,135.38763465000375,50700.44799048 2025-12-28,18:30:32.000,362,11117357,-795,0,1766946631,15063.41336205,135.40173291000247,50700.55279728 2025-12-28,18:30:33.000,362,11117369,-795,0,1766946632,15063.278635849994,135.4299294299999,50700.538823040006 2025-12-28,18:30:34.000,362,11117371,-795,0,1766946633,15063.22474536999,135.4792733400027,50700.55279728 2025-12-28,18:30:35.000,362,11117363,-795,0,1766946634,15063.116964409994,135.53566638000484,50700.650616959996 2025-12-28,18:30:36.000,362,11117314,-795,0,1766946635,15063.042864999989,135.58501029000035,50700.62266848 2025-12-28,18:30:37.000,362,11117402,-795,0,1766946636,15062.988974519998,135.59910854999907,50700.62965560001 2025-12-28,18:30:38.000,362,11117365,-795,0,1766946637,15062.867720939998,135.64845246000186,50700.650616959996 2025-12-28,18:30:39.000,362,11117368,-795,0,1766946638,15062.834039389993,135.66959984999994,50700.57375864 2025-12-28,18:30:40.000,362,11117375,-795,0,1766946639,15062.706049499997,135.69779637000465,50700.42702912 2025-12-28,18:30:41.000,362,11117423,-795,0,1766946640,15062.753203669992,135.7400911500008,50700.72747528001 2025-12-28,18:30:42.000,362,11117355,-675,0,1766946641,15062.712785809992,135.81763158000103,50700.67157832 2025-12-28,18:30:43.000,362,11117368,-795,0,1766946642,15062.679104260002,135.8246807100004,50700.60869424001 2025-12-28,18:30:44.000,362,11117356,-795,0,1766946643,15062.732994739992,135.8387789699991,50700.64362984 2025-12-28,18:30:45.000,362,11117364,-795,0,1766946644,15062.719522120002,135.88107375000254,50700.587732880005 2025-12-28,18:30:46.000,362,11117393,-795,0,1766946645,15062.739731050002,135.9233685299987,50700.5248488 2025-12-28,18:30:47.000,362,11117359,-795,0,1766946646,15062.746467359997,135.9868107000002,50700.49690032 2025-12-28,18:30:48.000,362,11117382,-795,0,1766946647,15062.746467359997,136.02910548000364,50700.50388744 2025-12-28,18:30:49.000,362,11117403,-795,0,1766946648,15062.786885219997,136.0995967800045,50700.51087456001 2025-12-28,18:30:50.000,362,11117382,-795,0,1766946649,15062.773412599992,136.11369504000322,50700.40606776 2025-12-28,18:30:51.000,362,11117408,-795,0,1766946650,15062.813830459992,136.17713721000473,50700.47593896 2025-12-28,18:30:52.000,362,11117368,-795,0,1766946651,15062.840775700002,136.21238286000153,50700.4549776 2025-12-28,18:30:53.000,362,11117376,-795,0,1766946652,15062.881193560002,136.28992329000175,50700.468951840005 2025-12-28,18:30:54.000,362,11117335,-795,0,1766946653,15062.867720939998,136.31107067999983,50700.41305488001 2025-12-28,18:30:55.000,362,11117390,-795,0,1766946654,15062.854248319993,136.33926720000454,50700.39908064 2025-12-28,18:30:56.000,362,11117353,-795,0,1766946655,15062.867720939998,136.38861111000006,50700.44100336001 2025-12-28,18:30:57.000,362,11117372,-795,0,1766946656,15062.854248319993,136.40270936999877,50700.43401624 2025-12-28,18:30:58.000,362,11117365,-795,0,1766946657,15062.834039389993,136.41680763000477,50700.39209352001 2025-12-28,18:30:59.000,362,11117364,-795,0,1766946658,15062.854248319993,136.42385676000413,50700.40606776 2025-12-28,18:31:00.000,362,11117285,-795,0,1766946659,15062.605004849996,136.3815619800007,50699.88902088001 2025-12-28,18:31:01.000,362,11117410,-795,0,1766946660,15062.834039389993,136.40975849999813,50700.420042000005 2025-12-28,18:31:02.000,362,11117371,-795,0,1766946661,15062.800357840002,136.42385676000413,50700.46196472001 2025-12-28,18:31:03.000,362,11117382,-795,0,1766946662,15062.773412599992,136.41680763000477,50700.420042000005 2025-12-28,18:31:04.000,362,11117344,-755,0,1766946663,15062.753203669992,136.42385676000413,50700.420042000005 2025-12-28,18:31:05.000,362,11117393,-795,0,1766946664,15062.719522120002,136.41680763000477,50700.42702912 2025-12-28,18:31:06.000,362,11117349,-795,0,1766946665,15062.746467359997,136.42385676000413,50700.43401624 2025-12-28,18:31:07.000,362,11117395,-795,0,1766946666,15062.692576879992,136.4450041500022,50700.39908064 2025-12-28,18:31:08.000,362,11117388,-795,0,1766946667,15062.652159019992,136.480249799999,50700.350170800004 2025-12-28,18:31:09.000,362,11117372,-795,0,1766946668,15062.679104260002,136.5084463200037,50700.371132160006 2025-12-28,18:31:10.000,362,11117375,-795,0,1766946669,15062.47701496,136.53664284000115,50700.04972464 2025-12-28,18:31:11.000,362,11117396,-795,0,1766946670,15062.625213779997,136.52254458000243,50700.42702912 2025-12-28,18:31:12.000,362,11117380,-795,0,1766946671,15062.598268540001,136.57893762000458,50700.44100336001 2025-12-28,18:31:13.000,362,11117361,-795,0,1766946672,15062.591532229992,136.58598675000394,50700.40606776 2025-12-28,18:31:14.000,362,11117374,-715,0,1766946673,15062.557850680001,136.58598675000394,50700.30824808 2025-12-28,18:31:15.000,362,11117366,-795,0,1766946674,15062.564586989996,136.60008501000266,50700.350170800004 2025-12-28,18:31:16.000,362,11117388,-795,0,1766946675,15062.578059610001,136.60713414000202,50700.32920944 2025-12-28,18:31:17.000,362,11117367,-795,0,1766946676,15062.557850680001,136.60713414000202,50700.34318368001 2025-12-28,18:31:18.000,362,11117429,-795,0,1766946677,15062.544378059996,136.6564780500048,50700.350170800004 2025-12-28,18:31:19.000,362,11117353,-795,0,1766946678,15062.537641750001,136.6564780500048,50700.371132160006 2025-12-28,18:31:20.000,362,11117417,-795,0,1766946679,15062.483751269996,136.68467457000224,50700.15453144001 2025-12-28,18:31:21.000,362,11117373,-795,0,1766946680,15062.564586989996,136.71992021999904,50700.371132160006 2025-12-28,18:31:22.000,362,11117373,-795,0,1766946681,15062.557850680001,136.69877283000096,50700.42702912 2025-12-28,18:31:23.000,362,11117408,-795,0,1766946682,15062.537641750001,136.68467457000224,50700.350170800004 2025-12-28,18:31:24.000,362,11117394,-795,0,1766946683,15062.564586989996,136.67762544000288,50700.39908064 2025-12-28,18:31:25.000,362,11117373,-795,0,1766946684,15062.544378059996,136.64942891999817,50700.3851064 2025-12-28,18:31:26.000,362,11117396,-795,0,1766946685,15062.490487579991,136.6564780500048,50700.350170800004 2025-12-28,18:31:27.000,362,11117397,-795,0,1766946686,15062.503960199996,136.60713414000202,50700.350170800004 2025-12-28,18:31:28.000,362,11117335,-795,0,1766946687,15062.510696509991,136.62123240000074,50700.46196472001 2025-12-28,18:31:29.000,362,11117318,-795,0,1766946688,15062.557850680001,136.60713414000202,50700.41305488001 2025-12-28,18:31:30.000,362,11117373,-795,0,1766946689,15062.423124479996,136.57893762000458,50700.09863448 2025-12-28,18:31:31.000,362,11117358,-795,0,1766946690,15062.544378059996,136.5648393599986,50700.37811928 2025-12-28,18:31:32.000,362,11117391,-795,0,1766946691,15062.557850680001,136.57893762000458,50700.36414504001 2025-12-28,18:31:33.000,362,11117361,-795,0,1766946692,15062.584795919996,136.5648393599986,50700.32222232001 2025-12-28,18:31:34.000,362,11117412,-795,0,1766946693,15062.611741159992,136.60713414000202,50700.32222232001 2025-12-28,18:31:35.000,362,11117363,-795,0,1766946694,15062.652159019992,136.6282815300001,50700.26632536 2025-12-28,18:31:36.000,362,11117380,-795,0,1766946695,15062.665631639997,136.66352718000417,50700.30824808 2025-12-28,18:31:37.000,362,11117368,-795,0,1766946696,15062.658895330002,136.67762544000288,50700.252351120005 2025-12-28,18:31:38.000,362,11117368,-795,0,1766946697,15062.645422709997,136.73401847999776,50700.2104284 2025-12-28,18:31:39.000,362,11117372,-795,0,1766946698,15062.625213779997,136.7551658700031,50700.1405572 2025-12-28,18:31:40.000,362,11117355,-795,0,1766946699,15062.517432820001,136.73401847999776,50699.87504664 2025-12-28,18:31:41.000,362,11117327,-795,0,1766946700,15062.658895330002,136.82565717000398,50700.23837688 2025-12-28,18:31:42.000,362,11117374,-715,0,1766946701,15062.699313190002,136.84680456000206,50700.28728672 2025-12-28,18:31:43.000,362,11117367,-795,0,1766946702,15062.665631639997,136.8890993399982,50700.24536400001 2025-12-28,18:31:44.000,362,11117375,-795,0,1766946703,15062.645422709997,136.8750010799995,50700.24536400001 2025-12-28,18:31:45.000,362,11117380,-795,0,1766946704,15062.645422709997,136.94549238000036,50700.17549280001 2025-12-28,18:31:46.000,362,11117386,-795,0,1766946705,15062.645422709997,136.91024673000356,50700.23837688 2025-12-28,18:31:47.000,362,11117353,-795,0,1766946706,15062.645422709997,136.938443250001,50700.133570080005 2025-12-28,18:31:48.000,362,11117366,-795,0,1766946707,15062.652159019992,136.96663976999844,50700.19645416001 2025-12-28,18:31:49.000,362,11117367,-795,0,1766946708,15062.638686400001,137.00893455000187,50700.10562160001 2025-12-28,18:31:50.000,362,11117278,-795,0,1766946709,15062.578059610001,136.9877871600038,50699.90299512 2025-12-28,18:31:51.000,362,11117411,-795,0,1766946710,15062.631950089992,137.07942585000274,50700.11959584 2025-12-28,18:31:52.000,362,11117349,-795,0,1766946711,15062.645422709997,137.06532759000402,50700.05671176001 2025-12-28,18:31:53.000,362,11117383,-795,0,1766946712,15062.631950089992,137.1005732400008,50700.11260872 2025-12-28,18:31:54.000,362,11117321,-795,0,1766946713,15062.658895330002,137.0864749800021,50700.0008148 2025-12-28,18:31:55.000,362,11117384,-795,0,1766946714,15062.631950089992,137.0864749800021,50700.04273752 2025-12-28,18:31:56.000,362,11117330,-795,0,1766946715,15062.611741159992,137.07237672000338,50700.133570080005 2025-12-28,18:31:57.000,362,11117332,-795,0,1766946716,15062.672367949992,137.05827846000466,50700.2802996 2025-12-28,18:31:58.000,362,11117357,-795,0,1766946717,15062.685840569997,137.0230328100006,50700.29427384001 2025-12-28,18:31:59.000,362,11117376,-795,0,1766946718,15062.598268540001,137.01598368000123,50700.22440264001 2025-12-28,18:32:00.000,362,11117353,-795,0,1766946719,15062.571323299991,136.96663976999844,50700.252351120005 2025-12-28,18:32:01.000,362,11117360,-795,0,1766946720,15062.524169129996,136.9031976000042,50700.19645416001 2025-12-28,18:32:02.000,362,11117365,-795,0,1766946721,15062.40965185999,136.81860804000462,50700.035750400006 2025-12-28,18:32:03.000,362,11117320,-795,0,1766946722,15062.36923399999,136.80450977999863,50700.00780192001 2025-12-28,18:32:04.000,362,11117387,-795,0,1766946723,15062.450069719991,136.80450977999863,50700.29427384001 2025-12-28,18:32:05.000,362,11117367,-795,0,1766946724,15062.470278649991,136.7904115199999,50700.27331248001 2025-12-28,18:32:06.000,362,11117346,-795,0,1766946725,15062.45680603,136.80450977999863,50700.23837688 2025-12-28,18:32:07.000,362,11117365,-795,0,1766946726,15062.490487579991,136.78336239000055,50700.26632536 2025-12-28,18:32:08.000,362,11117349,-795,0,1766946727,15062.510696509991,136.81155890999798,50700.301260960005 2025-12-28,18:32:09.000,362,11117356,-795,0,1766946728,15062.551114369991,136.81860804000462,50700.2104284 2025-12-28,18:32:10.000,362,11117323,-795,0,1766946729,15062.45680603,136.7904115199999,50700.084660240005 2025-12-28,18:32:11.000,362,11117356,-715,0,1766946730,15062.503960199996,136.84680456000206,50700.070686 2025-12-28,18:32:12.000,362,11117389,-795,0,1766946731,15062.658895330002,136.8890993399982,50700.27331248001 2025-12-28,18:32:13.000,362,11117370,-795,0,1766946732,15062.665631639997,136.86795195000013,50700.16151856 2025-12-28,18:32:14.000,362,11117399,-755,0,1766946733,15062.746467359997,136.9031976000042,50700.22440264001 2025-12-28,18:32:15.000,362,11117355,-795,0,1766946734,15062.719522120002,136.91729586000292,50700.11959584 2025-12-28,18:32:16.000,362,11117380,-795,0,1766946735,15062.766676289997,136.91024673000356,50700.16151856 2025-12-28,18:32:17.000,362,11117349,-795,0,1766946736,15062.759939980002,136.8890993399982,50700.10562160001 2025-12-28,18:32:18.000,362,11117370,-795,0,1766946737,15062.746467359997,136.85385369000142,50700.11959584 2025-12-28,18:32:19.000,362,11117366,-795,0,1766946738,15062.679104260002,136.85385369000142,50700.15453144001 2025-12-28,18:32:20.000,362,11117385,-795,0,1766946739,15062.503960199996,136.78336239000055,50699.868059520006 2025-12-28,18:32:21.000,362,11117375,-795,0,1766946740,15062.591532229992,136.73401847999776,50700.07767312001 2025-12-28,18:32:22.000,362,11117366,-795,0,1766946741,15062.578059610001,136.70582196000032,50700.22440264001 2025-12-28,18:32:23.000,362,11117359,-795,0,1766946742,15062.463542339996,136.6917237000016,50700.2802996 2025-12-28,18:32:24.000,362,11117356,-795,0,1766946743,15062.463542339996,136.69877283000096,50700.252351120005 2025-12-28,18:32:25.000,362,11117374,-795,0,1766946744,15062.443333409996,136.67057631000353,50700.21741552 2025-12-28,18:32:26.000,362,11117354,-795,0,1766946745,15062.41638817,136.67762544000288,50700.11260872 2025-12-28,18:32:27.000,362,11117385,-795,0,1766946746,15062.41638817,136.6564780500048,50700.14754432001 2025-12-28,18:32:28.000,362,11117369,-795,0,1766946747,15062.382706619996,136.68467457000224,50700.11260872 2025-12-28,18:32:29.000,362,11117367,-795,0,1766946748,15062.39617924,136.69877283000096,50700.133570080005 2025-12-28,18:32:30.000,362,11117299,-795,0,1766946749,15062.33555245,136.6917237000016,50699.95889208001 2025-12-28,18:32:31.000,362,11117369,-755,0,1766946750,15062.429860789991,136.69877283000096,50700.133570080005 2025-12-28,18:32:32.000,362,11117357,-795,0,1766946751,15062.40965185999,136.69877283000096,50700.133570080005 2025-12-28,18:32:33.000,362,11117360,-675,0,1766946752,15062.40965185999,136.66352718000417,50700.14754432001 2025-12-28,18:32:34.000,362,11117379,-795,0,1766946753,15062.41638817,136.68467457000224,50700.15453144001 2025-12-28,18:32:35.000,362,11117367,-795,0,1766946754,15062.37597031,136.67762544000288,50700.15453144001 2025-12-28,18:32:36.000,362,11117369,-795,0,1766946755,15062.36923399999,136.67057631000353,50700.11260872 2025-12-28,18:32:37.000,362,11117373,-795,0,1766946756,15062.362497689996,136.6423797899988,50700.16850568 2025-12-28,18:32:38.000,362,11117401,-795,0,1766946757,15062.362497689996,136.6423797899988,50700.18946704 2025-12-28,18:32:39.000,362,11117387,-795,0,1766946758,15062.32881613999,136.60008501000266,50700.11959584 2025-12-28,18:32:40.000,362,11117283,-795,0,1766946759,15062.21429887,136.57893762000458,50699.98684056001 2025-12-28,18:32:41.000,362,11117378,-795,0,1766946760,15062.180617319995,136.5930358800033,50699.84011104001 2025-12-28,18:32:42.000,362,11117400,-795,0,1766946761,15062.24798041999,136.60008501000266,50700.16151856 2025-12-28,18:32:43.000,362,11117372,-795,0,1766946762,15062.21429887,136.60008501000266,50700.133570080005 2025-12-28,18:32:44.000,362,11117383,-795,0,1766946763,15062.29513459,136.62123240000074,50700.11260872 2025-12-28,18:32:45.000,362,11117338,-795,0,1766946764,15062.31534352,136.61418327000138,50700.16850568 2025-12-28,18:32:46.000,362,11117364,-795,0,1766946765,15062.322079829995,136.6564780500048,50700.14754432001 2025-12-28,18:32:47.000,362,11117340,-795,0,1766946766,15062.31534352,136.6282815300001,50700.17549280001 2025-12-28,18:32:48.000,362,11117310,-795,0,1766946767,15062.301870899995,136.6917237000016,50700.25933824 2025-12-28,18:32:49.000,362,11117402,-795,0,1766946768,15062.29513459,136.66352718000417,50700.24536400001 2025-12-28,18:32:50.000,362,11117294,-795,0,1766946769,15062.180617319995,136.66352718000417,50699.965879200005 2025-12-28,18:32:51.000,362,11117378,-795,0,1766946770,15062.11325422,136.68467457000224,50699.98684056001 2025-12-28,18:32:52.000,362,11117387,-635,0,1766946771,15062.2345078,136.70582196000032,50700.2802996 2025-12-28,18:32:53.000,362,11117378,-795,0,1766946772,15062.18735362999,136.6917237000016,50700.26632536 2025-12-28,18:32:54.000,362,11117377,-795,0,1766946773,15062.16714469999,136.68467457000224,50700.34318368001 2025-12-28,18:32:55.000,362,11117386,-795,0,1766946774,15062.15367208,136.6564780500048,50700.22440264001 2025-12-28,18:32:56.000,362,11117409,-795,0,1766946775,15062.15367208,136.67762544000288,50700.23837688 2025-12-28,18:32:57.000,362,11117375,-795,0,1766946776,15062.13346315,136.67057631000353,50700.14754432001 2025-12-28,18:32:58.000,362,11117387,-795,0,1766946777,15062.14693576999,136.68467457000224,50700.2104284 2025-12-28,18:32:59.000,362,11117381,-795,0,1766946778,15062.17388101,136.6282815300001,50700.15453144001 2025-12-28,18:33:00.000,362,11117374,-795,0,1766946779,15061.971791709999,136.60008501000266,50699.6863944 2025-12-28,18:33:01.000,362,11117355,-795,0,1766946780,15062.16714469999,136.63533065999945,50700.22440264001 2025-12-28,18:33:02.000,362,11117350,-795,0,1766946781,15062.160408389995,136.60713414000202,50700.22440264001 2025-12-28,18:33:03.000,362,11117391,-795,0,1766946782,15062.180617319995,136.61418327000138,50700.182479920004 2025-12-28,18:33:04.000,362,11117367,-795,0,1766946783,15062.15367208,136.57893762000458,50700.23837688 2025-12-28,18:33:05.000,362,11117352,-795,0,1766946784,15062.15367208,136.55779022999923,50700.1405572 2025-12-28,18:33:06.000,362,11117393,-795,0,1766946785,15062.18735362999,136.55074109999987,50700.11959584 2025-12-28,18:33:07.000,362,11117360,-795,0,1766946786,15062.18735362999,136.5436919700005,50700.06369888 2025-12-28,18:33:08.000,362,11117367,-795,0,1766946787,15062.20756255999,136.53664284000115,50700.10562160001 2025-12-28,18:33:09.000,362,11117382,-795,0,1766946788,15062.200826249995,136.50139719000435,50700.014789040004 2025-12-28,18:33:10.000,362,11117391,-795,0,1766946789,15062.012209569999,136.47320066999964,50699.546652 2025-12-28,18:33:11.000,362,11117401,-795,0,1766946790,15062.200826249995,136.50139719000435,50700.014789040004 2025-12-28,18:33:12.000,362,11117370,-795,0,1766946791,15062.24798041999,136.5084463200037,50699.97985344001 2025-12-28,18:33:13.000,362,11117378,-795,0,1766946792,15062.25471673,136.49434805999772,50699.94491784 2025-12-28,18:33:14.000,362,11117364,-795,0,1766946793,15062.24798041999,136.50139719000435,50700.00780192001 2025-12-28,18:33:15.000,362,11117373,-795,0,1766946794,15062.26818934999,136.52254458000243,50700.02177616 2025-12-28,18:33:16.000,362,11117392,-795,0,1766946795,15062.31534352,136.5295937100018,50700.04273752 2025-12-28,18:33:17.000,362,11117376,-715,0,1766946796,15062.301870899995,136.55074109999987,50700.00780192001 2025-12-28,18:33:18.000,362,11117367,-795,0,1766946797,15062.301870899995,136.52254458000243,50700.0008148 2025-12-28,18:33:19.000,362,11117380,-795,0,1766946798,15062.281661969995,136.50139719000435,50699.95190496 2025-12-28,18:33:20.000,362,11117373,-795,0,1766946799,15062.200826249995,136.45205328000156,50699.679407280004 2025-12-28,18:33:21.000,362,11117400,-795,0,1766946800,15062.342288759995,136.50139719000435,50699.97286632 2025-12-28,18:33:22.000,362,11117362,-795,0,1766946801,15062.342288759995,136.45205328000156,50699.868059520006 2025-12-28,18:33:23.000,362,11117431,-795,0,1766946802,15062.29513459,136.4309058900035,50699.84011104001 2025-12-28,18:33:24.000,362,11117376,-795,0,1766946803,15062.301870899995,136.3815619800007,50699.87504664 2025-12-28,18:33:25.000,362,11117364,-795,0,1766946804,15062.200826249995,136.3815619800007,50699.749278480005 2025-12-28,18:33:26.000,362,11117365,-795,0,1766946805,15062.221035179995,136.4309058900035,50699.94491784 2025-12-28,18:33:27.000,362,11117374,-795,0,1766946806,15062.19408994,136.43795502000285,50699.93793072001 2025-12-28,18:33:28.000,362,11117401,-795,0,1766946807,15062.25471673,136.39566023999942,50700.02177616 2025-12-28,18:33:29.000,362,11117385,-755,0,1766946808,15062.25471673,136.38861111000006,50700.05671176001 2025-12-28,18:33:30.000,362,11117324,-795,0,1766946809,15062.119990529995,136.37451285000134,50699.60953608 2025-12-28,18:33:31.000,362,11117341,-795,0,1766946810,15062.322079829995,136.35336546000326,50699.97985344001 2025-12-28,18:33:32.000,362,11117369,-795,0,1766946811,15062.382706619996,136.35336546000326,50699.90299512 2025-12-28,18:33:33.000,362,11117405,-795,0,1766946812,15062.45680603,136.36041459000262,50699.95190496 2025-12-28,18:33:34.000,362,11117363,-795,0,1766946813,15062.530905439991,136.36746372000198,50699.88203376 2025-12-28,18:33:35.000,362,11117344,-795,0,1766946814,15062.571323299991,136.32516893999855,50699.847098160004 2025-12-28,18:33:36.000,362,11117325,-795,0,1766946815,15062.625213779997,136.31107067999983,50699.84011104001 2025-12-28,18:33:37.000,362,11117396,-795,0,1766946816,15062.652159019992,136.25467763999768,50699.847098160004 2025-12-28,18:33:38.000,362,11117372,-795,0,1766946817,15062.672367949992,136.22648112000024,50699.84011104001 2025-12-28,18:33:39.000,362,11117362,-795,0,1766946818,15062.658895330002,136.16303894999874,50699.847098160004 2025-12-28,18:33:40.000,362,11117330,-795,0,1766946819,15062.530905439991,136.09254764999787,50699.49774216 2025-12-28,18:33:41.000,362,11117363,-795,0,1766946820,15062.605004849996,136.02205635000428,50699.77023984001 2025-12-28,18:33:42.000,362,11117407,-795,0,1766946821,15062.726258429997,136.00795808999828,50700.0008148 2025-12-28,18:33:43.000,362,11117394,-795,0,1766946822,15062.706049499997,135.99385982999956,50700.02177616 2025-12-28,18:33:44.000,362,11117358,-795,0,1766946823,15062.759939980002,135.97976157000085,50699.99382768 2025-12-28,18:33:45.000,362,11117371,-795,0,1766946824,15062.793621529992,135.9868107000002,50700.014789040004 2025-12-28,18:33:46.000,362,11117378,-795,0,1766946825,15062.780148910002,135.99385982999956,50699.965879200005 2025-12-28,18:33:47.000,362,11117402,-795,0,1766946826,15062.780148910002,136.00090895999892,50699.93793072001 2025-12-28,18:33:48.000,362,11117356,-795,0,1766946827,15062.813830459992,135.99385982999956,50699.98684056001 2025-12-28,18:33:49.000,362,11117342,-795,0,1766946828,15062.759939980002,135.90927026999998,50699.90998224001 2025-12-28,18:33:50.000,362,11117273,-795,0,1766946829,15062.591532229992,135.9727124400015,50699.53966488 2025-12-28,18:33:51.000,362,11117363,-795,0,1766946830,15062.726258429997,135.94451592000405,50699.81216256001 2025-12-28,18:33:52.000,362,11117358,-755,0,1766946831,15062.685840569997,135.94451592000405,50699.916969360005 2025-12-28,18:33:53.000,362,11117402,-795,0,1766946832,15062.739731050002,135.9233685299987,50699.93793072001 2025-12-28,18:33:54.000,362,11117403,-795,0,1766946833,15062.712785809992,135.8881228800019,50699.97286632 2025-12-28,18:33:55.000,362,11117389,-795,0,1766946834,15062.679104260002,135.87402462000318,50700.04972464 2025-12-28,18:33:56.000,362,11117369,-795,0,1766946835,15062.692576879992,135.84582809999847,50700.04273752 2025-12-28,18:33:57.000,362,11117398,-795,0,1766946836,15062.685840569997,135.81763158000103,50700.133570080005 2025-12-28,18:33:58.000,362,11117418,-795,0,1766946837,15062.699313190002,135.84582809999847,50700.10562160001 2025-12-28,18:33:59.000,362,11117389,-795,0,1766946838,15062.679104260002,135.81763158000103,50700.02876328001 2025-12-28,18:34:00.000,362,11117385,-795,0,1766946839,15062.544378059996,135.78238593000424,50699.66543304 2025-12-28,18:34:01.000,362,11117385,-795,0,1766946840,15062.732994739992,135.80353332000232,50699.99382768 2025-12-28,18:34:02.000,362,11117363,-795,0,1766946841,15062.739731050002,135.81763158000103,50700.02177616 2025-12-28,18:34:03.000,362,11117377,-795,0,1766946842,15062.739731050002,135.81763158000103,50699.97985344001 2025-12-28,18:34:04.000,362,11117389,-795,0,1766946843,15062.766676289997,135.81763158000103,50699.95190496 2025-12-28,18:34:05.000,362,11117361,-795,0,1766946844,15062.780148910002,135.84582809999847,50699.90299512 2025-12-28,18:34:06.000,362,11117365,-795,0,1766946845,15062.827303079997,135.84582809999847,50699.965879200005 2025-12-28,18:34:07.000,362,11117362,-795,0,1766946846,15062.854248319993,135.8387789699991,50699.93793072001 2025-12-28,18:34:08.000,362,11117387,-795,0,1766946847,15062.860984630002,135.80353332000232,50699.98684056001 2025-12-28,18:34:09.000,362,11117329,-795,0,1766946848,15062.867720939998,135.75418940999953,50700.00780192001 2025-12-28,18:34:10.000,362,11117353,-795,0,1766946849,15062.739731050002,135.7259928900021,50699.69338152001 2025-12-28,18:34:11.000,362,11117369,-795,0,1766946850,15062.854248319993,135.6414033300025,50700.014789040004 2025-12-28,18:34:12.000,362,11117356,-795,0,1766946851,15062.827303079997,135.56386290000228,50700.05671176001 2025-12-28,18:34:13.000,362,11117337,-795,0,1766946852,15062.827303079997,135.5427155100042,50700.014789040004 2025-12-28,18:34:14.000,362,11117381,-795,0,1766946853,15062.813830459992,135.5145189899995,50700.05671176001 2025-12-28,18:34:15.000,362,11117370,-795,0,1766946854,15062.706049499997,135.45107681999798,50699.97286632 2025-12-28,18:34:16.000,362,11117373,-795,0,1766946855,15062.692576879992,135.40173291000247,50700.02177616 2025-12-28,18:34:17.000,362,11117385,-795,0,1766946856,15062.591532229992,135.3664872599984,50700.0008148 2025-12-28,18:34:18.000,362,11117336,-795,0,1766946857,15062.611741159992,135.31009422000352,50700.014789040004 2025-12-28,18:34:19.000,362,11117398,-795,0,1766946858,15062.564586989996,135.33829074000096,50699.97286632 2025-12-28,18:34:20.000,362,11117364,-795,0,1766946859,15062.4365971,135.31009422000352,50699.630497440005 2025-12-28,18:34:21.000,362,11117275,-795,0,1766946860,15062.618477470001,135.3664872599984,50700.070686 2025-12-28,18:34:22.000,362,11117381,-795,0,1766946861,15062.665631639997,135.3664872599984,50700.19645416001 2025-12-28,18:34:23.000,362,11117376,-795,0,1766946862,15062.652159019992,135.40878204000182,50700.2104284 2025-12-28,18:34:24.000,362,11117404,-795,0,1766946863,15062.726258429997,135.4299294299999,50700.203441280006 2025-12-28,18:34:25.000,362,11117348,-795,0,1766946864,15062.719522120002,135.46517508000397,50700.23138976 2025-12-28,18:34:26.000,362,11117404,-795,0,1766946865,15062.739731050002,135.48632247000205,50700.23837688 2025-12-28,18:34:27.000,362,11117351,-795,0,1766946866,15062.746467359997,135.45107681999798,50700.133570080005 2025-12-28,18:34:28.000,362,11117377,-795,0,1766946867,15062.739731050002,135.4792733400027,50700.084660240005 2025-12-28,18:34:29.000,362,11117377,-795,0,1766946868,15062.699313190002,135.47222421000333,50699.94491784 2025-12-28,18:34:30.000,362,11117363,-795,0,1766946869,15062.524169129996,135.47222421000333,50699.58857472 2025-12-28,18:34:31.000,362,11117330,-795,0,1766946870,15062.679104260002,135.4933716000014,50700.04273752 2025-12-28,18:34:32.000,362,11117380,-795,0,1766946871,15062.753203669992,135.50042073000077,50700.02876328001 2025-12-28,18:34:33.000,362,11117342,-795,0,1766946872,15062.732994739992,135.50042073000077,50700.06369888 2025-12-28,18:34:34.000,362,11117254,-795,0,1766946873,15062.759939980002,135.50746986000013,50700.02177616 2025-12-28,18:34:35.000,362,11117341,-795,0,1766946874,15062.759939980002,135.50042073000077,50700.02876328001 2025-12-28,18:34:36.000,362,11117351,-795,0,1766946875,15062.807094149997,135.46517508000397,50700.070686 2025-12-28,18:34:37.000,362,11117334,-795,0,1766946876,15062.840775700002,135.44402768999862,50699.97985344001 2025-12-28,18:34:38.000,362,11117342,-795,0,1766946877,15062.827303079997,135.4299294299999,50699.98684056001 2025-12-28,18:34:39.000,362,11117352,-795,0,1766946878,15062.820566770002,135.40878204000182,50699.95889208001 2025-12-28,18:34:40.000,362,11117357,-795,0,1766946879,15062.692576879992,135.37353638999775,50699.62351032001 2025-12-28,18:34:41.000,362,11117364,-795,0,1766946880,15062.840775700002,135.40173291000247,50699.99382768 2025-12-28,18:34:42.000,362,11117260,-795,0,1766946881,15062.847512009997,135.3946837800031,50699.97985344001 2025-12-28,18:34:43.000,362,11117382,-795,0,1766946882,15062.786885219997,135.41583117000118,50699.847098160004 2025-12-28,18:34:44.000,362,11117377,-795,0,1766946883,15062.854248319993,135.38763465000375,50699.94491784 2025-12-28,18:34:45.000,362,11117372,-795,0,1766946884,15062.887929869998,135.35943812999903,50699.965879200005 2025-12-28,18:34:46.000,362,11117292,-795,0,1766946885,15062.901402490003,135.35238899999968,50699.98684056001 2025-12-28,18:34:47.000,362,11117327,-795,0,1766946886,15062.881193560002,135.34533987000032,50699.965879200005 2025-12-28,18:34:48.000,362,11117376,-795,0,1766946887,15062.860984630002,135.31714335000288,50700.04273752 2025-12-28,18:34:49.000,362,11117353,-795,0,1766946888,15062.874457249993,135.28894682999817,50700.02177616 2025-12-28,18:34:50.000,362,11117363,-795,0,1766946889,15062.726258429997,135.21140639999794,50699.66543304 2025-12-28,18:34:51.000,362,11117332,-795,0,1766946890,15062.881193560002,135.16206249000243,50699.965879200005 2025-12-28,18:34:52.000,362,11117322,-795,0,1766946891,15062.847512009997,135.09862032000092,50700.0008148 2025-12-28,18:34:53.000,362,11117393,-795,0,1766946892,15062.773412599992,135.04927640999813,50700.0008148 2025-12-28,18:34:54.000,362,11117393,-795,0,1766946893,15062.726258429997,134.99288337000326,50700.04273752 2025-12-28,18:34:55.000,362,11117342,-795,0,1766946894,15062.679104260002,134.91534294000303,50700.05671176001 2025-12-28,18:34:56.000,362,11117342,-795,0,1766946895,15062.652159019992,134.9364903300011,50700.04972464 2025-12-28,18:34:57.000,362,11117350,-795,0,1766946896,15062.605004849996,134.9223920700024,50700.02177616 2025-12-28,18:34:58.000,362,11117344,-795,0,1766946897,15062.618477470001,134.91534294000303,50700.00780192001 2025-12-28,18:34:59.000,362,11117388,-795,0,1766946898,15062.631950089992,134.91534294000303,50699.916969360005 2025-12-28,18:35:00.000,362,11117354,-795,0,1766946899,15062.510696509991,134.95763771999918,50699.546652 2025-12-28,18:35:01.000,362,11117333,-675,0,1766946900,15062.706049499997,135.0210798900007,50699.94491784 2025-12-28,18:35:02.000,362,11117325,-795,0,1766946901,15062.780148910002,135.01403076000133,50699.99382768 2025-12-28,18:35:03.000,362,11117334,-795,0,1766946902,15062.847512009997,135.0351781499994,50699.92395648 2025-12-28,18:35:04.000,362,11117358,-795,0,1766946903,15062.860984630002,135.07747293000284,50699.90998224001 2025-12-28,18:35:05.000,362,11117363,-795,0,1766946904,15062.928347729998,135.11271857999964,50699.97985344001 2025-12-28,18:35:06.000,362,11117329,-795,0,1766946905,15062.894666179993,135.10566945000028,50700.02177616 2025-12-28,18:35:07.000,362,11117349,-795,0,1766946906,15062.921611419988,135.04222727999877,50699.97286632 2025-12-28,18:35:08.000,362,11117374,-795,0,1766946907,15062.914875109993,135.04222727999877,50699.916969360005 2025-12-28,18:35:09.000,362,11117399,-795,0,1766946908,15062.908138799998,134.99288337000326,50699.88902088001 2025-12-28,18:35:10.000,362,11117368,-795,0,1766946909,15062.753203669992,134.95058858999982,50699.69338152001 2025-12-28,18:35:11.000,362,11117371,-795,0,1766946910,15062.793621529992,134.90829381000367,50699.868059520006 2025-12-28,18:35:12.000,362,11117359,-795,0,1766946911,15062.820566770002,134.85190077000152,50699.88203376 2025-12-28,18:35:13.000,362,11117339,-795,0,1766946912,15062.753203669992,134.7884586,50699.86107240001 2025-12-28,18:35:14.000,362,11117358,-795,0,1766946913,15062.786885219997,134.80255685999873,50699.916969360005 2025-12-28,18:35:15.000,362,11117383,-795,0,1766946914,15062.739731050002,134.74616382000386,50699.90998224001 2025-12-28,18:35:16.000,362,11117365,-795,0,1766946915,15062.732994739992,134.675672520003,50699.9309436 2025-12-28,18:35:17.000,362,11117311,-795,0,1766946916,15062.692576879992,134.70386904000043,50699.92395648 2025-12-28,18:35:18.000,362,11117359,-795,0,1766946917,15062.665631639997,134.63337773999956,50699.97985344001 2025-12-28,18:35:19.000,362,11117352,-795,0,1766946918,15062.638686400001,134.61927948000084,50699.94491784 2025-12-28,18:35:20.000,362,11117354,-795,0,1766946919,15062.38944292999,134.49944427000446,50699.38594824001 2025-12-28,18:35:21.000,362,11117329,-795,0,1766946920,15062.638686400001,134.55583730999933,50700.0008148 2025-12-28,18:35:22.000,362,11117360,-795,0,1766946921,15062.571323299991,134.56993556999805,50699.94491784 2025-12-28,18:35:23.000,362,11117344,-795,0,1766946922,15062.530905439991,134.5628864399987,50699.965879200005 2025-12-28,18:35:24.000,362,11117407,-795,0,1766946923,15062.47701496,134.49944427000446,50699.916969360005 2025-12-28,18:35:25.000,362,11117379,-795,0,1766946924,15062.47701496,134.50649340000382,50700.02177616 2025-12-28,18:35:26.000,362,11117367,-795,0,1766946925,15062.470278649991,134.50649340000382,50700.02177616 2025-12-28,18:35:27.000,362,11117341,-795,0,1766946926,15062.4365971,134.5276407900019,50699.965879200005 2025-12-28,18:35:28.000,362,11117375,-795,0,1766946927,15062.483751269996,134.50649340000382,50699.95190496 2025-12-28,18:35:29.000,362,11117340,-795,0,1766946928,15062.530905439991,134.4782968799991,50700.035750400006 2025-12-28,18:35:30.000,362,11117329,-795,0,1766946929,15062.362497689996,134.50649340000382,50699.483767920006 2025-12-28,18:35:31.000,362,11117390,-795,0,1766946930,15062.598268540001,134.50649340000382,50699.97286632 2025-12-28,18:35:32.000,362,11117311,-795,0,1766946931,15062.699313190002,134.49239513999783,50700.04273752 2025-12-28,18:35:33.000,362,11117352,-795,0,1766946932,15062.699313190002,134.54173905000061,50700.02876328001 2025-12-28,18:35:34.000,362,11117401,-795,0,1766946933,15062.753203669992,134.50649340000382,50699.95190496 2025-12-28,18:35:35.000,362,11117358,-795,0,1766946934,15062.746467359997,134.50649340000382,50700.00780192001 2025-12-28,18:35:36.000,362,11117361,-795,0,1766946935,15062.759939980002,134.49239513999783,50699.98684056001 2025-12-28,18:35:37.000,362,11117316,-795,0,1766946936,15062.759939980002,134.49944427000446,50699.95190496 2025-12-28,18:35:38.000,362,11117364,-795,0,1766946937,15062.739731050002,134.48534600999847,50699.95889208001 2025-12-28,18:35:39.000,362,11117405,-795,0,1766946938,15062.739731050002,134.49239513999783,50699.9309436 2025-12-28,18:35:40.000,362,11117368,-795,0,1766946939,15062.524169129996,134.4289529700036,50699.55363912001 2025-12-28,18:35:41.000,362,11117274,-795,0,1766946940,15062.699313190002,134.42190384000423,50700.0008148 2025-12-28,18:35:42.000,362,11117366,-795,0,1766946941,15062.726258429997,134.42190384000423,50700.07767312001 2025-12-28,18:35:43.000,362,11117368,-795,0,1766946942,15062.692576879992,134.40075644999888,50700.070686 2025-12-28,18:35:44.000,362,11117349,-795,0,1766946943,15062.692576879992,134.39370731999952,50700.11959584 2025-12-28,18:35:45.000,362,11117399,-795,0,1766946944,15062.699313190002,134.39370731999952,50700.05671176001 2025-12-28,18:35:46.000,362,11117384,-795,0,1766946945,15062.692576879992,134.41485471000487,50700.09863448 2025-12-28,18:35:47.000,362,11117384,-795,0,1766946946,15062.652159019992,134.37255993000144,50700.1405572 2025-12-28,18:35:48.000,362,11117369,-795,0,1766946947,15062.645422709997,134.41485471000487,50700.06369888 2025-12-28,18:35:49.000,362,11117357,-795,0,1766946948,15062.631950089992,134.35846167000273,50700.070686 2025-12-28,18:35:50.000,362,11117397,-795,0,1766946949,15062.40965185999,134.344363410004,50699.56761336 2025-12-28,18:35:51.000,362,11117384,-795,0,1766946950,15062.605004849996,134.33731428000465,50700.084660240005 2025-12-28,18:35:52.000,362,11117395,-795,0,1766946951,15062.530905439991,134.330265149998,50700.070686 2025-12-28,18:35:53.000,362,11117393,-795,0,1766946952,15062.490487579991,134.30911775999994,50700.04972464 2025-12-28,18:35:54.000,362,11117351,-795,0,1766946953,15062.503960199996,134.29501950000122,50700.04273752 2025-12-28,18:35:55.000,362,11117389,-795,0,1766946954,15062.537641750001,134.2809212400025,50700.09164736 2025-12-28,18:35:56.000,362,11117375,-795,0,1766946955,15062.530905439991,134.30206863000058,50700.035750400006 2025-12-28,18:35:57.000,362,11117390,-795,0,1766946956,15062.490487579991,134.30911775999994,50700.07767312001 2025-12-28,18:35:58.000,362,11117391,-795,0,1766946957,15062.470278649991,134.35846167000273,50700.10562160001 2025-12-28,18:35:59.000,362,11117384,-795,0,1766946958,15062.503960199996,134.39370731999952,50700.09164736 2025-12-28,18:36:00.000,362,11117355,-795,0,1766946959,15062.31534352,134.4289529700036,50699.53966488 2025-12-28,18:36:01.000,362,11117393,-795,0,1766946960,15062.605004849996,134.4782968799991,50700.084660240005 2025-12-28,18:36:02.000,362,11117408,-795,0,1766946961,15062.638686400001,134.5628864399987,50700.07767312001 2025-12-28,18:36:03.000,362,11117381,-795,0,1766946962,15062.672367949992,134.55583730999933,50700.00780192001 2025-12-28,18:36:04.000,362,11117407,-795,0,1766946963,15062.726258429997,134.59813209000276,50700.09863448 2025-12-28,18:36:05.000,362,11117379,-795,0,1766946964,15062.766676289997,134.61223035000148,50700.04972464 2025-12-28,18:36:06.000,362,11117352,-795,0,1766946965,15062.732994739992,134.60518122000212,50700.04273752 2025-12-28,18:36:07.000,362,11117397,-795,0,1766946966,15062.732994739992,134.54878817999997,50699.97286632 2025-12-28,18:36:08.000,362,11117420,-795,0,1766946967,15062.712785809992,134.51354253000318,50700.035750400006 2025-12-28,18:36:09.000,362,11117385,-795,0,1766946968,15062.665631639997,134.45714949000103,50700.11959584 2025-12-28,18:36:10.000,362,11117392,-795,0,1766946969,15062.40965185999,134.42190384000423,50699.64447168001 2025-12-28,18:36:11.000,362,11117369,-795,0,1766946970,15062.564586989996,134.39370731999952,50700.1405572 2025-12-28,18:36:12.000,362,11117383,-795,0,1766946971,15062.551114369991,134.30911775999994,50700.10562160001 2025-12-28,18:36:13.000,362,11117374,-795,0,1766946972,15062.510696509991,134.30206863000058,50700.1405572 2025-12-28,18:36:14.000,362,11117368,-795,0,1766946973,15062.517432820001,134.25977385000442,50700.17549280001 2025-12-28,18:36:15.000,362,11117384,-795,0,1766946974,15062.537641750001,134.21042994000163,50700.14754432001 2025-12-28,18:36:16.000,362,11117368,-795,0,1766946975,15062.551114369991,134.2315773299997,50700.084660240005 2025-12-28,18:36:17.000,362,11117364,-795,0,1766946976,15062.47701496,134.17518429000484,50700.084660240005 2025-12-28,18:36:18.000,362,11117355,-795,0,1766946977,15062.510696509991,134.1681351599982,50700.070686 2025-12-28,18:36:19.000,362,11117351,-795,0,1766946978,15062.45680603,134.13993864000076,50700.02876328001 2025-12-28,18:36:20.000,362,11117388,-795,0,1766946979,15062.281661969995,134.1187912500027,50699.64447168001 2025-12-28,18:36:21.000,362,11117328,-795,0,1766946980,15062.402915549996,134.09059472999797,50700.06369888 2025-12-28,18:36:22.000,362,11117366,-795,0,1766946981,15062.35576138,134.07649646999926,50700.04972464 2025-12-28,18:36:23.000,362,11117350,-795,0,1766946982,15062.322079829995,134.02010343000438,50700.10562160001 2025-12-28,18:36:24.000,362,11117406,-795,0,1766946983,15062.25471673,134.0060051699984,50700.14754432001 2025-12-28,18:36:25.000,362,11117390,-795,0,1766946984,15062.26818934999,134.01305429999775,50700.21741552 2025-12-28,18:36:26.000,362,11117362,-795,0,1766946985,15062.322079829995,133.99190690999967,50700.19645416001 2025-12-28,18:36:27.000,362,11117327,-795,0,1766946986,15062.322079829995,133.9848577800003,50700.14754432001 2025-12-28,18:36:28.000,362,11117399,-795,0,1766946987,15062.402915549996,133.99895603999903,50700.30824808 2025-12-28,18:36:29.000,362,11117395,-795,0,1766946988,15062.463542339996,133.99190690999967,50700.23837688 2025-12-28,18:36:30.000,362,11117388,-795,0,1766946989,15062.25471673,134.0060051699984,50699.52569064001 2025-12-28,18:36:31.000,362,11117359,-795,0,1766946990,15062.537641750001,134.04829995000182,50700.15453144001 2025-12-28,18:36:32.000,362,11117362,-795,0,1766946991,15062.551114369991,134.02715256000374,50700.15453144001 2025-12-28,18:36:33.000,362,11117381,-795,0,1766946992,15062.598268540001,134.0060051699984,50700.133570080005 2025-12-28,18:36:34.000,362,11117362,-795,0,1766946993,15062.584795919996,134.01305429999775,50700.16850568 2025-12-28,18:36:35.000,362,11117377,-795,0,1766946994,15062.503960199996,133.94256300000416,50700.1405572 2025-12-28,18:36:36.000,362,11117391,-795,0,1766946995,15062.463542339996,133.96371039000223,50700.16850568 2025-12-28,18:36:37.000,362,11117412,-795,0,1766946996,15062.450069719991,133.90026822000073,50700.15453144001 2025-12-28,18:36:38.000,362,11117409,-795,0,1766946997,15062.423124479996,133.8720717000033,50700.14754432001 2025-12-28,18:36:39.000,362,11117398,-795,0,1766946998,15062.37597031,133.85797344000457,50700.16151856 2025-12-28,18:36:40.000,362,11117381,-795,0,1766946999,15062.180617319995,133.81567866000114,50699.60953608 2025-12-28,18:36:41.000,362,11117408,-795,0,1766947000,15062.38944292999,133.85092430999794,50700.15453144001 2025-12-28,18:36:42.000,362,11117404,-795,0,1766947001,15062.37597031,133.8227277900005,50700.19645416001 2025-12-28,18:36:43.000,362,11117414,-795,0,1766947002,15062.382706619996,133.82977691999986,50700.25933824 2025-12-28,18:36:44.000,362,11117362,-795,0,1766947003,15062.38944292999,133.87912083000265,50700.21741552 2025-12-28,18:36:45.000,362,11117377,-795,0,1766947004,15062.37597031,133.8720717000033,50700.23837688 2025-12-28,18:36:46.000,362,11117408,-795,0,1766947005,15062.38944292999,133.86502257000393,50700.19645416001 2025-12-28,18:36:47.000,362,11117380,-795,0,1766947006,15062.362497689996,133.8720717000033,50700.21741552 2025-12-28,18:36:48.000,362,11117365,-795,0,1766947007,15062.30860720999,133.82977691999986,50700.14754432001 2025-12-28,18:36:49.000,362,11117387,-795,0,1766947008,15062.28839827999,133.7874821400037,50700.22440264001 2025-12-28,18:36:50.000,362,11117316,-795,0,1766947009,15062.02568218999,133.7733838799977,50699.67242016001 2025-12-28,18:36:51.000,362,11117381,-795,0,1766947010,15062.20756255999,133.7240399700022,50700.1405572 2025-12-28,18:36:52.000,362,11117410,-795,0,1766947011,15062.160408389995,133.6746960599994,50700.23138976 2025-12-28,18:36:53.000,362,11117392,-795,0,1766947012,15062.12672683999,133.60420475999854,50700.23138976 2025-12-28,18:36:54.000,362,11117413,-795,0,1766947013,15062.099781599994,133.59010649999982,50700.23138976 2025-12-28,18:36:55.000,362,11117374,-795,0,1766947014,15062.06610004999,133.5760082400011,50700.18946704 2025-12-28,18:36:56.000,362,11117388,-795,0,1766947015,15062.032418499999,133.56895911000174,50700.21741552 2025-12-28,18:36:57.000,362,11117347,-795,0,1766947016,15061.978528019994,133.5266643299983,50700.22440264001 2025-12-28,18:36:58.000,362,11117349,-795,0,1766947017,15061.965055399989,133.51961519999895,50700.2104284 2025-12-28,18:36:59.000,362,11117386,-795,0,1766947018,15061.958319089994,133.54781172000366,50700.252351120005 2025-12-28,18:37:00.000,362,11117395,-795,0,1766947019,15061.796647649993,133.5266643299983,50699.83312392 2025-12-28,18:37:01.000,362,11117412,-795,0,1766947020,15061.931373849999,133.53371345999767,50700.182479920004 2025-12-28,18:37:02.000,362,11117408,-795,0,1766947021,15061.938110159994,133.5407625900043,50700.18946704 2025-12-28,18:37:03.000,362,11117383,-795,0,1766947022,15061.951582779999,133.49846781000088,50700.1405572 2025-12-28,18:37:04.000,362,11117332,-795,0,1766947023,15061.992000639999,133.49141868000152,50700.12658296001 2025-12-28,18:37:05.000,362,11117401,-795,0,1766947024,15062.012209569999,133.49846781000088,50700.17549280001 2025-12-28,18:37:06.000,362,11117378,-795,0,1766947025,15062.10651790999,133.4773204200028,50700.252351120005 2025-12-28,18:37:07.000,362,11117413,-795,0,1766947026,15062.160408389995,133.49846781000088,50700.203441280006 2025-12-28,18:37:08.000,362,11117398,-795,0,1766947027,15062.180617319995,133.49846781000088,50700.203441280006 2025-12-28,18:37:09.000,362,11117408,-795,0,1766947028,15062.140199459995,133.5125660699996,50700.182479920004 2025-12-28,18:37:10.000,362,11117420,-795,0,1766947029,15062.018945879994,133.5266643299983,50699.81216256001 2025-12-28,18:37:11.000,362,11117423,-795,0,1766947030,15062.11325422,133.55486085000302,50700.12658296001 2025-12-28,18:37:12.000,362,11117398,-795,0,1766947031,15062.14693576999,133.59715562999918,50700.16151856 2025-12-28,18:37:13.000,362,11117392,-795,0,1766947032,15062.140199459995,133.61830302000453,50700.07767312001 2025-12-28,18:37:14.000,362,11117432,-795,0,1766947033,15062.180617319995,133.61830302000453,50700.1405572 2025-12-28,18:37:15.000,362,11117420,-595,0,1766947034,15062.13346315,133.63240128000325,50700.00780192001 2025-12-28,18:37:16.000,362,11117435,-795,0,1766947035,15062.160408389995,133.64649954000197,50700.014789040004 2025-12-28,18:37:17.000,362,11117386,-795,0,1766947036,15062.221035179995,133.66764693000005,50699.98684056001 2025-12-28,18:37:18.000,362,11117393,-795,0,1766947037,15062.200826249995,133.6605978000007,50700.014789040004 2025-12-28,18:37:19.000,362,11117423,-795,0,1766947038,15062.18735362999,133.6605978000007,50699.98684056001 2025-12-28,18:37:20.000,362,11117323,-795,0,1766947039,15061.998736949994,133.58305737000046,50699.51870352 2025-12-28,18:37:21.000,362,11117438,-795,0,1766947040,15062.241244109995,133.59010649999982,50700.10562160001 2025-12-28,18:37:22.000,362,11117389,-795,0,1766947041,15062.18735362999,133.49846781000088,50700.05671176001 2025-12-28,18:37:23.000,362,11117434,-795,0,1766947042,15062.18735362999,133.42092738000065,50700.070686 2025-12-28,18:37:24.000,362,11117375,-795,0,1766947043,15062.160408389995,133.37158346999786,50700.06369888 2025-12-28,18:37:25.000,362,11117417,-795,0,1766947044,15062.140199459995,133.2799447799989,50700.084660240005 2025-12-28,18:37:26.000,362,11117427,-795,0,1766947045,15062.099781599994,133.18830608999997,50700.04273752 2025-12-28,18:37:27.000,362,11117392,-795,0,1766947046,15062.02568218999,133.1178147899991,50700.07767312001 2025-12-28,18:37:28.000,362,11117395,-795,0,1766947047,15062.04589111999,133.03322522999952,50700.10562160001 2025-12-28,18:37:29.000,362,11117383,-795,0,1766947048,15062.012209569999,132.983881320004,50700.05671176001 2025-12-28,18:37:30.000,362,11117343,-795,0,1766947049,15061.742757169988,132.89929176000442,50699.679407280004 2025-12-28,18:37:31.000,362,11117365,-795,0,1766947050,15061.890955989998,132.89929176000442,50700.10562160001 2025-12-28,18:37:32.000,362,11117354,-795,0,1766947051,15061.931373849999,132.85699698000099,50700.084660240005 2025-12-28,18:37:33.000,362,11117401,-795,0,1766947052,15061.951582779999,132.8358495900029,50700.11959584 2025-12-28,18:37:34.000,362,11117432,-795,0,1766947053,15061.992000639999,132.8358495900029,50700.11260872 2025-12-28,18:37:35.000,362,11117396,-795,0,1766947054,15062.04589111999,132.8217513300042,50700.12658296001 2025-12-28,18:37:36.000,362,11117375,-795,0,1766947055,15062.059363739994,132.84289872000227,50700.14754432001 2025-12-28,18:37:37.000,362,11117417,-795,0,1766947056,15062.12672683999,132.85699698000099,50700.12658296001 2025-12-28,18:37:38.000,362,11117382,-795,0,1766947057,15062.21429887,132.84289872000227,50700.00780192001 2025-12-28,18:37:39.000,362,11117374,-795,0,1766947058,15062.21429887,132.8076530699982,50700.0008148 2025-12-28,18:37:40.000,362,11117408,-795,0,1766947059,15062.099781599994,132.81470220000483,50699.60953608 2025-12-28,18:37:41.000,362,11117389,-795,0,1766947060,15062.24798041999,132.81470220000483,50700.04273752 2025-12-28,18:37:42.000,362,11117375,-795,0,1766947061,15062.261453039995,132.7724074200014,50700.05671176001 2025-12-28,18:37:43.000,362,11117425,-795,0,1766947062,15062.20756255999,132.68781786000181,50700.02177616 2025-12-28,18:37:44.000,362,11117374,-795,0,1766947063,15062.160408389995,132.61732656000095,50699.95889208001 2025-12-28,18:37:45.000,362,11117367,-795,0,1766947064,15062.15367208,132.58208091000415,50700.09863448 2025-12-28,18:37:46.000,362,11117317,-795,0,1766947065,15062.119990529995,132.53978613000072,50700.02177616 2025-12-28,18:37:47.000,362,11117373,-795,0,1766947066,15062.119990529995,132.45519657000114,50700.16151856 2025-12-28,18:37:48.000,362,11117393,-795,0,1766947067,15062.11325422,132.41995092000434,50700.24536400001 2025-12-28,18:37:49.000,362,11117395,-795,0,1766947068,15062.119990529995,132.3776561400009,50700.23837688 2025-12-28,18:37:50.000,362,11117396,-795,0,1766947069,15061.965055399989,132.3142139699994,50699.6863944 2025-12-28,18:37:51.000,362,11117402,-755,0,1766947070,15062.15367208,132.32831222999812,50700.203441280006 2025-12-28,18:37:52.000,362,11117379,-795,0,1766947071,15062.221035179995,132.3142139699994,50700.23138976 2025-12-28,18:37:53.000,362,11117380,-795,0,1766947072,15062.261453039995,132.30011571000068,50700.182479920004 2025-12-28,18:37:54.000,362,11117414,-795,0,1766947073,15062.25471673,132.3424104900041,50700.133570080005 2025-12-28,18:37:55.000,362,11117371,-795,0,1766947074,15062.281661969995,132.32831222999812,50700.04273752 2025-12-28,18:37:56.000,362,11117404,-795,0,1766947075,15062.29513459,132.34945962000347,50700.02876328001 2025-12-28,18:37:57.000,362,11117420,-795,0,1766947076,15062.32881613999,132.39175439999963,50700.09164736 2025-12-28,18:37:58.000,362,11117420,-795,0,1766947077,15062.30860720999,132.33536136000475,50700.02177616 2025-12-28,18:37:59.000,362,11117388,-795,0,1766947078,15062.28839827999,132.3424104900041,50700.014789040004 2025-12-28,18:38:00.000,362,11117324,-795,0,1766947079,15062.06610004999,132.35650875000283,50699.47678080001 2025-12-28,18:38:01.000,362,11117405,-795,0,1766947080,15062.26818934999,132.37060701000155,50699.97985344001 2025-12-28,18:38:02.000,362,11117364,-795,0,1766947081,15062.241244109995,132.37060701000155,50700.05671176001 2025-12-28,18:38:03.000,362,11117379,-795,0,1766947082,15062.28839827999,132.38470527000027,50700.04972464 2025-12-28,18:38:04.000,362,11117384,-795,0,1766947083,15062.26818934999,132.33536136000475,50700.02876328001 2025-12-28,18:38:05.000,362,11117411,-795,0,1766947084,15062.2345078,132.34945962000347,50700.02177616 2025-12-28,18:38:06.000,362,11117418,-795,0,1766947085,15062.2345078,132.2789683200026,50700.11260872 2025-12-28,18:38:07.000,362,11117415,-795,0,1766947086,15062.180617319995,132.24372266999853,50700.04273752 2025-12-28,18:38:08.000,362,11117399,-795,0,1766947087,15062.14693576999,132.22257528000046,50700.11260872 2025-12-28,18:38:09.000,362,11117386,-795,0,1766947088,15062.119990529995,132.23667353999917,50700.11959584 2025-12-28,18:38:10.000,362,11117393,-795,0,1766947089,15061.944846469989,132.17323136999767,50699.65145880001 2025-12-28,18:38:11.000,362,11117401,-795,0,1766947090,15062.119990529995,132.1168383300028,50700.09863448 2025-12-28,18:38:12.000,362,11117388,-795,0,1766947091,15062.14693576999,132.06044529000064,50700.11260872 2025-12-28,18:38:13.000,362,11117411,-795,0,1766947092,15062.19408994,132.0040522499985,50700.1405572 2025-12-28,18:38:14.000,362,11117375,-795,0,1766947093,15062.19408994,131.94061008000426,50700.182479920004 2025-12-28,18:38:15.000,362,11117380,-795,0,1766947094,15062.14693576999,131.85602052000468,50700.24536400001 2025-12-28,18:38:16.000,362,11117373,-795,0,1766947095,15062.07283636,131.8066766100019,50700.25933824 2025-12-28,18:38:17.000,362,11117395,-795,0,1766947096,15062.079572669994,131.76438182999846,50700.24536400001 2025-12-28,18:38:18.000,362,11117355,-795,0,1766947097,15062.012209569999,131.73618531000102,50700.2802996 2025-12-28,18:38:19.000,362,11117380,-795,0,1766947098,15061.958319089994,131.73618531000102,50700.25933824 2025-12-28,18:38:20.000,362,11117385,-795,0,1766947099,15061.756229789993,131.76438182999846,50699.85408528 2025-12-28,18:38:21.000,362,11117400,-795,0,1766947100,15061.897692299994,131.8066766100019,50700.18946704 2025-12-28,18:38:22.000,362,11117385,-795,0,1766947101,15061.938110159994,131.85602052000468,50700.19645416001 2025-12-28,18:38:23.000,362,11117387,-795,0,1766947102,15061.98526432999,131.94765921000362,50700.10562160001 2025-12-28,18:38:24.000,362,11117361,-795,0,1766947103,15062.09304529,132.02519964000385,50700.14754432001 2025-12-28,18:38:25.000,362,11117385,-795,0,1766947104,15062.19408994,132.04634703000193,50700.09863448 2025-12-28,18:38:26.000,362,11117359,-795,0,1766947105,15062.29513459,132.10274007000407,50700.09164736 2025-12-28,18:38:27.000,362,11117379,-795,0,1766947106,15062.35576138,132.15913310999895,50700.07767312001 2025-12-28,18:38:28.000,362,11117386,-795,0,1766947107,15062.4365971,132.22257528000046,50700.10562160001 2025-12-28,18:38:29.000,362,11117403,-795,0,1766947108,15062.483751269996,132.22962440999981,50700.084660240005 2025-12-28,18:38:30.000,362,11117414,-795,0,1766947109,15062.342288759995,132.20142789000238,50699.73530424 2025-12-28,18:38:31.000,362,11117355,-795,0,1766947110,15062.4365971,132.19437876000302,50700.07767312001 2025-12-28,18:38:32.000,362,11117418,-795,0,1766947111,15062.45680603,132.20142789000238,50700.12658296001 2025-12-28,18:38:33.000,362,11117387,-795,0,1766947112,15062.36923399999,132.1661822399983,50699.98684056001 2025-12-28,18:38:34.000,362,11117366,-795,0,1766947113,15062.30860720999,132.1802805000043,50699.93793072001 2025-12-28,18:38:35.000,362,11117362,-795,0,1766947114,15062.33555245,132.13798572000087,50700.02177616 2025-12-28,18:38:36.000,362,11117381,-795,0,1766947115,15062.34902506999,132.12388746000215,50700.05671176001 2025-12-28,18:38:37.000,362,11117352,-795,0,1766947116,15062.26818934999,132.08159267999872,50700.04972464 2025-12-28,18:38:38.000,362,11117365,-795,0,1766947117,15062.281661969995,132.08864180999808,50700.11959584 2025-12-28,18:38:39.000,362,11117421,-795,0,1766947118,15062.261453039995,132.0322487700032,50700.11959584 2025-12-28,18:38:40.000,362,11117403,-795,0,1766947119,15062.039154809994,131.94765921000362,50699.64447168001 2025-12-28,18:38:41.000,362,11117398,-795,0,1766947120,15062.20756255999,131.9194626899989,50700.21741552 2025-12-28,18:38:42.000,362,11117378,-795,0,1766947121,15062.15367208,131.9335609500049,50700.182479920004 2025-12-28,18:38:43.000,362,11117377,-795,0,1766947122,15062.10651790999,131.84897138999804,50700.21741552 2025-12-28,18:38:44.000,362,11117361,-795,0,1766947123,15062.06610004999,131.79257835000317,50700.252351120005 2025-12-28,18:38:45.000,362,11117393,-795,0,1766947124,15062.04589111999,131.7573326999991,50700.26632536 2025-12-28,18:38:46.000,362,11117393,-795,0,1766947125,15062.05262743,131.7220870500023,50700.28728672 2025-12-28,18:38:47.000,362,11117369,-795,0,1766947126,15061.971791709999,131.69389053000486,50700.26632536 2025-12-28,18:38:48.000,362,11117379,-795,0,1766947127,15061.931373849999,131.72913618000166,50700.301260960005 2025-12-28,18:38:49.000,362,11117371,-795,0,1766947128,15061.938110159994,131.70093966000422,50700.21741552 2025-12-28,18:38:50.000,362,11117399,-795,0,1766947129,15061.722548239988,131.70798879000358,50699.65844592 2025-12-28,18:38:51.000,362,11117385,-795,0,1766947130,15061.884219679989,131.70798879000358,50700.17549280001 2025-12-28,18:38:52.000,362,11117400,-795,0,1766947131,15061.877483369994,131.7573326999991,50700.203441280006 2025-12-28,18:38:53.000,362,11117388,-795,0,1766947132,15061.850538129998,131.7855292200038,50700.23837688 2025-12-28,18:38:54.000,362,11117386,-795,0,1766947133,15061.870747059998,131.84192225999868,50700.29427384001 2025-12-28,18:38:55.000,362,11117382,-795,0,1766947134,15061.884219679989,131.89831530000083,50700.182479920004 2025-12-28,18:38:56.000,362,11117376,-795,0,1766947135,15061.958319089994,131.94765921000362,50700.16151856 2025-12-28,18:38:57.000,362,11117415,-795,0,1766947136,15061.992000639999,131.99700311999914,50700.18946704 2025-12-28,18:38:58.000,362,11117411,-795,0,1766947137,15062.09304529,132.07454354999936,50700.203441280006 2025-12-28,18:38:59.000,362,11117401,-795,0,1766947138,15062.140199459995,132.08864180999808,50700.1405572 2025-12-28,18:39:00.000,362,11117380,-795,0,1766947139,15061.958319089994,132.10274007000407,50699.63748456 2025-12-28,18:39:01.000,362,11117389,-795,0,1766947140,15062.140199459995,132.14503485000023,50700.070686 2025-12-28,18:39:02.000,362,11117398,-795,0,1766947141,15062.099781599994,132.14503485000023,50699.97286632 2025-12-28,18:39:03.000,362,11117374,-795,0,1766947142,15062.10651790999,132.13798572000087,50700.09164736 2025-12-28,18:39:04.000,362,11117387,-795,0,1766947143,15062.119990529995,132.10978920000343,50700.12658296001 2025-12-28,18:39:05.000,362,11117346,-795,0,1766947144,15062.079572669994,132.08864180999808,50700.070686 2025-12-28,18:39:06.000,362,11117419,-795,0,1766947145,15062.018945879994,132.10978920000343,50700.16151856 2025-12-28,18:39:07.000,362,11117385,-795,0,1766947146,15061.931373849999,132.10978920000343,50700.10562160001 2025-12-28,18:39:08.000,362,11117369,-795,0,1766947147,15061.931373849999,132.08159267999872,50700.16151856 2025-12-28,18:39:09.000,362,11117386,-795,0,1766947148,15061.857274439993,132.02519964000385,50700.25933824 2025-12-28,18:39:10.000,362,11117367,-795,0,1766947149,15061.661921450002,132.06044529000064,50699.79120120001 2025-12-28,18:39:11.000,362,11117395,-795,0,1766947150,15061.628239899997,132.0322487700032,50699.965879200005 2025-12-28,18:39:12.000,362,11117363,-795,0,1766947151,15061.742757169988,132.06044529000064,50700.2802996 2025-12-28,18:39:13.000,362,11117370,-795,0,1766947152,15061.688866689998,132.03929790000257,50700.22440264001 2025-12-28,18:39:14.000,362,11117359,-795,0,1766947153,15061.641712520002,132.0322487700032,50700.17549280001 2025-12-28,18:39:15.000,362,11117390,-795,0,1766947154,15061.574349419992,132.02519964000385,50700.19645416001 2025-12-28,18:39:16.000,362,11117363,-795,0,1766947155,15061.614767279993,132.0322487700032,50700.16151856 2025-12-28,18:39:17.000,362,11117355,-795,0,1766947156,15061.581085730002,131.99700311999914,50700.22440264001 2025-12-28,18:39:18.000,362,11117349,-795,0,1766947157,15061.540667870002,132.0181505100045,50700.21741552 2025-12-28,18:39:19.000,362,11117400,-795,0,1766947158,15061.540667870002,132.01110137999785,50700.16151856 2025-12-28,18:39:20.000,362,11117331,-795,0,1766947159,15061.426150599997,131.98995398999978,50699.81216256001 2025-12-28,18:39:21.000,362,11117391,-795,0,1766947160,15061.540667870002,131.99700311999914,50700.14754432001 2025-12-28,18:39:22.000,362,11117384,-795,0,1766947161,15061.574349419992,131.98995398999978,50700.21741552 2025-12-28,18:39:23.000,362,11117420,-795,0,1766947162,15061.567613109997,131.99700311999914,50700.18946704 2025-12-28,18:39:24.000,362,11117392,-795,0,1766947163,15061.581085730002,132.03929790000257,50700.15453144001 2025-12-28,18:39:25.000,362,11117434,-795,0,1766947164,15061.547404179997,131.98290486000042,50700.182479920004 2025-12-28,18:39:26.000,362,11117408,-795,0,1766947165,15061.493513699992,132.02519964000385,50700.182479920004 2025-12-28,18:39:27.000,362,11117440,-795,0,1766947166,15061.506986319997,132.06044529000064,50700.16151856 2025-12-28,18:39:28.000,362,11117417,-795,0,1766947167,15061.500250010002,132.10274007000407,50700.133570080005 2025-12-28,18:39:29.000,362,11117374,-795,0,1766947168,15061.520458940002,132.1309365900015,50700.14754432001 2025-12-28,18:39:30.000,362,11117419,-795,0,1766947169,15061.392469049992,132.1520839799996,50699.72831712 2025-12-28,18:39:31.000,362,11117433,-795,0,1766947170,15061.560876800002,132.23667353999917,50700.12658296001 2025-12-28,18:39:32.000,362,11117420,-795,0,1766947171,15061.648448829998,132.2789683200026,50700.11260872 2025-12-28,18:39:33.000,362,11117388,-795,0,1766947172,15061.722548239988,132.30011571000068,50700.10562160001 2025-12-28,18:39:34.000,362,11117380,-795,0,1766947173,15061.816856579993,132.32831222999812,50700.12658296001 2025-12-28,18:39:35.000,362,11117415,-795,0,1766947174,15061.837065509993,132.32831222999812,50700.06369888 2025-12-28,18:39:36.000,362,11117417,-795,0,1766947175,15061.864010749989,132.29306658000132,50700.04972464 2025-12-28,18:39:37.000,362,11117373,-795,0,1766947176,15061.917901229994,132.22257528000046,50700.10562160001 2025-12-28,18:39:38.000,362,11117394,-795,0,1766947177,15061.924637539989,132.15913310999895,50700.10562160001 2025-12-28,18:39:39.000,362,11117362,-795,0,1766947178,15061.884219679989,132.06044529000064,50700.084660240005 2025-12-28,18:39:40.000,362,11117370,-795,0,1766947179,15061.655185139993,131.95470834000298,50699.59556184 2025-12-28,18:39:41.000,362,11117392,-795,0,1766947180,15061.789911339998,131.86306965000404,50700.133570080005 2025-12-28,18:39:42.000,362,11117403,-795,0,1766947181,15061.736020859993,131.77848009000445,50700.084660240005 2025-12-28,18:39:43.000,362,11117367,-795,0,1766947182,15061.668657759998,131.6586448800008,50700.15453144001 2025-12-28,18:39:44.000,362,11117384,-795,0,1766947183,15061.587822039997,131.54585880000377,50700.17549280001 2025-12-28,18:39:45.000,362,11117379,-795,0,1766947184,15061.533931559992,131.46831837000354,50700.14754432001 2025-12-28,18:39:46.000,362,11117369,-795,0,1766947185,15061.540667870002,131.4119253300014,50700.18946704 2025-12-28,18:39:47.000,362,11117389,-795,0,1766947186,15061.473304769992,131.3484831599999,50700.19645416001 2025-12-28,18:39:48.000,362,11117377,-795,0,1766947187,15061.466568459997,131.28504098999838,50700.24536400001 2025-12-28,18:39:49.000,362,11117382,-795,0,1766947188,15061.459832150002,131.2145496900048,50700.24536400001 2025-12-28,18:39:50.000,362,11117418,-795,0,1766947189,15061.251006539991,131.12291099999857,50699.7562656 2025-12-28,18:39:51.000,362,11117415,-795,0,1766947190,15061.419414290001,131.09471448000113,50700.2802996 2025-12-28,18:39:52.000,362,11117435,-795,0,1766947191,15061.432886909992,131.02422318000026,50700.28728672 2025-12-28,18:39:53.000,362,11117382,-795,0,1766947192,15061.506986319997,130.97487927000475,50700.18946704 2025-12-28,18:39:54.000,362,11117378,-795,0,1766947193,15061.547404179997,130.9537318799994,50700.10562160001 2025-12-28,18:39:55.000,362,11117382,-795,0,1766947194,15061.587822039997,130.88324057999853,50700.11959584 2025-12-28,18:39:56.000,362,11117388,-795,0,1766947195,15061.655185139993,130.87619144999917,50700.11959584 2025-12-28,18:39:57.000,362,11117389,-795,0,1766947196,15061.682130380002,130.84799493000173,50700.10562160001 2025-12-28,18:39:58.000,362,11117343,-795,0,1766947197,15061.769702409998,130.8550440600011,50700.014789040004 2025-12-28,18:39:59.000,362,11117358,-795,0,1766947198,15061.823592889989,130.8550440600011,50700.035750400006 2025-12-28,18:40:00.000,362,11117410,-795,0,1766947199,15061.695602999993,130.84094580000237,50699.532677760006 2025-12-28,18:40:01.000,362,11117406,-795,0,1766947200,15061.884219679989,130.84799493000173,50700.04273752 2025-12-28,18:40:02.000,362,11117372,-795,0,1766947201,15061.938110159994,130.87619144999917,50700.070686 2025-12-28,18:40:03.000,362,11117370,-795,0,1766947202,15061.904428609989,130.8550440600011,50699.98684056001 2025-12-28,18:40:04.000,362,11117380,-795,0,1766947203,15061.897692299994,130.84799493000173,50700.02177616 2025-12-28,18:40:05.000,362,11117389,-795,0,1766947204,15061.850538129998,130.84094580000237,50700.06369888 2025-12-28,18:40:06.000,362,11117392,-795,0,1766947205,15061.796647649993,130.84799493000173,50700.12658296001 2025-12-28,18:40:07.000,362,11117398,-795,0,1766947206,15061.661921450002,130.8197984100043,50700.084660240005 2025-12-28,18:40:08.000,362,11117422,-795,0,1766947207,15061.581085730002,130.79160188999958,50700.070686 2025-12-28,18:40:09.000,362,11117372,-795,0,1766947208,15061.493513699992,130.74930711000343,50700.10562160001 2025-12-28,18:40:10.000,362,11117317,-795,0,1766947209,15061.23753392,130.69996320000064,50699.71434288 2025-12-28,18:40:11.000,362,11117390,-795,0,1766947210,15061.318369640001,130.67881581000256,50700.15453144001 2025-12-28,18:40:12.000,362,11117423,-795,0,1766947211,15061.21058867999,130.61537364000105,50700.182479920004 2025-12-28,18:40:13.000,362,11117382,-795,0,1766947212,15061.143225579995,130.50258756000403,50700.2802996 2025-12-28,18:40:14.000,362,11117340,-795,0,1766947213,15061.021971999995,130.41799800000445,50700.32222232001 2025-12-28,18:40:15.000,362,11117384,-795,0,1766947214,15060.900718419995,130.33340844000486,50700.32920944 2025-12-28,18:40:16.000,362,11117409,-795,0,1766947215,15060.792937459999,130.24176974999864,50700.35715792 2025-12-28,18:40:17.000,362,11117377,-795,0,1766947216,15060.705365429989,130.18537671000377,50700.32920944 2025-12-28,18:40:18.000,362,11117406,-795,0,1766947217,15060.584111849988,130.12898367000162,50700.39908064 2025-12-28,18:40:19.000,362,11117380,-795,0,1766947218,15060.516748749993,130.09373802000482,50700.33619656 2025-12-28,18:40:20.000,362,11117313,-795,0,1766947219,15060.280977900002,130.07963975999883,50699.81914968001 2025-12-28,18:40:21.000,362,11117427,-795,0,1766947220,15060.476330889993,130.10078715000418,50700.35715792 2025-12-28,18:40:22.000,362,11117415,-795,0,1766947221,15060.503276129988,130.12193454000226,50700.32920944 2025-12-28,18:40:23.000,362,11117396,-795,0,1766947222,15060.536957679993,130.1501310599997,50700.29427384001 2025-12-28,18:40:24.000,362,11117355,-795,0,1766947223,15060.584111849988,130.15718018999905,50700.301260960005 2025-12-28,18:40:25.000,362,11117374,-795,0,1766947224,15060.590848159998,130.2135732300012,50700.22440264001 2025-12-28,18:40:26.000,362,11117414,-795,0,1766947225,15060.597584469993,130.25586801000463,50700.28728672 2025-12-28,18:40:27.000,362,11117426,-795,0,1766947226,15060.597584469993,130.30521192000015,50700.301260960005 2025-12-28,18:40:28.000,362,11117390,-795,0,1766947227,15060.577375539993,130.31931017999887,50700.32222232001 2025-12-28,18:40:29.000,362,11117390,-795,0,1766947228,15060.550430299998,130.33340844000486,50700.32920944 2025-12-28,18:40:30.000,362,11117418,-795,0,1766947229,15060.348340999997,130.3122610499995,50699.86107240001 2025-12-28,18:40:31.000,362,11117419,-795,0,1766947230,15060.523485059988,130.37570322000101,50700.34318368001 2025-12-28,18:40:32.000,362,11117395,-715,0,1766947231,15060.503276129988,130.35455583000294,50700.32222232001 2025-12-28,18:40:33.000,362,11117433,-795,0,1766947232,15060.462858270002,130.3968506099991,50700.34318368001 2025-12-28,18:40:34.000,362,11117393,-795,0,1766947233,15060.402231480002,130.3616049600023,50700.33619656 2025-12-28,18:40:35.000,362,11117413,-795,0,1766947234,15060.348340999997,130.37570322000101,50700.27331248001 2025-12-28,18:40:36.000,362,11117375,-795,0,1766947235,15060.287714209997,130.34045757000422,50700.32222232001 2025-12-28,18:40:37.000,362,11117403,-795,0,1766947236,15060.200142180001,130.34045757000422,50700.26632536 2025-12-28,18:40:38.000,362,11117394,-795,0,1766947237,15060.105833839996,130.3616049600023,50700.29427384001 2025-12-28,18:40:39.000,362,11117386,-795,0,1766947238,15060.01826181,130.38980147999973,50700.26632536 2025-12-28,18:40:40.000,362,11117373,-795,0,1766947239,15059.76901833999,130.35455583000294,50699.86107240001 2025-12-28,18:40:41.000,362,11117399,-795,0,1766947240,15059.93742609,130.47439103999932,50700.3851064 2025-12-28,18:40:42.000,362,11117377,-795,0,1766947241,15059.89027191999,130.49553843000467,50700.371132160006 2025-12-28,18:40:43.000,362,11117375,-795,0,1766947242,15059.89700823,130.5730788600049,50700.32920944 2025-12-28,18:40:44.000,362,11117389,-795,0,1766947243,15059.883535609995,130.6083245100017,50700.41305488001 2025-12-28,18:40:45.000,362,11117362,-795,0,1766947244,15059.863326679995,130.65766842000448,50700.36414504001 2025-12-28,18:40:46.000,362,11117363,-795,0,1766947245,15059.80943619999,130.66471755000384,50700.32920944 2025-12-28,18:40:47.000,362,11117397,-795,0,1766947246,15059.782490959995,130.69291407000128,50700.31523520001 2025-12-28,18:40:48.000,362,11117375,-795,0,1766947247,15059.73533679,130.72815971999808,50700.32222232001 2025-12-28,18:40:49.000,362,11117370,-795,0,1766947248,15059.71512786,130.71406145999936,50700.2802996 2025-12-28,18:40:50.000,362,11117309,-795,0,1766947249,15059.425466529989,130.70701233,50699.7562656 2025-12-28,18:40:51.000,362,11117388,-795,0,1766947250,15059.614083209999,130.7563562400028,50700.2802996 2025-12-28,18:40:52.000,362,11117395,-795,0,1766947251,15059.600610589994,130.77750363000087,50700.30824808 2025-12-28,18:40:53.000,362,11117363,-795,0,1766947252,15059.620819519994,130.77750363000087,50700.350170800004 2025-12-28,18:40:54.000,362,11117371,-795,0,1766947253,15059.64776475999,130.7704545000015,50700.30824808 2025-12-28,18:40:55.000,362,11117364,-795,0,1766947254,15059.62755582999,130.8057001499983,50700.2802996 2025-12-28,18:40:56.000,362,11117370,-795,0,1766947255,15059.620819519994,130.84094580000237,50700.30824808 2025-12-28,18:40:57.000,362,11117409,-795,0,1766947256,15059.63429214,130.84094580000237,50700.32920944 2025-12-28,18:40:58.000,362,11117379,-795,0,1766947257,15059.641028449994,130.87619144999917,50700.2802996 2025-12-28,18:40:59.000,362,11117406,-795,0,1766947258,15059.661237379994,130.92553536000196,50700.25933824 2025-12-28,18:41:00.000,362,11117405,-795,0,1766947259,15059.465884389989,130.9184862300026,50699.80517544 2025-12-28,18:41:01.000,362,11117413,-795,0,1766947260,15059.641028449994,130.96078100999875,50700.24536400001 2025-12-28,18:41:02.000,362,11117389,-795,0,1766947261,15059.614083209999,131.0171740500009,50700.2802996 2025-12-28,18:41:03.000,362,11117391,-795,0,1766947262,15059.519774869994,131.05946883000433,50700.22440264001 2025-12-28,18:41:04.000,362,11117399,-795,0,1766947263,15059.519774869994,131.04537056999834,50700.28728672 2025-12-28,18:41:05.000,362,11117397,-795,0,1766947264,15059.492829629999,131.07356709000305,50700.23138976 2025-12-28,18:41:06.000,362,11117409,-795,0,1766947265,15059.445675459989,131.09471448000113,50700.25933824 2025-12-28,18:41:07.000,362,11117367,-795,0,1766947266,15059.385048669988,131.10881273999985,50700.26632536 2025-12-28,18:41:08.000,362,11117384,-795,0,1766947267,15059.331158189998,131.165205780002,50700.23837688 2025-12-28,18:41:09.000,362,11117385,-795,0,1766947268,15059.310949259998,131.2145496900048,50700.26632536 2025-12-28,18:41:10.000,362,11117328,-795,0,1766947269,15059.115596269992,131.29209011999774,50699.77722696 2025-12-28,18:41:11.000,362,11117364,-795,0,1766947270,15059.331158189998,131.33438490000117,50700.15453144001 2025-12-28,18:41:12.000,362,11117399,-795,0,1766947271,15059.418730219993,131.41897446000075,50700.21741552 2025-12-28,18:41:13.000,362,11117403,-795,0,1766947272,15059.418730219993,131.4753675000029,50700.16850568 2025-12-28,18:41:14.000,362,11117402,-795,0,1766947273,15059.486093319989,131.51766227999906,50700.16850568 2025-12-28,18:41:15.000,362,11117418,-795,0,1766947274,15059.486093319989,131.51766227999906,50700.133570080005 2025-12-28,18:41:16.000,362,11117389,-795,0,1766947275,15059.472620699999,131.52471140999842,50700.16850568 2025-12-28,18:41:17.000,362,11117380,-795,0,1766947276,15059.445675459989,131.48241663000226,50700.14754432001 2025-12-28,18:41:18.000,362,11117400,-795,0,1766947277,15059.405257599989,131.4260235900001,50700.09164736 2025-12-28,18:41:19.000,362,11117406,-795,0,1766947278,15059.337894499993,131.39782707000268,50700.02177616 2025-12-28,18:41:20.000,362,11117391,-795,0,1766947279,15059.054969479992,131.29209011999774,50699.65844592 2025-12-28,18:41:21.000,362,11117422,-795,0,1766947280,15059.182959370002,131.24274621000222,50700.15453144001 2025-12-28,18:41:22.000,362,11117420,-795,0,1766947281,15059.061705790002,131.165205780002,50700.133570080005 2025-12-28,18:41:23.000,362,11117369,-795,0,1766947282,15058.974133759992,131.1158618699992,50700.07767312001 2025-12-28,18:41:24.000,362,11117414,-795,0,1766947283,15058.933715899992,131.03127230999962,50700.17549280001 2025-12-28,18:41:25.000,362,11117363,-795,0,1766947284,15058.893298039991,131.01012492000154,50700.17549280001 2025-12-28,18:41:26.000,362,11117413,-795,0,1766947285,15058.832671249991,130.9678301399981,50700.23837688 2025-12-28,18:41:27.000,362,11117386,-795,0,1766947286,15058.77878077,130.93258449000132,50700.133570080005 2025-12-28,18:41:28.000,362,11117371,-795,0,1766947287,15058.83940756,130.9678301399981,50700.1405572 2025-12-28,18:41:29.000,362,11117405,-795,0,1766947288,15058.886561729996,131.03127230999962,50700.12658296001 2025-12-28,18:41:30.000,362,11117402,-795,0,1766947289,15058.77878077,131.05946883000433,50699.62351032001 2025-12-28,18:41:31.000,362,11117335,-795,0,1766947290,15059.041496860002,131.13700926000456,50700.10562160001 2025-12-28,18:41:32.000,362,11117401,-795,0,1766947291,15059.156014129992,131.17930404000072,50700.084660240005 2025-12-28,18:41:33.000,362,11117405,-795,0,1766947292,15059.270531399998,131.27799185999902,50700.04273752 2025-12-28,18:41:34.000,362,11117363,-795,0,1766947293,15059.331158189998,131.3484831599999,50700.02876328001 2025-12-28,18:41:35.000,362,11117419,-795,0,1766947294,15059.371576049998,131.36963054999796,50699.99382768 2025-12-28,18:41:36.000,362,11117407,-795,0,1766947295,15059.385048669988,131.35553228999925,50699.99382768 2025-12-28,18:41:37.000,362,11117365,-795,0,1766947296,15059.351367119998,131.32028664000245,50699.97985344001 2025-12-28,18:41:38.000,362,11117369,-795,0,1766947297,15059.317685569993,131.3273357700018,50699.99382768 2025-12-28,18:41:39.000,362,11117429,-795,0,1766947298,15059.304212949988,131.29913925000437,50699.98684056001 2025-12-28,18:41:40.000,362,11117310,-795,0,1766947299,15059.075178409992,131.27094272999966,50699.51870352 2025-12-28,18:41:41.000,362,11117400,-795,0,1766947300,15059.216640919993,131.30618838000373,50700.070686 2025-12-28,18:41:42.000,362,11117396,-795,0,1766947301,15059.169486749997,131.27094272999966,50700.070686 2025-12-28,18:41:43.000,362,11117373,-795,0,1766947302,15059.115596269992,131.24979534000158,50700.04273752 2025-12-28,18:41:44.000,362,11117403,-795,0,1766947303,15059.068442099997,131.24274621000222,50700.06369888 2025-12-28,18:41:45.000,362,11117387,-795,0,1766947304,15059.054969479992,131.24274621000222,50700.084660240005 2025-12-28,18:41:46.000,362,11117408,-795,0,1766947305,15059.061705790002,131.24979534000158,50700.1405572 2025-12-28,18:41:47.000,362,11117424,-795,0,1766947306,15059.001079000001,131.2145496900048,50700.1405572 2025-12-28,18:41:48.000,362,11117427,-795,0,1766947307,15058.940452210001,131.165205780002,50700.1405572 2025-12-28,18:41:49.000,362,11117430,-795,0,1766947308,15058.913506969991,131.14405839000392,50700.16151856 2025-12-28,18:41:50.000,362,11117426,-795,0,1766947309,15058.69120873999,131.07356709000305,50699.55363912001 2025-12-28,18:41:51.000,362,11117378,-795,0,1766947310,15058.765308149996,131.1158618699992,50700.15453144001 2025-12-28,18:41:52.000,362,11117403,-795,0,1766947311,15058.77204445999,131.04537056999834,50700.23837688 2025-12-28,18:41:53.000,362,11117374,-795,0,1766947312,15058.75183552999,131.02422318000026,50700.28728672 2025-12-28,18:41:54.000,362,11117419,-795,0,1766947313,15058.71141766999,130.99602666000283,50700.26632536 2025-12-28,18:41:55.000,362,11117405,-795,0,1766947314,15058.65079087999,130.99602666000283,50700.203441280006 2025-12-28,18:41:56.000,362,11117411,-795,0,1766947315,15058.67773612,130.93963362000068,50700.252351120005 2025-12-28,18:41:57.000,362,11117409,-795,0,1766947316,15058.65079087999,130.93258449000132,50700.34318368001 2025-12-28,18:41:58.000,362,11117382,-795,0,1766947317,15058.664263499995,130.89733884000452,50700.27331248001 2025-12-28,18:41:59.000,362,11117401,-795,0,1766947318,15058.63731826,130.8197984100043,50700.23138976 2025-12-28,18:42:00.000,362,11117445,-795,0,1766947319,15058.42849264999,130.8197984100043,50699.69338152001 2025-12-28,18:42:01.000,362,11117399,-795,0,1766947320,15058.67773612,130.8057001499983,50700.2104284 2025-12-28,18:42:02.000,362,11117382,-795,0,1766947321,15058.65752719,130.8197984100043,50700.22440264001 2025-12-28,18:42:03.000,362,11117380,-795,0,1766947322,15058.67099980999,130.87619144999917,50700.23837688 2025-12-28,18:42:04.000,362,11117400,-795,0,1766947323,15058.704681359995,130.91143710000324,50700.15453144001 2025-12-28,18:42:05.000,362,11117388,-795,0,1766947324,15058.71141766999,130.99602666000283,50700.2104284 2025-12-28,18:42:06.000,362,11117386,-795,0,1766947325,15058.75183552999,131.10881273999985,50700.16151856 2025-12-28,18:42:07.000,362,11117373,-795,0,1766947326,15058.7989897,131.2286479500035,50700.04273752 2025-12-28,18:42:08.000,362,11117385,-795,0,1766947327,15058.846143869996,131.33438490000117,50700.00780192001 2025-12-28,18:42:09.000,362,11117393,-795,0,1766947328,15058.906770659996,131.45422011000483,50700.02876328001 2025-12-28,18:42:10.000,362,11117412,-795,0,1766947329,15058.73836291,131.5106131499997,50699.50472928001 2025-12-28,18:42:11.000,362,11117414,-795,0,1766947330,15058.953924829992,131.67979226999887,50699.99382768 2025-12-28,18:42:12.000,362,11117403,-795,0,1766947331,15059.014551619992,131.7573326999991,50700.00780192001 2025-12-28,18:42:13.000,362,11117407,-795,0,1766947332,15059.007815309997,131.85602052000468,50700.02876328001 2025-12-28,18:42:14.000,362,11117377,-795,0,1766947333,15058.967397449996,131.9053644300002,50700.00780192001 2025-12-28,18:42:15.000,362,11117433,-675,0,1766947334,15058.960661140001,131.94765921000362,50700.00780192001 2025-12-28,18:42:16.000,362,11117425,-795,0,1766947335,15058.960661140001,132.02519964000385,50699.99382768 2025-12-28,18:42:17.000,362,11117419,-795,0,1766947336,15058.893298039991,132.05339616000128,50699.965879200005 2025-12-28,18:42:18.000,362,11117406,-795,0,1766947337,15058.846143869996,132.05339616000128,50700.02177616 2025-12-28,18:42:19.000,362,11117367,-795,0,1766947338,15058.75183552999,132.10274007000407,50699.9309436 2025-12-28,18:42:20.000,362,11117308,-795,0,1766947339,15058.48911943999,132.05339616000128,50699.45581944001 2025-12-28,18:42:21.000,362,11117409,-795,0,1766947340,15058.63058194999,132.06749442,50699.95889208001 2025-12-28,18:42:22.000,362,11117425,-795,0,1766947341,15058.563218849995,132.10274007000407,50699.9309436 2025-12-28,18:42:23.000,362,11117453,-795,0,1766947342,15058.47564682,132.1309365900015,50700.014789040004 2025-12-28,18:42:24.000,362,11117412,-795,0,1766947343,15058.41502003,132.08864180999808,50700.04273752 2025-12-28,18:42:25.000,362,11117418,-795,0,1766947344,15058.340920619994,132.10978920000343,50700.02177616 2025-12-28,18:42:26.000,362,11117416,-795,0,1766947345,15058.300502759994,132.10978920000343,50700.04972464 2025-12-28,18:42:27.000,362,11117404,-795,0,1766947346,15058.246612279989,132.10274007000407,50700.07767312001 2025-12-28,18:42:28.000,362,11117438,-795,0,1766947347,15058.206194419989,132.1661822399983,50700.084660240005 2025-12-28,18:42:29.000,362,11117402,-795,0,1766947348,15058.118622389993,132.13798572000087,50700.084660240005 2025-12-28,18:42:30.000,362,11117312,-795,0,1766947349,15057.876115229992,132.2789683200026,50699.77722696 2025-12-28,18:42:31.000,362,11117426,-795,0,1766947350,15057.882851540002,132.28601745000196,50699.97985344001 2025-12-28,18:42:32.000,362,11117417,-795,0,1766947351,15057.970423569997,132.3635578800022,50700.23138976 2025-12-28,18:42:33.000,362,11117427,-795,0,1766947352,15057.909796779997,132.44814744000178,50700.22440264001 2025-12-28,18:42:34.000,362,11117428,-795,0,1766947353,15057.936742019992,132.54683526000008,50700.18946704 2025-12-28,18:42:35.000,362,11117393,-795,0,1766947354,15057.936742019992,132.6102774300016,50700.16850568 2025-12-28,18:42:36.000,362,11117383,-795,0,1766947355,15058.031050359998,132.73011263999797,50700.16151856 2025-12-28,18:42:37.000,362,11117392,-795,0,1766947356,15058.078204529993,132.76535829000204,50700.182479920004 2025-12-28,18:42:38.000,362,11117414,-795,0,1766947357,15058.165776559988,132.86404611000034,50700.17549280001 2025-12-28,18:42:39.000,362,11117395,-795,0,1766947358,15058.260084899994,132.91339002000313,50700.06369888 2025-12-28,18:42:40.000,362,11117332,-795,0,1766947359,15058.152303939998,132.92748828000185,50699.52569064001 2025-12-28,18:42:41.000,362,11117370,-795,0,1766947360,15058.41502003,132.969783059998,50700.02876328001 2025-12-28,18:42:42.000,362,11117404,-795,0,1766947361,15058.47564682,133.05437262000487,50699.965879200005 2025-12-28,18:42:43.000,362,11117411,-795,0,1766947362,15058.50932836999,133.0684708800036,50699.97985344001 2025-12-28,18:42:44.000,362,11117376,-795,0,1766947363,15058.563218849995,133.10371653000038,50699.95190496 2025-12-28,18:42:45.000,362,11117371,-795,0,1766947364,15058.543009919995,133.08961827000167,50699.95889208001 2025-12-28,18:42:46.000,362,11117408,-795,0,1766947365,15058.54974622999,133.11076565999974,50699.97985344001 2025-12-28,18:42:47.000,362,11117392,-795,0,1766947366,15058.46891050999,133.10371653000038,50699.90299512 2025-12-28,18:42:48.000,362,11117376,-795,0,1766947367,15058.421756339994,133.04732348999823,50699.97286632 2025-12-28,18:42:49.000,362,11117403,-795,0,1766947368,15058.300502759994,133.01207784000144,50699.88902088001 2025-12-28,18:42:50.000,362,11117398,-795,0,1766947369,15058.084940839988,132.94863566999993,50699.483767920006 2025-12-28,18:42:51.000,362,11117430,-795,0,1766947370,15058.125358699988,132.94863566999993,50699.9309436 2025-12-28,18:42:52.000,362,11117399,-795,0,1766947371,15058.037786669993,132.9345374100012,50699.965879200005 2025-12-28,18:42:53.000,362,11117394,-795,0,1766947372,15058.010841429998,132.91339002000313,50700.04273752 2025-12-28,18:42:54.000,362,11117416,-795,0,1766947373,15057.916533089992,132.89929176000442,50700.04273752 2025-12-28,18:42:55.000,362,11117415,-795,0,1766947374,15057.862642610002,132.91339002000313,50700.07767312001 2025-12-28,18:42:56.000,362,11117405,-795,0,1766947375,15057.808752129997,132.87814436999906,50700.09863448 2025-12-28,18:42:57.000,362,11117381,-795,0,1766947376,15057.835697369992,132.8358495900029,50700.035750400006 2025-12-28,18:42:58.000,362,11117378,-795,0,1766947377,15057.754861649992,132.84994785000163,50700.035750400006 2025-12-28,18:42:59.000,362,11117358,-795,0,1766947378,15057.700971170001,132.86404611000034,50699.95889208001 2025-12-28,18:43:00.000,362,11117287,-795,0,1766947379,15057.53929973,132.85699698000099,50699.532677760006 2025-12-28,18:43:01.000,362,11117334,-795,0,1766947380,15057.741389030001,132.8710952399997,50699.97286632 2025-12-28,18:43:02.000,362,11117352,-715,0,1766947381,15057.741389030001,132.94863566999993,50699.965879200005 2025-12-28,18:43:03.000,362,11117368,-795,0,1766947382,15057.781806890001,133.02617610000016,50699.97286632 2025-12-28,18:43:04.000,362,11117379,-795,0,1766947383,15057.788543199997,133.05437262000487,50699.94491784 2025-12-28,18:43:05.000,362,11117368,-795,0,1766947384,15057.876115229992,133.12486391999846,50699.916969360005 2025-12-28,18:43:06.000,362,11117351,-795,0,1766947385,15057.916533089992,133.15306044000317,50699.90998224001 2025-12-28,18:43:07.000,362,11117357,-795,0,1766947386,15057.923269400002,133.22355174000404,50699.896008 2025-12-28,18:43:08.000,362,11117369,-795,0,1766947387,15057.983896190002,133.24469913000212,50699.97985344001 2025-12-28,18:43:09.000,362,11117405,-795,0,1766947388,15058.010841429998,133.2799447799989,50699.9309436 2025-12-28,18:43:10.000,362,11117325,-795,0,1766947389,15057.815488439992,133.2940430400049,50699.37896112 2025-12-28,18:43:11.000,362,11117356,-795,0,1766947390,15057.990632499997,133.3292886900017,50699.85408528 2025-12-28,18:43:12.000,362,11117361,-795,0,1766947391,15057.990632499997,133.31519043000299,50699.93793072001 2025-12-28,18:43:13.000,362,11117362,-795,0,1766947392,15057.930005709997,133.2940430400049,50699.95889208001 2025-12-28,18:43:14.000,362,11117343,-795,0,1766947393,15057.896324159992,133.30109217000427,50699.95190496 2025-12-28,18:43:15.000,362,11117354,-795,0,1766947394,15057.822224750002,133.22355174000404,50699.94491784 2025-12-28,18:43:16.000,362,11117355,-795,0,1766947395,15057.680762240001,133.19535521999933,50699.92395648 2025-12-28,18:43:17.000,362,11117353,-795,0,1766947396,15057.626871759996,133.15306044000317,50700.00780192001 2025-12-28,18:43:18.000,362,11117394,-795,0,1766947397,15057.505618179996,133.12486391999846,50699.93793072001 2025-12-28,18:43:19.000,362,11117359,-795,0,1766947398,15057.45846401,133.11076565999974,50699.916969360005 2025-12-28,18:43:20.000,362,11117354,-795,0,1766947399,15057.162066369994,133.02617610000016,50699.42088384 2025-12-28,18:43:21.000,362,11117347,-795,0,1766947400,15057.343946739995,133.04732348999823,50700.07767312001 2025-12-28,18:43:22.000,362,11117360,-795,0,1766947401,15057.29005625999,133.0191269700008,50700.02177616 2025-12-28,18:43:23.000,362,11117366,-795,0,1766947402,15057.22942946999,133.06142175000423,50699.97985344001 2025-12-28,18:43:24.000,362,11117307,-795,0,1766947403,15057.20922053999,133.10371653000038,50699.965879200005 2025-12-28,18:43:25.000,362,11117315,-795,0,1766947404,15057.182275299994,133.13896218000446,50699.95190496 2025-12-28,18:43:26.000,362,11117316,-795,0,1766947405,15057.222693159994,133.21650261000468,50699.93793072001 2025-12-28,18:43:27.000,362,11117346,-795,0,1766947406,15057.20922053999,133.23765000000276,50699.95190496 2025-12-28,18:43:28.000,362,11117352,-795,0,1766947407,15057.23616578,133.35043607999978,50699.93793072001 2025-12-28,18:43:29.000,362,11117397,-795,0,1766947408,15057.283319949995,133.3927308600032,50699.90998224001 2025-12-28,18:43:30.000,362,11117388,-795,0,1766947409,15057.12838481999,133.44207476999873,50699.28114144 2025-12-28,18:43:31.000,362,11117362,-795,0,1766947410,15057.39783722,133.49141868000152,50699.79120120001 2025-12-28,18:43:32.000,362,11117297,-795,0,1766947411,15057.47867294,133.5266643299983,50699.86107240001 2025-12-28,18:43:33.000,362,11117333,-795,0,1766947412,15057.525827109996,133.5407625900043,50699.868059520006 2025-12-28,18:43:34.000,362,11117379,-795,0,1766947413,15057.53256341999,133.56190998000238,50699.81216256001 2025-12-28,18:43:35.000,362,11117364,-795,0,1766947414,15057.647080689996,133.5266643299983,50699.8261368 2025-12-28,18:43:36.000,362,11117374,-795,0,1766947415,15057.667289619996,133.49846781000088,50699.80517544 2025-12-28,18:43:37.000,362,11117381,-795,0,1766947416,15057.680762240001,133.4773204200028,50699.847098160004 2025-12-28,18:43:38.000,362,11117375,-795,0,1766947417,15057.647080689996,133.43502563999937,50699.868059520006 2025-12-28,18:43:39.000,362,11117379,-795,0,1766947418,15057.62013545,133.42092738000065,50699.81216256001 2025-12-28,18:43:40.000,362,11117309,-795,0,1766947419,15057.35741936,133.35748520999914,50699.33005128 2025-12-28,18:43:41.000,362,11117345,-795,0,1766947420,15057.465200319995,133.2940430400049,50699.67242016001 2025-12-28,18:43:42.000,362,11117350,-795,0,1766947421,15057.5190908,133.2799447799989,50699.798188320005 2025-12-28,18:43:43.000,362,11117391,-795,0,1766947422,15057.47867294,133.2799447799989,50699.7562656 2025-12-28,18:43:44.000,362,11117386,-795,0,1766947423,15057.51235448999,133.28699390999827,50699.73530424 2025-12-28,18:43:45.000,362,11117383,-795,0,1766947424,15057.53256341999,133.2799447799989,50699.77023984001 2025-12-28,18:43:46.000,362,11117343,-795,0,1766947425,15057.5190908,133.32223956000234,50699.74229136001 2025-12-28,18:43:47.000,362,11117376,-795,0,1766947426,15057.586453899996,133.27289564999955,50699.77722696 2025-12-28,18:43:48.000,362,11117315,-795,0,1766947427,15057.660553310001,133.2940430400049,50699.74229136001 2025-12-28,18:43:49.000,362,11117396,-795,0,1766947428,15057.721180100001,133.23765000000276,50699.81216256001 2025-12-28,18:43:50.000,362,11117318,-795,0,1766947429,15057.593190209991,133.1812569600006,50699.18332176 2025-12-28,18:43:51.000,362,11117367,-795,0,1766947430,15057.869378919997,133.19535521999933,50699.581587600005 2025-12-28,18:43:52.000,362,11117372,-795,0,1766947431,15058.071468219998,133.16010957000253,50699.66543304 2025-12-28,18:43:53.000,362,11117388,-795,0,1766947432,15058.145567629988,133.13896218000446,50699.57460048001 2025-12-28,18:43:54.000,362,11117427,-795,0,1766947433,15058.320711689994,133.0191269700008,50699.532677760006 2025-12-28,18:43:55.000,362,11117361,-795,0,1766947434,15058.49585575,132.969783059998,50699.511716400004 2025-12-28,18:43:56.000,362,11117422,-795,0,1766947435,15058.63058194999,132.87814436999906,50699.58857472 2025-12-28,18:43:57.000,362,11117381,-795,0,1766947436,15058.71815398,132.77945655000076,50699.511716400004 2025-12-28,18:43:58.000,362,11117387,-795,0,1766947437,15058.859616490001,132.6737196000031,50699.49075504 2025-12-28,18:43:59.000,362,11117375,-795,0,1766947438,15058.960661140001,132.55388438999944,50699.511716400004 2025-12-28,18:44:00.000,362,11117303,-795,0,1766947439,15058.805726009996,132.4129017899977,50698.840952880004 2025-12-28,18:44:01.000,362,11117411,-795,0,1766947440,15058.866352799996,132.30716484000004,50698.94575968 2025-12-28,18:44:02.000,362,11117387,-795,0,1766947441,15059.028024239997,132.25782093000453,50699.49774216 2025-12-28,18:44:03.000,362,11117344,-795,0,1766947442,15059.102123650002,132.20847702000174,50699.483767920006 2025-12-28,18:44:04.000,362,11117403,-795,0,1766947443,15059.041496860002,132.13798572000087,50699.511716400004 2025-12-28,18:44:05.000,362,11117385,-795,0,1766947444,15059.081914720002,132.08864180999808,50699.52569064001 2025-12-28,18:44:06.000,362,11117380,-795,0,1766947445,15058.987606379997,132.01110137999785,50699.511716400004 2025-12-28,18:44:07.000,362,11117358,-795,0,1766947446,15058.940452210001,131.92651181999827,50699.42088384 2025-12-28,18:44:08.000,362,11117380,-795,0,1766947447,15058.886561729996,131.86306965000404,50699.39992248 2025-12-28,18:44:09.000,362,11117398,-795,0,1766947448,15058.81919863,131.79257835000317,50699.53966488 2025-12-28,18:44:10.000,362,11117288,-795,0,1766947449,15058.543009919995,131.74323444000038,50699.029605120006 2025-12-28,18:44:11.000,362,11117338,-755,0,1766947450,15058.63058194999,131.67979226999887,50699.33005128 2025-12-28,18:44:12.000,362,11117333,-795,0,1766947451,15058.69794505,131.609300969998,50699.57460048001 2025-12-28,18:44:13.000,362,11117394,-795,0,1766947452,15058.664263499995,131.55290793000313,50699.6165232 2025-12-28,18:44:14.000,362,11117417,-795,0,1766947453,15058.67773612,131.50356402000034,50699.679407280004 2025-12-28,18:44:15.000,362,11117405,-795,0,1766947454,15058.664263499995,131.4753675000029,50699.60953608 2025-12-28,18:44:16.000,362,11117379,-795,0,1766947455,15058.664263499995,131.40487620000204,50699.679407280004 2025-12-28,18:44:17.000,362,11117309,-795,0,1766947456,15058.684472429995,131.36963054999796,50699.65844592 2025-12-28,18:44:18.000,362,11117373,-795,0,1766947457,15058.65079087999,131.3273357700018,50699.72133000001 2025-12-28,18:44:19.000,362,11117405,-795,0,1766947458,15058.65752719,131.29209011999774,50699.581587600005 2025-12-28,18:44:20.000,362,11117366,-795,0,1766947459,15058.46891050999,131.22159882000415,50699.07152784001 2025-12-28,18:44:21.000,362,11117290,-795,0,1766947460,15058.59016408999,131.18635317000007,50699.49075504 2025-12-28,18:44:22.000,362,11117356,-795,0,1766947461,15058.5969004,131.15110752000328,50699.49075504 2025-12-28,18:44:23.000,362,11117387,-795,0,1766947462,15058.57669147,131.12996012999793,50699.46979368 2025-12-28,18:44:24.000,362,11117402,-795,0,1766947463,15058.54974622999,131.10881273999985,50699.462806560005 2025-12-28,18:44:25.000,362,11117372,-795,0,1766947464,15058.49585575,131.12291099999857,50699.42787096 2025-12-28,18:44:26.000,362,11117372,-795,0,1766947465,15058.43522896,131.13700926000456,50699.45581944001 2025-12-28,18:44:27.000,362,11117387,-795,0,1766947466,15058.401547409994,131.0806162200024,50699.483767920006 2025-12-28,18:44:28.000,362,11117383,-795,0,1766947467,15058.374602169999,131.09471448000113,50699.51870352 2025-12-28,18:44:29.000,362,11117404,-795,0,1766947468,15058.293766449999,131.09471448000113,50699.52569064001 2025-12-28,18:44:30.000,362,11117272,-795,0,1766947469,15058.010841429998,131.0524196999977,50699.09947632001 2025-12-28,18:44:31.000,362,11117399,-795,0,1766947470,15057.889587849997,131.00307579000219,50699.16934752001 2025-12-28,18:44:32.000,362,11117389,-795,0,1766947471,15057.977159879993,131.02422318000026,50699.56062624 2025-12-28,18:44:33.000,362,11117360,-795,0,1766947472,15057.882851540002,130.9819284000041,50699.63748456 2025-12-28,18:44:34.000,362,11117388,-795,0,1766947473,15057.802015820002,130.9537318799994,50699.58857472 2025-12-28,18:44:35.000,362,11117359,-795,0,1766947474,15057.707707479996,130.99602666000283,50699.65844592 2025-12-28,18:44:36.000,362,11117381,-795,0,1766947475,15057.653816999991,131.0524196999977,50699.72133000001 2025-12-28,18:44:37.000,362,11117391,-795,0,1766947476,15057.586453899996,131.09471448000113,50699.72831712 2025-12-28,18:44:38.000,362,11117396,-795,0,1766947477,15057.51235448999,131.14405839000392,50699.79120120001 2025-12-28,18:44:39.000,362,11117388,-795,0,1766947478,15057.43825508,131.18635317000007,50699.74229136001 2025-12-28,18:44:40.000,362,11117384,-795,0,1766947479,15057.14859374999,131.2145496900048,50699.28812856001 2025-12-28,18:44:41.000,362,11117389,-795,0,1766947480,15057.21595685,131.36963054999796,50699.53966488 2025-12-28,18:44:42.000,362,11117383,-795,0,1766947481,15057.22942946999,131.4471709799982,50699.81216256001 2025-12-28,18:44:43.000,362,11117350,-795,0,1766947482,15057.182275299994,131.54585880000377,50699.798188320005 2025-12-28,18:44:44.000,362,11117376,-795,0,1766947483,15057.087966959989,131.609300969998,50699.81216256001 2025-12-28,18:44:45.000,362,11117356,-795,0,1766947484,15056.986922309989,131.67979226999887,50699.8261368 2025-12-28,18:44:46.000,362,11117386,-795,0,1766947485,15056.852196109998,131.7855292200038,50699.84011104001 2025-12-28,18:44:47.000,362,11117408,-795,0,1766947486,15056.771360389997,131.85602052000468,50699.74229136001 2025-12-28,18:44:48.000,362,11117396,-795,0,1766947487,15056.663579430002,131.98290486000042,50699.798188320005 2025-12-28,18:44:49.000,362,11117373,-795,0,1766947488,15056.542325850001,132.03929790000257,50699.798188320005 2025-12-28,18:44:50.000,362,11117319,-795,0,1766947489,15056.21898297,132.13798572000087,50699.33703840001 2025-12-28,18:44:51.000,362,11117378,-795,0,1766947490,15056.27960976,132.2507717999979,50699.7562656 2025-12-28,18:44:52.000,362,11117412,-795,0,1766947491,15056.245928209995,132.35650875000283,50699.847098160004 2025-12-28,18:44:53.000,362,11117395,-755,0,1766947492,15056.15835618,132.45519657000114,50699.896008 2025-12-28,18:44:54.000,362,11117375,-795,0,1766947493,15056.07752046,132.53273700000136,50699.87504664 2025-12-28,18:44:55.000,362,11117380,-795,0,1766947494,15056.023629979994,132.66667047000374,50699.88902088001 2025-12-28,18:44:56.000,362,11117327,-795,0,1766947495,15056.023629979994,132.7724074200014,50699.847098160004 2025-12-28,18:44:57.000,362,11117391,-795,0,1766947496,15055.99668474,132.86404611000034,50699.86107240001 2025-12-28,18:44:58.000,362,11117402,-795,0,1766947497,15056.0371026,132.94863566999993,50699.916969360005 2025-12-28,18:44:59.000,362,11117383,-795,0,1766947498,15056.01689367,133.04732348999823,50699.88902088001 2025-12-28,18:45:00.000,362,11117300,-795,0,1766947499,15055.882167469994,133.06142175000423,50699.33703840001 2025-12-28,18:45:01.000,362,11117385,-795,0,1766947500,15056.07752046,133.16010957000253,50699.86107240001 2025-12-28,18:45:02.000,362,11117370,-795,0,1766947501,15056.05057521999,133.28699390999827,50699.88203376 2025-12-28,18:45:03.000,362,11117384,-795,0,1766947502,15056.07078414999,133.31519043000299,50699.86107240001 2025-12-28,18:45:04.000,362,11117389,-795,0,1766947503,15056.05731153,133.35748520999914,50699.85408528 2025-12-28,18:45:05.000,362,11117417,-795,0,1766947504,15056.01015735999,133.3786326000045,50699.79120120001 2025-12-28,18:45:06.000,362,11117287,-795,0,1766947505,15056.01689367,133.3786326000045,50699.81914968001 2025-12-28,18:45:07.000,362,11117367,-795,0,1766947506,15055.983212119994,133.42092738000065,50699.868059520006 2025-12-28,18:45:08.000,362,11117413,-795,0,1766947507,15055.99668474,133.48436955000216,50699.87504664 2025-12-28,18:45:09.000,362,11117389,-795,0,1766947508,15055.92932163999,133.45617303000472,50699.77722696 2025-12-28,18:45:10.000,362,11117350,-795,0,1766947509,15055.720496029993,133.51961519999895,50699.4418452 2025-12-28,18:45:11.000,362,11117401,-795,0,1766947510,15055.814804369998,133.56895911000174,50699.63748456 2025-12-28,18:45:12.000,362,11117387,-795,0,1766947511,15055.861958539994,133.6253521500039,50699.77023984001 2025-12-28,18:45:13.000,362,11117415,-795,0,1766947512,15055.868694849989,133.6746960599994,50699.76325272 2025-12-28,18:45:14.000,362,11117372,-795,0,1766947513,15055.835013299999,133.70289258000412,50699.76325272 2025-12-28,18:45:15.000,362,11117411,-795,0,1766947514,15055.848485919989,133.68879431999812,50699.67242016001 2025-12-28,18:45:16.000,362,11117399,-795,0,1766947515,15055.868694849989,133.70289258000412,50699.70735576 2025-12-28,18:45:17.000,362,11117382,-795,0,1766947516,15055.888903779989,133.6746960599994,50699.700368640006 2025-12-28,18:45:18.000,362,11117399,-795,0,1766947517,15055.848485919989,133.70289258000412,50699.69338152001 2025-12-28,18:45:19.000,362,11117385,-795,0,1766947518,15055.835013299999,133.66764693000005,50699.749278480005 2025-12-28,18:45:20.000,362,11117365,-795,0,1766947519,15055.565560900002,133.5760082400011,50699.20428312 2025-12-28,18:45:21.000,362,11117376,-795,0,1766947520,15055.767650199989,133.56190998000238,50699.73530424 2025-12-28,18:45:22.000,362,11117381,-795,0,1766947521,15055.733968649998,133.5125660699996,50699.71434288 2025-12-28,18:45:23.000,362,11117379,-795,0,1766947522,15055.673341859998,133.48436955000216,50699.65145880001 2025-12-28,18:45:24.000,362,11117383,-795,0,1766947523,15055.666605549988,133.44207476999873,50699.64447168001 2025-12-28,18:45:25.000,362,11117393,-795,0,1766947524,15055.659869239993,133.39977999000257,50699.62351032001 2025-12-28,18:45:26.000,362,11117366,-795,0,1766947525,15055.646396619988,133.38568173000385,50699.66543304 2025-12-28,18:45:27.000,362,11117378,-795,0,1766947526,15055.612715069998,133.3645343399985,50699.60254896001 2025-12-28,18:45:28.000,362,11117407,-795,0,1766947527,15055.592506139998,133.35748520999914,50699.56062624 2025-12-28,18:45:29.000,362,11117379,-795,0,1766947528,15055.626187690003,133.37158346999786,50699.58857472 2025-12-28,18:45:30.000,362,11117395,-795,0,1766947529,15055.531879349997,133.3786326000045,50699.316077040006 2025-12-28,18:45:31.000,362,11117390,-795,0,1766947530,15055.592506139998,133.35043607999978,50699.413896720005 2025-12-28,18:45:32.000,362,11117363,-795,0,1766947531,15055.612715069998,133.39977999000257,50699.462806560005 2025-12-28,18:45:33.000,362,11117401,-795,0,1766947532,15055.700287099993,133.42092738000065,50699.51870352 2025-12-28,18:45:34.000,362,11117341,-795,0,1766947533,15055.733968649998,133.4138782500013,50699.532677760006 2025-12-28,18:45:35.000,362,11117349,-795,0,1766947534,15055.720496029993,133.40682912000193,50699.49774216 2025-12-28,18:45:36.000,362,11117382,-795,0,1766947535,15055.747441269988,133.44207476999873,50699.52569064001 2025-12-28,18:45:37.000,362,11117371,-795,0,1766947536,15055.787859129989,133.40682912000193,50699.52569064001 2025-12-28,18:45:38.000,362,11117397,-795,0,1766947537,15055.808068059989,133.45617303000472,50699.55363912001 2025-12-28,18:45:39.000,362,11117348,-795,0,1766947538,15055.814804369998,133.43502563999937,50699.462806560005 2025-12-28,18:45:40.000,362,11117288,-795,0,1766947539,15055.673341859998,133.44207476999873,50699.04357936 2025-12-28,18:45:41.000,362,11117384,-795,0,1766947540,15055.848485919989,133.45617303000472,50699.413896720005 2025-12-28,18:45:42.000,362,11117380,-795,0,1766947541,15055.774386509998,133.47027129000344,50699.462806560005 2025-12-28,18:45:43.000,362,11117368,-795,0,1766947542,15055.794595439998,133.46322216000408,50699.38594824001 2025-12-28,18:45:44.000,362,11117356,-795,0,1766947543,15055.828276989989,133.47027129000344,50699.46979368 2025-12-28,18:45:45.000,362,11117349,-715,0,1766947544,15055.808068059989,133.4773204200028,50699.38594824001 2025-12-28,18:45:46.000,362,11117375,-795,0,1766947545,15055.787859129989,133.5407625900043,50699.40690960001 2025-12-28,18:45:47.000,362,11117363,-795,0,1766947546,15055.787859129989,133.5266643299983,50699.40690960001 2025-12-28,18:45:48.000,362,11117360,-795,0,1766947547,15055.774386509998,133.55486085000302,50699.39992248 2025-12-28,18:45:49.000,362,11117337,-795,0,1766947548,15055.733968649998,133.54781172000366,50699.295115680005 2025-12-28,18:45:50.000,362,11117388,-795,0,1766947549,15055.585769830002,133.55486085000302,50698.94575968 2025-12-28,18:45:51.000,362,11117359,-795,0,1766947550,15055.626187690003,133.51961519999895,50698.90383696001 2025-12-28,18:45:52.000,362,11117399,-795,0,1766947551,15055.835013299999,133.64649954000197,50699.35799976001 2025-12-28,18:45:53.000,362,11117395,-795,0,1766947552,15055.841749609994,133.59715562999918,50699.27415432 2025-12-28,18:45:54.000,362,11117352,-795,0,1766947553,15055.882167469994,133.66764693000005,50699.28812856001 2025-12-28,18:45:55.000,362,11117374,-795,0,1766947554,15055.90911270999,133.69584345000476,50699.21127024 2025-12-28,18:45:56.000,362,11117407,-795,0,1766947555,15055.90911270999,133.76633474999835,50699.316077040006 2025-12-28,18:45:57.000,362,11117423,-795,0,1766947556,15055.902376399994,133.80158040000242,50699.20428312 2025-12-28,18:45:58.000,362,11117397,-795,0,1766947557,15055.868694849989,133.85797344000457,50699.23921872001 2025-12-28,18:45:59.000,362,11117363,-795,0,1766947558,15055.895640089999,133.95666126000287,50699.26018008 2025-12-28,18:46:00.000,362,11117315,-795,0,1766947559,15055.720496029993,133.97780865000095,50698.7780688 2025-12-28,18:46:01.000,362,11117413,-795,0,1766947560,15055.94953056999,134.07649646999926,50699.35101264 2025-12-28,18:46:02.000,362,11117449,-795,0,1766947561,15055.956266879999,134.15403689999948,50699.371974 2025-12-28,18:46:03.000,362,11117399,-795,0,1766947562,15055.942794259994,134.217479070001,50699.316077040006 2025-12-28,18:46:04.000,362,11117422,-755,0,1766947563,15055.915849019999,134.23862645999907,50699.33703840001 2025-12-28,18:46:05.000,362,11117384,-795,0,1766947564,15055.828276989989,134.2809212400025,50699.295115680005 2025-12-28,18:46:06.000,362,11117409,-795,0,1766947565,15055.767650199989,134.28797037000186,50699.3021028 2025-12-28,18:46:07.000,362,11117391,-795,0,1766947566,15055.713759719998,134.32321601999865,50699.27415432 2025-12-28,18:46:08.000,362,11117373,-795,0,1766947567,15055.673341859998,134.3161668899993,50699.35799976001 2025-12-28,18:46:09.000,362,11117422,-795,0,1766947568,15055.592506139998,134.35141254000337,50699.33703840001 2025-12-28,18:46:10.000,362,11117378,-795,0,1766947569,15055.349998979997,134.28797037000186,50698.84794 2025-12-28,18:46:11.000,362,11117384,-795,0,1766947570,15055.403889460002,134.33731428000465,50699.39992248 2025-12-28,18:46:12.000,362,11117399,-795,0,1766947571,15055.417362079992,134.30911775999994,50699.44883232 2025-12-28,18:46:13.000,362,11117406,-795,0,1766947572,15055.296108499992,134.32321601999865,50699.46979368 2025-12-28,18:46:14.000,362,11117395,-795,0,1766947573,15055.262426950001,134.32321601999865,50699.511716400004 2025-12-28,18:46:15.000,362,11117401,-795,0,1766947574,15055.188327539996,134.330265149998,50699.483767920006 2025-12-28,18:46:16.000,362,11117403,-795,0,1766947575,15055.1613823,134.330265149998,50699.511716400004 2025-12-28,18:46:17.000,362,11117381,-795,0,1766947576,15055.147909679996,134.37255993000144,50699.52569064001 2025-12-28,18:46:18.000,362,11117380,-795,0,1766947577,15055.107491819996,134.3796090600008,50699.57460048001 2025-12-28,18:46:19.000,362,11117340,-795,0,1766947578,15055.067073959995,134.40075644999888,50699.49075504 2025-12-28,18:46:20.000,362,11117365,-795,0,1766947579,15054.89192989999,134.43600210000295,50698.97370816001 2025-12-28,18:46:21.000,362,11117412,-795,0,1766947580,15055.03339240999,134.49944427000446,50699.462806560005 2025-12-28,18:46:22.000,362,11117399,-795,0,1766947581,15054.97950193,134.56993556999805,50699.49075504 2025-12-28,18:46:23.000,362,11117381,-795,0,1766947582,15054.986238239995,134.61223035000148,50699.462806560005 2025-12-28,18:46:24.000,362,11117357,-795,0,1766947583,15054.959293,134.675672520003,50699.413896720005 2025-12-28,18:46:25.000,362,11117396,-795,0,1766947584,15054.95255668999,134.76026208000258,50699.46979368 2025-12-28,18:46:26.000,362,11117370,-795,0,1766947585,15054.966029309995,134.86599903000024,50699.462806560005 2025-12-28,18:46:27.000,362,11117402,-795,0,1766947586,15054.959293,134.91534294000303,50699.511716400004 2025-12-28,18:46:28.000,362,11117371,-795,0,1766947587,15054.966029309995,135.00698163000197,50699.50472928001 2025-12-28,18:46:29.000,362,11117405,-795,0,1766947588,15054.99297454999,135.04927640999813,50699.49774216 2025-12-28,18:46:30.000,362,11117392,-795,0,1766947589,15054.804357869994,135.13386596999771,50698.97370816001 2025-12-28,18:46:31.000,362,11117378,-795,0,1766947590,15055.046865029995,135.21140639999794,50699.4418452 2025-12-28,18:46:32.000,362,11117402,-795,0,1766947591,15055.06033765,135.25370118000137,50699.43485808001 2025-12-28,18:46:33.000,362,11117372,-795,0,1766947592,15055.06033765,135.3312416100016,50699.43485808001 2025-12-28,18:46:34.000,362,11117378,-795,0,1766947593,15055.01991979,135.3664872599984,50699.37896112 2025-12-28,18:46:35.000,362,11117374,-795,0,1766947594,15054.97950193,135.37353638999775,50699.316077040006 2025-12-28,18:46:36.000,362,11117398,-795,0,1766947595,15054.95255668999,135.37353638999775,50699.37896112 2025-12-28,18:46:37.000,362,11117376,-795,0,1766947596,15054.91887514,135.41583117000118,50699.35101264 2025-12-28,18:46:38.000,362,11117391,-795,0,1766947597,15054.85151203999,135.42288030000054,50699.33703840001 2025-12-28,18:46:39.000,362,11117378,-795,0,1766947598,15054.784148939994,135.4299294299999,50699.38594824001 2025-12-28,18:46:40.000,362,11117312,-795,0,1766947599,15054.481014989993,135.3946837800031,50698.959733920005 2025-12-28,18:46:41.000,362,11117397,-795,0,1766947600,15054.629213809989,135.45107681999798,50699.53966488 2025-12-28,18:46:42.000,362,11117405,-795,0,1766947601,15054.635950119999,135.4933716000014,50699.50472928001 2025-12-28,18:46:43.000,362,11117376,-795,0,1766947602,15054.561850709993,135.52156811999885,50699.49774216 2025-12-28,18:46:44.000,362,11117367,-795,0,1766947603,15054.561850709993,135.54976464000356,50699.57460048001 2025-12-28,18:46:45.000,362,11117403,-795,0,1766947604,15054.494487609998,135.60615767999843,50699.55363912001 2025-12-28,18:46:46.000,362,11117413,-795,0,1766947605,15054.454069749998,135.60615767999843,50699.49075504 2025-12-28,18:46:47.000,362,11117391,-795,0,1766947606,15054.386706650002,135.5920594199997,50699.43485808001 2025-12-28,18:46:48.000,362,11117380,-795,0,1766947607,15054.386706650002,135.58501029000035,50699.52569064001 2025-12-28,18:46:49.000,362,11117364,-795,0,1766947608,15054.366497720002,135.577961160001,50699.462806560005 2025-12-28,18:46:50.000,362,11117312,-795,0,1766947609,15054.177881039992,135.5427155100042,50699.04357936 2025-12-28,18:46:51.000,362,11117363,-795,0,1766947610,15054.393442959998,135.50042073000077,50699.44883232 2025-12-28,18:46:52.000,362,11117368,-795,0,1766947611,15054.366497720002,135.4933716000014,50699.4418452 2025-12-28,18:46:53.000,362,11117375,-795,0,1766947612,15054.386706650002,135.43697855999926,50699.53966488 2025-12-28,18:46:54.000,362,11117387,-795,0,1766947613,15054.454069749998,135.44402768999862,50699.546652 2025-12-28,18:46:55.000,362,11117405,-795,0,1766947614,15054.467542369988,135.44402768999862,50699.532677760006 2025-12-28,18:46:56.000,362,11117416,-795,0,1766947615,15054.474278679998,135.42288030000054,50699.532677760006 2025-12-28,18:46:57.000,362,11117356,-795,0,1766947616,15054.548378089989,135.3946837800031,50699.51870352 2025-12-28,18:46:58.000,362,11117340,-795,0,1766947617,15054.635950119999,135.40878204000182,50699.45581944001 2025-12-28,18:46:59.000,362,11117409,-795,0,1766947618,15054.68984059999,135.40173291000247,50699.44883232 2025-12-28,18:47:00.000,362,11117307,-795,0,1766947619,15054.602268569994,135.42288030000054,50698.88287560001 2025-12-28,18:47:01.000,362,11117350,-795,0,1766947620,15054.83803942,135.46517508000397,50699.39293536 2025-12-28,18:47:02.000,362,11117368,-795,0,1766947621,15054.885193589995,135.45812595000461,50699.2322316 2025-12-28,18:47:03.000,362,11117346,-795,0,1766947622,15054.925611449995,135.47222421000333,50699.27415432 2025-12-28,18:47:04.000,362,11117405,-795,0,1766947623,15054.905402519995,135.45812595000461,50699.197296000006 2025-12-28,18:47:05.000,362,11117366,-795,0,1766947624,15054.91887514,135.45812595000461,50699.23921872001 2025-12-28,18:47:06.000,362,11117367,-795,0,1766947625,15054.93234775999,135.4299294299999,50699.23921872001 2025-12-28,18:47:07.000,362,11117365,-755,0,1766947626,15054.91887514,135.43697855999926,50699.35101264 2025-12-28,18:47:08.000,362,11117386,-795,0,1766947627,15054.89192989999,135.40173291000247,50699.344025520004 2025-12-28,18:47:09.000,362,11117370,-795,0,1766947628,15054.85151203999,135.40173291000247,50699.3021028 2025-12-28,18:47:10.000,362,11117350,-795,0,1766947629,15054.68984059999,135.34533987000032,50698.840952880004 2025-12-28,18:47:11.000,362,11117346,-795,0,1766947630,15054.824566799994,135.3664872599984,50699.26716720001 2025-12-28,18:47:12.000,362,11117342,-795,0,1766947631,15054.79762156,135.35238899999968,50699.35799976001 2025-12-28,18:47:13.000,362,11117377,-795,0,1766947632,15054.73025845999,135.3664872599984,50699.23921872001 2025-12-28,18:47:14.000,362,11117374,-795,0,1766947633,15054.716785839999,135.34533987000032,50699.22524448 2025-12-28,18:47:15.000,362,11117326,-795,0,1766947634,15054.642686429994,135.31009422000352,50699.19030888001 2025-12-28,18:47:16.000,362,11117373,-795,0,1766947635,15054.656159049999,135.34533987000032,50699.18332176 2025-12-28,18:47:17.000,362,11117365,-795,0,1766947636,15054.683104289994,135.30304509000416,50699.25319296 2025-12-28,18:47:18.000,362,11117405,-795,0,1766947637,15054.649422739989,135.28894682999817,50699.2322316 2025-12-28,18:47:19.000,362,11117352,-795,0,1766947638,15054.602268569994,135.27484856999945,50699.15537328 2025-12-28,18:47:20.000,362,11117382,-795,0,1766947639,15054.427124509988,135.17616075000115,50698.76409456001 2025-12-28,18:47:21.000,362,11117358,-795,0,1766947640,15054.629213809989,135.1691116200018,50699.3021028 2025-12-28,18:47:22.000,362,11117348,-795,0,1766947641,15054.622477499994,135.1479642300037,50699.26716720001 2025-12-28,18:47:23.000,362,11117366,-795,0,1766947642,15054.595532259998,135.12681683999836,50699.344025520004 2025-12-28,18:47:24.000,362,11117386,-795,0,1766947643,15054.595532259998,135.09862032000092,50699.33703840001 2025-12-28,18:47:25.000,362,11117352,-795,0,1766947644,15054.548378089989,135.12681683999836,50699.38594824001 2025-12-28,18:47:26.000,362,11117344,-795,0,1766947645,15054.487751299988,135.09862032000092,50699.35799976001 2025-12-28,18:47:27.000,362,11117347,-755,0,1766947646,15054.433860819998,135.07042380000348,50699.23921872001 2025-12-28,18:47:28.000,362,11117311,-795,0,1766947647,15054.406915580003,135.10566945000028,50699.23921872001 2025-12-28,18:47:29.000,362,11117433,-795,0,1766947648,15054.481014989993,135.119767709999,50699.246205840005 2025-12-28,18:47:30.000,362,11117288,-795,0,1766947649,15054.346288790002,135.10566945000028,50698.861914240006 2025-12-28,18:47:31.000,362,11117370,-795,0,1766947650,15054.615741189999,135.21140639999794,50699.28114144 2025-12-28,18:47:32.000,362,11117367,-715,0,1766947651,15054.656159049999,135.21140639999794,50699.246205840005 2025-12-28,18:47:33.000,362,11117356,-795,0,1766947652,15054.75046738999,135.20435726999858,50699.23921872001 2025-12-28,18:47:34.000,362,11117395,-795,0,1766947653,15054.804357869994,135.17616075000115,50699.23921872001 2025-12-28,18:47:35.000,362,11117359,-795,0,1766947654,15054.885193589995,135.12681683999836,50699.2322316 2025-12-28,18:47:36.000,362,11117392,-795,0,1766947655,15054.959293,135.10566945000028,50699.19030888001 2025-12-28,18:47:37.000,362,11117346,-795,0,1766947656,15054.99971086,135.09862032000092,50699.25319296 2025-12-28,18:47:38.000,362,11117374,-795,0,1766947657,15054.99971086,135.09157119000156,50699.23921872001 2025-12-28,18:47:39.000,362,11117373,-795,0,1766947658,15054.99971086,135.07042380000348,50699.21825736001 2025-12-28,18:47:40.000,362,11117344,-795,0,1766947659,15054.81783049,135.06337467000412,50698.73614608001 2025-12-28,18:47:41.000,362,11117365,-795,0,1766947660,15055.03339240999,135.09157119000156,50699.197296000006 2025-12-28,18:47:42.000,362,11117352,-795,0,1766947661,15055.01991979,135.15501336000307,50699.18332176 2025-12-28,18:47:43.000,362,11117404,-795,0,1766947662,15055.03339240999,135.21845553000458,50699.176334640004 2025-12-28,18:47:44.000,362,11117358,-795,0,1766947663,15055.006447169995,135.25370118000137,50699.19030888001 2025-12-28,18:47:45.000,362,11117320,-795,0,1766947664,15054.99297454999,135.32419248000224,50699.16934752001 2025-12-28,18:47:46.000,362,11117375,-795,0,1766947665,15055.01318347999,135.3805855200044,50699.21127024 2025-12-28,18:47:47.000,362,11117388,-795,0,1766947666,15054.99297454999,135.43697855999926,50699.21825736001 2025-12-28,18:47:48.000,362,11117409,-795,0,1766947667,15054.99971086,135.52156811999885,50699.21825736001 2025-12-28,18:47:49.000,362,11117343,-635,0,1766947668,15054.99971086,135.59910854999907,50699.26018008 2025-12-28,18:47:50.000,362,11117300,-795,0,1766947669,15054.757203699999,135.6414033300025,50698.68723624001 2025-12-28,18:47:51.000,362,11117368,-795,0,1766947670,15054.87845728,135.69074723999802,50698.94575968 2025-12-28,18:47:52.000,362,11117360,-795,0,1766947671,15054.93908407,135.66959984999994,50699.19030888001 2025-12-28,18:47:53.000,362,11117376,-795,0,1766947672,15054.885193589995,135.69074723999802,50699.20428312 2025-12-28,18:47:54.000,362,11117399,-795,0,1766947673,15054.85824835,135.63435420000314,50699.25319296 2025-12-28,18:47:55.000,362,11117367,-795,0,1766947674,15054.77741263,135.60615767999843,50699.21127024 2025-12-28,18:47:56.000,362,11117367,-795,0,1766947675,15054.77741263,135.56386290000228,50699.2322316 2025-12-28,18:47:57.000,362,11117375,-795,0,1766947676,15054.77067631999,135.53566638000484,50699.26018008 2025-12-28,18:47:58.000,362,11117377,-795,0,1766947677,15054.79762156,135.50042073000077,50699.13441192 2025-12-28,18:47:59.000,362,11117379,-795,0,1766947678,15054.93908407,135.4299294299999,50699.20428312 2025-12-28,18:48:00.000,362,11117307,-795,0,1766947679,15054.79088524999,135.3664872599984,50698.6033908 2025-12-28,18:48:01.000,362,11117387,-795,0,1766947680,15054.99297454999,135.35943812999903,50698.959733920005 2025-12-28,18:48:02.000,362,11117352,-795,0,1766947681,15055.323053740001,135.32419248000224,50699.316077040006 2025-12-28,18:48:03.000,362,11117368,-755,0,1766947682,15055.417362079992,135.246652050002,50699.246205840005 2025-12-28,18:48:04.000,362,11117367,-795,0,1766947683,15055.504934110002,135.15501336000307,50699.28114144 2025-12-28,18:48:05.000,362,11117362,-795,0,1766947684,15055.565560900002,135.0845220600022,50699.26018008 2025-12-28,18:48:06.000,362,11117338,-795,0,1766947685,15055.599242449993,135.01403076000133,50699.246205840005 2025-12-28,18:48:07.000,362,11117380,-795,0,1766947686,15055.558824589993,134.9223920700024,50699.20428312 2025-12-28,18:48:08.000,362,11117353,-795,0,1766947687,15055.558824589993,134.8730481599996,50699.14139904001 2025-12-28,18:48:09.000,362,11117368,-795,0,1766947688,15055.552088279997,134.8096059899981,50699.21127024 2025-12-28,18:48:10.000,362,11117318,-795,0,1766947689,15055.323053740001,134.73206555999786,50698.72217184 2025-12-28,18:48:11.000,362,11117375,-795,0,1766947690,15055.504934110002,134.66157426000427,50699.23921872001 2025-12-28,18:48:12.000,362,11117363,-795,0,1766947691,15055.504934110002,134.6263286100002,50699.26018008 2025-12-28,18:48:13.000,362,11117321,-795,0,1766947692,15055.471252559997,134.58403383000405,50699.26018008 2025-12-28,18:48:14.000,362,11117362,-795,0,1766947693,15055.464516250002,134.59813209000276,50699.28114144 2025-12-28,18:48:15.000,362,11117371,-795,0,1766947694,15055.403889460002,134.56993556999805,50699.316077040006 2025-12-28,18:48:16.000,362,11117378,-795,0,1766947695,15055.349998979997,134.56993556999805,50699.344025520004 2025-12-28,18:48:17.000,362,11117408,-795,0,1766947696,15055.356735289992,134.5910829600034,50699.26716720001 2025-12-28,18:48:18.000,362,11117379,-795,0,1766947697,15055.376944219992,134.59813209000276,50699.28114144 2025-12-28,18:48:19.000,362,11117362,-795,0,1766947698,15055.329790049997,134.61223035000148,50699.25319296 2025-12-28,18:48:20.000,362,11117346,-795,0,1766947699,15055.215272779991,134.6545251300049,50698.95274680001 2025-12-28,18:48:21.000,362,11117388,-795,0,1766947700,15055.397153149992,134.7250164299985,50699.30908992001 2025-12-28,18:48:22.000,362,11117360,-795,0,1766947701,15055.403889460002,134.76026208000258,50699.28114144 2025-12-28,18:48:23.000,362,11117363,-795,0,1766947702,15055.424098390002,134.76026208000258,50699.28812856001 2025-12-28,18:48:24.000,362,11117372,-795,0,1766947703,15055.424098390002,134.76026208000258,50699.19030888001 2025-12-28,18:48:25.000,362,11117346,-795,0,1766947704,15055.370207909997,134.81665512000473,50699.197296000006 2025-12-28,18:48:26.000,362,11117384,-795,0,1766947705,15055.397153149992,134.84485164000216,50699.197296000006 2025-12-28,18:48:27.000,362,11117341,-795,0,1766947706,15055.349998979997,134.86599903000024,50699.295115680005 2025-12-28,18:48:28.000,362,11117382,-795,0,1766947707,15055.329790049997,134.82370425000408,50699.26018008 2025-12-28,18:48:29.000,362,11117399,-795,0,1766947708,15055.316317429992,134.79550772999937,50699.22524448 2025-12-28,18:48:30.000,362,11117348,-795,0,1766947709,15055.04012872,134.7391146900045,50698.72915896 2025-12-28,18:48:31.000,362,11117418,-795,0,1766947710,15055.208536469996,134.7884586,50699.28114144 2025-12-28,18:48:32.000,362,11117377,-795,0,1766947711,15055.154645989991,134.71796729999915,50699.246205840005 2025-12-28,18:48:33.000,362,11117370,-795,0,1766947712,15055.10075551,134.6545251300049,50699.23921872001 2025-12-28,18:48:34.000,362,11117382,-795,0,1766947713,15055.046865029995,134.61223035000148,50699.16934752001 2025-12-28,18:48:35.000,362,11117373,-795,0,1766947714,15054.986238239995,134.58403383000405,50699.25319296 2025-12-28,18:48:36.000,362,11117350,-795,0,1766947715,15054.99297454999,134.5276407900019,50699.22524448 2025-12-28,18:48:37.000,362,11117382,-795,0,1766947716,15054.93234775999,134.49944427000446,50699.21825736001 2025-12-28,18:48:38.000,362,11117413,-795,0,1766947717,15054.87845728,134.49239513999783,50699.30908992001 2025-12-28,18:48:39.000,362,11117403,-795,0,1766947718,15054.83130310999,134.4641986200004,50699.22524448 2025-12-28,18:48:40.000,362,11117397,-795,0,1766947719,15054.622477499994,134.47124774999975,50698.840952880004 2025-12-28,18:48:41.000,362,11117397,-795,0,1766947720,15054.784148939994,134.47124774999975,50699.37896112 2025-12-28,18:48:42.000,362,11117396,-795,0,1766947721,15054.757203699999,134.4782968799991,50699.32306416 2025-12-28,18:48:43.000,362,11117370,-795,0,1766947722,15054.676367979999,134.53468992000126,50699.32306416 2025-12-28,18:48:44.000,362,11117430,-795,0,1766947723,15054.662895359994,134.5769847000047,50699.33703840001 2025-12-28,18:48:45.000,362,11117362,-795,0,1766947724,15054.629213809989,134.63337773999956,50699.295115680005 2025-12-28,18:48:46.000,362,11117391,-795,0,1766947725,15054.615741189999,134.6897707800017,50699.28114144 2025-12-28,18:48:47.000,362,11117380,-795,0,1766947726,15054.561850709993,134.69681991000107,50699.2322316 2025-12-28,18:48:48.000,362,11117398,-795,0,1766947727,15054.575323329998,134.78140947000065,50699.316077040006 2025-12-28,18:48:49.000,362,11117383,-795,0,1766947728,15054.555114399998,134.81665512000473,50699.35799976001 2025-12-28,18:48:50.000,362,11117444,-795,0,1766947729,15054.386706650002,134.85894990000088,50698.840952880004 2025-12-28,18:48:51.000,362,11117422,-795,0,1766947730,15054.548378089989,134.88714641999832,50699.21825736001 2025-12-28,18:48:52.000,362,11117414,-795,0,1766947731,15054.595532259998,134.9364903300011,50699.28114144 2025-12-28,18:48:53.000,362,11117371,-795,0,1766947732,15054.582059639994,134.9364903300011,50699.26716720001 2025-12-28,18:48:54.000,362,11117386,-795,0,1766947733,15054.656159049999,134.95058858999982,50699.3021028 2025-12-28,18:48:55.000,362,11117435,-795,0,1766947734,15054.723522149994,134.96468684999854,50699.25319296 2025-12-28,18:48:56.000,362,11117389,-795,0,1766947735,15054.79088524999,134.97878511000454,50699.197296000006 2025-12-28,18:48:57.000,362,11117375,-795,0,1766947736,15054.85824835,134.92944120000175,50699.2322316 2025-12-28,18:48:58.000,362,11117391,-795,0,1766947737,15054.91887514,134.94353946000047,50699.21825736001 2025-12-28,18:48:59.000,362,11117387,-795,0,1766947738,15054.966029309995,134.88009728999896,50699.20428312 2025-12-28,18:49:00.000,362,11117307,-795,0,1766947739,15054.784148939994,134.85894990000088,50698.66627488001 2025-12-28,18:49:01.000,362,11117395,-795,0,1766947740,15054.99297454999,134.9012446800043,50699.316077040006 2025-12-28,18:49:02.000,362,11117418,-795,0,1766947741,15055.006447169995,134.9012446800043,50699.21825736001 2025-12-28,18:49:03.000,362,11117382,-795,0,1766947742,15055.08054658,134.9364903300011,50699.19030888001 2025-12-28,18:49:04.000,362,11117349,-795,0,1766947743,15055.13443705999,134.95763771999918,50699.15537328 2025-12-28,18:49:05.000,362,11117389,-795,0,1766947744,15055.14117337,134.95763771999918,50699.127424800005 2025-12-28,18:49:06.000,362,11117393,-795,0,1766947745,15055.195063849991,134.9858342400039,50699.16934752001 2025-12-28,18:49:07.000,362,11117385,-795,0,1766947746,15055.195063849991,134.99993250000261,50699.148386160006 2025-12-28,18:49:08.000,362,11117376,-795,0,1766947747,15055.269163259996,134.97878511000454,50699.26018008 2025-12-28,18:49:09.000,362,11117382,-795,0,1766947748,15055.289372189996,134.99993250000261,50699.23921872001 2025-12-28,18:49:10.000,362,11117418,-795,0,1766947749,15055.13443705999,135.01403076000133,50698.76409456001 2025-12-28,18:49:11.000,362,11117384,-795,0,1766947750,15055.383680530002,135.04222727999877,50699.1623604 2025-12-28,18:49:12.000,362,11117423,-795,0,1766947751,15055.471252559997,135.0845220600022,50699.1623604 2025-12-28,18:49:13.000,362,11117405,-795,0,1766947752,15055.552088279997,135.07042380000348,50699.16934752001 2025-12-28,18:49:14.000,362,11117379,-795,0,1766947753,15055.612715069998,135.05632554000476,50699.1623604 2025-12-28,18:49:15.000,362,11117409,-795,0,1766947754,15055.680078169993,135.07042380000348,50699.078514960005 2025-12-28,18:49:16.000,362,11117416,-795,0,1766947755,15055.801331749994,135.02812902000005,50699.06454072 2025-12-28,18:49:17.000,362,11117379,-795,0,1766947756,15055.888903779989,135.01403076000133,50698.99466952 2025-12-28,18:49:18.000,362,11117402,-795,0,1766947757,15055.99668474,134.95058858999982,50698.94575968 2025-12-28,18:49:19.000,362,11117407,-795,0,1766947758,15056.11120200999,134.92944120000175,50698.95274680001 2025-12-28,18:49:20.000,362,11117327,-795,0,1766947759,15056.01015735999,134.90829381000367,50698.38679008 2025-12-28,18:49:21.000,362,11117405,-795,0,1766947760,15056.346972859996,134.86599903000024,50698.94575968 2025-12-28,18:49:22.000,362,11117398,-795,0,1766947761,15056.42107227,134.81665512000473,50698.97370816001 2025-12-28,18:49:23.000,362,11117408,-795,0,1766947762,15056.522116920001,134.79550772999937,50698.93877256 2025-12-28,18:49:24.000,362,11117413,-795,0,1766947763,15056.569271089997,134.74616382000386,50698.93877256 2025-12-28,18:49:25.000,362,11117425,-795,0,1766947764,15056.629897879997,134.68272165000235,50698.88986272 2025-12-28,18:49:26.000,362,11117363,-795,0,1766947765,15056.710733599997,134.64747599999828,50698.93877256 2025-12-28,18:49:27.000,362,11117394,-715,0,1766947766,15056.710733599997,134.5769847000047,50698.7780688 2025-12-28,18:49:28.000,362,11117344,-795,0,1766947767,15056.710733599997,134.54173905000061,50698.75710744 2025-12-28,18:49:29.000,362,11117369,-795,0,1766947768,15056.751151459997,134.51354253000318,50698.71518472001 2025-12-28,18:49:30.000,362,11117289,-795,0,1766947769,15056.549062159997,134.48534600999847,50698.28198328001 2025-12-28,18:49:31.000,362,11117394,-795,0,1766947770,15056.784833010002,134.4782968799991,50698.7780688 2025-12-28,18:49:32.000,362,11117370,-795,0,1766947771,15056.831987179998,134.4430512300023,50698.792043040005 2025-12-28,18:49:33.000,362,11117371,-795,0,1766947772,15056.852196109998,134.4641986200004,50698.83396576001 2025-12-28,18:49:34.000,362,11117295,-795,0,1766947773,15056.912822899998,134.40075644999888,50698.84794 2025-12-28,18:49:35.000,362,11117362,-795,0,1766947774,15056.939768139993,134.37255993000144,50698.79903016 2025-12-28,18:49:36.000,362,11117388,-795,0,1766947775,15057.007131239989,134.36551080000208,50698.89684984 2025-12-28,18:49:37.000,362,11117410,-795,0,1766947776,15057.054285409999,134.28797037000186,50698.81999152 2025-12-28,18:49:38.000,362,11117397,-795,0,1766947777,15057.114912199999,134.30911775999994,50698.82697864 2025-12-28,18:49:39.000,362,11117415,-795,0,1766947778,15057.175538989999,134.23862645999907,50698.792043040005 2025-12-28,18:49:40.000,362,11117376,-795,0,1766947779,15057.040812789994,134.1822334200042,50698.31691888 2025-12-28,18:49:41.000,362,11117383,-795,0,1766947780,15057.24963839999,134.16108602999884,50698.71518472001 2025-12-28,18:49:42.000,362,11117353,-795,0,1766947781,15057.323737809995,134.12584038000205,50698.75710744 2025-12-28,18:49:43.000,362,11117394,-795,0,1766947782,15057.424782459995,134.0976438600046,50698.743133200005 2025-12-28,18:49:44.000,362,11117410,-795,0,1766947783,15057.47867294,134.04829995000182,50698.77108168 2025-12-28,18:49:45.000,362,11117404,-795,0,1766947784,15057.525827109996,134.0060051699984,50698.743133200005 2025-12-28,18:49:46.000,362,11117374,-795,0,1766947785,15057.572981279991,133.94256300000416,50698.7780688 2025-12-28,18:49:47.000,362,11117373,-795,0,1766947786,15057.647080689996,133.9214156099988,50698.70121048 2025-12-28,18:49:48.000,362,11117374,-795,0,1766947787,15057.674025929991,133.86502257000393,50698.77108168 2025-12-28,18:49:49.000,362,11117406,-795,0,1766947788,15057.754861649992,133.82977691999986,50698.77108168 2025-12-28,18:49:50.000,362,11117304,-795,0,1766947789,15057.62013545,133.78043301000434,50698.27499616 2025-12-28,18:49:51.000,362,11117373,-795,0,1766947790,15057.936742019992,133.75223648999963,50698.77108168 2025-12-28,18:49:52.000,362,11117365,-795,0,1766947791,15057.970423569997,133.70289258000412,50698.743133200005 2025-12-28,18:49:53.000,362,11117378,-795,0,1766947792,15058.031050359998,133.70289258000412,50698.73614608001 2025-12-28,18:49:54.000,362,11117381,-795,0,1766947793,15058.078204529993,133.69584345000476,50698.83396576001 2025-12-28,18:49:55.000,362,11117413,-795,0,1766947794,15058.071468219998,133.65354867000133,50698.743133200005 2025-12-28,18:49:56.000,362,11117379,-795,0,1766947795,15058.078204529993,133.64649954000197,50698.80601728001 2025-12-28,18:49:57.000,362,11117375,-795,0,1766947796,15058.111886079998,133.6605978000007,50698.84794 2025-12-28,18:49:58.000,362,11117411,-795,0,1766947797,15058.145567629988,133.64649954000197,50698.85492712001 2025-12-28,18:49:59.000,362,11117384,-795,0,1766947798,15058.111886079998,133.64649954000197,50698.77108168 2025-12-28,18:50:00.000,362,11117332,-795,0,1766947799,15057.936742019992,133.59715562999918,50698.34486736 2025-12-28,18:50:01.000,362,11117309,-795,0,1766947800,15058.159040249993,133.64649954000197,50698.87588848 2025-12-28,18:50:02.000,362,11117411,-795,0,1766947801,15058.159040249993,133.58305737000046,50698.90383696001 2025-12-28,18:50:03.000,362,11117422,-795,0,1766947802,15058.172512869998,133.61830302000453,50698.93877256 2025-12-28,18:50:04.000,362,11117384,-795,0,1766947803,15058.206194419989,133.6394504100026,50698.959733920005 2025-12-28,18:50:05.000,362,11117355,-795,0,1766947804,15058.233139659998,133.6605978000007,50698.959733920005 2025-12-28,18:50:06.000,362,11117404,-795,0,1766947805,15058.260084899994,133.65354867000133,50699.01563088 2025-12-28,18:50:07.000,362,11117389,-795,0,1766947806,15058.273557519999,133.6605978000007,50698.93877256 2025-12-28,18:50:08.000,362,11117413,-795,0,1766947807,15058.320711689994,133.6746960599994,50699.05056648001 2025-12-28,18:50:09.000,362,11117384,-795,0,1766947808,15058.41502003,133.70289258000412,50699.00165664001 2025-12-28,18:50:10.000,362,11117318,-795,0,1766947809,15058.273557519999,133.69584345000476,50698.72915896 2025-12-28,18:50:11.000,362,11117375,-795,0,1766947810,15058.46891050999,133.70994171000348,50699.078514960005 2025-12-28,18:50:12.000,362,11117407,-795,0,1766947811,15058.48911943999,133.6605978000007,50699.06454072 2025-12-28,18:50:13.000,362,11117393,-795,0,1766947812,15058.53627361,133.63240128000325,50699.078514960005 2025-12-28,18:50:14.000,362,11117392,-795,0,1766947813,15058.52953729999,133.51961519999895,50699.008643760004 2025-12-28,18:50:15.000,362,11117417,-795,0,1766947814,15058.47564682,133.42797651,50699.06454072 2025-12-28,18:50:16.000,362,11117370,-795,0,1766947815,15058.45543789,133.35043607999978,50699.13441192 2025-12-28,18:50:17.000,362,11117382,-795,0,1766947816,15058.41502003,133.25174826000148,50699.148386160006 2025-12-28,18:50:18.000,362,11117385,-795,0,1766947817,15058.401547409994,133.22355174000404,50699.15537328 2025-12-28,18:50:19.000,362,11117390,-795,0,1766947818,15058.38807478999,133.1178147899991,50699.127424800005 2025-12-28,18:50:20.000,362,11117321,-795,0,1766947819,15058.091677149998,133.0684708800036,50698.54050672 2025-12-28,18:50:21.000,362,11117367,-795,0,1766947820,15058.394811099999,133.11076565999974,50699.19030888001 2025-12-28,18:50:22.000,362,11117375,-795,0,1766947821,15058.44870157999,133.13191304999782,50699.10646344 2025-12-28,18:50:23.000,362,11117315,-795,0,1766947822,15058.462174199994,133.1671587000019,50699.008643760004 2025-12-28,18:50:24.000,362,11117377,-795,0,1766947823,15058.54974622999,133.19535521999933,50699.08550208 2025-12-28,18:50:25.000,362,11117383,-795,0,1766947824,15058.59016408999,133.23765000000276,50698.95274680001 2025-12-28,18:50:26.000,362,11117391,-795,0,1766947825,15058.75183552999,133.25174826000148,50699.078514960005 2025-12-28,18:50:27.000,362,11117387,-795,0,1766947826,15058.792253389991,133.2940430400049,50699.078514960005 2025-12-28,18:50:28.000,362,11117328,-795,0,1766947827,15058.893298039991,133.28699390999827,50699.0924892 2025-12-28,18:50:29.000,362,11117353,-795,0,1766947828,15058.859616490001,133.28699390999827,50699.0924892 2025-12-28,18:50:30.000,362,11117340,-795,0,1766947829,15058.805726009996,133.25174826000148,50698.93877256 2025-12-28,18:50:31.000,362,11117371,-795,0,1766947830,15058.7989897,133.19535521999933,50698.92479832 2025-12-28,18:50:32.000,362,11117239,-795,0,1766947831,15058.83940756,133.15306044000317,50699.02261800001 2025-12-28,18:50:33.000,362,11117375,-795,0,1766947832,15058.846143869996,133.14601131000381,50699.14139904001 2025-12-28,18:50:34.000,362,11117380,-795,0,1766947833,15058.893298039991,133.11076565999974,50699.246205840005 2025-12-28,18:50:35.000,362,11117411,-795,0,1766947834,15058.873089109991,133.0684708800036,50699.16934752001 2025-12-28,18:50:36.000,362,11117398,-795,0,1766947835,15058.852880179991,133.06142175000423,50699.28114144 2025-12-28,18:50:37.000,362,11117371,-795,0,1766947836,15058.846143869996,132.97683219000464,50699.19030888001 2025-12-28,18:50:38.000,362,11117372,-795,0,1766947837,15058.852880179991,132.88519349999842,50699.18332176 2025-12-28,18:50:39.000,362,11117404,-755,0,1766947838,15058.873089109991,132.7724074200014,50699.23921872001 2025-12-28,18:50:40.000,362,11117355,-795,0,1766947839,15058.765308149996,132.68076873000246,50699.06454072 2025-12-28,18:50:41.000,362,11117381,-795,0,1766947840,15058.75183552999,132.58208091000415,50699.0575536 2025-12-28,18:50:42.000,362,11117398,-795,0,1766947841,15058.73162659999,132.49749135000457,50699.08550208 2025-12-28,18:50:43.000,362,11117390,-795,0,1766947842,15058.792253389991,132.40585265999835,50699.21127024 2025-12-28,18:50:44.000,362,11117395,-795,0,1766947843,15058.7989897,132.32126309999876,50699.3021028 2025-12-28,18:50:45.000,362,11117387,-795,0,1766947844,15058.77204445999,132.2648700600039,50699.32306416 2025-12-28,18:50:46.000,362,11117406,-795,0,1766947845,15058.75857184,132.15913310999895,50699.38594824001 2025-12-28,18:50:47.000,362,11117397,-795,0,1766947846,15058.745099219996,132.12388746000215,50699.40690960001 2025-12-28,18:50:48.000,362,11117364,-635,0,1766947847,15058.75857184,132.05339616000128,50699.37896112 2025-12-28,18:50:49.000,362,11117407,-795,0,1766947848,15058.765308149996,131.98995398999978,50699.371974 2025-12-28,18:50:50.000,362,11117434,-795,0,1766947849,15058.69794505,131.94765921000362,50699.14139904001 2025-12-28,18:50:51.000,362,11117386,-795,0,1766947850,15058.745099219996,131.86306965000404,50699.176334640004 2025-12-28,18:50:52.000,362,11117377,-795,0,1766947851,15058.75183552999,131.8701187800034,50699.21127024 2025-12-28,18:50:53.000,362,11117404,-795,0,1766947852,15058.873089109991,131.86306965000404,50699.3021028 2025-12-28,18:50:54.000,362,11117394,-795,0,1766947853,15058.933715899992,131.86306965000404,50699.26018008 2025-12-28,18:50:55.000,362,11117400,-795,0,1766947854,15059.001079000001,131.83487312999932,50699.197296000006 2025-12-28,18:50:56.000,362,11117410,-795,0,1766947855,15059.102123650002,131.84897138999804,50699.2322316 2025-12-28,18:50:57.000,362,11117424,-795,0,1766947856,15059.243586160002,131.77848009000445,50699.316077040006 2025-12-28,18:50:58.000,362,11117401,-795,0,1766947857,15059.310949259998,131.75028356999974,50699.21127024 2025-12-28,18:50:59.000,362,11117394,-795,0,1766947858,15059.358103429993,131.68684139999823,50699.21825736001 2025-12-28,18:51:00.000,362,11117335,-795,0,1766947859,15059.378312359993,131.61635010000464,50699.09947632001 2025-12-28,18:51:01.000,362,11117381,-795,0,1766947860,15059.358103429993,131.50356402000034,50699.04357936 2025-12-28,18:51:02.000,362,11117346,-795,0,1766947861,15059.304212949988,131.39077794000332,50699.008643760004 2025-12-28,18:51:03.000,362,11117396,-795,0,1766947862,15059.378312359993,131.24979534000158,50699.176334640004 2025-12-28,18:51:04.000,362,11117425,-795,0,1766947863,15059.337894499993,131.10881273999985,50699.30908992001 2025-12-28,18:51:05.000,362,11117427,-795,0,1766947864,15059.277267709993,130.93963362000068,50699.295115680005 2025-12-28,18:51:06.000,362,11117408,-795,0,1766947865,15059.230113539998,130.8550440600011,50699.28114144 2025-12-28,18:51:07.000,362,11117424,-795,0,1766947866,15059.236849849993,130.7563562400028,50699.344025520004 2025-12-28,18:51:08.000,362,11117420,-795,0,1766947867,15059.203168300002,130.70701233,50699.344025520004 2025-12-28,18:51:09.000,362,11117401,-795,0,1766947868,15059.223377230002,130.66471755000384,50699.27415432 2025-12-28,18:51:10.000,362,11117348,-795,0,1766947869,15059.162750440002,130.6435701599985,50699.27415432 2025-12-28,18:51:11.000,362,11117447,-795,0,1766947870,15059.169486749997,130.59422625000298,50699.197296000006 2025-12-28,18:51:12.000,362,11117385,-795,0,1766947871,15059.216640919993,130.56602972999826,50699.25319296 2025-12-28,18:51:13.000,362,11117425,-795,0,1766947872,15059.209904609997,130.49553843000467,50699.22524448 2025-12-28,18:51:14.000,362,11117388,-795,0,1766947873,15059.284004019988,130.49553843000467,50699.25319296 2025-12-28,18:51:15.000,362,11117425,-795,0,1766947874,15059.317685569993,130.4109488699978,50699.26716720001 2025-12-28,18:51:16.000,362,11117435,-795,0,1766947875,15059.398521289993,130.34045757000422,50699.295115680005 2025-12-28,18:51:17.000,362,11117434,-795,0,1766947876,15059.432202839998,130.26996627000335,50699.3021028 2025-12-28,18:51:18.000,362,11117399,-795,0,1766947877,15059.459148079994,130.19947497000248,50699.22524448 2025-12-28,18:51:19.000,362,11117392,-795,0,1766947878,15059.539983799994,130.0866888899982,50699.295115680005 2025-12-28,18:51:20.000,362,11117353,-795,0,1766947879,15059.499565939994,130.02324672000395,50699.11345056 2025-12-28,18:51:21.000,362,11117407,-795,0,1766947880,15059.513038559999,129.93160802999773,50699.05056648001 2025-12-28,18:51:22.000,362,11117423,-795,0,1766947881,15059.67471,129.84701846999815,50699.316077040006 2025-12-28,18:51:23.000,362,11117421,-795,0,1766947882,15059.71512786,129.81177282000135,50699.33703840001 2025-12-28,18:51:24.000,362,11117427,-795,0,1766947883,15059.77575465,129.78357630000392,50699.35799976001 2025-12-28,18:51:25.000,362,11117414,-795,0,1766947884,15059.82964512999,129.7201341300024,50699.364986880006 2025-12-28,18:51:26.000,362,11117402,-795,0,1766947885,15059.80943619999,129.64964283000154,50699.40690960001 2025-12-28,18:51:27.000,362,11117393,-795,0,1766947886,15059.79596358,129.61439718000474,50699.39293536 2025-12-28,18:51:28.000,362,11117408,-795,0,1766947887,15059.82964512999,129.55095501000324,50699.43485808001 2025-12-28,18:51:29.000,362,11117417,-795,0,1766947888,15059.80943619999,129.52275848999852,50699.46979368 2025-12-28,18:51:30.000,362,11117388,-795,0,1766947889,15059.66797368999,129.43816892999894,50699.23921872001 2025-12-28,18:51:31.000,362,11117383,-795,0,1766947890,15059.681446309994,129.4452180599983,50699.27415432 2025-12-28,18:51:32.000,362,11117422,-795,0,1766947891,15059.70839154999,129.4099724100015,50699.364986880006 2025-12-28,18:51:33.000,362,11117419,-795,0,1766947892,15059.681446309994,129.42407067000022,50699.364986880006 2025-12-28,18:51:34.000,362,11117397,-795,0,1766947893,15059.64776475999,129.42407067000022,50699.46979368 2025-12-28,18:51:35.000,362,11117436,-795,0,1766947894,15059.66797368999,129.4452180599983,50699.364986880006 2025-12-28,18:51:36.000,362,11117321,-795,0,1766947895,15059.68818261999,129.45226718999766,50699.38594824001 2025-12-28,18:51:37.000,362,11117368,-795,0,1766947896,15059.721864169995,129.40292328000214,50699.364986880006 2025-12-28,18:51:38.000,362,11117414,-795,0,1766947897,15059.75554572,129.40292328000214,50699.43485808001 2025-12-28,18:51:39.000,362,11117437,-795,0,1766947898,15059.75554572,129.43111979999958,50699.45581944001 2025-12-28,18:51:40.000,362,11117339,-795,0,1766947899,15059.63429214,129.4099724100015,50699.28114144 2025-12-28,18:51:41.000,362,11117429,-795,0,1766947900,15059.70839154999,129.40292328000214,50699.28114144 2025-12-28,18:51:42.000,362,11117394,-755,0,1766947901,15059.81617251,129.3606284999987,50699.42088384 2025-12-28,18:51:43.000,362,11117422,-795,0,1766947902,15059.82964512999,129.3606284999987,50699.462806560005 2025-12-28,18:51:44.000,362,11117405,-795,0,1766947903,15059.82964512999,129.27603893999913,50699.40690960001 2025-12-28,18:51:45.000,362,11117377,-715,0,1766947904,15059.883535609995,129.2125967700049,50699.40690960001 2025-12-28,18:51:46.000,362,11117442,-795,0,1766947905,15059.923953469995,129.12800720999803,50699.413896720005 2025-12-28,18:51:47.000,362,11117420,-795,0,1766947906,15059.97784395,129.07161417000316,50699.371974 2025-12-28,18:51:48.000,362,11117370,-795,0,1766947907,15060.045207049996,129.00817200000165,50699.4418452 2025-12-28,18:51:49.000,362,11117384,-795,0,1766947908,15060.119306460001,128.93063157000142,50699.42787096 2025-12-28,18:51:50.000,362,11117396,-795,0,1766947909,15060.126042769996,128.83899288000248,50699.26716720001 2025-12-28,18:51:51.000,362,11117382,-795,0,1766947910,15060.193405869992,128.7685015800016,50699.35799976001 2025-12-28,18:51:52.000,362,11117398,-795,0,1766947911,15060.341604690002,128.68391202000203,50699.49774216 2025-12-28,18:51:53.000,362,11117391,-795,0,1766947912,15060.402231480002,128.59932246000244,50699.56062624 2025-12-28,18:51:54.000,362,11117397,-795,0,1766947913,15060.415704099993,128.5217820300022,50699.58857472 2025-12-28,18:51:55.000,362,11117426,-795,0,1766947914,15060.442649340002,128.45129073000135,50699.50472928001 2025-12-28,18:51:56.000,362,11117403,-755,0,1766947915,15060.483067200003,128.37375030000112,50699.56062624 2025-12-28,18:51:57.000,362,11117394,-795,0,1766947916,15060.536957679993,128.28916074000153,50699.511716400004 2025-12-28,18:51:58.000,362,11117413,-795,0,1766947917,15060.557166609993,128.1975220500026,50699.49774216 2025-12-28,18:51:59.000,362,11117426,-795,0,1766947918,15060.638002329993,128.19047292000323,50699.52569064001 2025-12-28,18:52:00.000,362,11117298,-795,0,1766947919,15060.664947569989,128.112932490003,50699.39992248 2025-12-28,18:52:01.000,362,11117375,-795,0,1766947920,15060.732310669999,128.03539206000278,50699.40690960001 2025-12-28,18:52:02.000,362,11117386,-795,0,1766947921,15060.83335532,128.02129380000406,50699.56062624 2025-12-28,18:52:03.000,362,11117416,-795,0,1766947922,15060.92766365999,127.91555684999912,50699.49075504 2025-12-28,18:52:04.000,362,11117423,-795,0,1766947923,15061.062389859995,127.85211468000489,50699.60953608 2025-12-28,18:52:05.000,362,11117369,-795,0,1766947924,15061.13648927,127.82391816000018,50699.630497440005 2025-12-28,18:52:06.000,362,11117388,-795,0,1766947925,15061.203852369996,127.71818121000251,50699.59556184 2025-12-28,18:52:07.000,362,11117391,-795,0,1766947926,15061.284688089996,127.64768991000165,50699.60254896001 2025-12-28,18:52:08.000,362,11117409,-795,0,1766947927,15061.358787500001,127.60539512999821,50699.67242016001 2025-12-28,18:52:09.000,362,11117406,-795,0,1766947928,15061.426150599997,127.5560512200027,50699.63748456 2025-12-28,18:52:10.000,362,11117378,-795,0,1766947929,15061.345314879996,127.50670730999991,50699.33703840001 2025-12-28,18:52:11.000,362,11117409,-795,0,1766947930,15061.426150599997,127.52785469999799,50699.39992248 2025-12-28,18:52:12.000,362,11117364,-795,0,1766947931,15061.520458940002,127.52080556999863,50699.44883232 2025-12-28,18:52:13.000,362,11117387,-795,0,1766947932,15061.587822039997,127.5560512200027,50699.49774216 2025-12-28,18:52:14.000,362,11117394,-795,0,1766947933,15061.682130380002,127.54195296000398,50699.53966488 2025-12-28,18:52:15.000,362,11117365,-795,0,1766947934,15061.715811929993,127.56310035000206,50699.46979368 2025-12-28,18:52:16.000,362,11117378,-795,0,1766947935,15061.756229789993,127.54195296000398,50699.483767920006 2025-12-28,18:52:17.000,362,11117393,-795,0,1766947936,15061.810120269998,127.54195296000398,50699.47678080001 2025-12-28,18:52:18.000,362,11117343,-795,0,1766947937,15061.884219679989,127.45031426999776,50699.52569064001 2025-12-28,18:52:19.000,362,11117408,-795,0,1766947938,15061.924637539989,127.4080194900016,50699.55363912001 2025-12-28,18:52:20.000,362,11117307,-795,0,1766947939,15061.837065509993,127.32342993000202,50699.35799976001 2025-12-28,18:52:21.000,362,11117357,-795,0,1766947940,15061.884219679989,127.2458895000018,50699.33703840001 2025-12-28,18:52:22.000,362,11117383,-795,0,1766947941,15061.965055399989,127.16129994000221,50699.46979368 2025-12-28,18:52:23.000,362,11117392,-795,0,1766947942,15061.992000639999,127.0978577700007,50699.462806560005 2025-12-28,18:52:24.000,362,11117422,-795,0,1766947943,15061.998736949994,126.99212082000304,50699.50472928001 2025-12-28,18:52:25.000,362,11117351,-795,0,1766947944,15062.032418499999,126.9498260399996,50699.532677760006 2025-12-28,18:52:26.000,362,11117396,-795,0,1766947945,15062.05262743,126.8863838699981,50699.57460048001 2025-12-28,18:52:27.000,362,11117358,-795,0,1766947946,15062.039154809994,126.80884343999787,50699.55363912001 2025-12-28,18:52:28.000,362,11117325,-795,0,1766947947,15062.018945879994,126.74540127000364,50699.60953608 2025-12-28,18:52:29.000,362,11117425,-795,0,1766947948,15062.02568218999,126.69605736000085,50699.63748456 2025-12-28,18:52:30.000,362,11117357,-795,0,1766947949,15061.938110159994,126.66081171000405,50699.46979368 2025-12-28,18:52:31.000,362,11117366,-795,0,1766947950,15061.917901229994,126.66786084000341,50699.45581944001 2025-12-28,18:52:32.000,362,11117326,-795,0,1766947951,15061.857274439993,126.64671344999806,50699.44883232 2025-12-28,18:52:33.000,362,11117384,-795,0,1766947952,15061.917901229994,126.63261518999934,50699.71434288 2025-12-28,18:52:34.000,362,11117446,-795,0,1766947953,15061.877483369994,126.6044186700019,50699.64447168001 2025-12-28,18:52:35.000,362,11117333,-795,0,1766947954,15061.830329199998,126.59736954000255,50699.6863944 2025-12-28,18:52:36.000,362,11117352,-795,0,1766947955,15061.830329199998,126.59032041000319,50699.69338152001 2025-12-28,18:52:37.000,362,11117351,-795,0,1766947956,15061.823592889989,126.6044186700019,50699.73530424 2025-12-28,18:52:38.000,362,11117384,-795,0,1766947957,15061.803383959988,126.64671344999806,50699.798188320005 2025-12-28,18:52:39.000,362,11117446,-795,0,1766947958,15061.789911339998,126.68195910000213,50699.7562656 2025-12-28,18:52:40.000,362,11117317,-795,0,1766947959,15061.742757169988,126.72425387999829,50699.53966488 2025-12-28,18:52:41.000,362,11117356,-795,0,1766947960,15061.864010749989,126.74540127000364,50699.62351032001 2025-12-28,18:52:42.000,362,11117370,-795,0,1766947961,15061.810120269998,126.80884343999787,50699.49075504 2025-12-28,18:52:43.000,362,11117347,-795,0,1766947962,15061.884219679989,126.82999083000323,50699.72133000001 2025-12-28,18:52:44.000,362,11117426,-795,0,1766947963,15061.924637539989,126.7876960499998,50699.798188320005 2025-12-28,18:52:45.000,362,11117368,-795,0,1766947964,15061.938110159994,126.71015561999957,50699.80517544 2025-12-28,18:52:46.000,362,11117353,-795,0,1766947965,15061.884219679989,126.6537625800047,50699.798188320005 2025-12-28,18:52:47.000,362,11117402,-795,0,1766947966,15061.850538129998,126.56212388999847,50699.80517544 2025-12-28,18:52:48.000,362,11117371,-795,0,1766947967,15061.830329199998,126.47753432999889,50699.87504664 2025-12-28,18:52:49.000,362,11117397,-795,0,1766947968,15061.762966099988,126.35064999000315,50699.88902088001 2025-12-28,18:52:50.000,362,11117414,-795,0,1766947969,15061.621503590002,126.26606043000356,50699.679407280004 2025-12-28,18:52:51.000,362,11117402,-795,0,1766947970,15061.587822039997,126.20261826000205,50699.630497440005 2025-12-28,18:52:52.000,362,11117373,-795,0,1766947971,15061.641712520002,126.11097957000311,50699.81914968001 2025-12-28,18:52:53.000,362,11117389,-795,0,1766947972,15061.628239899997,126.0827830499984,50699.88902088001 2025-12-28,18:52:54.000,362,11117369,-795,0,1766947973,15061.560876800002,126.05458653000096,50699.93793072001 2025-12-28,18:52:55.000,362,11117354,-795,0,1766947974,15061.459832150002,125.96294784000202,50699.8261368 2025-12-28,18:52:56.000,362,11117377,-795,0,1766947975,15061.439623220002,125.92065305999859,50700.0008148 2025-12-28,18:52:57.000,362,11117386,-795,0,1766947976,15061.338578570001,125.85721089000435,50700.02177616 2025-12-28,18:52:58.000,362,11117336,-795,0,1766947977,15061.291424399991,125.82901436999964,50700.070686 2025-12-28,18:52:59.000,362,11117425,-795,0,1766947978,15061.17690713,125.75147393999941,50700.084660240005 2025-12-28,18:53:00.000,362,11117364,-795,0,1766947979,15061.001763069995,125.75147393999941,50699.916969360005 2025-12-28,18:53:01.000,362,11117393,-795,0,1766947980,15060.9546089,125.72327742000198,50699.92395648 2025-12-28,18:53:02.000,362,11117385,-795,0,1766947981,15060.96808151999,125.8008178500022,50700.17549280001 2025-12-28,18:53:03.000,362,11117387,-795,0,1766947982,15060.90745472999,125.80786698000156,50700.15453144001 2025-12-28,18:53:04.000,362,11117381,-795,0,1766947983,15060.819882699994,125.85721089000435,50700.05671176001 2025-12-28,18:53:05.000,362,11117388,-795,0,1766947984,15060.86703686999,125.95589871000266,50700.12658296001 2025-12-28,18:53:06.000,362,11117402,-795,0,1766947985,15060.88724579999,126.02639001000352,50700.09164736 2025-12-28,18:53:07.000,362,11117424,-795,0,1766947986,15060.89398211,126.12507783000183,50700.07767312001 2025-12-28,18:53:08.000,362,11117409,-795,0,1766947987,15060.9546089,126.18852000000334,50700.10562160001 2025-12-28,18:53:09.000,362,11117366,-795,0,1766947988,15060.99502676,126.23786390999885,50700.11959584 2025-12-28,18:53:10.000,362,11117409,-795,0,1766947989,15060.87377318,126.28015869000228,50699.92395648 2025-12-28,18:53:11.000,362,11117363,-795,0,1766947990,15060.88724579999,126.31540433999908,50699.95190496 2025-12-28,18:53:12.000,362,11117409,-795,0,1766947991,15060.97481783,126.33655173000443,50700.1405572 2025-12-28,18:53:13.000,362,11117376,-795,0,1766947992,15060.9546089,126.36474825000187,50700.14754432001 2025-12-28,18:53:14.000,362,11117403,-795,0,1766947993,15060.961345209995,126.38589563999994,50700.18946704 2025-12-28,18:53:15.000,362,11117393,-795,0,1766947994,15060.90745472999,126.37884651000059,50700.2104284 2025-12-28,18:53:16.000,362,11117361,-795,0,1766947995,15060.840091629994,126.3929447699993,50700.26632536 2025-12-28,18:53:17.000,362,11117358,-795,0,1766947996,15060.76599221999,126.35064999000315,50700.24536400001 2025-12-28,18:53:18.000,362,11117359,-795,0,1766947997,15060.698629119994,126.39999389999866,50700.22440264001 2025-12-28,18:53:19.000,362,11117383,-795,0,1766947998,15060.570639229998,126.34360086000379,50700.23138976 2025-12-28,18:53:20.000,362,11117364,-795,0,1766947999,15060.449385649998,126.35769912000251,50700.10562160001 2025-12-28,18:53:21.000,362,11117384,-795,0,1766948000,15060.368549929997,126.36474825000187,50700.16850568 2025-12-28,18:53:22.000,362,11117380,-795,0,1766948001,15060.307923139997,126.39999389999866,50700.252351120005 2025-12-28,18:53:23.000,362,11117381,-795,0,1766948002,15060.254032659992,126.40704302999802,50700.37811928 2025-12-28,18:53:24.000,362,11117349,-795,0,1766948003,15060.179933250001,126.37884651000059,50700.350170800004 2025-12-28,18:53:25.000,362,11117391,-795,0,1766948004,15060.092361219991,126.40704302999802,50700.371132160006 2025-12-28,18:53:26.000,362,11117381,-795,0,1766948005,15060.011525499991,126.38589563999994,50700.39209352001 2025-12-28,18:53:27.000,362,11117383,-795,0,1766948006,15059.95763502,126.37179738000123,50700.350170800004 2025-12-28,18:53:28.000,362,11117399,-795,0,1766948007,15059.91721716,126.33655173000443,50700.39209352001 2025-12-28,18:53:29.000,362,11117414,-795,0,1766948008,15059.883535609995,126.28015869000228,50700.3851064 2025-12-28,18:53:30.000,362,11117389,-795,0,1766948009,15059.83638144,126.30835520999972,50700.32920944 2025-12-28,18:53:31.000,362,11117374,-795,0,1766948010,15059.802699889995,126.24491303999821,50700.25933824 2025-12-28,18:53:32.000,362,11117355,-795,0,1766948011,15059.802699889995,126.1955691300027,50700.182479920004 2025-12-28,18:53:33.000,362,11117392,-795,0,1766948012,15059.84985405999,126.18852000000334,50700.32920944 2025-12-28,18:53:34.000,362,11117388,-795,0,1766948013,15059.923953469995,126.17442174000462,50700.34318368001 2025-12-28,18:53:35.000,362,11117364,-795,0,1766948014,15059.984580259996,126.18852000000334,50700.301260960005 2025-12-28,18:53:36.000,362,11117348,-795,0,1766948015,15060.03847074,126.21671652000077,50700.21741552 2025-12-28,18:53:37.000,362,11117396,-795,0,1766948016,15060.078888600001,126.21671652000077,50700.2104284 2025-12-28,18:53:38.000,362,11117377,-795,0,1766948017,15060.105833839996,126.1955691300027,50700.252351120005 2025-12-28,18:53:39.000,362,11117375,-795,0,1766948018,15060.065415979996,126.16737260999798,50700.24536400001 2025-12-28,18:53:40.000,362,11117391,-795,0,1766948019,15059.99131656999,126.17442174000462,50700.05671176001 2025-12-28,18:53:41.000,362,11117376,-795,0,1766948020,15059.97784395,126.16032347999862,50700.11959584 2025-12-28,18:53:42.000,362,11117377,-795,0,1766948021,15060.072152289991,126.18852000000334,50700.182479920004 2025-12-28,18:53:43.000,362,11117418,-795,0,1766948022,15060.01826181,126.24491303999821,50700.2104284 2025-12-28,18:53:44.000,362,11117384,-795,0,1766948023,15059.984580259996,126.20966739000141,50700.24536400001 2025-12-28,18:53:45.000,362,11117392,-795,0,1766948024,15059.91048084999,126.28015869000228,50700.25933824 2025-12-28,18:53:46.000,362,11117369,-795,0,1766948025,15059.883535609995,126.37179738000123,50700.182479920004 2025-12-28,18:53:47.000,362,11117386,-795,0,1766948026,15059.883535609995,126.41409216000466,50700.19645416001 2025-12-28,18:53:48.000,362,11117406,-795,0,1766948027,15059.883535609995,126.5057308500036,50700.252351120005 2025-12-28,18:53:49.000,362,11117295,-795,0,1766948028,15059.903744539995,126.54802562999976,50700.22440264001 2025-12-28,18:53:50.000,362,11117388,-795,0,1766948029,15059.81617251,126.63261518999934,50700.00780192001 2025-12-28,18:53:51.000,362,11117402,-795,0,1766948030,15059.84985405999,126.70310649000021,50700.10562160001 2025-12-28,18:53:52.000,362,11117396,-795,0,1766948031,15059.89027191999,126.78064692000044,50700.28728672 2025-12-28,18:53:53.000,362,11117359,-795,0,1766948032,15059.883535609995,126.8511382200013,50700.29427384001 2025-12-28,18:53:54.000,362,11117370,-795,0,1766948033,15059.89027191999,126.94277691000025,50700.23837688 2025-12-28,18:53:55.000,362,11117380,-795,0,1766948034,15059.83638144,127.02736646999983,50700.24536400001 2025-12-28,18:53:56.000,362,11117387,-795,0,1766948035,15059.87006298999,127.13310342000477,50700.2104284 2025-12-28,18:53:57.000,362,11117406,-795,0,1766948036,15059.8767993,127.18949645999965,50700.16850568 2025-12-28,18:53:58.000,362,11117347,-795,0,1766948037,15059.87006298999,127.29523341000458,50700.15453144001 2025-12-28,18:53:59.000,362,11117374,-795,0,1766948038,15059.923953469995,127.37982297000417,50700.182479920004 2025-12-28,18:54:00.000,362,11117396,-795,0,1766948039,15059.883535609995,127.39392123000289,50699.97286632 2025-12-28,18:54:01.000,362,11117308,-795,0,1766948040,15059.89700823,127.46441253000376,50699.88902088001 2025-12-28,18:54:02.000,362,11117376,-795,0,1766948041,15059.984580259996,127.54900209000334,50700.14754432001 2025-12-28,18:54:03.000,362,11117350,-795,0,1766948042,15059.984580259996,127.5560512200027,50700.2104284 2025-12-28,18:54:04.000,362,11117378,-795,0,1766948043,15059.95089870999,127.56310035000206,50700.23837688 2025-12-28,18:54:05.000,362,11117400,-795,0,1766948044,15059.883535609995,127.56310035000206,50700.252351120005 2025-12-28,18:54:06.000,362,11117368,-635,0,1766948045,15059.83638144,127.53490383000462,50700.22440264001 2025-12-28,18:54:07.000,362,11117399,-795,0,1766948046,15059.73533679,127.49260905000119,50700.17549280001 2025-12-28,18:54:08.000,362,11117416,-795,0,1766948047,15059.67471,127.4573634000044,50700.24536400001 2025-12-28,18:54:09.000,362,11117381,-795,0,1766948048,15059.56692903999,127.40097036000225,50700.2104284 2025-12-28,18:54:10.000,362,11117379,-795,0,1766948049,15059.425466529989,127.38687210000353,50699.97985344001 2025-12-28,18:54:11.000,362,11117380,-795,0,1766948050,15059.418730219993,127.38687210000353,50700.12658296001 2025-12-28,18:54:12.000,362,11117382,-795,0,1766948051,15059.472620699999,127.35162644999946,50700.23138976 2025-12-28,18:54:13.000,362,11117328,-795,0,1766948052,15059.452411769998,127.38687210000353,50700.22440264001 2025-12-28,18:54:14.000,362,11117378,-795,0,1766948053,15059.513038559999,127.39392123000289,50700.26632536 2025-12-28,18:54:15.000,362,11117402,-795,0,1766948054,15059.560192729994,127.42211775000033,50700.16850568 2025-12-28,18:54:16.000,362,11117382,-795,0,1766948055,15059.64776475999,127.49965818000055,50700.16850568 2025-12-28,18:54:17.000,362,11117399,-795,0,1766948056,15059.74880940999,127.51375643999927,50700.16850568 2025-12-28,18:54:18.000,362,11117376,-795,0,1766948057,15059.863326679995,127.61244426000485,50700.21741552 2025-12-28,18:54:19.000,362,11117397,-795,0,1766948058,15059.99131656999,127.68293555999844,50700.11260872 2025-12-28,18:54:20.000,362,11117343,-795,0,1766948059,15059.95763502,127.73932860000059,50699.90299512 2025-12-28,18:54:21.000,362,11117373,-795,0,1766948060,15060.065415979996,127.79572164000274,50699.847098160004 2025-12-28,18:54:22.000,362,11117389,-795,0,1766948061,15060.200142180001,127.85211468000489,50700.09863448 2025-12-28,18:54:23.000,362,11117431,-795,0,1766948062,15060.240560040002,127.9014585900004,50700.17549280001 2025-12-28,18:54:24.000,362,11117403,-795,0,1766948063,15060.260768970002,127.97194989000127,50700.12658296001 2025-12-28,18:54:25.000,362,11117401,-795,0,1766948064,15060.200142180001,127.97899902000063,50700.035750400006 2025-12-28,18:54:26.000,362,11117376,-795,0,1766948065,15060.254032659992,128.06358858000021,50700.06369888 2025-12-28,18:54:27.000,362,11117383,-795,0,1766948066,15060.334868379992,128.112932490003,50700.06369888 2025-12-28,18:54:28.000,362,11117379,-795,0,1766948067,15060.307923139997,128.18342379000387,50700.05671176001 2025-12-28,18:54:29.000,362,11117424,-795,0,1766948068,15060.314659449992,128.19047292000323,50700.11959584 2025-12-28,18:54:30.000,362,11117415,-795,0,1766948069,15060.233823729992,128.1763746600045,50699.88203376 2025-12-28,18:54:31.000,362,11117436,-755,0,1766948070,15060.220351110002,128.20457118000195,50699.94491784 2025-12-28,18:54:32.000,362,11117419,-795,0,1766948071,15060.206878489997,128.23276769999939,50700.15453144001 2025-12-28,18:54:33.000,362,11117427,-795,0,1766948072,15060.139515390001,128.21866944000067,50700.1405572 2025-12-28,18:54:34.000,362,11117465,-795,0,1766948073,15060.01826181,128.1975220500026,50700.21741552 2025-12-28,18:54:35.000,362,11117436,-795,0,1766948074,15059.91721716,128.16227639999852,50700.23138976 2025-12-28,18:54:36.000,362,11117443,-795,0,1766948075,15059.802699889995,128.13407988000108,50700.23138976 2025-12-28,18:54:37.000,362,11117442,-795,0,1766948076,15059.65450107,128.09178509999765,50700.301260960005 2025-12-28,18:54:38.000,362,11117409,-795,0,1766948077,15059.519774869994,128.05653945000086,50700.30824808 2025-12-28,18:54:39.000,362,11117413,-795,0,1766948078,15059.425466529989,127.99309727999935,50700.34318368001 2025-12-28,18:54:40.000,362,11117426,-755,0,1766948079,15059.257058779993,127.99309727999935,50700.14754432001 2025-12-28,18:54:41.000,362,11117463,-795,0,1766948080,15059.263795090003,127.97194989000127,50700.30824808 2025-12-28,18:54:42.000,362,11117411,-795,0,1766948081,15059.236849849993,127.96490076000191,50700.33619656 2025-12-28,18:54:43.000,362,11117436,-795,0,1766948082,15059.257058779993,128.0001464099987,50700.41305488001 2025-12-28,18:54:44.000,362,11117458,-795,0,1766948083,15059.270531399998,128.00719553999807,50700.482926079996 2025-12-28,18:54:45.000,362,11117447,-795,0,1766948084,15059.344630809988,128.00719553999807,50700.468951840005 2025-12-28,18:54:46.000,362,11117443,-795,0,1766948085,15059.358103429993,128.04244119000214,50700.48991320001 2025-12-28,18:54:47.000,362,11117447,-795,0,1766948086,15059.391784979998,128.05653945000086,50700.41305488001 2025-12-28,18:54:48.000,362,11117459,-795,0,1766948087,15059.418730219993,128.02129380000406,50700.42702912 2025-12-28,18:54:49.000,362,11117411,-795,0,1766948088,15059.405257599989,127.98604814999999,50700.44100336001 2025-12-28,18:54:50.000,362,11117441,-795,0,1766948089,15059.243586160002,127.95785163000255,50700.26632536 2025-12-28,18:54:51.000,362,11117440,-795,0,1766948090,15059.209904609997,127.88031120000232,50700.301260960005 2025-12-28,18:54:52.000,362,11117437,-795,0,1766948091,15059.216640919993,127.8380164199989,50700.468951840005 2025-12-28,18:54:53.000,362,11117429,-795,0,1766948092,15059.122332580002,127.79572164000274,50700.44799048 2025-12-28,18:54:54.000,362,11117405,-795,0,1766948093,15059.021287930002,127.73932860000059,50700.468951840005 2025-12-28,18:54:55.000,362,11117443,-795,0,1766948094,15058.967397449996,127.73227947000123,50700.468951840005 2025-12-28,18:54:56.000,362,11117473,-795,0,1766948095,15058.926979589996,127.75342685999931,50700.49690032 2025-12-28,18:54:57.000,362,11117435,-795,0,1766948096,15058.873089109991,127.73932860000059,50700.49690032 2025-12-28,18:54:58.000,362,11117473,-795,0,1766948097,15058.873089109991,127.76047598999867,50700.59472 2025-12-28,18:54:59.000,362,11117453,-795,0,1766948098,15058.825934939996,127.77457425000466,50700.56677152 2025-12-28,18:55:00.000,362,11117482,-795,0,1766948099,15058.69794505,127.8027707700021,50700.371132160006 2025-12-28,18:55:01.000,362,11117398,-795,0,1766948100,15058.71815398,127.85916381000425,50700.47593896 2025-12-28,18:55:02.000,362,11117427,-795,0,1766948101,15058.67099980999,127.88736033000168,50700.58074576001 2025-12-28,18:55:03.000,362,11117446,-795,0,1766948102,15058.67099980999,127.91555684999912,50700.538823040006 2025-12-28,18:55:04.000,362,11117414,-795,0,1766948103,15058.61037301999,127.96490076000191,50700.49690032 2025-12-28,18:55:05.000,362,11117460,-795,0,1766948104,15058.55648254,128.02834293000342,50700.468951840005 2025-12-28,18:55:06.000,362,11117464,-795,0,1766948105,15058.482383129995,128.06358858000021,50700.4549776 2025-12-28,18:55:07.000,362,11117433,-795,0,1766948106,15058.46891050999,128.112932490003,50700.42702912 2025-12-28,18:55:08.000,362,11117417,-795,0,1766948107,15058.482383129995,128.1481781399998,50700.538823040006 2025-12-28,18:55:09.000,362,11117436,-795,0,1766948108,15058.522800989995,128.16227639999852,50700.43401624 2025-12-28,18:55:10.000,362,11117420,-795,0,1766948109,15058.441965269994,128.2116203100013,50700.25933824 2025-12-28,18:55:11.000,362,11117461,-675,0,1766948110,15058.45543789,128.23276769999939,50700.2802996 2025-12-28,18:55:12.000,362,11117458,-795,0,1766948111,15058.522800989995,128.2116203100013,50700.51087456001 2025-12-28,18:55:13.000,362,11117440,-795,0,1766948112,15058.52953729999,128.21866944000067,50700.54581016 2025-12-28,18:55:14.000,362,11117428,-675,0,1766948113,15058.49585575,128.16227639999852,50700.5248488 2025-12-28,18:55:15.000,362,11117446,-715,0,1766948114,15058.462174199994,128.07768683999893,50700.538823040006 2025-12-28,18:55:16.000,362,11117427,-795,0,1766948115,15058.44870157999,127.98604814999999,50700.517861680004 2025-12-28,18:55:17.000,362,11117415,-795,0,1766948116,15058.36786585999,127.85211468000489,50700.4549776 2025-12-28,18:55:18.000,362,11117436,-635,0,1766948117,15058.327447999989,127.7040829500038,50700.4549776 2025-12-28,18:55:19.000,362,11117422,-675,0,1766948118,15058.287030139989,127.61949339000421,50700.44100336001 2025-12-28,18:55:20.000,362,11117402,-795,0,1766948119,15058.199458109993,127.54195296000398,50700.30824808 2025-12-28,18:55:21.000,362,11117421,-795,0,1766948120,15058.192721799998,127.46441253000376,50700.3851064 2025-12-28,18:55:22.000,362,11117466,-795,0,1766948121,15058.159040249993,127.35867557999882,50700.41305488001 2025-12-28,18:55:23.000,362,11117434,-795,0,1766948122,15058.206194419989,127.37277384000481,50700.44799048 2025-12-28,18:55:24.000,362,11117431,-795,0,1766948123,15058.266821209989,127.4080194900016,50700.4549776 2025-12-28,18:55:25.000,362,11117456,-795,0,1766948124,15058.34765692999,127.4080194900016,50700.49690032 2025-12-28,18:55:26.000,362,11117450,-795,0,1766948125,15058.46891050999,127.49965818000055,50700.538823040006 2025-12-28,18:55:27.000,362,11117445,-795,0,1766948126,15058.543009919995,127.54195296000398,50700.44799048 2025-12-28,18:55:28.000,362,11117443,-795,0,1766948127,15058.644054569995,127.61244426000485,50700.41305488001 2025-12-28,18:55:29.000,362,11117420,-795,0,1766948128,15058.73836291,127.64768991000165,50700.39908064 2025-12-28,18:55:30.000,362,11117452,-795,0,1766948129,15058.75857184,127.71113208000315,50700.21741552 2025-12-28,18:55:31.000,362,11117474,-795,0,1766948130,15058.81919863,127.76047598999867,50700.182479920004 2025-12-28,18:55:32.000,362,11117436,-795,0,1766948131,15058.873089109991,127.8027707700021,50700.182479920004 2025-12-28,18:55:33.000,362,11117474,-795,0,1766948132,15058.967397449996,127.8662129400036,50700.32222232001 2025-12-28,18:55:34.000,362,11117467,-795,0,1766948133,15058.974133759992,127.90850771999976,50700.33619656 2025-12-28,18:55:35.000,362,11117455,-795,0,1766948134,15058.920243280001,127.94375337000383,50700.22440264001 2025-12-28,18:55:36.000,362,11117483,-795,0,1766948135,15058.974133759992,128.02834293000342,50700.25933824 2025-12-28,18:55:37.000,362,11117452,-795,0,1766948136,15059.007815309997,128.10588336000365,50700.25933824 2025-12-28,18:55:38.000,362,11117463,-795,0,1766948137,15059.028024239997,128.2116203100013,50700.252351120005 2025-12-28,18:55:39.000,362,11117446,-795,0,1766948138,15059.014551619992,128.2962098700009,50700.16151856 2025-12-28,18:55:40.000,362,11117474,-795,0,1766948139,15058.879825420001,128.3103081299996,50700.014789040004 2025-12-28,18:55:41.000,362,11117449,-795,0,1766948140,15058.859616490001,128.33850465000432,50700.05671176001 2025-12-28,18:55:42.000,362,11117459,-795,0,1766948141,15058.920243280001,128.38784855999984,50700.19645416001 2025-12-28,18:55:43.000,362,11117494,-795,0,1766948142,15058.852880179991,128.444241600002,50700.14754432001 2025-12-28,18:55:44.000,362,11117451,-795,0,1766948143,15058.832671249991,128.444241600002,50700.19645416001 2025-12-28,18:55:45.000,362,11117460,-795,0,1766948144,15058.825934939996,128.43014334000327,50700.21741552 2025-12-28,18:55:46.000,362,11117469,-795,0,1766948145,15058.69120873999,128.43719247000263,50700.15453144001 2025-12-28,18:55:47.000,362,11117446,-795,0,1766948146,15058.67099980999,128.50063464000414,50700.12658296001 2025-12-28,18:55:48.000,362,11117441,-795,0,1766948147,15058.63058194999,128.57112593999773,50700.21741552 2025-12-28,18:55:49.000,362,11117423,-795,0,1766948148,15058.603636709995,128.62046985000052,50700.25933824 2025-12-28,18:55:50.000,362,11117468,-795,0,1766948149,15058.53627361,128.69096115000139,50700.0008148 2025-12-28,18:55:51.000,362,11117441,-795,0,1766948150,15058.59016408999,128.77555071000097,50700.17549280001 2025-12-28,18:55:52.000,362,11117471,-795,0,1766948151,15058.65079087999,128.83194375000312,50700.30824808 2025-12-28,18:55:53.000,362,11117429,-795,0,1766948152,15058.69794505,128.8530911400012,50700.26632536 2025-12-28,18:55:54.000,362,11117418,-795,0,1766948153,15058.69794505,128.94472983000014,50700.28728672 2025-12-28,18:55:55.000,362,11117448,-795,0,1766948154,15058.71815398,128.95882808999886,50700.301260960005 2025-12-28,18:55:56.000,362,11117493,-795,0,1766948155,15058.765308149996,128.98702461000357,50700.30824808 2025-12-28,18:55:57.000,362,11117450,-795,0,1766948156,15058.785517079996,129.0504667799978,50700.23837688 2025-12-28,18:55:58.000,362,11117434,-795,0,1766948157,15058.765308149996,129.07161417000316,50700.14754432001 2025-12-28,18:55:59.000,362,11117439,-795,0,1766948158,15058.805726009996,129.12095807999867,50700.10562160001 2025-12-28,18:56:00.000,362,11117462,-795,0,1766948159,15058.73836291,129.14210547000403,50699.95889208001 2025-12-28,18:56:01.000,362,11117444,-795,0,1766948160,15058.745099219996,129.1984985099989,50699.88902088001 2025-12-28,18:56:02.000,362,11117480,-795,0,1766948161,15058.81919863,129.2619406800004,50700.04972464 2025-12-28,18:56:03.000,362,11117434,-795,0,1766948162,15058.825934939996,129.29013719999784,50700.06369888 2025-12-28,18:56:04.000,362,11117365,-795,0,1766948163,15058.852880179991,129.3112845900032,50700.12658296001 2025-12-28,18:56:05.000,362,11117421,-795,0,1766948164,15058.859616490001,129.36767762999807,50700.2104284 2025-12-28,18:56:06.000,362,11117454,-795,0,1766948165,15058.873089109991,129.43816892999894,50700.16151856 2025-12-28,18:56:07.000,362,11117457,-795,0,1766948166,15058.785517079996,129.473414580003,50700.21741552 2025-12-28,18:56:08.000,362,11117450,-795,0,1766948167,15058.846143869996,129.51570935999916,50700.21741552 2025-12-28,18:56:09.000,362,11117449,-795,0,1766948168,15058.852880179991,129.6566919600009,50700.17549280001 2025-12-28,18:56:10.000,362,11117475,-795,0,1766948169,15058.75857184,129.74128152000048,50699.93793072001 2025-12-28,18:56:11.000,362,11117453,-795,0,1766948170,15058.71815398,129.86111673000414,50699.92395648 2025-12-28,18:56:12.000,362,11117456,-795,0,1766948171,15058.866352799996,129.92455889999837,50700.133570080005 2025-12-28,18:56:13.000,362,11117480,-795,0,1766948172,15058.893298039991,130.03734498000267,50700.16850568 2025-12-28,18:56:14.000,362,11117443,-795,0,1766948173,15058.873089109991,130.14308193000033,50700.09164736 2025-12-28,18:56:15.000,362,11117418,-795,0,1766948174,15058.866352799996,130.262917140004,50700.09863448 2025-12-28,18:56:16.000,362,11117468,-755,0,1766948175,15058.906770659996,130.33340844000486,50700.203441280006 2025-12-28,18:56:17.000,362,11117469,-795,0,1766948176,15058.879825420001,130.40389973999845,50700.2104284 2025-12-28,18:56:18.000,362,11117399,-795,0,1766948177,15058.832671249991,130.45324365000124,50700.26632536 2025-12-28,18:56:19.000,362,11117431,-795,0,1766948178,15058.792253389991,130.53078408000147,50700.182479920004 2025-12-28,18:56:20.000,362,11117410,-795,0,1766948179,15058.684472429995,130.54488234000019,50699.95889208001 2025-12-28,18:56:21.000,362,11117373,-795,0,1766948180,15058.603636709995,130.6224227700004,50699.95889208001 2025-12-28,18:56:22.000,362,11117401,-795,0,1766948181,15058.71141766999,130.6435701599985,50700.2104284 2025-12-28,18:56:23.000,362,11117426,-795,0,1766948182,15058.65079087999,130.69291407000128,50700.2104284 2025-12-28,18:56:24.000,362,11117431,-795,0,1766948183,15058.57669147,130.72111058999872,50700.15453144001 2025-12-28,18:56:25.000,362,11117431,-795,0,1766948184,15058.52953729999,130.7563562400028,50700.09164736 2025-12-28,18:56:26.000,362,11117429,-755,0,1766948185,15058.52953729999,130.78455276000022,50700.21741552 2025-12-28,18:56:27.000,362,11117385,-795,0,1766948186,15058.48911943999,130.8197984100043,50700.17549280001 2025-12-28,18:56:28.000,362,11117433,-795,0,1766948187,15058.40828371999,130.8550440600011,50700.1405572 2025-12-28,18:56:29.000,362,11117388,-795,0,1766948188,15058.36786585999,130.89733884000452,50700.252351120005 2025-12-28,18:56:30.000,362,11117411,-795,0,1766948189,15058.246612279989,130.92553536000196,50700.04972464 2025-12-28,18:56:31.000,362,11117437,-635,0,1766948190,15058.253348589998,130.93963362000068,50700.24536400001 2025-12-28,18:56:32.000,362,11117430,-795,0,1766948191,15058.273557519999,131.00307579000219,50700.29427384001 2025-12-28,18:56:33.000,362,11117400,-795,0,1766948192,15058.266821209989,131.03127230999962,50700.350170800004 2025-12-28,18:56:34.000,362,11117398,-795,0,1766948193,15058.273557519999,131.08766535000177,50700.420042000005 2025-12-28,18:56:35.000,362,11117453,-795,0,1766948194,15058.273557519999,131.15815665000264,50700.39209352001 2025-12-28,18:56:36.000,362,11117422,-795,0,1766948195,15058.287030139989,131.13700926000456,50700.39209352001 2025-12-28,18:56:37.000,362,11117408,-795,0,1766948196,15058.280293829994,131.17225491000136,50700.40606776 2025-12-28,18:56:38.000,362,11117427,-795,0,1766948197,15058.307239069989,131.27094272999966,50700.350170800004 2025-12-28,18:56:39.000,362,11117472,-795,0,1766948198,15058.273557519999,131.30618838000373,50700.27331248001 2025-12-28,18:56:40.000,362,11117395,-795,0,1766948199,15058.226403349989,131.3484831599999,50700.12658296001 2025-12-28,18:56:41.000,362,11117412,-795,0,1766948200,15058.192721799998,131.38372881000396,50700.12658296001 2025-12-28,18:56:42.000,362,11117414,-795,0,1766948201,15058.293766449999,131.41897446000075,50700.33619656 2025-12-28,18:56:43.000,362,11117377,-795,0,1766948202,15058.293766449999,131.46126924000419,50700.31523520001 2025-12-28,18:56:44.000,362,11117381,-795,0,1766948203,15058.287030139989,131.49651489000098,50700.39908064 2025-12-28,18:56:45.000,362,11117423,-795,0,1766948204,15058.266821209989,131.54585880000377,50700.37811928 2025-12-28,18:56:46.000,362,11117403,-795,0,1766948205,15058.226403349989,131.5599570600025,50700.371132160006 2025-12-28,18:56:47.000,362,11117402,-795,0,1766948206,15058.172512869998,131.56700619000185,50700.32920944 2025-12-28,18:56:48.000,362,11117421,-795,0,1766948207,15058.172512869998,131.54585880000377,50700.350170800004 2025-12-28,18:56:49.000,362,11117442,-795,0,1766948208,15058.111886079998,131.58110445000057,50700.371132160006 2025-12-28,18:56:50.000,362,11117420,-795,0,1766948209,15058.004105120002,131.5599570600025,50700.28728672 2025-12-28,18:56:51.000,362,11117420,-795,0,1766948210,15057.977159879993,131.53176053999778,50700.32222232001 2025-12-28,18:56:52.000,362,11117447,-795,0,1766948211,15057.963687260002,131.54585880000377,50700.30824808 2025-12-28,18:56:53.000,362,11117443,-795,0,1766948212,15057.956950949992,131.5599570600025,50700.36414504001 2025-12-28,18:56:54.000,362,11117404,-795,0,1766948213,15057.950214639997,131.54585880000377,50700.420042000005 2025-12-28,18:56:55.000,362,11117430,-795,0,1766948214,15057.909796779997,131.5599570600025,50700.42702912 2025-12-28,18:56:56.000,362,11117465,-795,0,1766948215,15057.909796779997,131.5740553200012,50700.43401624 2025-12-28,18:56:57.000,362,11117398,-795,0,1766948216,15057.903060470002,131.58815357999993,50700.4549776 2025-12-28,18:56:58.000,362,11117394,-795,0,1766948217,15057.896324159992,131.58815357999993,50700.468951840005 2025-12-28,18:56:59.000,362,11117439,-795,0,1766948218,15057.855906299992,131.56700619000185,50700.48991320001 2025-12-28,18:57:00.000,362,11117444,-795,0,1766948219,15057.768334269997,131.55290793000313,50700.22440264001 2025-12-28,18:57:01.000,362,11117424,-795,0,1766948220,15057.815488439992,131.60225183999864,50700.37811928 2025-12-28,18:57:02.000,362,11117410,-795,0,1766948221,15057.869378919997,131.64454662000207,50700.41305488001 2025-12-28,18:57:03.000,362,11117446,-795,0,1766948222,15057.869378919997,131.70798879000358,50700.43401624 2025-12-28,18:57:04.000,362,11117434,-795,0,1766948223,15057.876115229992,131.75028356999974,50700.34318368001 2025-12-28,18:57:05.000,362,11117364,-795,0,1766948224,15057.896324159992,131.81372574000125,50700.35715792 2025-12-28,18:57:06.000,362,11117456,-795,0,1766948225,15057.956950949992,131.89126617000147,50700.301260960005 2025-12-28,18:57:07.000,362,11117471,-795,0,1766948226,15057.943478330002,131.94765921000362,50700.2104284 2025-12-28,18:57:08.000,362,11117459,-795,0,1766948227,15057.936742019992,131.98290486000042,50700.27331248001 2025-12-28,18:57:09.000,362,11117462,-795,0,1766948228,15057.916533089992,132.06749442,50700.32222232001 2025-12-28,18:57:10.000,362,11117437,-795,0,1766948229,15057.876115229992,132.10274007000407,50700.084660240005 2025-12-28,18:57:11.000,362,11117439,-795,0,1766948230,15057.943478330002,132.10274007000407,50700.27331248001 2025-12-28,18:57:12.000,362,11117446,-795,0,1766948231,15057.983896190002,132.1520839799996,50700.32920944 2025-12-28,18:57:13.000,362,11117451,-795,0,1766948232,15057.936742019992,132.17323136999767,50700.32920944 2025-12-28,18:57:14.000,362,11117510,-795,0,1766948233,15057.936742019992,132.2155261500011,50700.30824808 2025-12-28,18:57:15.000,362,11117456,-795,0,1766948234,15057.916533089992,132.25782093000453,50700.33619656 2025-12-28,18:57:16.000,362,11117436,-795,0,1766948235,15057.936742019992,132.29306658000132,50700.33619656 2025-12-28,18:57:17.000,362,11117406,-795,0,1766948236,15057.950214639997,132.34945962000347,50700.31523520001 2025-12-28,18:57:18.000,362,11117430,-795,0,1766948237,15057.956950949992,132.3635578800022,50700.2802996 2025-12-28,18:57:19.000,362,11117498,-795,0,1766948238,15057.930005709997,132.37060701000155,50700.23138976 2025-12-28,18:57:20.000,362,11117450,-795,0,1766948239,15057.842433680002,132.3424104900041,50700.09164736 2025-12-28,18:57:21.000,362,11117389,-795,0,1766948240,15057.896324159992,132.40585265999835,50700.17549280001 2025-12-28,18:57:22.000,362,11117417,-795,0,1766948241,15057.930005709997,132.39175439999963,50700.21741552 2025-12-28,18:57:23.000,362,11117478,-795,0,1766948242,15057.903060470002,132.45519657000114,50700.16151856 2025-12-28,18:57:24.000,362,11117393,-795,0,1766948243,15057.943478330002,132.44109831000242,50700.23837688 2025-12-28,18:57:25.000,362,11117362,-795,0,1766948244,15057.970423569997,132.44109831000242,50700.35715792 2025-12-28,18:57:26.000,362,11117423,-795,0,1766948245,15057.950214639997,132.49749135000457,50700.16151856 2025-12-28,18:57:27.000,362,11117449,-795,0,1766948246,15058.004105120002,132.51863874000264,50700.182479920004 2025-12-28,18:57:28.000,362,11117410,-795,0,1766948247,15058.044522980003,132.48339308999857,50700.23837688 2025-12-28,18:57:29.000,362,11117463,-795,0,1766948248,15058.057995599993,132.51863874000264,50700.26632536 2025-12-28,18:57:30.000,362,11117433,-795,0,1766948249,15058.004105120002,132.51158961000328,50700.070686 2025-12-28,18:57:31.000,362,11117392,-795,0,1766948250,15058.071468219998,132.49749135000457,50700.14754432001 2025-12-28,18:57:32.000,362,11117420,-795,0,1766948251,15058.152303939998,132.51158961000328,50700.14754432001 2025-12-28,18:57:33.000,362,11117376,-795,0,1766948252,15058.192721799998,132.4622457000005,50700.1405572 2025-12-28,18:57:34.000,362,11117443,-795,0,1766948253,15058.212930729998,132.45519657000114,50700.21741552 2025-12-28,18:57:35.000,362,11117439,-795,0,1766948254,15058.246612279989,132.4763439599992,50700.09164736 2025-12-28,18:57:36.000,362,11117408,-755,0,1766948255,15058.239875969994,132.4622457000005,50700.11959584 2025-12-28,18:57:37.000,362,11117429,-795,0,1766948256,15058.307239069989,132.4622457000005,50700.11959584 2025-12-28,18:57:38.000,362,11117410,-795,0,1766948257,15058.38807478999,132.4270000500037,50700.203441280006 2025-12-28,18:57:39.000,362,11117434,-795,0,1766948258,15058.381338479994,132.40585265999835,50700.16850568 2025-12-28,18:57:40.000,362,11117385,-795,0,1766948259,15058.327447999989,132.398803529999,50699.90299512 2025-12-28,18:57:41.000,362,11117436,-795,0,1766948260,15058.340920619994,132.39175439999963,50699.94491784 2025-12-28,18:57:42.000,362,11117471,-795,0,1766948261,15058.49585575,132.38470527000027,50700.035750400006 2025-12-28,18:57:43.000,362,11117426,-795,0,1766948262,15058.52953729999,132.3776561400009,50700.04273752 2025-12-28,18:57:44.000,362,11117471,-795,0,1766948263,15058.61037301999,132.38470527000027,50700.04972464 2025-12-28,18:57:45.000,362,11117431,-795,0,1766948264,15058.61710933,132.41995092000434,50700.04972464 2025-12-28,18:57:46.000,362,11117438,-795,0,1766948265,15058.704681359995,132.39175439999963,50700.02876328001 2025-12-28,18:57:47.000,362,11117492,-795,0,1766948266,15058.75183552999,132.38470527000027,50700.00780192001 2025-12-28,18:57:48.000,362,11117417,-795,0,1766948267,15058.812462319991,132.3776561400009,50700.04273752 2025-12-28,18:57:49.000,362,11117432,-795,0,1766948268,15058.859616490001,132.33536136000475,50700.04972464 2025-12-28,18:57:50.000,362,11117444,-795,0,1766948269,15058.852880179991,132.30011571000068,50699.868059520006 2025-12-28,18:57:51.000,362,11117486,-795,0,1766948270,15058.967397449996,132.25782093000453,50700.070686 2025-12-28,18:57:52.000,362,11117440,-795,0,1766948271,15059.001079000001,132.20847702000174,50700.0008148 2025-12-28,18:57:53.000,362,11117432,-795,0,1766948272,15059.034760549992,132.1309365900015,50700.0008148 2025-12-28,18:57:54.000,362,11117448,-795,0,1766948273,15059.034760549992,132.08864180999808,50699.97985344001 2025-12-28,18:57:55.000,362,11117450,-795,0,1766948274,15059.048233169997,132.0322487700032,50699.97985344001 2025-12-28,18:57:56.000,362,11117460,-795,0,1766948275,15059.081914720002,131.99700311999914,50699.95889208001 2025-12-28,18:57:57.000,362,11117449,-795,0,1766948276,15059.095387339992,131.92651181999827,50699.97985344001 2025-12-28,18:57:58.000,362,11117455,-795,0,1766948277,15059.115596269992,131.9194626899989,50699.95889208001 2025-12-28,18:57:59.000,362,11117434,-795,0,1766948278,15059.122332580002,131.9194626899989,50700.0008148 2025-12-28,18:58:00.000,362,11117450,-795,0,1766948279,15059.081914720002,131.87716791000275,50699.74229136001 2025-12-28,18:58:01.000,362,11117420,-715,0,1766948280,15059.189695679997,131.8701187800034,50699.99382768 2025-12-28,18:58:02.000,362,11117425,-795,0,1766948281,15059.230113539998,131.86306965000404,50699.94491784 2025-12-28,18:58:03.000,362,11117429,-795,0,1766948282,15059.290740329998,131.82782399999996,50699.99382768 2025-12-28,18:58:04.000,362,11117393,-795,0,1766948283,15059.337894499993,131.84897138999804,50700.04972464 2025-12-28,18:58:05.000,362,11117450,-795,0,1766948284,15059.337894499993,131.83487312999932,50700.02876328001 2025-12-28,18:58:06.000,362,11117479,-795,0,1766948285,15059.411993909998,131.8207748700006,50700.014789040004 2025-12-28,18:58:07.000,362,11117469,-795,0,1766948286,15059.411993909998,131.76438182999846,50700.07767312001 2025-12-28,18:58:08.000,362,11117432,-795,0,1766948287,15059.418730219993,131.79962748000253,50700.05671176001 2025-12-28,18:58:09.000,362,11117491,-795,0,1766948288,15059.432202839998,131.72913618000166,50700.11959584 2025-12-28,18:58:10.000,362,11117459,-795,0,1766948289,15059.371576049998,131.67979226999887,50699.92395648 2025-12-28,18:58:11.000,362,11117468,-795,0,1766948290,15059.405257599989,131.65159575000143,50699.93793072001 2025-12-28,18:58:12.000,362,11117468,-795,0,1766948291,15059.479357009994,131.61635010000464,50700.04273752 2025-12-28,18:58:13.000,362,11117472,-795,0,1766948292,15059.506302249989,131.58815357999993,50700.04273752 2025-12-28,18:58:14.000,362,11117426,-795,0,1766948293,15059.526511179989,131.5388096700044,50700.014789040004 2025-12-28,18:58:15.000,362,11117472,-795,0,1766948294,15059.513038559999,131.4753675000029,50700.04972464 2025-12-28,18:58:16.000,362,11117475,-795,0,1766948295,15059.539983799994,131.4471709799982,50700.06369888 2025-12-28,18:58:17.000,362,11117378,-795,0,1766948296,15059.620819519994,131.40487620000204,50700.12658296001 2025-12-28,18:58:18.000,362,11117444,-795,0,1766948297,15059.64776475999,131.43307271999947,50700.2104284 2025-12-28,18:58:19.000,362,11117441,-795,0,1766948298,15059.70839154999,131.40487620000204,50700.12658296001 2025-12-28,18:58:20.000,362,11117494,-795,0,1766948299,15059.661237379994,131.30618838000373,50699.97286632 2025-12-28,18:58:21.000,362,11117493,-795,0,1766948300,15059.68818261999,131.25684447000094,50700.0008148 2025-12-28,18:58:22.000,362,11117440,-795,0,1766948301,15059.72860047999,131.2145496900048,50700.15453144001 2025-12-28,18:58:23.000,362,11117449,-795,0,1766948302,15059.71512786,131.15815665000264,50700.15453144001 2025-12-28,18:58:24.000,362,11117465,-795,0,1766948303,15059.75554572,131.1158618699992,50700.1405572 2025-12-28,18:58:25.000,362,11117451,-795,0,1766948304,15059.742073099995,131.0665179600037,50700.10562160001 2025-12-28,18:58:26.000,362,11117457,-795,0,1766948305,15059.74880940999,131.0665179600037,50700.06369888 2025-12-28,18:58:27.000,362,11117438,-795,0,1766948306,15059.81617251,131.0171740500009,50700.1405572 2025-12-28,18:58:28.000,362,11117432,-795,0,1766948307,15059.80943619999,130.9819284000041,50700.09863448 2025-12-28,18:58:29.000,362,11117463,-795,0,1766948308,15059.843117749995,130.9537318799994,50700.09164736 2025-12-28,18:58:30.000,362,11117489,-795,0,1766948309,15059.762282029995,130.93963362000068,50699.93793072001 2025-12-28,18:58:31.000,362,11117495,-795,0,1766948310,15059.89027191999,130.93258449000132,50700.084660240005 2025-12-28,18:58:32.000,362,11117439,-755,0,1766948311,15059.89027191999,130.89733884000452,50700.14754432001 2025-12-28,18:58:33.000,362,11117506,-795,0,1766948312,15059.91721716,130.86209319000045,50700.04273752 2025-12-28,18:58:34.000,362,11117455,-795,0,1766948313,15059.95763502,130.84094580000237,50700.12658296001 2025-12-28,18:58:35.000,362,11117450,-795,0,1766948314,15059.95763502,130.81274927999766,50700.07767312001 2025-12-28,18:58:36.000,362,11117430,-795,0,1766948315,15060.01826181,130.8057001499983,50700.16151856 2025-12-28,18:58:37.000,362,11117438,-795,0,1766948316,15060.045207049996,130.79160188999958,50700.09164736 2025-12-28,18:58:38.000,362,11117420,-795,0,1766948317,15060.051943359991,130.8057001499983,50700.014789040004 2025-12-28,18:58:39.000,362,11117462,-755,0,1766948318,15060.112570149991,130.76340537000215,50699.99382768 2025-12-28,18:58:40.000,362,11117497,-795,0,1766948319,15060.085624909996,130.7563562400028,50699.916969360005 2025-12-28,18:58:41.000,362,11117357,-795,0,1766948320,15060.105833839996,130.7704545000015,50699.88902088001 2025-12-28,18:58:42.000,362,11117489,-795,0,1766948321,15060.206878489997,130.78455276000022,50700.09164736 2025-12-28,18:58:43.000,362,11117451,-795,0,1766948322,15060.227087419997,130.79160188999958,50700.07767312001 2025-12-28,18:58:44.000,362,11117343,-795,0,1766948323,15060.274241589992,130.8057001499983,50700.09863448 2025-12-28,18:58:45.000,362,11117414,-795,0,1766948324,15060.348340999997,130.79160188999958,50700.12658296001 2025-12-28,18:58:46.000,362,11117446,-795,0,1766948325,15060.388758859997,130.79160188999958,50700.14754432001 2025-12-28,18:58:47.000,362,11117433,-795,0,1766948326,15060.408967789997,130.7704545000015,50700.11959584 2025-12-28,18:58:48.000,362,11117442,-795,0,1766948327,15060.388758859997,130.71406145999936,50700.11260872 2025-12-28,18:58:49.000,362,11117457,-795,0,1766948328,15060.382022550002,130.7352088500047,50700.084660240005 2025-12-28,18:58:50.000,362,11117462,-715,0,1766948329,15060.307923139997,130.68586494000192,50699.97286632 2025-12-28,18:58:51.000,362,11117423,-795,0,1766948330,15060.328132069997,130.69291407000128,50700.070686 2025-12-28,18:58:52.000,362,11117392,-795,0,1766948331,15060.314659449992,130.70701233,50700.00780192001 2025-12-28,18:58:53.000,362,11117481,-795,0,1766948332,15060.321395760002,130.70701233,50700.19645416001 2025-12-28,18:58:54.000,362,11117423,-795,0,1766948333,15060.307923139997,130.72815971999808,50700.203441280006 2025-12-28,18:58:55.000,362,11117437,-795,0,1766948334,15060.321395760002,130.70701233,50700.10562160001 2025-12-28,18:58:56.000,362,11117469,-795,0,1766948335,15060.314659449992,130.74930711000343,50700.070686 2025-12-28,18:58:57.000,362,11117405,-795,0,1766948336,15060.361813620002,130.72111058999872,50700.16850568 2025-12-28,18:58:58.000,362,11117425,-795,0,1766948337,15060.375286239992,130.7352088500047,50700.252351120005 2025-12-28,18:58:59.000,362,11117420,-795,0,1766948338,15060.422440410002,130.7352088500047,50700.19645416001 2025-12-28,18:59:00.000,362,11117465,-795,0,1766948339,15060.314659449992,130.72111058999872,50700.06369888 2025-12-28,18:59:01.000,362,11117468,-795,0,1766948340,15060.348340999997,130.7352088500047,50700.084660240005 2025-12-28,18:59:02.000,362,11117416,-795,0,1766948341,15060.435913029993,130.71406145999936,50700.09164736 2025-12-28,18:59:03.000,362,11117422,-715,0,1766948342,15060.523485059988,130.69291407000128,50700.16151856 2025-12-28,18:59:04.000,362,11117437,-795,0,1766948343,15060.557166609993,130.65766842000448,50700.133570080005 2025-12-28,18:59:05.000,362,11117458,-795,0,1766948344,15060.557166609993,130.65766842000448,50700.133570080005 2025-12-28,18:59:06.000,362,11117446,-795,0,1766948345,15060.624529709989,130.61537364000105,50700.14754432001 2025-12-28,18:59:07.000,362,11117459,-715,0,1766948346,15060.664947569989,130.58717712000362,50700.203441280006 2025-12-28,18:59:08.000,362,11117475,-795,0,1766948347,15060.698629119994,130.54488234000019,50700.23837688 2025-12-28,18:59:09.000,362,11117434,-795,0,1766948348,15060.664947569989,130.55193146999954,50700.252351120005 2025-12-28,18:59:10.000,362,11117460,-795,0,1766948349,15060.631266019998,130.53078408000147,50700.035750400006 2025-12-28,18:59:11.000,362,11117435,-795,0,1766948350,15060.631266019998,130.48144016999868,50699.965879200005 2025-12-28,18:59:12.000,362,11117448,-795,0,1766948351,15060.78620114999,130.4602927800006,50700.25933824 2025-12-28,18:59:13.000,362,11117477,-795,0,1766948352,15060.78620114999,130.41799800000445,50700.21741552 2025-12-28,18:59:14.000,362,11117419,-795,0,1766948353,15060.85356425,130.37570322000101,50700.2104284 2025-12-28,18:59:15.000,362,11117466,-795,0,1766948354,15060.87377318,130.3122610499995,50700.070686 2025-12-28,18:59:16.000,362,11117459,-795,0,1766948355,15060.880509489994,130.3122610499995,50700.09863448 2025-12-28,18:59:17.000,362,11117436,-795,0,1766948356,15060.89398211,130.25586801000463,50700.16151856 2025-12-28,18:59:18.000,362,11117459,-795,0,1766948357,15060.941136279995,130.2135732300012,50700.14754432001 2025-12-28,18:59:19.000,362,11117446,-795,0,1766948358,15060.91419104,130.1148854100029,50700.11260872 2025-12-28,18:59:20.000,362,11117434,-795,0,1766948359,15060.840091629994,130.04439411000203,50699.92395648 2025-12-28,18:59:21.000,362,11117513,-795,0,1766948360,15060.86703686999,129.9668536800018,50699.98684056001 2025-12-28,18:59:22.000,362,11117427,-795,0,1766948361,15061.001763069995,129.92455889999837,50700.182479920004 2025-12-28,18:59:23.000,362,11117403,-795,0,1766948362,15061.05565355,129.83292020999943,50700.133570080005 2025-12-28,18:59:24.000,362,11117314,-795,0,1766948363,15061.09607141,129.78357630000392,50700.2104284 2025-12-28,18:59:25.000,362,11117460,-795,0,1766948364,15061.14996188999,129.71308500000305,50700.22440264001 2025-12-28,18:59:26.000,362,11117441,-795,0,1766948365,15061.17690713,129.62849544000346,50700.21741552 2025-12-28,18:59:27.000,362,11117463,-795,0,1766948366,15061.264479159996,129.5721024000013,50700.252351120005 2025-12-28,18:59:28.000,362,11117443,-795,0,1766948367,15061.325105949996,129.473414580003,50700.26632536 2025-12-28,18:59:29.000,362,11117414,-795,0,1766948368,15061.392469049992,129.38882502000342,50700.2104284 2025-12-28,18:59:30.000,362,11117464,-795,0,1766948369,15061.372260119992,129.29718633000448,50700.06369888 2025-12-28,18:59:31.000,362,11117462,-795,0,1766948370,15061.365523809996,129.17030199000146,50700.04273752 2025-12-28,18:59:32.000,362,11117445,-795,0,1766948371,15061.513722629992,129.07866330000252,50700.29427384001 2025-12-28,18:59:33.000,362,11117488,-795,0,1766948372,15061.520458940002,129.015221130001,50700.22440264001 2025-12-28,18:59:34.000,362,11117467,-795,0,1766948373,15061.527195249997,128.87423852999927,50700.23837688 2025-12-28,18:59:35.000,362,11117485,-795,0,1766948374,15061.574349419992,128.76145245000225,50700.26632536 2025-12-28,18:59:36.000,362,11117455,-795,0,1766948375,15061.601294660002,128.61342072000116,50700.2802996 2025-12-28,18:59:37.000,362,11117384,-795,0,1766948376,15061.655185139993,128.50063464000414,50700.31523520001 2025-12-28,18:59:38.000,362,11117442,-795,0,1766948377,15061.742757169988,128.35260291000304,50700.32222232001 2025-12-28,18:59:39.000,362,11117424,-795,0,1766948378,15061.783175029988,128.22571857000003,50700.30824808 2025-12-28,18:59:40.000,362,11117466,-795,0,1766948379,15061.736020859993,128.09178509999765,50700.25933824 2025-12-28,18:59:41.000,362,11117394,-795,0,1766948380,15061.796647649993,127.92260597999848,50700.29427384001 2025-12-28,18:59:42.000,362,11117458,-795,0,1766948381,15061.762966099988,127.84506554999825,50700.36414504001 2025-12-28,18:59:43.000,362,11117488,-795,0,1766948382,15061.850538129998,127.71113208000315,50700.3851064 2025-12-28,18:59:44.000,362,11117468,-795,0,1766948383,15061.884219679989,127.5912968699995,50700.39209352001 2025-12-28,18:59:45.000,362,11117457,-715,0,1766948384,15061.864010749989,127.47146166000311,50700.252351120005 2025-12-28,18:59:46.000,362,11117442,-795,0,1766948385,15061.971791709999,127.35162644999946,50700.31523520001 2025-12-28,18:59:47.000,362,11117460,-795,0,1766948386,15061.998736949994,127.25293863000115,50700.301260960005 2025-12-28,18:59:48.000,362,11117463,-795,0,1766948387,15061.98526432999,127.16129994000221,50700.32222232001 2025-12-28,18:59:49.000,362,11117430,-795,0,1766948388,15062.06610004999,127.08375951000198,50700.32222232001 2025-12-28,18:59:50.000,362,11117449,-795,0,1766948389,15062.039154809994,126.98507169000368,50700.18946704 2025-12-28,18:59:51.000,362,11117433,-795,0,1766948390,15062.13346315,126.8863838699981,50700.28728672 2025-12-28,18:59:52.000,362,11117474,-795,0,1766948391,15062.21429887,126.80179430999851,50700.371132160006 2025-12-28,18:59:53.000,362,11117444,-795,0,1766948392,15062.24798041999,126.73130300999765,50700.468951840005 2025-12-28,18:59:54.000,362,11117433,-795,0,1766948393,15062.24798041999,126.68195910000213,50700.37811928 2025-12-28,18:59:55.000,362,11117442,-795,0,1766948394,15062.31534352,126.56212388999847,50700.32222232001 2025-12-28,18:59:56.000,362,11117493,-795,0,1766948395,15062.382706619996,126.45638694000081,50700.29427384001 2025-12-28,18:59:57.000,362,11117470,-795,0,1766948396,15062.450069719991,126.37179738000123,50700.40606776 2025-12-28,18:59:58.000,362,11117461,-795,0,1766948397,15062.47701496,126.27310956000292,50700.29427384001 2025-12-28,18:59:59.000,362,11117455,-795,0,1766948398,15062.490487579991,126.24491303999821,50700.37811928 2025-12-28,19:00:00.000,362,11117427,-795,0,1766948399,15062.463542339996,126.10393044000375,50700.18946704 2025-12-28,19:00:01.000,362,11117474,-795,0,1766948400,15062.503960199996,126.06868478999968,50700.25933824 2025-12-28,19:00:02.000,362,11117445,-795,0,1766948401,15062.584795919996,126.01934088000417,50700.33619656 2025-12-28,19:00:03.000,362,11117476,-795,0,1766948402,15062.625213779997,125.96294784000202,50700.37811928 2025-12-28,19:00:04.000,362,11117433,-795,0,1766948403,15062.672367949992,125.89950567000051,50700.3851064 2025-12-28,19:00:05.000,362,11117508,-795,0,1766948404,15062.719522120002,125.85721089000435,50700.44799048 2025-12-28,19:00:06.000,362,11117431,-795,0,1766948405,15062.807094149997,125.84311262999836,50700.47593896 2025-12-28,19:00:07.000,362,11117439,-795,0,1766948406,15062.887929869998,125.75852306999877,50700.39908064 2025-12-28,19:00:08.000,362,11117460,-795,0,1766948407,15062.955292969993,125.77262133000477,50700.39209352001 2025-12-28,19:00:09.000,362,11117441,-795,0,1766948408,15063.063073929989,125.7021300300039,50700.39209352001 2025-12-28,19:00:10.000,362,11117454,-795,0,1766948409,15063.056337619993,125.64573699000175,50700.11260872 2025-12-28,19:00:11.000,362,11117485,-795,0,1766948410,15063.177591199994,125.58229482000024,50700.29427384001 2025-12-28,19:00:12.000,362,11117405,-755,0,1766948411,15063.28537215999,125.5540983000028,50700.33619656 2025-12-28,19:00:13.000,362,11117448,-795,0,1766948412,15063.35273526,125.4906561300013,50700.26632536 2025-12-28,19:00:14.000,362,11117516,-795,0,1766948413,15063.359471569995,125.44836134999787,50700.27331248001 2025-12-28,19:00:15.000,362,11117498,-795,0,1766948414,15063.480725149995,125.37082091999764,50700.24536400001 2025-12-28,19:00:16.000,362,11117481,-795,0,1766948415,15063.55482456,125.31442788000277,50700.2802996 2025-12-28,19:00:17.000,362,11117392,-795,0,1766948416,15063.662605519996,125.25098571000126,50700.32222232001 2025-12-28,19:00:18.000,362,11117475,-795,0,1766948417,15063.763650169996,125.19459266999911,50700.30824808 2025-12-28,19:00:19.000,362,11117438,-795,0,1766948418,15063.851222199992,125.1452487600036,50700.27331248001 2025-12-28,19:00:20.000,362,11117427,-795,0,1766948419,15063.797331720001,125.08885572000145,50700.04972464 2025-12-28,19:00:21.000,362,11117444,-795,0,1766948420,15063.925321609997,125.04656093999802,50700.16151856 2025-12-28,19:00:22.000,362,11117469,-795,0,1766948421,15064.080256740002,124.9972170300025,50700.33619656 2025-12-28,19:00:23.000,362,11117471,-795,0,1766948422,15064.174565079993,124.96197137999843,50700.33619656 2025-12-28,19:00:24.000,362,11117475,-795,0,1766948423,15064.248664489998,124.8844309499982,50700.2802996 2025-12-28,19:00:25.000,362,11117447,-795,0,1766948424,15064.336236519994,124.87033268999949,50700.28728672 2025-12-28,19:00:26.000,362,11117476,-795,0,1766948425,15064.417072239994,124.83508704000269,50700.21741552 2025-12-28,19:00:27.000,362,11117464,-795,0,1766948426,15064.477699029994,124.79279225999926,50700.24536400001 2025-12-28,19:00:28.000,362,11117454,-795,0,1766948427,15064.54506212999,124.75754661000246,50700.182479920004 2025-12-28,19:00:29.000,362,11117468,-795,0,1766948428,15064.62589784999,124.70820269999967,50700.23138976 2025-12-28,19:00:30.000,362,11117414,-795,0,1766948429,15064.598952609995,124.6870553100016,50700.02177616 2025-12-28,19:00:31.000,362,11117454,-795,0,1766948430,15064.65284309,124.61656401000073,50700.035750400006 2025-12-28,19:00:32.000,362,11117423,-795,0,1766948431,15064.821250839996,124.56722009999794,50700.21741552 2025-12-28,19:00:33.000,362,11117487,-795,0,1766948432,15064.929031799991,124.54607270999986,50700.2802996 2025-12-28,19:00:34.000,362,11117469,-795,0,1766948433,15065.036812760001,124.51787619000243,50700.203441280006 2025-12-28,19:00:35.000,362,11117446,-795,0,1766948434,15065.131121099992,124.46853227999964,50700.19645416001 2025-12-28,19:00:36.000,362,11117469,-795,0,1766948435,15065.211956819992,124.42623750000348,50700.19645416001 2025-12-28,19:00:37.000,362,11117455,-795,0,1766948436,15065.313001469993,124.37689359000069,50700.203441280006 2025-12-28,19:00:38.000,362,11117463,-795,0,1766948437,15065.366891949998,124.3275496799979,50700.084660240005 2025-12-28,19:00:39.000,362,11117475,-795,0,1766948438,15065.474672909993,124.27115664000303,50700.04972464 2025-12-28,19:00:40.000,362,11117477,-795,0,1766948439,15065.542036009989,124.15837055999873,50700.00780192001 2025-12-28,19:00:41.000,362,11117503,-795,0,1766948440,15065.609399109999,124.07378099999914,50700.02876328001 2025-12-28,19:00:42.000,362,11117478,-795,0,1766948441,15065.69023483,123.9821423100002,50699.95190496 2025-12-28,19:00:43.000,362,11117431,-795,0,1766948442,15065.74412530999,123.89050362000125,50700.00780192001 2025-12-28,19:00:44.000,362,11117422,-795,0,1766948443,15065.858642579995,123.78476667000359,50700.22440264001 2025-12-28,19:00:45.000,362,11117458,-795,0,1766948444,15065.99336878,123.6719805899993,50700.18946704 2025-12-28,19:00:46.000,362,11117446,-795,0,1766948445,15066.060731879996,123.59444015999907,50700.23837688 2025-12-28,19:00:47.000,362,11117462,-795,0,1766948446,15066.148303909991,123.49575234000076,50700.18946704 2025-12-28,19:00:48.000,362,11117448,-795,0,1766948447,15066.215667010001,123.41821191000054,50700.21741552 2025-12-28,19:00:49.000,362,11117446,-795,0,1766948448,15066.303239039997,123.36181886999839,50700.24536400001 2025-12-28,19:00:50.000,362,11117442,-795,0,1766948449,15066.296502730002,123.26313105000008,50699.95889208001 2025-12-28,19:00:51.000,362,11117455,-795,0,1766948450,15066.417756310002,123.19968887999858,50700.014789040004 2025-12-28,19:00:52.000,362,11117438,-795,0,1766948451,15066.545746199998,123.11509931999899,50700.21741552 2025-12-28,19:00:53.000,362,11117414,-795,0,1766948452,15066.592900369993,123.02346063000005,50700.1405572 2025-12-28,19:00:54.000,362,11117457,-795,0,1766948453,15066.660263469988,122.95296932999918,50700.23138976 2025-12-28,19:00:55.000,362,11117428,-795,0,1766948454,15066.727626569998,122.86133064000023,50700.252351120005 2025-12-28,19:00:56.000,362,11117434,-795,0,1766948455,15066.768044429999,122.74149543000385,50700.22440264001 2025-12-28,19:00:57.000,362,11117414,-795,0,1766948456,15066.869089079999,122.6851023900017,50700.28728672 2025-12-28,19:00:58.000,362,11117446,-795,0,1766948457,15066.976870039995,122.5864145700034,50700.32222232001 2025-12-28,19:00:59.000,362,11117442,-795,0,1766948458,15066.936452179994,122.45248110000102,50700.27331248001 2025-12-28,19:01:00.000,362,11117399,-795,0,1766948459,15066.94318848999,122.31854762999865,50700.15453144001 2025-12-28,19:01:01.000,362,11117349,-795,0,1766948460,15067.057705759995,122.24100719999842,50700.30824808 2025-12-28,19:01:02.000,362,11117426,-795,0,1766948461,15067.1520141,122.10707373000332,50700.42702912 2025-12-28,19:01:03.000,362,11117456,-795,0,1766948462,15067.20590457999,122.01543504000438,50700.41305488001 2025-12-28,19:01:04.000,362,11117459,-795,0,1766948463,15067.239586129996,121.87445244000264,50700.36414504001 2025-12-28,19:01:05.000,362,11117472,-795,0,1766948464,15067.306949229991,121.79691201000242,50700.40606776 2025-12-28,19:01:06.000,362,11117447,-795,0,1766948465,15067.340630779996,121.68412592999812,50700.40606776 2025-12-28,19:01:07.000,362,11117438,-795,0,1766948466,15067.327158159991,121.59953636999853,50700.36414504001 2025-12-28,19:01:08.000,362,11117452,-795,0,1766948467,15067.347367089991,121.55019246000302,50700.36414504001 2025-12-28,19:01:09.000,362,11117452,-795,0,1766948468,15067.340630779996,121.50084855000023,50700.468951840005 2025-12-28,19:01:10.000,362,11117382,-795,0,1766948469,15067.23284982,121.43740637999872,50700.23138976 2025-12-28,19:01:11.000,362,11117419,-795,0,1766948470,15067.29347661,121.40920986000128,50700.32920944 2025-12-28,19:01:12.000,362,11117439,-795,0,1766948471,15067.387784949991,121.39511160000256,50700.43401624 2025-12-28,19:01:13.000,362,11117392,-795,0,1766948472,15067.381048639996,121.3598659499985,50700.56677152 2025-12-28,19:01:14.000,362,11117441,-795,0,1766948473,15067.387784949991,121.37396421000449,50700.59472 2025-12-28,19:01:15.000,362,11117425,-795,0,1766948474,15067.360839709996,121.33871856000042,50700.62266848 2025-12-28,19:01:16.000,362,11117448,-795,0,1766948475,15067.367576019991,121.31757117000234,50700.636642720005 2025-12-28,19:01:17.000,362,11117427,-795,0,1766948476,15067.347367089991,121.27527638999891,50700.650616959996 2025-12-28,19:01:18.000,362,11117381,-795,0,1766948477,15067.340630779996,121.26822725999955,50700.65760408001 2025-12-28,19:01:19.000,362,11117432,-795,0,1766948478,15067.286740299991,121.21888335000403,50700.55279728 2025-12-28,19:01:20.000,362,11117395,-795,0,1766948479,15067.26653136999,121.18363769999996,50700.49690032 2025-12-28,19:01:21.000,362,11117401,-795,0,1766948480,15067.26653136999,121.2259324800034,50700.538823040006 2025-12-28,19:01:22.000,362,11117415,-795,0,1766948481,15067.27326768,121.21888335000403,50700.55279728 2025-12-28,19:01:23.000,362,11117447,-795,0,1766948482,15067.306949229991,121.26822725999955,50700.818307839996 2025-12-28,19:01:24.000,362,11117401,-795,0,1766948483,15067.300212919996,121.24003074000211,50700.8392692 2025-12-28,19:01:25.000,362,11117440,-795,0,1766948484,15067.300212919996,121.28232551999827,50700.9790116 2025-12-28,19:01:26.000,362,11117426,-795,0,1766948485,15067.33389447,121.26822725999955,50700.96503736001 2025-12-28,19:01:27.000,362,11117434,-795,0,1766948486,15067.286740299991,121.24003074000211,50700.95106312 2025-12-28,19:01:28.000,362,11117413,-795,0,1766948487,15067.306949229991,121.20478508999804,50700.93708888 2025-12-28,19:01:29.000,362,11117451,-795,0,1766948488,15067.300212919996,121.16953944000124,50700.96503736001 2025-12-28,19:01:30.000,362,11117419,-795,0,1766948489,15067.20590457999,121.15544118000253,50700.84625632001 2025-12-28,19:01:31.000,362,11117445,-795,0,1766948490,15067.178959339995,121.14839205000317,50700.818307839996 2025-12-28,19:01:32.000,362,11117419,-795,0,1766948491,15067.199168269995,121.12019552999845,50700.923114640005 2025-12-28,19:01:33.000,362,11117406,-795,0,1766948492,15067.23284982,121.12019552999845,50700.985998719996 2025-12-28,19:01:34.000,362,11117436,-795,0,1766948493,15067.23284982,121.09904814000038,50700.9790116 2025-12-28,19:01:35.000,362,11117383,-795,0,1766948494,15067.22611350999,121.08494988000166,50700.99298584001 2025-12-28,19:01:36.000,362,11117447,-795,0,1766948495,15067.21264089,121.05675336000422,50701.020934320004 2025-12-28,19:01:37.000,362,11117405,-795,0,1766948496,15067.24632243999,121.06380249000358,50701.00696008 2025-12-28,19:01:38.000,362,11117398,-795,0,1766948497,15067.24632243999,121.00036032000207,50701.020934320004 2025-12-28,19:01:39.000,362,11117429,-795,0,1766948498,15067.219377199996,120.98626206000336,50701.020934320004 2025-12-28,19:01:40.000,362,11117418,-795,0,1766948499,15067.13180517,120.98626206000336,50700.95106312 2025-12-28,19:01:41.000,362,11117350,-795,0,1766948500,15067.1520141,120.93691815000057,50700.90215328 2025-12-28,19:01:42.000,362,11117403,-795,0,1766948501,15067.14527778999,120.93691815000057,50700.95106312 2025-12-28,19:01:43.000,362,11117382,-795,0,1766948502,15067.18569564999,120.87347597999906,50700.9790116 2025-12-28,19:01:44.000,362,11117415,-795,0,1766948503,15067.306949229991,120.84527946000162,50701.11176688001 2025-12-28,19:01:45.000,362,11117410,-795,0,1766948504,15067.347367089991,120.80298467999819,50701.090805520005 2025-12-28,19:01:46.000,362,11117402,-795,0,1766948505,15067.381048639996,120.7324933800046,50701.20259944001 2025-12-28,19:01:47.000,362,11117414,-795,0,1766948506,15067.381048639996,120.60560904000158,50701.08381840001 2025-12-28,19:01:48.000,362,11117418,-795,0,1766948507,15067.428202809991,120.52806861000136,50701.16766384 2025-12-28,19:01:49.000,362,11117436,-795,0,1766948508,15067.475356980001,120.46462643999985,50701.12574112 2025-12-28,19:01:50.000,362,11117437,-795,0,1766948509,15067.448411739992,120.38708600999962,50701.00696008 2025-12-28,19:01:51.000,362,11117429,-795,0,1766948510,15067.488829599992,120.34479123000347,50700.972024480005 2025-12-28,19:01:52.000,362,11117423,-795,0,1766948511,15067.535983770002,120.28839819000132,50700.93010176 2025-12-28,19:01:53.000,362,11117420,-795,0,1766948512,15067.650501039992,120.26020167000388,50701.16766384 2025-12-28,19:01:54.000,362,11117436,-795,0,1766948513,15067.731336759993,120.24610340999789,50701.23753504 2025-12-28,19:01:55.000,362,11117391,-795,0,1766948514,15067.717864140002,120.21085776000109,50701.2235608 2025-12-28,19:01:56.000,362,11117447,-795,0,1766948515,15067.785227239998,120.16856297999766,50701.27247064 2025-12-28,19:01:57.000,362,11117444,-795,0,1766948516,15067.778490929988,120.14036646000022,50701.188625200004 2025-12-28,19:01:58.000,362,11117427,-795,0,1766948517,15067.791963549993,120.09102255000471,50701.12574112 2025-12-28,19:01:59.000,362,11117409,-795,0,1766948518,15067.825645099998,120.05577690000064,50701.10477976 2025-12-28,19:02:00.000,362,11117455,-795,0,1766948519,15067.825645099998,119.99938385999849,50701.041895680006 2025-12-28,19:02:01.000,362,11117426,-795,0,1766948520,15067.872799269993,119.97823647000041,50701.01394720001 2025-12-28,19:02:02.000,362,11117466,-795,0,1766948521,15067.906480819998,119.96413821000169,50701.07683128 2025-12-28,19:02:03.000,362,11117435,-795,0,1766948522,15067.967107609998,119.94299082000362,50701.188625200004 2025-12-28,19:02:04.000,362,11117378,-795,0,1766948523,15067.987316539999,119.89364691000083,50701.17465096 2025-12-28,19:02:05.000,362,11117412,-795,0,1766948524,15067.987316539999,119.86545039000339,50701.23054792001 2025-12-28,19:02:06.000,362,11117450,-795,0,1766948525,15067.953634989994,119.78790996000316,50701.188625200004 2025-12-28,19:02:07.000,362,11117432,-795,0,1766948526,15067.946898679998,119.75266430999909,50701.19561232 2025-12-28,19:02:08.000,362,11117407,-795,0,1766948527,15067.919953439989,119.69627127000422,50701.20259944001 2025-12-28,19:02:09.000,362,11117434,-795,0,1766948528,15067.946898679998,119.6680747499995,50701.2235608 2025-12-28,19:02:10.000,362,11117416,-795,0,1766948529,15067.825645099998,119.61873084000399,50700.9790116 2025-12-28,19:02:11.000,362,11117436,-795,0,1766948530,15067.913217129993,119.59758344999864,50701.020934320004 2025-12-28,19:02:12.000,362,11117395,-795,0,1766948531,15067.926689749998,119.59758344999864,50701.07683128 2025-12-28,19:02:13.000,362,11117412,-795,0,1766948532,15067.973843919994,119.56233780000184,50701.16067672001 2025-12-28,19:02:14.000,362,11117441,-795,0,1766948533,15067.940162369989,119.5341412800044,50701.139715360005 2025-12-28,19:02:15.000,362,11117419,-795,0,1766948534,15067.940162369989,119.54119041000376,50701.209586560006 2025-12-28,19:02:16.000,362,11117393,-795,0,1766948535,15067.994052849994,119.52709214999777,50701.23054792001 2025-12-28,19:02:17.000,362,11117313,-795,0,1766948536,15067.973843919994,119.49889563000033,50701.28644488 2025-12-28,19:02:18.000,362,11117429,-795,0,1766948537,15067.926689749998,119.4706991100029,50701.293432 2025-12-28,19:02:19.000,362,11117416,-795,0,1766948538,15067.940162369989,119.5059447599997,50701.321380479996 2025-12-28,19:02:20.000,362,11117355,-795,0,1766948539,15067.839117719988,119.52004301999841,50701.07683128 2025-12-28,19:02:21.000,362,11117343,-795,0,1766948540,15067.832381409993,119.5341412800044,50701.090805520005 2025-12-28,19:02:22.000,362,11117386,-795,0,1766948541,15067.933426059994,119.56233780000184,50701.27945776001 2025-12-28,19:02:23.000,362,11117419,-795,0,1766948542,15067.933426059994,119.59758344999864,50701.31439336 2025-12-28,19:02:24.000,362,11117448,-795,0,1766948543,15067.899744509989,119.64692736000143,50701.307406240005 2025-12-28,19:02:25.000,362,11117479,-795,0,1766948544,15067.906480819998,119.68217300999822,50701.39823880001 2025-12-28,19:02:26.000,362,11117446,-795,0,1766948545,15067.893008199993,119.69627127000422,50701.38426456 2025-12-28,19:02:27.000,362,11117406,-795,0,1766948546,15067.919953439989,119.70332040000358,50701.23753504 2025-12-28,19:02:28.000,362,11117410,-795,0,1766948547,15067.906480819998,119.73151692000101,50701.2235608 2025-12-28,19:02:29.000,362,11117460,-795,0,1766948548,15067.926689749998,119.74561517999973,50701.27945776001 2025-12-28,19:02:30.000,362,11117435,-795,0,1766948549,15067.893008199993,119.75971343999845,50701.05586992 2025-12-28,19:02:31.000,362,11117454,-795,0,1766948550,15067.866062959998,119.77381170000444,50701.07683128 2025-12-28,19:02:32.000,362,11117434,-795,0,1766948551,15067.960371299989,119.77381170000444,50701.209586560006 2025-12-28,19:02:33.000,362,11117386,-795,0,1766948552,15068.034470709994,119.78790996000316,50701.30041912001 2025-12-28,19:02:34.000,362,11117425,-795,0,1766948553,15068.047943329999,119.7808608300038,50701.25150928001 2025-12-28,19:02:35.000,362,11117413,-795,0,1766948554,15068.115306429994,119.7808608300038,50701.23753504 2025-12-28,19:02:36.000,362,11117451,-795,0,1766948555,15068.175933219994,119.74561517999973,50701.30041912001 2025-12-28,19:02:37.000,362,11117460,-795,0,1766948556,15068.216351079995,119.75266430999909,50701.27945776001 2025-12-28,19:02:38.000,362,11117400,-795,0,1766948557,15068.24329631999,119.80200822000188,50701.258496400005 2025-12-28,19:02:39.000,362,11117465,-795,0,1766948558,15068.2298237,119.70332040000358,50701.21657368 2025-12-28,19:02:40.000,362,11117383,-795,0,1766948559,15068.18266952999,119.68217300999822,50701.090805520005 2025-12-28,19:02:41.000,362,11117370,-795,0,1766948560,15068.20961477,119.604632579998,50701.090805520005 2025-12-28,19:02:42.000,362,11117437,-795,0,1766948561,15068.30392310999,119.57643606000056,50701.30041912001 2025-12-28,19:02:43.000,362,11117400,-795,0,1766948562,15068.317395729995,119.5341412800044,50701.30041912001 2025-12-28,19:02:44.000,362,11117426,-795,0,1766948563,15068.37128621,119.51299388999905,50701.32836760001 2025-12-28,19:02:45.000,362,11117440,-795,0,1766948564,15068.378022519995,119.44955172000482,50701.321380479996 2025-12-28,19:02:46.000,362,11117425,-795,0,1766948565,15068.418440379995,119.46364998000354,50701.32836760001 2025-12-28,19:02:47.000,362,11117449,-795,0,1766948566,15068.44538561999,119.45660085000418,50701.41221304 2025-12-28,19:02:48.000,362,11117422,-795,0,1766948567,15068.49253979,119.48479737000162,50701.40522592 2025-12-28,19:02:49.000,362,11117453,-795,0,1766948568,15068.526221339991,119.46364998000354,50701.39823880001 2025-12-28,19:02:50.000,362,11117415,-795,0,1766948569,15068.49253979,119.49184650000097,50701.209586560006 2025-12-28,19:02:51.000,362,11117409,-795,0,1766948570,15068.559902889996,119.45660085000418,50701.28644488 2025-12-28,19:02:52.000,362,11117470,-795,0,1766948571,15068.559902889996,119.49184650000097,50701.258496400005 2025-12-28,19:02:53.000,362,11117421,-795,0,1766948572,15068.593584440001,119.5059447599997,50701.32836760001 2025-12-28,19:02:54.000,362,11117402,-795,0,1766948573,15068.647474919992,119.5059447599997,50701.307406240005 2025-12-28,19:02:55.000,362,11117430,-795,0,1766948574,15068.660947539996,119.51299388999905,50701.307406240005 2025-12-28,19:02:56.000,362,11117433,-795,0,1766948575,15068.681156469996,119.51299388999905,50701.26548352 2025-12-28,19:02:57.000,362,11117351,-795,0,1766948576,15068.681156469996,119.52709214999777,50701.321380479996 2025-12-28,19:02:58.000,362,11117422,-795,0,1766948577,15068.694629090001,119.55528867000248,50701.37029032001 2025-12-28,19:02:59.000,362,11117410,-795,0,1766948578,15068.687892779992,119.59053431999928,50701.3633032 2025-12-28,19:03:00.000,362,11117415,-795,0,1766948579,15068.627265989991,119.64692736000143,50701.12574112 2025-12-28,19:03:01.000,362,11117355,-795,0,1766948580,15068.613793370001,119.7174186600023,50701.13272824001 2025-12-28,19:03:02.000,362,11117436,-795,0,1766948581,15068.613793370001,119.76676256999781,50701.153689599996 2025-12-28,19:03:03.000,362,11117444,-795,0,1766948582,15068.640738609996,119.83725386999868,50701.34234184 2025-12-28,19:03:04.000,362,11117379,-795,0,1766948583,15068.741783259997,119.87249952000275,50701.38426456 2025-12-28,19:03:05.000,362,11117392,-795,0,1766948584,15068.741783259997,119.92184342999826,50701.41920016001 2025-12-28,19:03:06.000,362,11117407,-795,0,1766948585,15068.741783259997,119.90774516999954,50701.4331744 2025-12-28,19:03:07.000,362,11117449,-795,0,1766948586,15068.755255880002,119.9147942999989,50701.426187280005 2025-12-28,19:03:08.000,362,11117415,-795,0,1766948587,15068.721574329997,119.92184342999826,50701.489071359996 2025-12-28,19:03:09.000,362,11117427,-795,0,1766948588,15068.735046950002,119.9288925600049,50701.49605848001 2025-12-28,19:03:10.000,362,11117400,-795,0,1766948589,15068.634002300001,119.90069604000018,50701.321380479996 2025-12-28,19:03:11.000,362,11117398,-795,0,1766948590,15068.593584440001,119.88659778000147,50701.32836760001 2025-12-28,19:03:12.000,362,11117452,-795,0,1766948591,15068.566639199991,119.80905735000124,50701.356316080004 2025-12-28,19:03:13.000,362,11117425,-795,0,1766948592,15068.586848129991,119.80200822000188,50701.53099408 2025-12-28,19:03:14.000,362,11117377,-795,0,1766948593,15068.526221339991,119.74561517999973,50701.6078524 2025-12-28,19:03:15.000,362,11117383,-795,0,1766948594,15068.458858239996,119.73151692000101,50701.62182664 2025-12-28,19:03:16.000,362,11117417,-795,0,1766948595,15068.398231449995,119.72446779000165,50701.69868496 2025-12-28,19:03:17.000,362,11117387,-795,0,1766948596,15068.35107728,119.6680747499995,50701.642788000005 2025-12-28,19:03:18.000,362,11117436,-795,0,1766948597,15068.297186799995,119.64692736000143,50701.61483952001 2025-12-28,19:03:19.000,362,11117404,-795,0,1766948598,15068.297186799995,119.65397649000079,50701.61483952001 2025-12-28,19:03:20.000,362,11117424,-635,0,1766948599,15068.27024156,119.59758344999864,50701.593878160005 2025-12-28,19:03:21.000,362,11117356,-795,0,1766948600,15068.2298237,119.56233780000184,50701.524006960004 2025-12-28,19:03:22.000,362,11117397,-795,0,1766948601,15068.276977869995,119.63987823000207,50701.57990392 2025-12-28,19:03:23.000,362,11117420,-795,0,1766948602,15068.34434096999,119.59758344999864,50701.69868496 2025-12-28,19:03:24.000,362,11117344,-795,0,1766948603,15068.40496775999,119.62577997000335,50701.761569040005 2025-12-28,19:03:25.000,362,11117435,-795,0,1766948604,15068.398231449995,119.67512387999886,50701.7475948 2025-12-28,19:03:26.000,362,11117434,-675,0,1766948605,15068.47233086,119.67512387999886,50701.73362056001 2025-12-28,19:03:27.000,362,11117420,-715,0,1766948606,15068.45212193,119.67512387999886,50701.7475948 2025-12-28,19:03:28.000,362,11117382,-795,0,1766948607,15068.431913,119.69627127000422,50701.74060768 2025-12-28,19:03:29.000,362,11117419,-795,0,1766948608,15068.458858239996,119.73151692000101,50701.72663344 2025-12-28,19:03:30.000,362,11117398,-795,0,1766948609,15068.41170407,119.73856605000037,50701.642788000005 2025-12-28,19:03:31.000,362,11117414,-795,0,1766948610,15068.36454989999,119.73856605000037,50701.51701984001 2025-12-28,19:03:32.000,362,11117412,-795,0,1766948611,15068.40496775999,119.78790996000316,50701.66374936001 2025-12-28,19:03:33.000,362,11117395,-795,0,1766948612,15068.41170407,119.78790996000316,50701.6777236 2025-12-28,19:03:34.000,362,11117414,-795,0,1766948613,15068.41170407,119.8161064800006,50701.70567208001 2025-12-28,19:03:35.000,362,11117384,-795,0,1766948614,15068.40496775999,119.85135213000467,50701.691697840004 2025-12-28,19:03:36.000,362,11117417,-795,0,1766948615,15068.418440379995,119.89364691000083,50701.6777236 2025-12-28,19:03:37.000,362,11117339,-795,0,1766948616,15068.45212193,119.89364691000083,50701.76855616 2025-12-28,19:03:38.000,362,11117408,-795,0,1766948617,15068.41170407,119.9147942999989,50701.75458192001 2025-12-28,19:03:39.000,362,11117418,-795,0,1766948618,15068.40496775999,119.94299082000362,50701.75458192001 2025-12-28,19:03:40.000,362,11117310,-795,0,1766948619,15068.276977869995,119.94299082000362,50701.5030456 2025-12-28,19:03:41.000,362,11117348,-795,0,1766948620,15068.2298237,120.00643298999785,50701.55195544 2025-12-28,19:03:42.000,362,11117392,-795,0,1766948621,15068.27024156,120.02053125000384,50701.810478880005 2025-12-28,19:03:43.000,362,11117414,-795,0,1766948622,15068.236560009995,120.07692428999871,50701.810478880005 2025-12-28,19:03:44.000,362,11117397,-795,0,1766948623,15068.175933219994,120.09807168000407,50701.75458192001 2025-12-28,19:03:45.000,362,11117412,-795,0,1766948624,15068.155724289994,120.11216994000279,50701.71964632 2025-12-28,19:03:46.000,362,11117419,-795,0,1766948625,15068.14898798,120.11216994000279,50701.69868496 2025-12-28,19:03:47.000,362,11117434,-795,0,1766948626,15068.12877905,120.09102255000471,50701.75458192001 2025-12-28,19:03:48.000,362,11117407,-795,0,1766948627,15068.108570119999,120.08397341999807,50701.78253040001 2025-12-28,19:03:49.000,362,11117406,-795,0,1766948628,15068.06141594999,120.10512081000343,50701.77554328 2025-12-28,19:03:50.000,362,11117419,-795,0,1766948629,15068.027734399999,120.10512081000343,50701.67073648 2025-12-28,19:03:51.000,362,11117446,-795,0,1766948630,15067.973843919994,120.08397341999807,50701.62881376 2025-12-28,19:03:52.000,362,11117407,-795,0,1766948631,15067.953634989994,120.11216994000279,50701.76855616 2025-12-28,19:03:53.000,362,11117426,-675,0,1766948632,15067.940162369989,120.1262682000015,50701.810478880005 2025-12-28,19:03:54.000,362,11117403,-795,0,1766948633,15067.886271889998,120.11921907000215,50701.78253040001 2025-12-28,19:03:55.000,362,11117396,-795,0,1766948634,15067.845854029998,120.09102255000471,50701.83144024001 2025-12-28,19:03:56.000,362,11117405,-795,0,1766948635,15067.798699859988,120.06282603,50701.817466 2025-12-28,19:03:57.000,362,11117410,-795,0,1766948636,15067.805436169998,120.06282603,50701.86637584 2025-12-28,19:03:58.000,362,11117415,-795,0,1766948637,15067.771754619993,120.01348212000448,50701.78253040001 2025-12-28,19:03:59.000,362,11117373,-795,0,1766948638,15067.798699859988,119.99938385999849,50701.80349176001 2025-12-28,19:04:00.000,362,11117414,-795,0,1766948639,15067.744809379998,119.95003995000297,50701.71964632 2025-12-28,19:04:01.000,362,11117441,-795,0,1766948640,15067.731336759993,119.93594169000426,50701.60086528 2025-12-28,19:04:02.000,362,11117398,-795,0,1766948641,15067.785227239998,119.90774516999954,50701.68471072001 2025-12-28,19:04:03.000,362,11117402,-795,0,1766948642,15067.839117719988,119.88659778000147,50701.810478880005 2025-12-28,19:04:04.000,362,11117331,-795,0,1766948643,15067.893008199993,119.90069604000018,50701.86637584 2025-12-28,19:04:05.000,362,11117408,-795,0,1766948644,15067.906480819998,119.88659778000147,50701.85240160001 2025-12-28,19:04:06.000,362,11117420,-795,0,1766948645,15067.913217129993,119.90069604000018,50701.859388720004 2025-12-28,19:04:07.000,362,11117416,-795,0,1766948646,15067.953634989994,119.88659778000147,50701.80349176001 2025-12-28,19:04:08.000,362,11117376,-795,0,1766948647,15067.960371299989,119.84430299999804,50701.85240160001 2025-12-28,19:04:09.000,362,11117398,-795,0,1766948648,15067.933426059994,119.83020473999932,50701.880350080006 2025-12-28,19:04:10.000,362,11117423,-795,0,1766948649,15067.798699859988,119.79495909000252,50701.712659200006 2025-12-28,19:04:11.000,362,11117446,-795,0,1766948650,15067.805436169998,119.80200822000188,50701.70567208001 2025-12-28,19:04:12.000,362,11117434,-795,0,1766948651,15067.771754619993,119.76676256999781,50701.69868496 2025-12-28,19:04:13.000,362,11117383,-795,0,1766948652,15067.798699859988,119.78790996000316,50701.824453119996 2025-12-28,19:04:14.000,362,11117367,-795,0,1766948653,15067.785227239998,119.78790996000316,50701.824453119996 2025-12-28,19:04:15.000,362,11117403,-795,0,1766948654,15067.778490929988,119.77381170000444,50701.817466 2025-12-28,19:04:16.000,362,11117457,-795,0,1766948655,15067.785227239998,119.80200822000188,50701.880350080006 2025-12-28,19:04:17.000,362,11117409,-795,0,1766948656,15067.765018309998,119.76676256999781,50701.824453119996 2025-12-28,19:04:18.000,362,11117404,-795,0,1766948657,15067.818908789988,119.77381170000444,50701.824453119996 2025-12-28,19:04:19.000,362,11117438,-795,0,1766948658,15067.805436169998,119.7808608300038,50701.78253040001 2025-12-28,19:04:20.000,362,11117334,-795,0,1766948659,15067.690918899993,119.76676256999781,50701.55894256 2025-12-28,19:04:21.000,362,11117324,-795,0,1766948660,15067.765018309998,119.79495909000252,50701.63580088001 2025-12-28,19:04:22.000,362,11117388,-795,0,1766948661,15067.738073070002,119.76676256999781,50701.64977512 2025-12-28,19:04:23.000,362,11117412,-795,0,1766948662,15067.785227239998,119.7174186600023,50701.691697840004 2025-12-28,19:04:24.000,362,11117442,-795,0,1766948663,15067.832381409993,119.67512387999886,50701.76855616 2025-12-28,19:04:25.000,362,11117439,-795,0,1766948664,15067.832381409993,119.64692736000143,50701.76855616 2025-12-28,19:04:26.000,362,11117419,-795,0,1766948665,15067.872799269993,119.604632579998,50701.810478880005 2025-12-28,19:04:27.000,362,11117423,-795,0,1766948666,15067.879535579988,119.56233780000184,50701.76855616 2025-12-28,19:04:28.000,362,11117410,-795,0,1766948667,15067.886271889998,119.52004301999841,50701.691697840004 2025-12-28,19:04:29.000,362,11117435,-795,0,1766948668,15067.879535579988,119.49184650000097,50701.69868496 2025-12-28,19:04:30.000,362,11117442,-795,0,1766948669,15067.825645099998,119.44250258999818,50701.55195544 2025-12-28,19:04:31.000,362,11117382,-795,0,1766948670,15067.845854029998,119.42135520000011,50701.475097120005 2025-12-28,19:04:32.000,362,11117432,-795,0,1766948671,15067.926689749998,119.37906042000395,50701.46811000001 2025-12-28,19:04:33.000,362,11117446,-795,0,1766948672,15067.973843919994,119.36496215999796,50701.53099408 2025-12-28,19:04:34.000,362,11117430,-795,0,1766948673,15068.027734399999,119.30856912000309,50701.69868496 2025-12-28,19:04:35.000,362,11117409,-795,0,1766948674,15067.980580229989,119.28742172999773,50701.691697840004 2025-12-28,19:04:36.000,362,11117422,-795,0,1766948675,15068.014261779994,119.25217608000094,50701.761569040005 2025-12-28,19:04:37.000,362,11117415,-795,0,1766948676,15068.000789159989,119.2239795600035,50701.761569040005 2025-12-28,19:04:38.000,362,11117381,-795,0,1766948677,15068.000789159989,119.23102869000286,50701.75458192001 2025-12-28,19:04:39.000,362,11117415,-795,0,1766948678,15067.987316539999,119.23102869000286,50701.72663344 2025-12-28,19:04:40.000,362,11117432,-675,0,1766948679,15067.946898679998,119.24512695000158,50701.62881376 2025-12-28,19:04:41.000,362,11117346,-795,0,1766948680,15067.960371299989,119.21693043000414,50701.67073648 2025-12-28,19:04:42.000,362,11117370,-795,0,1766948681,15067.987316539999,119.20988130000478,50701.67073648 2025-12-28,19:04:43.000,362,11117438,-795,0,1766948682,15068.020998089989,119.17463565000071,50701.79650464 2025-12-28,19:04:44.000,362,11117319,-795,0,1766948683,15068.06141594999,119.18168478000007,50701.817466 2025-12-28,19:04:45.000,362,11117387,-795,0,1766948684,15068.074888569994,119.15348826000263,50701.824453119996 2025-12-28,19:04:46.000,362,11117393,-795,0,1766948685,15068.108570119999,119.12529173999792,50701.78951752 2025-12-28,19:04:47.000,362,11117406,-795,0,1766948686,15068.06141594999,119.1111934799992,50701.75458192001 2025-12-28,19:04:48.000,362,11117433,-795,0,1766948687,15068.108570119999,119.06184957000369,50701.761569040005 2025-12-28,19:04:49.000,362,11117391,-795,0,1766948688,15068.12204273999,119.01955479000026,50701.83842736 2025-12-28,19:04:50.000,362,11117411,-795,0,1766948689,15068.027734399999,118.99135827000282,50701.58689104001 2025-12-28,19:04:51.000,362,11117408,-795,0,1766948690,15068.068152259999,118.93496523000067,50701.66374936001 2025-12-28,19:04:52.000,362,11117395,-795,0,1766948691,15068.14898798,118.87857218999852,50701.6078524 2025-12-28,19:04:53.000,362,11117402,-795,0,1766948692,15068.18940584,118.87152305999916,50701.77554328 2025-12-28,19:04:54.000,362,11117370,-795,0,1766948693,15068.16919691,118.85037567000109,50701.74060768 2025-12-28,19:04:55.000,362,11117380,-795,0,1766948694,15068.25003263,118.84332654000173,50701.75458192001 2025-12-28,19:04:56.000,362,11117416,-795,0,1766948695,15068.2298237,118.82922828000301,50701.691697840004 2025-12-28,19:04:57.000,362,11117324,-795,0,1766948696,15068.26350524999,118.82922828000301,50701.73362056001 2025-12-28,19:04:58.000,362,11117385,-795,0,1766948697,15068.31065942,118.78693349999958,50701.76855616 2025-12-28,19:04:59.000,362,11117370,-795,0,1766948698,15068.33086835,118.8010317599983,50701.79650464 2025-12-28,19:05:00.000,362,11117399,-795,0,1766948699,15068.29045049,118.81513002000429,50701.712659200006 2025-12-28,19:05:01.000,362,11117331,-795,0,1766948700,15068.30392310999,118.81513002000429,50701.66374936001 2025-12-28,19:05:02.000,362,11117405,-795,0,1766948701,15068.317395729995,118.82217915000365,50701.61483952001 2025-12-28,19:05:03.000,362,11117407,-795,0,1766948702,15068.42517668999,118.83627741000237,50701.84541448 2025-12-28,19:05:04.000,362,11117422,-795,0,1766948703,15068.398231449995,118.83627741000237,50701.76855616 2025-12-28,19:05:05.000,362,11117415,-795,0,1766948704,15068.36454989999,118.90676871000323,50701.6777236 2025-12-28,19:05:06.000,362,11117395,-795,0,1766948705,15068.398231449995,118.90676871000323,50701.73362056001 2025-12-28,19:05:07.000,362,11117407,-795,0,1766948706,15068.378022519995,118.89971958000388,50701.74060768 2025-12-28,19:05:08.000,362,11117424,-795,0,1766948707,15068.378022519995,118.94906348999939,50701.810478880005 2025-12-28,19:05:09.000,362,11117390,-795,0,1766948708,15068.337604659995,118.93496523000067,50701.824453119996 2025-12-28,19:05:10.000,362,11117404,-795,0,1766948709,15068.26350524999,118.93496523000067,50701.691697840004 2025-12-28,19:05:11.000,362,11117397,-795,0,1766948710,15068.236560009995,118.9138178400026,50701.75458192001 2025-12-28,19:05:12.000,362,11117404,-795,0,1766948711,15068.16919691,118.94201436000003,50701.71964632 2025-12-28,19:05:13.000,362,11117387,-795,0,1766948712,15068.196142149995,118.92086697000195,50701.86637584 2025-12-28,19:05:14.000,362,11117373,-715,0,1766948713,15068.175933219994,118.90676871000323,50701.85240160001 2025-12-28,19:05:15.000,362,11117414,-795,0,1766948714,15068.16246059999,118.92086697000195,50701.859388720004 2025-12-28,19:05:16.000,362,11117421,-795,0,1766948715,15068.14898798,118.94201436000003,50701.90829856 2025-12-28,19:05:17.000,362,11117437,-795,0,1766948716,15068.135515359994,118.95611261999875,50701.87336296001 2025-12-28,19:05:18.000,362,11117335,-795,0,1766948717,15068.135515359994,118.97021088000474,50701.83144024001 2025-12-28,19:05:19.000,362,11117381,-795,0,1766948718,15068.108570119999,118.95611261999875,50701.810478880005 2025-12-28,19:05:20.000,362,11117409,-795,0,1766948719,15068.074888569994,118.9772600100041,50701.79650464 2025-12-28,19:05:21.000,362,11117434,-795,0,1766948720,15068.074888569994,118.96316174999811,50701.79650464 2025-12-28,19:05:22.000,362,11117381,-795,0,1766948721,15068.12204273999,118.95611261999875,50701.83144024001 2025-12-28,19:05:23.000,362,11117397,-715,0,1766948722,15068.16919691,118.94906348999939,50701.78951752 2025-12-28,19:05:24.000,362,11117317,-795,0,1766948723,15068.16919691,118.95611261999875,50701.85240160001 2025-12-28,19:05:25.000,362,11117374,-795,0,1766948724,15068.22308738999,118.95611261999875,50701.87336296001 2025-12-28,19:05:26.000,362,11117387,-795,0,1766948725,15068.2298237,118.97021088000474,50701.83842736 2025-12-28,19:05:27.000,362,11117370,-795,0,1766948726,15068.236560009995,118.94906348999939,50701.761569040005 2025-12-28,19:05:28.000,362,11117393,-795,0,1766948727,15068.236560009995,118.92791610000131,50701.78951752 2025-12-28,19:05:29.000,362,11117365,-795,0,1766948728,15068.27024156,118.96316174999811,50701.87336296001 2025-12-28,19:05:30.000,362,11117412,-795,0,1766948729,15068.18940584,118.94906348999939,50701.69868496 2025-12-28,19:05:31.000,362,11117386,-795,0,1766948730,15068.20961477,118.94201436000003,50701.656762239996 2025-12-28,19:05:32.000,362,11117416,-795,0,1766948731,15068.216351079995,119.02660391999962,50701.712659200006 2025-12-28,19:05:33.000,362,11117403,-795,0,1766948732,15068.236560009995,119.02660391999962,50701.810478880005 2025-12-28,19:05:34.000,362,11117341,-795,0,1766948733,15068.22308738999,119.06889870000305,50701.8873372 2025-12-28,19:05:35.000,362,11117448,-795,0,1766948734,15068.25003263,119.10414434999984,50701.83144024001 2025-12-28,19:05:36.000,362,11117390,-795,0,1766948735,15068.196142149995,119.09709522000048,50701.86637584 2025-12-28,19:05:37.000,362,11117379,-795,0,1766948736,15068.196142149995,119.11824260999856,50701.83842736 2025-12-28,19:05:38.000,362,11117400,-795,0,1766948737,15068.155724289994,119.14643913000327,50701.824453119996 2025-12-28,19:05:39.000,362,11117407,-795,0,1766948738,15068.108570119999,119.14643913000327,50701.83144024001 2025-12-28,19:05:40.000,362,11117327,-795,0,1766948739,15067.980580229989,119.1111934799992,50701.712659200006 2025-12-28,19:05:41.000,362,11117336,-675,0,1766948740,15068.007525469999,119.1111934799992,50701.85240160001 2025-12-28,19:05:42.000,362,11117427,-795,0,1766948741,15068.034470709994,119.13939000000391,50701.8873372 2025-12-28,19:05:43.000,362,11117408,-795,0,1766948742,15068.047943329999,119.1111934799992,50701.992143999996 2025-12-28,19:05:44.000,362,11117339,-795,0,1766948743,15068.088361189999,119.05480044000433,50701.96419552 2025-12-28,19:05:45.000,362,11117430,-795,0,1766948744,15068.115306429994,119.10414434999984,50701.95022128001 2025-12-28,19:05:46.000,362,11117415,-795,0,1766948745,15068.034470709994,119.08299696000176,50701.97118264001 2025-12-28,19:05:47.000,362,11117373,-795,0,1766948746,15068.034470709994,119.05480044000433,50701.8873372 2025-12-28,19:05:48.000,362,11117418,-795,0,1766948747,15068.054679639994,119.04070217999833,50702.027079600004 2025-12-28,19:05:49.000,362,11117390,-795,0,1766948748,15068.020998089989,119.04070217999833,50701.98515688 2025-12-28,19:05:50.000,362,11117391,-795,0,1766948749,15067.940162369989,119.0125056600009,50701.8873372 2025-12-28,19:05:51.000,362,11117412,-795,0,1766948750,15067.919953439989,119.0125056600009,50701.94323416 2025-12-28,19:05:52.000,362,11117448,-795,0,1766948751,15067.832381409993,118.97021088000474,50701.89432432 2025-12-28,19:05:53.000,362,11117398,-755,0,1766948752,15067.879535579988,118.95611261999875,50702.04105384001 2025-12-28,19:05:54.000,362,11117403,-795,0,1766948753,15067.825645099998,118.99840740000218,50702.096950800005 2025-12-28,19:05:55.000,362,11117446,-795,0,1766948754,15067.778490929988,118.9772600100041,50702.02009248001 2025-12-28,19:05:56.000,362,11117453,-795,0,1766948755,15067.778490929988,118.96316174999811,50702.17380912 2025-12-28,19:05:57.000,362,11117433,-795,0,1766948756,15067.765018309998,118.96316174999811,50702.10393792 2025-12-28,19:05:58.000,362,11117420,-795,0,1766948757,15067.731336759993,118.96316174999811,50702.11791216001 2025-12-28,19:05:59.000,362,11117413,-795,0,1766948758,15067.711127829993,118.97021088000474,50702.10393792 2025-12-28,19:06:00.000,362,11117353,-795,0,1766948759,15067.677446280002,118.99135827000282,50701.9572084 2025-12-28,19:06:01.000,362,11117323,-795,0,1766948760,15067.663973659997,119.02660391999962,50701.90829856 2025-12-28,19:06:02.000,362,11117401,-795,0,1766948761,15067.650501039992,119.06184957000369,50701.992143999996 2025-12-28,19:06:03.000,362,11117416,-795,0,1766948762,15067.650501039992,119.02660391999962,50702.027079600004 2025-12-28,19:06:04.000,362,11117287,-795,0,1766948763,15067.677446280002,119.09004609000112,50702.145860640005 2025-12-28,19:06:05.000,362,11117420,-795,0,1766948764,15067.684182589997,119.02660391999962,50702.11092504 2025-12-28,19:06:06.000,362,11117425,-795,0,1766948765,15067.623555799997,119.02660391999962,50702.10393792 2025-12-28,19:06:07.000,362,11117434,-795,0,1766948766,15067.576401630002,119.05480044000433,50702.08996368001 2025-12-28,19:06:08.000,362,11117416,-795,0,1766948767,15067.542720079997,119.0477513099977,50702.12489928 2025-12-28,19:06:09.000,362,11117430,-795,0,1766948768,15067.529247459992,119.04070217999833,50702.145860640005 2025-12-28,19:06:10.000,362,11117410,-795,0,1766948769,15067.374312330001,119.04070217999833,50701.8873372 2025-12-28,19:06:11.000,362,11117444,-795,0,1766948770,15067.374312330001,119.09709522000048,50702.00611824 2025-12-28,19:06:12.000,362,11117424,-795,0,1766948771,15067.394521260001,119.08299696000176,50702.05502808 2025-12-28,19:06:13.000,362,11117435,-795,0,1766948772,15067.381048639996,119.10414434999984,50702.10393792 2025-12-28,19:06:14.000,362,11117348,-715,0,1766948773,15067.3541034,119.16053739000199,50702.11791216001 2025-12-28,19:06:15.000,362,11117436,-795,0,1766948774,15067.347367089991,119.11824260999856,50702.048040960006 2025-12-28,19:06:16.000,362,11117404,-795,0,1766948775,15067.306949229991,119.15348826000263,50702.027079600004 2025-12-28,19:06:17.000,362,11117362,-795,0,1766948776,15067.239586129996,119.14643913000327,50702.04105384001 2025-12-28,19:06:18.000,362,11117449,-795,0,1766948777,15067.21264089,119.11824260999856,50702.08297656 2025-12-28,19:06:19.000,362,11117378,-795,0,1766948778,15067.09138731,119.13939000000391,50702.04105384001 2025-12-28,19:06:20.000,362,11117394,-795,0,1766948779,15066.956661109994,119.05480044000433,50701.96419552 2025-12-28,19:06:21.000,362,11117328,-795,0,1766948780,15066.90277062999,119.02660391999962,50701.880350080006 2025-12-28,19:06:22.000,362,11117408,-795,0,1766948781,15066.90277062999,119.0759478300024,50702.145860640005 2025-12-28,19:06:23.000,362,11117382,-795,0,1766948782,15066.848880149999,119.02660391999962,50702.194770480004 2025-12-28,19:06:24.000,362,11117403,-795,0,1766948783,15066.754571809994,119.00545653000154,50702.08297656 2025-12-28,19:06:25.000,362,11117408,-795,0,1766948784,15066.673736089993,119.03365304999897,50702.048040960006 2025-12-28,19:06:26.000,362,11117420,-795,0,1766948785,15066.673736089993,119.06889870000305,50702.16682200001 2025-12-28,19:06:27.000,362,11117428,-795,0,1766948786,15066.572691439993,119.14643913000327,50702.08297656 2025-12-28,19:06:28.000,362,11117392,-795,0,1766948787,15066.552482509993,119.17463565000071,50702.11092504 2025-12-28,19:06:29.000,362,11117393,-795,0,1766948788,15066.539009890002,119.24512695000158,50702.13887352001 2025-12-28,19:06:30.000,362,11117328,-795,0,1766948789,15066.411019999992,119.32971651000116,50701.91528568 2025-12-28,19:06:31.000,362,11117441,-795,0,1766948790,15066.370602139992,119.40725694000139,50701.76855616 2025-12-28,19:06:32.000,362,11117441,-795,0,1766948791,15066.384074759997,119.4706991100029,50701.91528568 2025-12-28,19:06:33.000,362,11117387,-795,0,1766948792,15066.451437859992,119.54823954000312,50702.06900232001 2025-12-28,19:06:34.000,362,11117389,-795,0,1766948793,15066.404283689997,119.57643606000056,50702.07598944 2025-12-28,19:06:35.000,362,11117405,-795,0,1766948794,15066.377338450002,119.67512387999886,50702.048040960006 2025-12-28,19:06:36.000,362,11117399,-795,0,1766948795,15066.370602139992,119.7174186600023,50702.03406672 2025-12-28,19:06:37.000,362,11117392,-795,0,1766948796,15066.397547380002,119.8161064800006,50701.99913112001 2025-12-28,19:06:38.000,362,11117397,-795,0,1766948797,15066.390811069992,119.86545039000339,50701.98515688 2025-12-28,19:06:39.000,362,11117391,-795,0,1766948798,15066.363865829997,119.93594169000426,50701.93624704 2025-12-28,19:06:40.000,362,11117367,-795,0,1766948799,15066.309975349992,119.95003995000297,50701.78253040001 2025-12-28,19:06:41.000,362,11117346,-795,0,1766948800,15066.377338450002,119.98528559999977,50701.79650464 2025-12-28,19:06:42.000,362,11117401,-795,0,1766948801,15066.411019999992,120.04872777000128,50701.880350080006 2025-12-28,19:06:43.000,362,11117358,-795,0,1766948802,15066.505328339998,120.11921907000215,50701.91528568 2025-12-28,19:06:44.000,362,11117329,-795,0,1766948803,15066.552482509993,120.1615138499983,50701.98515688 2025-12-28,19:06:45.000,362,11117363,-715,0,1766948804,15066.599636679988,120.16856297999766,50701.978169760005 2025-12-28,19:06:46.000,362,11117374,-795,0,1766948805,15066.606372989998,120.18971037000301,50701.978169760005 2025-12-28,19:06:47.000,362,11117404,-755,0,1766948806,15066.646790849998,120.26725080000324,50701.96419552 2025-12-28,19:06:48.000,362,11117390,-795,0,1766948807,15066.626581919998,120.28134906000196,50701.90829856 2025-12-28,19:06:49.000,362,11117392,-795,0,1766948808,15066.599636679988,120.32364383999811,50701.8873372 2025-12-28,19:06:50.000,362,11117370,-795,0,1766948809,15066.539009890002,120.31659470999875,50701.78951752 2025-12-28,19:06:51.000,362,11117395,-795,0,1766948810,15066.451437859992,120.28839819000132,50701.75458192001 2025-12-28,19:06:52.000,362,11117401,-795,0,1766948811,15066.437965240002,120.3095455799994,50701.880350080006 2025-12-28,19:06:53.000,362,11117398,-795,0,1766948812,15066.397547380002,120.29544732000068,50701.929259920005 2025-12-28,19:06:54.000,362,11117379,-795,0,1766948813,15066.350393209992,120.30249645000004,50701.92227280001 2025-12-28,19:06:55.000,362,11117398,-795,0,1766948814,15066.276293800001,120.28839819000132,50701.93624704 2025-12-28,19:06:56.000,362,11117367,-795,0,1766948815,15066.229139629992,120.35184036000283,50701.978169760005 2025-12-28,19:06:57.000,362,11117312,-795,0,1766948816,15066.242612249996,120.35888949000218,50701.93624704 2025-12-28,19:06:58.000,362,11117398,-795,0,1766948817,15066.195458080001,120.4082333999977,50701.98515688 2025-12-28,19:06:59.000,362,11117401,-795,0,1766948818,15066.188721769991,120.44347905000177,50701.98515688 2025-12-28,19:07:00.000,362,11117356,-795,0,1766948819,15066.060731879996,120.4716755699992,50701.77554328 2025-12-28,19:07:01.000,362,11117355,-795,0,1766948820,15065.99336878,120.49987209000392,50701.75458192001 2025-12-28,19:07:02.000,362,11117423,-795,0,1766948821,15066.060731879996,120.57036339000479,50701.93624704 2025-12-28,19:07:03.000,362,11117392,-795,0,1766948822,15066.02705032999,120.60560904000158,50701.93624704 2025-12-28,19:07:04.000,362,11117340,-795,0,1766948823,15065.979896159995,120.6197073000003,50701.90829856 2025-12-28,19:07:05.000,362,11117379,-795,0,1766948824,15065.979896159995,120.63380555999902,50701.90131144001 2025-12-28,19:07:06.000,362,11117391,-795,0,1766948825,15065.96642353999,120.66200208000373,50701.880350080006 2025-12-28,19:07:07.000,362,11117376,-795,0,1766948826,15065.939478299995,120.65495295000437,50701.90829856 2025-12-28,19:07:08.000,362,11117395,-795,0,1766948827,15065.92600567999,120.65495295000437,50701.98515688 2025-12-28,19:07:09.000,362,11117360,-795,0,1766948828,15065.93274199,120.66200208000373,50702.02009248001 2025-12-28,19:07:10.000,362,11117387,-795,0,1766948829,15065.81148841,120.61265817000094,50701.85240160001 2025-12-28,19:07:11.000,362,11117387,-795,0,1766948830,15065.78454316999,120.5844616500035,50701.90131144001 2025-12-28,19:07:12.000,362,11117366,-795,0,1766948831,15065.798015789995,120.61265817000094,50701.95022128001 2025-12-28,19:07:13.000,362,11117365,-795,0,1766948832,15065.80475209999,120.57741252000415,50702.10393792 2025-12-28,19:07:14.000,362,11117369,-795,0,1766948833,15065.777806859995,120.54921599999943,50702.10393792 2025-12-28,19:07:15.000,362,11117370,-795,0,1766948834,15065.70370744999,120.50692122000328,50702.0620152 2025-12-28,19:07:16.000,362,11117401,-795,0,1766948835,15065.66328958999,120.50692122000328,50702.08996368001 2025-12-28,19:07:17.000,362,11117393,-795,0,1766948836,15065.616135419994,120.45052818000113,50702.04105384001 2025-12-28,19:07:18.000,362,11117378,-795,0,1766948837,15065.535299699994,120.45052818000113,50702.0620152 2025-12-28,19:07:19.000,362,11117383,-795,0,1766948838,15065.501618149989,120.42938079000305,50702.11092504 2025-12-28,19:07:20.000,362,11117398,-795,0,1766948839,15065.366891949998,120.39413513999898,50701.8873372 2025-12-28,19:07:21.000,362,11117403,-755,0,1766948840,15065.333210399993,120.45052818000113,50701.94323416 2025-12-28,19:07:22.000,362,11117367,-795,0,1766948841,15065.339946710003,120.45757731000049,50702.00611824 2025-12-28,19:07:23.000,362,11117410,-795,0,1766948842,15065.360155639988,120.45757731000049,50702.0620152 2025-12-28,19:07:24.000,362,11117336,-795,0,1766948843,15065.313001469993,120.46462643999985,50702.16682200001 2025-12-28,19:07:25.000,362,11117359,-795,0,1766948844,15065.326474089998,120.4716755699992,50702.18778336001 2025-12-28,19:07:26.000,362,11117388,-795,0,1766948845,15065.299528850002,120.44347905000177,50702.159834879996 2025-12-28,19:07:27.000,362,11117377,-795,0,1766948846,15065.252374679992,120.43642992000241,50702.16682200001 2025-12-28,19:07:28.000,362,11117434,-795,0,1766948847,15065.259110990002,120.42938079000305,50702.159834879996 2025-12-28,19:07:29.000,362,11117354,-795,0,1766948848,15065.245638369997,120.38708600999962,50702.08297656 2025-12-28,19:07:30.000,362,11117402,-795,0,1766948849,15065.131121099992,120.36593862000154,50701.859388720004 2025-12-28,19:07:31.000,362,11117386,-795,0,1766948850,15065.185011579997,120.34479123000347,50701.94323416 2025-12-28,19:07:32.000,362,11117381,-795,0,1766948851,15065.164802649997,120.26725080000324,50701.87336296001 2025-12-28,19:07:33.000,362,11117384,-795,0,1766948852,15065.171538959992,120.21790689000045,50701.97118264001 2025-12-28,19:07:34.000,362,11117387,-795,0,1766948853,15065.218693130002,120.1756121100043,50702.10393792 2025-12-28,19:07:35.000,362,11117402,-675,0,1766948854,15065.198484200002,120.09102255000471,50702.08996368001 2025-12-28,19:07:36.000,362,11117267,-795,0,1766948855,15065.083966929997,120.08397341999807,50702.0620152 2025-12-28,19:07:37.000,362,11117304,-795,0,1766948856,15065.090703239992,119.95708908000233,50702.11791216001 2025-12-28,19:07:38.000,362,11117376,-795,0,1766948857,15065.050285379992,119.87249952000275,50702.15284776 2025-12-28,19:07:39.000,362,11117342,-795,0,1766948858,15064.996394900001,119.78790996000316,50702.18079624 2025-12-28,19:07:40.000,362,11117311,-795,0,1766948859,15064.861668699996,119.73151692000101,50701.89432432 2025-12-28,19:07:41.000,362,11117297,-795,0,1766948860,15064.821250839996,119.70332040000358,50701.96419552 2025-12-28,19:07:42.000,362,11117379,-795,0,1766948861,15064.85493239,119.66102562000015,50702.159834879996 2025-12-28,19:07:43.000,362,11117344,-795,0,1766948862,15064.868405009991,119.63987823000207,50702.16682200001 2025-12-28,19:07:44.000,362,11117346,-795,0,1766948863,15064.83472346,119.5693869300012,50702.03406672 2025-12-28,19:07:45.000,362,11117394,-795,0,1766948864,15064.78756928999,119.57643606000056,50702.145860640005 2025-12-28,19:07:46.000,362,11117356,-795,0,1766948865,15064.74715142999,119.5693869300012,50702.10393792 2025-12-28,19:07:47.000,362,11117373,-795,0,1766948866,15064.720206189995,119.5341412800044,50702.12489928 2025-12-28,19:07:48.000,362,11117411,-795,0,1766948867,15064.72694249999,119.52709214999777,50702.194770480004 2025-12-28,19:07:49.000,362,11117276,-795,0,1766948868,15064.699997259995,119.58348518999992,50702.07598944 2025-12-28,19:07:50.000,362,11117409,-795,0,1766948869,15064.62589784999,119.5341412800044,50701.90829856 2025-12-28,19:07:51.000,362,11117404,-795,0,1766948870,15064.63263416,119.54119041000376,50701.90829856 2025-12-28,19:07:52.000,362,11117383,-795,0,1766948871,15064.68652463999,119.5341412800044,50702.01310536 2025-12-28,19:07:53.000,362,11117386,-795,0,1766948872,15064.760624049995,119.58348518999992,50702.16682200001 2025-12-28,19:07:54.000,362,11117368,-795,0,1766948873,15064.760624049995,119.604632579998,50702.11092504 2025-12-28,19:07:55.000,362,11117432,-755,0,1766948874,15064.77409667,119.62577997000335,50702.096950800005 2025-12-28,19:07:56.000,362,11117368,-715,0,1766948875,15064.76736035999,119.59053431999928,50702.11092504 2025-12-28,19:07:57.000,362,11117432,-795,0,1766948876,15064.77409667,119.61168171000463,50702.02009248001 2025-12-28,19:07:58.000,362,11117403,-795,0,1766948877,15064.801041909996,119.63282910000271,50702.01310536 2025-12-28,19:07:59.000,362,11117377,-795,0,1766948878,15064.821250839996,119.66102562000015,50701.92227280001 2025-12-28,19:08:00.000,362,11117341,-795,0,1766948879,15064.780832979995,119.64692736000143,50701.78951752 2025-12-28,19:08:01.000,362,11117379,-795,0,1766948880,15064.84819607999,119.6680747499995,50701.86637584 2025-12-28,19:08:02.000,362,11117389,-795,0,1766948881,15064.91555918,119.65397649000079,50701.86637584 2025-12-28,19:08:03.000,362,11117396,-795,0,1766948882,15064.922295489996,119.7174186600023,50701.978169760005 2025-12-28,19:08:04.000,362,11117350,-795,0,1766948883,15064.91555918,119.72446779000165,50701.95022128001 2025-12-28,19:08:05.000,362,11117374,-795,0,1766948884,15064.929031799991,119.75971343999845,50701.929259920005 2025-12-28,19:08:06.000,362,11117406,-795,0,1766948885,15064.942504419996,119.78790996000316,50701.93624704 2025-12-28,19:08:07.000,362,11117383,-795,0,1766948886,15064.888613939991,119.77381170000444,50701.824453119996 2025-12-28,19:08:08.000,362,11117406,-795,0,1766948887,15064.89535025,119.74561517999973,50701.87336296001 2025-12-28,19:08:09.000,362,11117397,-795,0,1766948888,15064.888613939991,119.75971343999845,50701.90131144001 2025-12-28,19:08:10.000,362,11117381,-795,0,1766948889,15064.81451453,119.75266430999909,50701.761569040005 2025-12-28,19:08:11.000,362,11117439,-795,0,1766948890,15064.740415119995,119.7808608300038,50701.75458192001 2025-12-28,19:08:12.000,362,11117398,-795,0,1766948891,15064.740415119995,119.75266430999909,50701.83144024001 2025-12-28,19:08:13.000,362,11117396,-795,0,1766948892,15064.801041909996,119.79495909000252,50701.86637584 2025-12-28,19:08:14.000,362,11117333,-795,0,1766948893,15064.78756928999,119.79495909000252,50701.86637584 2025-12-28,19:08:15.000,362,11117403,-795,0,1766948894,15064.75388774,119.76676256999781,50701.859388720004 2025-12-28,19:08:16.000,362,11117367,-795,0,1766948895,15064.77409667,119.74561517999973,50701.92227280001 2025-12-28,19:08:17.000,362,11117406,-795,0,1766948896,15064.780832979995,119.71036953000294,50701.880350080006 2025-12-28,19:08:18.000,362,11117402,-795,0,1766948897,15064.801041909996,119.68217300999822,50701.90829856 2025-12-28,19:08:19.000,362,11117380,-795,0,1766948898,15064.780832979995,119.67512387999886,50701.880350080006 2025-12-28,19:08:20.000,362,11117401,-795,0,1766948899,15064.760624049995,119.64692736000143,50701.72663344 2025-12-28,19:08:21.000,362,11117407,-795,0,1766948900,15064.801041909996,119.6680747499995,50701.691697840004 2025-12-28,19:08:22.000,362,11117409,-795,0,1766948901,15064.82798714999,119.604632579998,50701.6777236 2025-12-28,19:08:23.000,362,11117407,-795,0,1766948902,15064.888613939991,119.61873084000399,50701.85240160001 2025-12-28,19:08:24.000,362,11117358,-715,0,1766948903,15064.89535025,119.62577997000335,50701.79650464 2025-12-28,19:08:25.000,362,11117379,-795,0,1766948904,15064.989658589991,119.66102562000015,50701.880350080006 2025-12-28,19:08:26.000,362,11117373,-795,0,1766948905,15065.003131209996,119.61873084000399,50701.84541448 2025-12-28,19:08:27.000,362,11117381,-795,0,1766948906,15065.016603830001,119.64692736000143,50701.78951752 2025-12-28,19:08:28.000,362,11117394,-795,0,1766948907,15065.097439550002,119.59053431999928,50701.817466 2025-12-28,19:08:29.000,362,11117383,-795,0,1766948908,15065.131121099992,119.61873084000399,50701.817466 2025-12-28,19:08:30.000,362,11117340,-795,0,1766948909,15065.009867519992,119.56233780000184,50701.58689104001 2025-12-28,19:08:31.000,362,11117427,-795,0,1766948910,15065.057021690001,119.52709214999777,50701.656762239996 2025-12-28,19:08:32.000,362,11117324,-795,0,1766948911,15065.090703239992,119.48479737000162,50701.64977512 2025-12-28,19:08:33.000,362,11117430,-795,0,1766948912,15065.211956819992,119.49184650000097,50701.87336296001 2025-12-28,19:08:34.000,362,11117392,-795,0,1766948913,15065.171538959992,119.5059447599997,50701.84541448 2025-12-28,19:08:35.000,362,11117408,-795,0,1766948914,15065.185011579997,119.4706991100029,50701.85240160001 2025-12-28,19:08:36.000,362,11117389,-795,0,1766948915,15065.137857410002,119.45660085000418,50701.880350080006 2025-12-28,19:08:37.000,362,11117395,-795,0,1766948916,15065.144593719997,119.4706991100029,50701.83842736 2025-12-28,19:08:38.000,362,11117409,-795,0,1766948917,15065.070494309992,119.48479737000162,50701.78951752 2025-12-28,19:08:39.000,362,11117384,-795,0,1766948918,15065.023340139996,119.45660085000418,50701.75458192001 2025-12-28,19:08:40.000,362,11117303,-795,0,1766948919,15065.003131209996,119.44955172000482,50701.642788000005 2025-12-28,19:08:41.000,362,11117381,-795,0,1766948920,15064.902086559996,119.42840432999947,50701.656762239996 2025-12-28,19:08:42.000,362,11117369,-795,0,1766948921,15064.861668699996,119.40020781000203,50701.78253040001 2025-12-28,19:08:43.000,362,11117398,-795,0,1766948922,15064.73367881,119.40725694000139,50701.67073648 2025-12-28,19:08:44.000,362,11117392,-795,0,1766948923,15064.60568891999,119.37906042000395,50701.77554328 2025-12-28,19:08:45.000,362,11117382,-795,0,1766948924,15064.63263416,119.3720112900046,50701.9572084 2025-12-28,19:08:46.000,362,11117400,-795,0,1766948925,15064.52485319999,119.38610955000331,50701.97118264001 2025-12-28,19:08:47.000,362,11117408,-795,0,1766948926,15064.417072239994,119.37906042000395,50701.98515688 2025-12-28,19:08:48.000,362,11117415,-795,0,1766948927,15064.342972829989,119.38610955000331,50702.048040960006 2025-12-28,19:08:49.000,362,11117375,-795,0,1766948928,15064.262137109989,119.37906042000395,50702.00611824 2025-12-28,19:08:50.000,362,11117376,-795,0,1766948929,15064.019629950002,119.35086389999924,50701.68471072001 2025-12-28,19:08:51.000,362,11117384,-795,0,1766948930,15063.905112679997,119.38610955000331,50701.74060768 2025-12-28,19:08:52.000,362,11117403,-795,0,1766948931,15063.871431129992,119.40725694000139,50701.8873372 2025-12-28,19:08:53.000,362,11117377,-795,0,1766948932,15063.810804339992,119.42840432999947,50701.93624704 2025-12-28,19:08:54.000,362,11117403,-795,0,1766948933,15063.729968619991,119.44250258999818,50701.929259920005 2025-12-28,19:08:55.000,362,11117430,-795,0,1766948934,15063.743441239996,119.48479737000162,50701.99913112001 2025-12-28,19:08:56.000,362,11117404,-795,0,1766948935,15063.649132899991,119.4706991100029,50702.096950800005 2025-12-28,19:08:57.000,362,11117401,-795,0,1766948936,15063.62892396999,119.47774824000226,50702.12489928 2025-12-28,19:08:58.000,362,11117418,-795,0,1766948937,15063.57503349,119.47774824000226,50702.07598944 2025-12-28,19:08:59.000,362,11117396,-795,0,1766948938,15063.52787931999,119.45660085000418,50702.15284776 2025-12-28,19:09:00.000,362,11117338,-795,0,1766948939,15063.37294419,119.38610955000331,50701.9572084 2025-12-28,19:09:01.000,362,11117390,-795,0,1766948940,15063.37294419,119.40725694000139,50701.95022128001 2025-12-28,19:09:02.000,362,11117356,-795,0,1766948941,15063.35273526,119.34381476999988,50701.90131144001 2025-12-28,19:09:03.000,362,11117438,-795,0,1766948942,15063.33252633,119.34381476999988,50702.00611824 2025-12-28,19:09:04.000,362,11117398,-795,0,1766948943,15063.36620787999,119.30151999000373,50702.215731840006 2025-12-28,19:09:05.000,362,11117387,-795,0,1766948944,15063.278635849994,119.2592252100003,50702.13887352001 2025-12-28,19:09:06.000,362,11117425,-795,0,1766948945,15063.30558108999,119.21693043000414,50702.096950800005 2025-12-28,19:09:07.000,362,11117391,-795,0,1766948946,15063.26516322999,119.17463565000071,50702.13887352001 2025-12-28,19:09:08.000,362,11117364,-795,0,1766948947,15063.231481679999,119.18873390999943,50702.16682200001 2025-12-28,19:09:09.000,362,11117379,-795,0,1766948948,15063.177591199994,119.15348826000263,50702.145860640005 2025-12-28,19:09:10.000,362,11117374,-795,0,1766948949,15063.110228099998,119.14643913000327,50702.02009248001 2025-12-28,19:09:11.000,362,11117370,-795,0,1766948950,15063.090019169998,119.15348826000263,50701.92227280001 2025-12-28,19:09:12.000,362,11117357,-795,0,1766948951,15063.076546549994,119.16758652000135,50701.99913112001 2025-12-28,19:09:13.000,362,11117410,-795,0,1766948952,15063.096755479994,119.15348826000263,50702.22271896 2025-12-28,19:09:14.000,362,11117419,-795,0,1766948953,15063.015919759993,119.16053739000199,50702.2017576 2025-12-28,19:09:15.000,362,11117418,-795,0,1766948954,15062.995710829993,119.18873390999943,50702.16682200001 2025-12-28,19:09:16.000,362,11117413,-795,0,1766948955,15062.914875109993,119.19578303999879,50702.20874472001 2025-12-28,19:09:17.000,362,11117436,-795,0,1766948956,15062.887929869998,119.18168478000007,50702.15284776 2025-12-28,19:09:18.000,362,11117376,-795,0,1766948957,15062.847512009997,119.20988130000478,50702.096950800005 2025-12-28,19:09:19.000,362,11117400,-795,0,1766948958,15062.746467359997,119.17463565000071,50702.048040960006 2025-12-28,19:09:20.000,362,11117313,-795,0,1766948959,15062.712785809992,119.20283216999815,50701.92227280001 2025-12-28,19:09:21.000,362,11117376,-795,0,1766948960,15062.605004849996,119.23102869000286,50701.78951752 2025-12-28,19:09:22.000,362,11117391,-795,0,1766948961,15062.598268540001,119.23102869000286,50701.880350080006 2025-12-28,19:09:23.000,362,11117366,-635,0,1766948962,15062.557850680001,119.2592252100003,50701.83842736 2025-12-28,19:09:24.000,362,11117377,-795,0,1766948963,15062.679104260002,119.31561825000244,50702.08996368001 2025-12-28,19:09:25.000,362,11117357,-795,0,1766948964,15062.679104260002,119.34381476999988,50702.04105384001 2025-12-28,19:09:26.000,362,11117364,-795,0,1766948965,15062.645422709997,119.3579130299986,50702.08996368001 2025-12-28,19:09:27.000,362,11117421,-795,0,1766948966,15062.618477470001,119.3579130299986,50702.159834879996 2025-12-28,19:09:28.000,362,11117370,-795,0,1766948967,15062.571323299991,119.35086389999924,50702.06900232001 2025-12-28,19:09:29.000,362,11117359,-795,0,1766948968,15062.564586989996,119.34381476999988,50702.1318864 2025-12-28,19:09:30.000,362,11117403,-795,0,1766948969,15062.40965185999,119.30151999000373,50701.84541448 2025-12-28,19:09:31.000,362,11117417,-795,0,1766948970,15062.37597031,119.31561825000244,50701.79650464 2025-12-28,19:09:32.000,362,11117342,-795,0,1766948971,15062.362497689996,119.31561825000244,50701.85240160001 2025-12-28,19:09:33.000,362,11117370,-795,0,1766948972,15062.301870899995,119.3226673800018,50701.9572084 2025-12-28,19:09:34.000,362,11117357,-795,0,1766948973,15062.241244109995,119.3226673800018,50701.90131144001 2025-12-28,19:09:35.000,362,11117395,-795,0,1766948974,15062.281661969995,119.35086389999924,50702.05502808 2025-12-28,19:09:36.000,362,11117414,-795,0,1766948975,15062.2345078,119.35086389999924,50702.04105384001 2025-12-28,19:09:37.000,362,11117396,-755,0,1766948976,15062.140199459995,119.37906042000395,50702.0620152 2025-12-28,19:09:38.000,362,11117383,-795,0,1766948977,15062.13346315,119.40020781000203,50702.05502808 2025-12-28,19:09:39.000,362,11117392,-795,0,1766948978,15062.09304529,119.42135520000011,50702.04105384001 2025-12-28,19:09:40.000,362,11117414,-795,0,1766948979,15061.951582779999,119.42135520000011,50701.76855616 2025-12-28,19:09:41.000,362,11117381,-795,0,1766948980,15061.944846469989,119.44955172000482,50701.859388720004 2025-12-28,19:09:42.000,362,11117306,-795,0,1766948981,15061.890955989998,119.47774824000226,50701.76855616 2025-12-28,19:09:43.000,362,11117433,-795,0,1766948982,15061.904428609989,119.52709214999777,50701.94323416 2025-12-28,19:09:44.000,362,11117373,-795,0,1766948983,15061.837065509993,119.55528867000248,50701.880350080006 2025-12-28,19:09:45.000,362,11117365,-795,0,1766948984,15061.749493479998,119.61873084000399,50701.94323416 2025-12-28,19:09:46.000,362,11117406,-795,0,1766948985,15061.756229789993,119.67512387999886,50701.99913112001 2025-12-28,19:09:47.000,362,11117379,-795,0,1766948986,15061.675394069993,119.73856605000037,50701.91528568 2025-12-28,19:09:48.000,362,11117368,-795,0,1766948987,15061.709075619998,119.83020473999932,50701.90829856 2025-12-28,19:09:49.000,362,11117362,-795,0,1766948988,15061.655185139993,119.89364691000083,50701.90131144001 2025-12-28,19:09:50.000,362,11117294,-795,0,1766948989,15061.581085730002,119.9288925600049,50701.6777236 2025-12-28,19:09:51.000,362,11117380,-795,0,1766948990,15061.554140489992,119.99233472999913,50701.73362056001 2025-12-28,19:09:52.000,362,11117349,-795,0,1766948991,15061.520458940002,120.0275803800032,50701.64977512 2025-12-28,19:09:53.000,362,11117342,-795,0,1766948992,15061.506986319997,120.05577690000064,50701.712659200006 2025-12-28,19:09:54.000,362,11117379,-795,0,1766948993,15061.446359529997,120.04872777000128,50701.712659200006 2025-12-28,19:09:55.000,362,11117380,-795,0,1766948994,15061.378996430001,120.05577690000064,50701.712659200006 2025-12-28,19:09:56.000,362,11117313,-795,0,1766948995,15061.311633329991,120.05577690000064,50701.6777236 2025-12-28,19:09:57.000,362,11117381,-795,0,1766948996,15061.372260119992,120.08397341999807,50701.94323416 2025-12-28,19:09:58.000,362,11117390,-795,0,1766948997,15061.325105949996,120.10512081000343,50702.0620152 2025-12-28,19:09:59.000,362,11117390,-795,0,1766948998,15061.224061299996,120.11921907000215,50701.90131144001 2025-12-28,19:10:00.000,362,11117305,-795,0,1766948999,15061.09607141,120.13331733000086,50701.75458192001 2025-12-28,19:10:01.000,362,11117365,-795,0,1766949000,15061.06912616999,120.1615138499983,50701.7475948 2025-12-28,19:10:02.000,362,11117364,-795,0,1766949001,15061.05565355,120.14741558999958,50701.76855616 2025-12-28,19:10:03.000,362,11117369,-795,0,1766949002,15061.042180929995,120.20380863000173,50701.77554328 2025-12-28,19:10:04.000,362,11117384,-795,0,1766949003,15060.981554139995,120.20380863000173,50701.77554328 2025-12-28,19:10:05.000,362,11117368,-795,0,1766949004,15060.941136279995,120.29544732000068,50701.70567208001 2025-12-28,19:10:06.000,362,11117280,-795,0,1766949005,15060.97481783,120.32364383999811,50701.85240160001 2025-12-28,19:10:07.000,362,11117385,-795,0,1766949006,15060.860300559994,120.3377421000041,50701.67073648 2025-12-28,19:10:08.000,362,11117297,-795,0,1766949007,15060.813146389999,120.39413513999898,50701.62881376 2025-12-28,19:10:09.000,362,11117414,-795,0,1766949008,15060.84682793999,120.46462643999985,50701.77554328 2025-12-28,19:10:10.000,362,11117319,-795,0,1766949009,15060.82661900999,120.47872469999857,50701.61483952001 2025-12-28,19:10:11.000,362,11117324,-795,0,1766949010,15060.78620114999,120.54216687000007,50701.60086528 2025-12-28,19:10:12.000,362,11117289,-795,0,1766949011,15060.752519599999,120.61265817000094,50701.68471072001 2025-12-28,19:10:13.000,362,11117358,-795,0,1766949012,15060.725574359989,120.68314947000181,50701.593878160005 2025-12-28,19:10:14.000,362,11117391,-795,0,1766949013,15060.759255909994,120.71134598999924,50701.77554328 2025-12-28,19:10:15.000,362,11117362,-795,0,1766949014,15060.739046979994,120.78183729000011,50701.810478880005 2025-12-28,19:10:16.000,362,11117340,-795,0,1766949015,15060.745783289989,120.83823033000226,50701.810478880005 2025-12-28,19:10:17.000,362,11117300,-795,0,1766949016,15060.732310669999,120.92281989000185,50701.92227280001 2025-12-28,19:10:18.000,362,11117328,-795,0,1766949017,15060.739046979994,121.02855683999951,50701.761569040005 2025-12-28,19:10:19.000,362,11117355,-795,0,1766949018,15060.752519599999,121.13429379000445,50701.85240160001 2025-12-28,19:10:20.000,362,11117361,-795,0,1766949019,15060.651474949998,121.1765885700006,50701.63580088001 2025-12-28,19:10:21.000,362,11117332,-795,0,1766949020,15060.563902919988,121.25412900000083,50701.60086528 2025-12-28,19:10:22.000,362,11117279,-795,0,1766949021,15060.563902919988,121.3246203000017,50701.55195544 2025-12-28,19:10:23.000,362,11117327,-795,0,1766949022,15060.503276129988,121.43740637999872,50701.53099408 2025-12-28,19:10:24.000,362,11117296,-795,0,1766949023,15060.375286239992,121.43740637999872,50701.61483952001 2025-12-28,19:10:25.000,362,11117354,-795,0,1766949024,15060.429176719997,121.51494680999895,50701.83842736 2025-12-28,19:10:26.000,362,11117336,-795,0,1766949025,15060.334868379992,121.60658549999789,50701.83842736 2025-12-28,19:10:27.000,362,11117341,-795,0,1766949026,15060.247296349997,121.66297854000004,50701.84541448 2025-12-28,19:10:28.000,362,11117355,-795,0,1766949027,15060.200142180001,121.70527332000347,50701.84541448 2025-12-28,19:10:29.000,362,11117392,-795,0,1766949028,15060.031734429991,121.77576462000434,50701.89432432 2025-12-28,19:10:30.000,362,11117280,-795,0,1766949029,15059.8767993,121.8180594000005,50701.78951752 2025-12-28,19:10:31.000,362,11117373,-795,0,1766949030,15059.74880940999,121.90264896000008,50701.80349176001 2025-12-28,19:10:32.000,362,11117294,-795,0,1766949031,15059.67471,121.95199287000287,50701.83144024001 2025-12-28,19:10:33.000,362,11117367,-795,0,1766949032,15059.519774869994,121.96609113000159,50701.824453119996 2025-12-28,19:10:34.000,362,11117393,-795,0,1766949033,15059.438939149994,121.99428764999902,50701.880350080006 2025-12-28,19:10:35.000,362,11117380,-795,0,1766949034,15059.385048669988,122.02248417000374,50702.05502808 2025-12-28,19:10:36.000,362,11117375,-795,0,1766949035,15059.337894499993,122.04363156000181,50702.2017576 2025-12-28,19:10:37.000,362,11117370,-795,0,1766949036,15059.250322469998,122.0929754700046,50702.16682200001 2025-12-28,19:10:38.000,362,11117374,-795,0,1766949037,15059.095387339992,122.08592633999797,50702.15284776 2025-12-28,19:10:39.000,362,11117401,-795,0,1766949038,15058.987606379997,122.1282211200014,50702.07598944 2025-12-28,19:10:40.000,362,11117278,-795,0,1766949039,15058.846143869996,122.14231938000012,50701.90131144001 2025-12-28,19:10:41.000,362,11117365,-795,0,1766949040,15058.745099219996,122.17051590000483,50701.87336296001 2025-12-28,19:10:42.000,362,11117319,-795,0,1766949041,15058.71141766999,122.21281068000098,50701.93624704 2025-12-28,19:10:43.000,362,11117348,-795,0,1766949042,15058.603636709995,122.2269089399997,50701.90829856 2025-12-28,19:10:44.000,362,11117318,-795,0,1766949043,15058.61037301999,122.27625285000249,50701.87336296001 2025-12-28,19:10:45.000,362,11117292,-795,0,1766949044,15058.51606468,122.26920372000313,50701.87336296001 2025-12-28,19:10:46.000,362,11117295,-795,0,1766949045,15058.50932836999,122.339695020004,50701.96419552 2025-12-28,19:10:47.000,362,11117365,-795,0,1766949046,15058.50932836999,122.41723545000423,50702.11791216001 2025-12-28,19:10:48.000,362,11117351,-795,0,1766949047,15058.52953729999,122.41018632000487,50702.12489928 2025-12-28,19:10:49.000,362,11117375,-795,0,1766949048,15058.502592059995,122.48772674999782,50702.048040960006 2025-12-28,19:10:50.000,362,11117390,-795,0,1766949049,15058.36786585999,122.4383828400023,50701.78253040001 2025-12-28,19:10:51.000,362,11117352,-795,0,1766949050,15058.266821209989,122.49477588000445,50701.72663344 2025-12-28,19:10:52.000,362,11117312,-795,0,1766949051,15058.212930729998,122.49477588000445,50701.71964632 2025-12-28,19:10:53.000,362,11117332,-795,0,1766949052,15058.179249179993,122.53707066000061,50701.73362056001 2025-12-28,19:10:54.000,362,11117375,-795,0,1766949053,15058.138831319993,122.55116891999933,50701.75458192001 2025-12-28,19:10:55.000,362,11117350,-795,0,1766949054,15058.098413459993,122.57936544000404,50701.74060768 2025-12-28,19:10:56.000,362,11117364,-795,0,1766949055,15058.064731909988,122.67805326000234,50701.95022128001 2025-12-28,19:10:57.000,362,11117309,-795,0,1766949056,15058.010841429998,122.69215152000106,50701.90829856 2025-12-28,19:10:58.000,362,11117377,-795,0,1766949057,15057.909796779997,122.71329890999914,50701.90131144001 2025-12-28,19:10:59.000,362,11117353,-795,0,1766949058,15057.889587849997,122.71329890999914,50701.929259920005 2025-12-28,19:11:00.000,362,11117334,-795,0,1766949059,15057.714443789991,122.70624977999978,50701.77554328 2025-12-28,19:11:01.000,362,11117344,-795,0,1766949060,15057.633608069991,122.74149543000385,50701.70567208001 2025-12-28,19:11:02.000,362,11117313,-795,0,1766949061,15057.546036039996,122.76264282000193,50701.73362056001 2025-12-28,19:11:03.000,362,11117343,-795,0,1766949062,15057.51235448999,122.80493759999808,50701.712659200006 2025-12-28,19:11:04.000,362,11117289,-795,0,1766949063,15057.5190908,122.82608499000344,50701.84541448 2025-12-28,19:11:05.000,362,11117336,-795,0,1766949064,15057.593190209991,122.91772368000238,50702.048040960006 2025-12-28,19:11:06.000,362,11117358,-795,0,1766949065,15057.505618179996,122.98116585000389,50701.992143999996 2025-12-28,19:11:07.000,362,11117370,-795,0,1766949066,15057.505618179996,122.98116585000389,50702.01310536 2025-12-28,19:11:08.000,362,11117333,-795,0,1766949067,15057.47867294,122.96001845999854,50701.978169760005 2025-12-28,19:11:09.000,362,11117355,-795,0,1766949068,15057.465200319995,123.04460801999812,50701.95022128001 2025-12-28,19:11:10.000,362,11117313,-795,0,1766949069,15057.41130983999,123.0798536700022,50701.90131144001 2025-12-28,19:11:11.000,362,11117381,-795,0,1766949070,15057.29679257,123.08690280000155,50701.71964632 2025-12-28,19:11:12.000,362,11117303,-795,0,1766949071,15057.26984732999,123.10805018999963,50701.7475948 2025-12-28,19:11:13.000,362,11117362,-795,0,1766949072,15057.16880267999,123.11509931999899,50701.6777236 2025-12-28,19:11:14.000,362,11117356,-795,0,1766949073,15057.20922053999,123.17149236000114,50701.83144024001 2025-12-28,19:11:15.000,362,11117390,-795,0,1766949074,15057.263111019995,123.20673800999793,50701.98515688 2025-12-28,19:11:16.000,362,11117326,-795,0,1766949075,15057.263111019995,123.22083627000393,50702.07598944 2025-12-28,19:11:17.000,362,11117383,-795,0,1766949076,15057.175538989999,123.1785414900005,50701.992143999996 2025-12-28,19:11:18.000,362,11117394,-795,0,1766949077,15057.108175889989,123.241983660002,50701.992143999996 2025-12-28,19:11:19.000,362,11117349,-795,0,1766949078,15057.040812789994,123.22083627000393,50701.96419552 2025-12-28,19:11:20.000,362,11117331,-795,0,1766949079,15056.899350279993,123.241983660002,50701.761569040005 2025-12-28,19:11:21.000,362,11117343,-795,0,1766949080,15056.825250870002,123.19263974999922,50701.70567208001 2025-12-28,19:11:22.000,362,11117358,-795,0,1766949081,15056.730942529997,123.21378714000457,50701.71964632 2025-12-28,19:11:23.000,362,11117341,-795,0,1766949082,15056.677052049992,123.19263974999922,50701.78253040001 2025-12-28,19:11:24.000,362,11117366,-795,0,1766949083,15056.542325850001,123.1785414900005,50701.712659200006 2025-12-28,19:11:25.000,362,11117392,-795,0,1766949084,15056.555798469992,123.17149236000114,50701.85240160001 2025-12-28,19:11:26.000,362,11117429,-795,0,1766949085,15056.454753819991,123.15739410000242,50701.8873372 2025-12-28,19:11:27.000,362,11117357,-795,0,1766949086,15056.448017509996,123.17149236000114,50701.929259920005 2025-12-28,19:11:28.000,362,11117377,-795,0,1766949087,15056.441281200001,123.18559061999986,50701.929259920005 2025-12-28,19:11:29.000,362,11117365,-795,0,1766949088,15056.394127029991,123.10100106000027,50701.978169760005 2025-12-28,19:11:30.000,362,11117383,-795,0,1766949089,15056.25266451999,123.05870628000412,50701.64977512 2025-12-28,19:11:31.000,362,11117332,-795,0,1766949090,15056.21224665999,123.04460801999812,50701.61483952001 2025-12-28,19:11:32.000,362,11117301,-795,0,1766949091,15056.25266451999,123.07280454000283,50701.55894256 2025-12-28,19:11:33.000,362,11117354,-795,0,1766949092,15056.21224665999,123.08690280000155,50701.544968320006 2025-12-28,19:11:34.000,362,11117315,-795,0,1766949093,15056.25940083,123.11509931999899,50701.53798120001 2025-12-28,19:11:35.000,362,11117373,-795,0,1766949094,15056.286346069995,123.1785414900005,50701.593878160005 2025-12-28,19:11:36.000,362,11117386,-795,0,1766949095,15056.34023655,123.22788540000329,50701.642788000005 2025-12-28,19:11:37.000,362,11117392,-795,0,1766949096,15056.394127029991,123.22083627000393,50701.66374936001 2025-12-28,19:11:38.000,362,11117383,-795,0,1766949097,15056.38065441,123.241983660002,50701.58689104001 2025-12-28,19:11:39.000,362,11117354,-795,0,1766949098,15056.346972859996,123.25608192000072,50701.62881376 2025-12-28,19:11:40.000,362,11117362,-795,0,1766949099,15056.29981869,123.26313105000008,50701.44016152 2025-12-28,19:11:41.000,362,11117321,-795,0,1766949100,15056.225719279995,123.24903279000137,50701.37029032001 2025-12-28,19:11:42.000,362,11117227,-795,0,1766949101,15056.245928209995,123.2772293099988,50701.51003272 2025-12-28,19:11:43.000,362,11117352,-795,0,1766949102,15056.15161986999,123.23493453000265,50701.32836760001 2025-12-28,19:11:44.000,362,11117352,-795,0,1766949103,15056.19877404,123.31247496000287,50701.41920016001 2025-12-28,19:11:45.000,362,11117349,-795,0,1766949104,15056.25940083,123.2772293099988,50701.48208424 2025-12-28,19:11:46.000,362,11117375,-795,0,1766949105,15056.29981869,123.2913275700048,50701.544968320006 2025-12-28,19:11:47.000,362,11117348,-795,0,1766949106,15056.29308237999,123.30542583000351,50701.524006960004 2025-12-28,19:11:48.000,362,11117364,-795,0,1766949107,15056.27287344999,123.30542583000351,50701.48208424 2025-12-28,19:11:49.000,362,11117367,-795,0,1766949108,15056.25266451999,123.33362235000095,50701.39125168 2025-12-28,19:11:50.000,362,11117353,-795,0,1766949109,15056.21898297,123.31952409000223,50701.377277440006 2025-12-28,19:11:51.000,362,11117345,-795,0,1766949110,15056.144883559995,123.31952409000223,50701.34234184 2025-12-28,19:11:52.000,362,11117289,-795,0,1766949111,15056.11120200999,123.36181886999839,50701.27945776001 2025-12-28,19:11:53.000,362,11117353,-795,0,1766949112,15056.084256769995,123.31952409000223,50701.307406240005 2025-12-28,19:11:54.000,362,11117351,-795,0,1766949113,15056.023629979994,123.36181886999839,50701.26548352 2025-12-28,19:11:55.000,362,11117379,-795,0,1766949114,15056.01015735999,123.34067148000031,50701.39823880001 2025-12-28,19:11:56.000,362,11117390,-795,0,1766949115,15056.084256769995,123.36181886999839,50701.56592968001 2025-12-28,19:11:57.000,362,11117374,-795,0,1766949116,15056.05057521999,123.38296626000374,50701.58689104001 2025-12-28,19:11:58.000,362,11117368,-795,0,1766949117,15056.084256769995,123.46050669000397,50701.6078524 2025-12-28,19:11:59.000,362,11117355,-795,0,1766949118,15056.023629979994,123.4887032100014,50701.39125168 2025-12-28,19:12:00.000,362,11117287,-795,0,1766949119,15055.98994842999,123.55214538000291,50701.30041912001 2025-12-28,19:12:01.000,362,11117391,-795,0,1766949120,15055.97647581,123.58034190000035,50701.28644488 2025-12-28,19:12:02.000,362,11117376,-795,0,1766949121,15055.983212119994,123.67902971999865,50701.31439336 2025-12-28,19:12:03.000,362,11117352,-795,0,1766949122,15056.0371026,123.68607884999801,50701.28644488 2025-12-28,19:12:04.000,362,11117324,-795,0,1766949123,15056.01689367,123.70722624000337,50701.25150928001 2025-12-28,19:12:05.000,362,11117358,-795,0,1766949124,15055.99668474,123.77771754000423,50701.25150928001 2025-12-28,19:12:06.000,362,11117332,-755,0,1766949125,15055.963003189994,123.82001232000039,50701.090805520005 2025-12-28,19:12:07.000,362,11117357,-795,0,1766949126,15056.043838909995,123.89755275000061,50701.44016152 2025-12-28,19:12:08.000,362,11117368,-795,0,1766949127,15056.07752046,123.96804405000148,50701.46112288 2025-12-28,19:12:09.000,362,11117387,-795,0,1766949128,15056.0371026,123.98919143999956,50701.39125168 2025-12-28,19:12:10.000,362,11117365,-795,0,1766949129,15055.922585329994,124.05263361000107,50701.00696008 2025-12-28,19:12:11.000,362,11117386,-795,0,1766949130,15055.882167469994,124.05968274000043,50701.041895680006 2025-12-28,19:12:12.000,362,11117246,-795,0,1766949131,15055.855222229999,124.10902665000322,50700.972024480005 2025-12-28,19:12:13.000,362,11117358,-795,0,1766949132,15055.882167469994,124.0949283900045,50701.14670248 2025-12-28,19:12:14.000,362,11117368,-755,0,1766949133,15055.861958539994,124.15132142999937,50701.13272824001 2025-12-28,19:12:15.000,362,11117329,-795,0,1766949134,15055.915849019999,124.14427230000001,50701.24452216 2025-12-28,19:12:16.000,362,11117362,-795,0,1766949135,15055.841749609994,124.1936162100028,50701.258496400005 2025-12-28,19:12:17.000,362,11117333,-795,0,1766949136,15055.801331749994,124.20066534000216,50701.27945776001 2025-12-28,19:12:18.000,362,11117346,-795,0,1766949137,15055.774386509998,124.1936162100028,50701.3633032 2025-12-28,19:12:19.000,362,11117368,-795,0,1766949138,15055.700287099993,124.18656708000344,50701.307406240005 2025-12-28,19:12:20.000,362,11117385,-795,0,1766949139,15055.592506139998,124.20771447000152,50701.18163808001 2025-12-28,19:12:21.000,362,11117344,-795,0,1766949140,15055.579033519993,124.1936162100028,50701.090805520005 2025-12-28,19:12:22.000,362,11117337,-795,0,1766949141,15055.531879349997,124.24296011999832,50701.14670248 2025-12-28,19:12:23.000,362,11117351,-795,0,1766949142,15055.477988869992,124.25000924999767,50701.0488828 2025-12-28,19:12:24.000,362,11117340,-795,0,1766949143,15055.565560900002,124.28525490000175,50701.258496400005 2025-12-28,19:12:25.000,362,11117360,-795,0,1766949144,15055.525143040002,124.34869707000325,50701.32836760001 2025-12-28,19:12:26.000,362,11117245,-795,0,1766949145,15055.484725180002,124.34869707000325,50701.34234184 2025-12-28,19:12:27.000,362,11117355,-795,0,1766949146,15055.397153149992,124.44738489000156,50701.28644488 2025-12-28,19:12:28.000,362,11117329,-795,0,1766949147,15055.323053740001,124.46148315000028,50701.20259944001 2025-12-28,19:12:29.000,362,11117342,-795,0,1766949148,15055.316317429992,124.46148315000028,50701.19561232 2025-12-28,19:12:30.000,362,11117245,-795,0,1766949149,15055.255690639991,124.52492532000178,50701.01394720001 2025-12-28,19:12:31.000,362,11117342,-795,0,1766949150,15055.228745399996,124.5390235800005,50701.05586992 2025-12-28,19:12:32.000,362,11117285,-795,0,1766949151,15055.147909679996,124.61656401000073,50700.9790116 2025-12-28,19:12:33.000,362,11117390,-795,0,1766949152,15055.208536469996,124.6377113999988,50701.09779264 2025-12-28,19:12:34.000,362,11117357,-795,0,1766949153,15055.127700749996,124.6870553100016,50700.99298584001 2025-12-28,19:12:35.000,362,11117358,-795,0,1766949154,15055.215272779991,124.68000618000224,50701.258496400005 2025-12-28,19:12:36.000,362,11117355,-795,0,1766949155,15055.174854919991,124.68000618000224,50701.33535472 2025-12-28,19:12:37.000,362,11117344,-795,0,1766949156,15055.10075551,124.68000618000224,50701.33535472 2025-12-28,19:12:38.000,362,11117355,-795,0,1766949157,15055.07381026999,124.73639922000439,50701.37029032001 2025-12-28,19:12:39.000,362,11117325,-715,0,1766949158,15055.01318347999,124.72230095999839,50701.321380479996 2025-12-28,19:12:40.000,362,11117308,-795,0,1766949159,15054.89192989999,124.69410444000096,50701.139715360005 2025-12-28,19:12:41.000,362,11117373,-795,0,1766949160,15054.93234775999,124.72230095999839,50701.06984416 2025-12-28,19:12:42.000,362,11117347,-795,0,1766949161,15054.966029309995,124.75754661000246,50701.20259944001 2025-12-28,19:12:43.000,362,11117345,-795,0,1766949162,15054.97276561999,124.77164487000118,50701.153689599996 2025-12-28,19:12:44.000,362,11117346,-795,0,1766949163,15054.89192989999,124.81393965000461,50701.00696008 2025-12-28,19:12:45.000,362,11117339,-795,0,1766949164,15054.959293,124.83508704000269,50701.03490856001 2025-12-28,19:12:46.000,362,11117276,-795,0,1766949165,15054.99971086,124.8844309499982,50701.11176688001 2025-12-28,19:12:47.000,362,11117343,-795,0,1766949166,15055.01991979,124.86328356000013,50701.27945776001 2025-12-28,19:12:48.000,362,11117358,-795,0,1766949167,15055.006447169995,124.91967660000228,50701.23753504 2025-12-28,19:12:49.000,362,11117350,-795,0,1766949168,15054.99297454999,124.94082399000035,50701.209586560006 2025-12-28,19:12:50.000,362,11117371,-795,0,1766949169,15054.83130310999,124.98311877000378,50701.020934320004 2025-12-28,19:12:51.000,362,11117320,-795,0,1766949170,15054.844775729995,124.98311877000378,50700.95106312 2025-12-28,19:12:52.000,362,11117367,-795,0,1766949171,15054.87172096999,125.06065920000401,50701.11176688001 2025-12-28,19:12:53.000,362,11117358,-795,0,1766949172,15054.83130310999,125.08885572000145,50701.06285704001 2025-12-28,19:12:54.000,362,11117343,-795,0,1766949173,15054.824566799994,125.0959048500008,50701.0488828 2025-12-28,19:12:55.000,362,11117360,-795,0,1766949174,15054.81109417999,125.13819963000424,50700.9790116 2025-12-28,19:12:56.000,362,11117304,-795,0,1766949175,15054.77067631999,125.13115050000488,50700.923114640005 2025-12-28,19:12:57.000,362,11117332,-795,0,1766949176,15054.757203699999,125.18754353999975,50700.93010176 2025-12-28,19:12:58.000,362,11117358,-795,0,1766949177,15054.784148939994,125.21574006000446,50701.09779264 2025-12-28,19:12:59.000,362,11117360,-795,0,1766949178,15054.743731079994,125.26508396999998,50701.10477976 2025-12-28,19:13:00.000,362,11117343,-795,0,1766949179,15054.656159049999,125.30737875000341,50700.95106312 2025-12-28,19:13:01.000,362,11117348,-795,0,1766949180,15054.656159049999,125.34967352999956,50700.90215328 2025-12-28,19:13:02.000,362,11117334,-795,0,1766949181,15054.609004879989,125.34967352999956,50700.874204800006 2025-12-28,19:13:03.000,362,11117331,-795,0,1766949182,15054.575323329998,125.42016483000043,50700.81132072 2025-12-28,19:13:04.000,362,11117338,-795,0,1766949183,15054.588795949989,125.46245961000386,50700.853243440004 2025-12-28,19:13:05.000,362,11117353,-795,0,1766949184,15054.629213809989,125.46950874000322,50700.90215328 2025-12-28,19:13:06.000,362,11117349,-795,0,1766949185,15054.68984059999,125.54704917000345,50701.01394720001 2025-12-28,19:13:07.000,362,11117384,-795,0,1766949186,15054.656159049999,125.59639307999896,50700.94407600001 2025-12-28,19:13:08.000,362,11117336,-795,0,1766949187,15054.622477499994,125.62458960000367,50701.00696008 2025-12-28,19:13:09.000,362,11117396,-795,0,1766949188,15054.622477499994,125.65278612000111,50701.020934320004 2025-12-28,19:13:10.000,362,11117287,-795,0,1766949189,15054.534905469998,125.69508090000454,50700.81132072 2025-12-28,19:13:11.000,362,11117380,-795,0,1766949190,15054.555114399998,125.73032655000134,50700.853243440004 2025-12-28,19:13:12.000,362,11117323,-795,0,1766949191,15054.541641779993,125.74442481000006,50700.79035936 2025-12-28,19:13:13.000,362,11117363,-795,0,1766949192,15054.487751299988,125.80786698000156,50700.86023056 2025-12-28,19:13:14.000,362,11117358,-795,0,1766949193,15054.494487609998,125.80786698000156,50700.90215328 2025-12-28,19:13:15.000,362,11117365,-795,0,1766949194,15054.481014989993,125.85721089000435,50700.79734648001 2025-12-28,19:13:16.000,362,11117351,-795,0,1766949195,15054.541641779993,125.87835828000243,50700.99298584001 2025-12-28,19:13:17.000,362,11117394,-795,0,1766949196,15054.548378089989,125.89245654000115,50701.11176688001 2025-12-28,19:13:18.000,362,11117340,-795,0,1766949197,15054.534905469998,125.93475132000458,50700.99298584001 2025-12-28,19:13:19.000,362,11117384,-795,0,1766949198,15054.447333439988,125.96999697000138,50701.00696008 2025-12-28,19:13:20.000,362,11117301,-795,0,1766949199,15054.481014989993,126.00524261999817,50700.88817904 2025-12-28,19:13:21.000,362,11117375,-795,0,1766949200,15054.454069749998,126.06163566000032,50700.9091404 2025-12-28,19:13:22.000,362,11117362,-795,0,1766949201,15054.460806059993,126.09688131000439,50700.9091404 2025-12-28,19:13:23.000,362,11117374,-795,0,1766949202,15054.454069749998,126.12507783000183,50700.90215328 2025-12-28,19:13:24.000,362,11117307,-795,0,1766949203,15054.447333439988,126.1462252199999,50700.83228208 2025-12-28,19:13:25.000,362,11117326,-795,0,1766949204,15054.400179269993,126.16032347999862,50700.685552560004 2025-12-28,19:13:26.000,362,11117375,-795,0,1766949205,15054.433860819998,126.21671652000077,50700.72747528001 2025-12-28,19:13:27.000,362,11117325,-795,0,1766949206,15054.548378089989,126.22376565000013,50700.93708888 2025-12-28,19:13:28.000,362,11117383,-795,0,1766949207,15054.534905469998,126.23786390999885,50700.9091404 2025-12-28,19:13:29.000,362,11117354,-795,0,1766949208,15054.555114399998,126.27310956000292,50700.86023056 2025-12-28,19:13:30.000,362,11117362,-795,0,1766949209,15054.501223919993,126.3295025999978,50700.55978440001 2025-12-28,19:13:31.000,362,11117334,-795,0,1766949210,15054.521432849993,126.38589563999994,50700.59472 2025-12-28,19:13:32.000,362,11117256,-795,0,1766949211,15054.541641779993,126.4422886800021,50700.57375864 2025-12-28,19:13:33.000,362,11117358,-795,0,1766949212,15054.595532259998,126.47048519999953,50700.53183592001 2025-12-28,19:13:34.000,362,11117316,-795,0,1766949213,15054.642686429994,126.51982911000232,50700.587732880005 2025-12-28,19:13:35.000,362,11117383,-795,0,1766949214,15054.696576909999,126.54802562999976,50700.54581016 2025-12-28,19:13:36.000,362,11117312,-795,0,1766949215,15054.73025845999,126.59736954000255,50700.468951840005 2025-12-28,19:13:37.000,362,11117376,-795,0,1766949216,15054.723522149994,126.61851693000062,50700.482926079996 2025-12-28,19:13:38.000,362,11117364,-795,0,1766949217,15054.77067631999,126.64671344999806,50700.60869424001 2025-12-28,19:13:39.000,362,11117338,-795,0,1766949218,15054.784148939994,126.6396643199987,50700.69253968 2025-12-28,19:13:40.000,362,11117358,-795,0,1766949219,15054.743731079994,126.62556605999998,50700.50388744 2025-12-28,19:13:41.000,362,11117371,-795,0,1766949220,15054.71004952999,126.68195910000213,50700.468951840005 2025-12-28,19:13:42.000,362,11117294,-795,0,1766949221,15054.68984059999,126.6044186700019,50700.48991320001 2025-12-28,19:13:43.000,362,11117341,-795,0,1766949222,15054.656159049999,126.6044186700019,50700.37811928 2025-12-28,19:13:44.000,362,11117362,-795,0,1766949223,15054.716785839999,126.58327128000383,50700.53183592001 2025-12-28,19:13:45.000,362,11117399,-795,0,1766949224,15054.71004952999,126.58327128000383,50700.55279728 2025-12-28,19:13:46.000,362,11117333,-795,0,1766949225,15054.81783049,126.57622215000447,50700.79035936 2025-12-28,19:13:47.000,362,11117371,-795,0,1766949226,15054.81109417999,126.57622215000447,50700.79734648001 2025-12-28,19:13:48.000,362,11117371,-795,0,1766949227,15054.75046738999,126.49868172000424,50700.62266848 2025-12-28,19:13:49.000,362,11117378,-795,0,1766949228,15054.71004952999,126.47753432999889,50700.69952680001 2025-12-28,19:13:50.000,362,11117325,-795,0,1766949229,15054.716785839999,126.42114129000402,50700.62965560001 2025-12-28,19:13:51.000,362,11117350,-795,0,1766949230,15054.656159049999,126.39999389999866,50700.58074576001 2025-12-28,19:13:52.000,362,11117278,-795,0,1766949231,15054.662895359994,126.35064999000315,50700.61568136 2025-12-28,19:13:53.000,362,11117351,-795,0,1766949232,15054.622477499994,126.32245346999844,50700.60869424001 2025-12-28,19:13:54.000,362,11117345,-795,0,1766949233,15054.635950119999,126.26606043000356,50700.58074576001 2025-12-28,19:13:55.000,362,11117373,-795,0,1766949234,15054.656159049999,126.28015869000228,50700.587732880005 2025-12-28,19:13:56.000,362,11117345,-795,0,1766949235,15054.723522149994,126.24491303999821,50700.74843664001 2025-12-28,19:13:57.000,362,11117379,-795,0,1766949236,15054.743731079994,126.2590113000042,50700.84625632001 2025-12-28,19:13:58.000,362,11117355,-795,0,1766949237,15054.763940009994,126.2590113000042,50700.755423760005 2025-12-28,19:13:59.000,362,11117381,-795,0,1766949238,15054.662895359994,126.28720782000164,50700.64362984 2025-12-28,19:14:00.000,362,11117261,-795,0,1766949239,15054.656159049999,126.2590113000042,50700.64362984 2025-12-28,19:14:01.000,362,11117374,-795,0,1766949240,15054.622477499994,126.25196217000484,50700.56677152 2025-12-28,19:14:02.000,362,11117322,-795,0,1766949241,15054.662895359994,126.23786390999885,50700.60869424001 2025-12-28,19:14:03.000,362,11117366,-795,0,1766949242,15054.669631669989,126.24491303999821,50700.706513920006 2025-12-28,19:14:04.000,362,11117354,-795,0,1766949243,15054.635950119999,126.22376565000013,50700.69253968 2025-12-28,19:14:05.000,362,11117320,-795,0,1766949244,15054.588795949989,126.23786390999885,50700.538823040006 2025-12-28,19:14:06.000,362,11117283,-795,0,1766949245,15054.662895359994,126.24491303999821,50700.77638512001 2025-12-28,19:14:07.000,362,11117336,-795,0,1766949246,15054.656159049999,126.22376565000013,50700.79734648001 2025-12-28,19:14:08.000,362,11117364,-795,0,1766949247,15054.696576909999,126.24491303999821,50700.78337224 2025-12-28,19:14:09.000,362,11117363,-795,0,1766949248,15054.656159049999,126.2590113000042,50700.853243440004 2025-12-28,19:14:10.000,362,11117366,-755,0,1766949249,15054.521432849993,126.25196217000484,50700.60869424001 2025-12-28,19:14:11.000,362,11117358,-795,0,1766949250,15054.481014989993,126.21671652000077,50700.50388744 2025-12-28,19:14:12.000,362,11117248,-795,0,1766949251,15054.447333439988,126.1955691300027,50700.5248488 2025-12-28,19:14:13.000,362,11117389,-795,0,1766949252,15054.406915580003,126.15327434999926,50700.53183592001 2025-12-28,19:14:14.000,362,11117353,-795,0,1766949253,15054.359761409993,126.1462252199999,50700.55279728 2025-12-28,19:14:15.000,362,11117345,-795,0,1766949254,15054.339552479993,126.10393044000375,50700.57375864 2025-12-28,19:14:16.000,362,11117271,-795,0,1766949255,15054.278925689992,126.11802870000247,50700.55279728 2025-12-28,19:14:17.000,362,11117362,-795,0,1766949256,15054.218298899992,126.05458653000096,50700.60869424001 2025-12-28,19:14:18.000,362,11117361,-795,0,1766949257,15054.265453070002,126.0122917500048,50700.76241088 2025-12-28,19:14:19.000,362,11117382,-795,0,1766949258,15054.198089969992,126.02639001000352,50700.769398 2025-12-28,19:14:20.000,362,11117316,-795,0,1766949259,15054.083572700001,126.0122917500048,50700.65760408001 2025-12-28,19:14:21.000,362,11117339,-795,0,1766949260,15054.029682219996,126.04048827000224,50700.53183592001 2025-12-28,19:14:22.000,362,11117318,-795,0,1766949261,15054.036418529991,126.05458653000096,50700.636642720005 2025-12-28,19:14:23.000,362,11117359,-795,0,1766949262,15053.989264359996,126.0122917500048,50700.60869424001 2025-12-28,19:14:24.000,362,11117319,-795,0,1766949263,15053.8814834,125.99819348999881,50700.587732880005 2025-12-28,19:14:25.000,362,11117300,-795,0,1766949264,15053.94211019,125.99114435999945,50700.685552560004 2025-12-28,19:14:26.000,362,11117362,-795,0,1766949265,15053.969055429996,126.01934088000417,50700.923114640005 2025-12-28,19:14:27.000,362,11117381,-795,0,1766949266,15053.948846499996,126.0122917500048,50700.9091404 2025-12-28,19:14:28.000,362,11117318,-635,0,1766949267,15053.8814834,126.0122917500048,50700.77638512001 2025-12-28,19:14:29.000,362,11117318,-795,0,1766949268,15053.89495601999,125.95589871000266,50700.67856544001 2025-12-28,19:14:30.000,362,11117275,-795,0,1766949269,15053.84106554,125.92770218999794,50700.51087456001 2025-12-28,19:14:31.000,362,11117313,-795,0,1766949270,15053.85453815999,125.89245654000115,50700.54581016 2025-12-28,19:14:32.000,362,11117260,-795,0,1766949271,15053.847801849995,125.90655479999987,50700.48991320001 2025-12-28,19:14:33.000,362,11117317,-795,0,1766949272,15053.85453815999,125.91360392999923,50700.59472 2025-12-28,19:14:34.000,362,11117351,-795,0,1766949273,15053.91516494999,125.92065305999859,50700.65760408001 2025-12-28,19:14:35.000,362,11117326,-795,0,1766949274,15053.89495601999,125.92770218999794,50700.56677152 2025-12-28,19:14:36.000,362,11117315,-795,0,1766949275,15054.009473289996,125.91360392999923,50700.82529496001 2025-12-28,19:14:37.000,362,11117320,-795,0,1766949276,15054.009473289996,125.92065305999859,50700.8392692 2025-12-28,19:14:38.000,362,11117329,-795,0,1766949277,15054.056627459991,125.91360392999923,50700.853243440004 2025-12-28,19:14:39.000,362,11117333,-795,0,1766949278,15053.969055429996,125.92770218999794,50700.6645912 2025-12-28,19:14:40.000,362,11117248,-795,0,1766949279,15053.928637569996,125.90655479999987,50700.46196472001 2025-12-28,19:14:41.000,362,11117355,-795,0,1766949280,15053.91516494999,125.93475132000458,50700.56677152 2025-12-28,19:14:42.000,362,11117291,-795,0,1766949281,15053.888219709996,125.92770218999794,50700.55279728 2025-12-28,19:14:43.000,362,11117283,-795,0,1766949282,15053.888219709996,125.94180045000394,50700.55978440001 2025-12-28,19:14:44.000,362,11117316,-795,0,1766949283,15053.90169233,125.94180045000394,50700.55978440001 2025-12-28,19:14:45.000,362,11117251,-795,0,1766949284,15053.868010779996,125.9840952300001,50700.48991320001 2025-12-28,19:14:46.000,362,11117318,-795,0,1766949285,15053.888219709996,126.0122917500048,50700.49690032 2025-12-28,19:14:47.000,362,11117345,-795,0,1766949286,15054.016209599991,126.0827830499984,50700.72747528001 2025-12-28,19:14:48.000,362,11117325,-795,0,1766949287,15054.063363770001,126.12507783000183,50700.71350104 2025-12-28,19:14:49.000,362,11117321,-795,0,1766949288,15054.103781630001,126.1462252199999,50700.64362984 2025-12-28,19:14:50.000,362,11117332,-795,0,1766949289,15054.063363770001,126.13212696000119,50700.44799048 2025-12-28,19:14:51.000,362,11117335,-795,0,1766949290,15054.009473289996,126.15327434999926,50700.36414504001 2025-12-28,19:14:52.000,362,11117266,-795,0,1766949291,15054.063363770001,126.13917609000055,50700.30824808 2025-12-28,19:14:53.000,362,11117327,-795,0,1766949292,15054.117254249992,126.12507783000183,50700.44100336001 2025-12-28,19:14:54.000,362,11117313,-795,0,1766949293,15054.144199490001,126.1462252199999,50700.25933824 2025-12-28,19:14:55.000,362,11117335,-795,0,1766949294,15054.225035210002,126.12507783000183,50700.32920944 2025-12-28,19:14:56.000,362,11117250,-795,0,1766949295,15054.278925689992,126.15327434999926,50700.31523520001 2025-12-28,19:14:57.000,362,11117308,-795,0,1766949296,15054.427124509988,126.17442174000462,50700.44799048 2025-12-28,19:14:58.000,362,11117302,-795,0,1766949297,15054.474278679998,126.18147087000398,50700.37811928 2025-12-28,19:14:59.000,362,11117327,-795,0,1766949298,15054.514696539998,126.1955691300027,50700.43401624 2025-12-28,19:15:00.000,362,11117291,-795,0,1766949299,15054.481014989993,126.18147087000398,50700.32222232001 2025-12-28,19:15:01.000,362,11117305,-795,0,1766949300,15054.514696539998,126.13917609000055,50700.24536400001 2025-12-28,19:15:02.000,362,11117302,-795,0,1766949301,15054.555114399998,126.15327434999926,50700.23837688 2025-12-28,19:15:03.000,362,11117296,-795,0,1766949302,15054.568587019989,126.17442174000462,50700.15453144001 2025-12-28,19:15:04.000,362,11117291,-795,0,1766949303,15054.609004879989,126.1462252199999,50700.10562160001 2025-12-28,19:15:05.000,362,11117313,-795,0,1766949304,15054.662895359994,126.1462252199999,50700.09863448 2025-12-28,19:15:06.000,362,11117280,-795,0,1766949305,15054.696576909999,126.1462252199999,50700.2104284 2025-12-28,19:15:07.000,362,11117336,-795,0,1766949306,15054.83130310999,126.15327434999926,50700.31523520001 2025-12-28,19:15:08.000,362,11117292,-795,0,1766949307,15054.91213882999,126.11097957000311,50700.41305488001 2025-12-28,19:15:09.000,362,11117349,-795,0,1766949308,15054.925611449995,126.04048827000224,50700.21741552 2025-12-28,19:15:10.000,362,11117344,-795,0,1766949309,15054.925611449995,126.07573391999904,50700.10562160001 2025-12-28,19:15:11.000,362,11117323,-795,0,1766949310,15054.959293,126.02639001000352,50700.0008148 2025-12-28,19:15:12.000,362,11117326,-795,0,1766949311,15055.09401919999,126.0122917500048,50700.24536400001 2025-12-28,19:15:13.000,362,11117316,-795,0,1766949312,15055.10075551,126.04048827000224,50700.070686 2025-12-28,19:15:14.000,362,11117347,-795,0,1766949313,15055.09401919999,126.04048827000224,50700.11260872 2025-12-28,19:15:15.000,362,11117279,-795,0,1766949314,15055.215272779991,126.05458653000096,50700.16850568 2025-12-28,19:15:16.000,362,11117264,-795,0,1766949315,15055.195063849991,126.0475374000016,50700.070686 2025-12-28,19:15:17.000,362,11117296,-795,0,1766949316,15055.376944219992,126.05458653000096,50700.29427384001 2025-12-28,19:15:18.000,362,11117332,-795,0,1766949317,15055.376944219992,126.0827830499984,50700.34318368001 2025-12-28,19:15:19.000,362,11117349,-795,0,1766949318,15055.343262670001,126.0122917500048,50700.14754432001 2025-12-28,19:15:20.000,362,11117325,-795,0,1766949319,15055.296108499992,126.00524261999817,50700.035750400006 2025-12-28,19:15:21.000,362,11117328,-795,0,1766949320,15055.329790049997,125.99114435999945,50700.06369888 2025-12-28,19:15:22.000,362,11117359,-795,0,1766949321,15055.464516250002,125.92065305999859,50700.19645416001 2025-12-28,19:15:23.000,362,11117370,-795,0,1766949322,15055.451043629997,125.89245654000115,50700.182479920004 2025-12-28,19:15:24.000,362,11117398,-795,0,1766949323,15055.437571009992,125.836063499999,50700.16850568 2025-12-28,19:15:25.000,362,11117308,-795,0,1766949324,15055.457779939992,125.78671959000349,50700.182479920004 2025-12-28,19:15:26.000,362,11117293,-795,0,1766949325,15055.471252559997,125.77967046000413,50700.12658296001 2025-12-28,19:15:27.000,362,11117330,-755,0,1766949326,15055.397153149992,125.75852306999877,50700.0008148 2025-12-28,19:15:28.000,362,11117357,-795,0,1766949327,15055.511670419997,125.74442481000006,50700.301260960005 2025-12-28,19:15:29.000,362,11117313,-795,0,1766949328,15055.511670419997,125.7021300300039,50700.371132160006 2025-12-28,19:15:30.000,362,11117376,-795,0,1766949329,15055.383680530002,125.67393350999919,50700.0008148 2025-12-28,19:15:31.000,362,11117351,-795,0,1766949330,15055.464516250002,125.70917916000326,50700.06369888 2025-12-28,19:15:32.000,362,11117316,-795,0,1766949331,15055.504934110002,125.69508090000454,50700.05671176001 2025-12-28,19:15:33.000,362,11117334,-795,0,1766949332,15055.585769830002,125.70917916000326,50700.084660240005 2025-12-28,19:15:34.000,362,11117402,-795,0,1766949333,15055.612715069998,125.70917916000326,50700.17549280001 2025-12-28,19:15:35.000,362,11117377,-795,0,1766949334,15055.572297209997,125.72327742000198,50700.10562160001 2025-12-28,19:15:36.000,362,11117370,-795,0,1766949335,15055.599242449993,125.63868786000239,50700.16850568 2025-12-28,19:15:37.000,362,11117345,-795,0,1766949336,15055.572297209997,125.66688437999983,50700.14754432001 2025-12-28,19:15:38.000,362,11117348,-795,0,1766949337,15055.612715069998,125.67393350999919,50700.2104284 2025-12-28,19:15:39.000,362,11117363,-795,0,1766949338,15055.632923999998,125.65983525000047,50700.301260960005 2025-12-28,19:15:40.000,362,11117323,-795,0,1766949339,15055.605978760002,125.63868786000239,50700.21741552 2025-12-28,19:15:41.000,362,11117322,-795,0,1766949340,15055.585769830002,125.63163873000303,50700.16850568 2025-12-28,19:15:42.000,362,11117238,-795,0,1766949341,15055.646396619988,125.5893439499996,50700.203441280006 2025-12-28,19:15:43.000,362,11117306,-795,0,1766949342,15055.612715069998,125.54704917000345,50700.23138976 2025-12-28,19:15:44.000,362,11117360,-795,0,1766949343,15055.585769830002,125.5540983000028,50700.04972464 2025-12-28,19:15:45.000,362,11117276,-795,0,1766949344,15055.646396619988,125.56114743000217,50700.22440264001 2025-12-28,19:15:46.000,362,11117333,-795,0,1766949345,15055.760913889993,125.54704917000345,50700.3851064 2025-12-28,19:15:47.000,362,11117373,-795,0,1766949346,15055.733968649998,125.51180351999938,50700.30824808 2025-12-28,19:15:48.000,362,11117330,-795,0,1766949347,15055.707023409988,125.54000004000409,50700.24536400001 2025-12-28,19:15:49.000,362,11117352,-795,0,1766949348,15055.727232339988,125.50475439000002,50700.31523520001 2025-12-28,19:15:50.000,362,11117335,-795,0,1766949349,15055.707023409988,125.4906561300013,50700.12658296001 2025-12-28,19:15:51.000,362,11117308,-795,0,1766949350,15055.693550789998,125.47655787000258,50700.15453144001 2025-12-28,19:15:52.000,362,11117263,-795,0,1766949351,15055.686814479988,125.42721395999979,50700.09863448 2025-12-28,19:15:53.000,362,11117313,-795,0,1766949352,15055.653132929998,125.37787005000428,50700.23138976 2025-12-28,19:15:54.000,362,11117409,-795,0,1766949353,15055.653132929998,125.34967352999956,50700.18946704 2025-12-28,19:15:55.000,362,11117347,-795,0,1766949354,15055.585769830002,125.31442788000277,50700.2802996 2025-12-28,19:15:56.000,362,11117242,-795,0,1766949355,15055.552088279997,125.27213309999934,50700.2802996 2025-12-28,19:15:57.000,362,11117313,-795,0,1766949356,15055.585769830002,125.19459266999911,50700.49690032 2025-12-28,19:15:58.000,362,11117336,-795,0,1766949357,15055.599242449993,125.11705223999888,50700.58074576001 2025-12-28,19:15:59.000,362,11117304,-795,0,1766949358,15055.531879349997,125.0324626799993,50700.482926079996 2025-12-28,19:16:00.000,362,11117348,-795,0,1766949359,15055.397153149992,124.95492224999907,50700.37811928 2025-12-28,19:16:01.000,362,11117343,-795,0,1766949360,15055.349998979997,124.87738181999885,50700.35715792 2025-12-28,19:16:02.000,362,11117359,-795,0,1766949361,15055.370207909997,124.84213617000205,50700.42702912 2025-12-28,19:16:03.000,362,11117352,-795,0,1766949362,15055.376944219992,124.76459574000182,50700.54581016 2025-12-28,19:16:04.000,362,11117354,-795,0,1766949363,15055.316317429992,124.6870553100016,50700.33619656 2025-12-28,19:16:05.000,362,11117318,-795,0,1766949364,15055.316317429992,124.67295705000288,50700.40606776 2025-12-28,19:16:06.000,362,11117355,-795,0,1766949365,15055.397153149992,124.63066226999945,50700.55978440001 2025-12-28,19:16:07.000,362,11117311,-795,0,1766949366,15055.444307320002,124.57426923000457,50700.685552560004 2025-12-28,19:16:08.000,362,11117328,-795,0,1766949367,15055.410625769997,124.55312183999922,50700.517861680004 2025-12-28,19:16:09.000,362,11117353,-795,0,1766949368,15055.511670419997,124.5390235800005,50700.650616959996 2025-12-28,19:16:10.000,362,11117361,-795,0,1766949369,15055.504934110002,124.5390235800005,50700.350170800004 2025-12-28,19:16:11.000,362,11117324,-795,0,1766949370,15055.605978760002,124.48967966999771,50700.49690032 2025-12-28,19:16:12.000,362,11117351,-795,0,1766949371,15055.612715069998,124.49672880000435,50700.43401624 2025-12-28,19:16:13.000,362,11117332,-795,0,1766949372,15055.565560900002,124.46148315000028,50700.26632536 2025-12-28,19:16:14.000,362,11117305,-795,0,1766949373,15055.680078169993,124.45443402000092,50700.252351120005 2025-12-28,19:16:15.000,362,11117366,-795,0,1766949374,15055.733968649998,124.41918837000412,50700.30824808 2025-12-28,19:16:16.000,362,11117290,-795,0,1766949375,15055.787859129989,124.40509010999813,50700.2104284 2025-12-28,19:16:17.000,362,11117342,-795,0,1766949376,15055.808068059989,124.41213924000476,50700.301260960005 2025-12-28,19:16:18.000,362,11117353,-795,0,1766949377,15055.90911270999,124.39099184999941,50700.39908064 2025-12-28,19:16:19.000,362,11117333,-795,0,1766949378,15055.94953056999,124.39099184999941,50700.47593896 2025-12-28,19:16:20.000,362,11117323,-795,0,1766949379,15055.875431159999,124.37689359000069,50700.18946704 2025-12-28,19:16:21.000,362,11117337,-795,0,1766949380,15055.888903779989,124.36279533000197,50700.24536400001 2025-12-28,19:16:22.000,362,11117281,-795,0,1766949381,15055.902376399994,124.33459881000454,50700.16850568 2025-12-28,19:16:23.000,362,11117337,-795,0,1766949382,15055.936057949999,124.29935316000046,50700.26632536 2025-12-28,19:16:24.000,362,11117306,-795,0,1766949383,15055.895640089999,124.25000924999767,50700.18946704 2025-12-28,19:16:25.000,362,11117410,-795,0,1766949384,15055.888903779989,124.1936162100028,50700.24536400001 2025-12-28,19:16:26.000,362,11117296,-795,0,1766949385,15056.01015735999,124.18656708000344,50700.420042000005 2025-12-28,19:16:27.000,362,11117321,-795,0,1766949386,15056.01015735999,124.13722317000065,50700.46196472001 2025-12-28,19:16:28.000,362,11117350,-795,0,1766949387,15055.963003189994,124.10197752000386,50700.350170800004 2025-12-28,19:16:29.000,362,11117361,-795,0,1766949388,15056.01689367,124.05263361000107,50700.26632536 2025-12-28,19:16:30.000,362,11117271,-795,0,1766949389,15055.983212119994,124.03148622000299,50700.10562160001 2025-12-28,19:16:31.000,362,11117322,-795,0,1766949390,15055.96973949999,123.95394579000276,50700.16850568 2025-12-28,19:16:32.000,362,11117334,-795,0,1766949391,15056.064047839995,123.89050362000125,50700.2104284 2025-12-28,19:16:33.000,362,11117345,-795,0,1766949392,15056.09099307999,123.84820883999782,50700.26632536 2025-12-28,19:16:34.000,362,11117285,-795,0,1766949393,15056.144883559995,123.78476667000359,50700.301260960005 2025-12-28,19:16:35.000,362,11117357,-795,0,1766949394,15056.165092489995,123.65788233000058,50700.28728672 2025-12-28,19:16:36.000,362,11117310,-795,0,1766949395,15056.185301419995,123.62263668000378,50700.25933824 2025-12-28,19:16:37.000,362,11117321,-795,0,1766949396,15056.29308237999,123.56624364000163,50700.49690032 2025-12-28,19:16:38.000,362,11117371,-795,0,1766949397,15056.34023655,123.50985059999948,50700.53183592001 2025-12-28,19:16:39.000,362,11117353,-795,0,1766949398,15056.367181789996,123.44640842999797,50700.39908064 2025-12-28,19:16:40.000,362,11117337,-795,0,1766949399,15056.31329130999,123.37591713000438,50700.2104284 2025-12-28,19:16:41.000,362,11117344,-795,0,1766949400,15056.407599649996,123.31247496000287,50700.1405572 2025-12-28,19:16:42.000,362,11117329,-795,0,1766949401,15056.522116920001,123.2772293099988,50700.19645416001 2025-12-28,19:16:43.000,362,11117339,-795,0,1766949402,15056.542325850001,123.22083627000393,50700.05671176001 2025-12-28,19:16:44.000,362,11117317,-795,0,1766949403,15056.737678839992,123.21378714000457,50700.16151856 2025-12-28,19:16:45.000,362,11117219,-795,0,1766949404,15056.798305629993,123.13624671000434,50700.02876328001 2025-12-28,19:16:46.000,362,11117342,-795,0,1766949405,15056.885877659988,123.10100106000027,50700.02177616 2025-12-28,19:16:47.000,362,11117331,-795,0,1766949406,15057.081230649994,123.0798536700022,50700.371132160006 2025-12-28,19:16:48.000,362,11117320,-795,0,1766949407,15057.21595685,123.05165715000476,50700.350170800004 2025-12-28,19:16:49.000,362,11117336,-795,0,1766949408,15057.33721043,123.03755888999876,50700.301260960005 2025-12-28,19:16:50.000,362,11117356,-755,0,1766949409,15057.343946739995,122.9670675899979,50700.02876328001 2025-12-28,19:16:51.000,362,11117332,-795,0,1766949410,15057.444991389995,122.91772368000238,50699.97286632 2025-12-28,19:16:52.000,362,11117318,-795,0,1766949411,15057.59992652,122.86133064000023,50699.97286632 2025-12-28,19:16:53.000,362,11117336,-795,0,1766949412,15057.660553310001,122.80493759999808,50699.8261368 2025-12-28,19:16:54.000,362,11117359,-795,0,1766949413,15057.754861649992,122.79083933999937,50699.847098160004 2025-12-28,19:16:55.000,362,11117338,-795,0,1766949414,15057.835697369992,122.74854456000321,50699.77722696 2025-12-28,19:16:56.000,362,11117250,-795,0,1766949415,15057.943478330002,122.6498567400049,50699.77023984001 2025-12-28,19:16:57.000,362,11117354,-795,0,1766949416,15058.138831319993,122.57231631000468,50699.86107240001 2025-12-28,19:16:58.000,362,11117340,-795,0,1766949417,15058.172512869998,122.52297240000189,50699.88902088001 2025-12-28,19:16:59.000,362,11117323,-795,0,1766949418,15058.246612279989,122.40313718999823,50699.88902088001 2025-12-28,19:17:00.000,362,11117285,-795,0,1766949419,15058.280293829994,122.31149849999929,50699.77023984001 2025-12-28,19:17:01.000,362,11117317,-795,0,1766949420,15058.320711689994,122.21281068000098,50699.72133000001 2025-12-28,19:17:02.000,362,11117238,-795,0,1766949421,15058.374602169999,122.14936850999948,50699.77023984001 2025-12-28,19:17:03.000,362,11117372,-795,0,1766949422,15058.401547409994,122.07887720999861,50699.78421408 2025-12-28,19:17:04.000,362,11117256,-795,0,1766949423,15058.48911943999,122.03658243000245,50699.78421408 2025-12-28,19:17:05.000,362,11117330,-795,0,1766949424,15058.52953729999,121.97314026000095,50699.73530424 2025-12-28,19:17:06.000,362,11117350,-795,0,1766949425,15058.63731826,121.90264896000008,50700.035750400006 2025-12-28,19:17:07.000,362,11117329,-795,0,1766949426,15058.71141766999,121.82510852999985,50700.0008148 2025-12-28,19:17:08.000,362,11117322,-795,0,1766949427,15058.75183552999,121.80396114000177,50699.965879200005 2025-12-28,19:17:09.000,362,11117323,-795,0,1766949428,15058.77878077,121.75461722999898,50699.896008 2025-12-28,19:17:10.000,362,11117337,-795,0,1766949429,15058.81919863,121.69822419000411,50699.84011104001 2025-12-28,19:17:11.000,362,11117333,-795,0,1766949430,15058.900034350001,121.64183115000196,50699.700368640006 2025-12-28,19:17:12.000,362,11117268,-795,0,1766949431,15058.987606379997,121.62068376000389,50699.74229136001 2025-12-28,19:17:13.000,362,11117292,-795,0,1766949432,15059.075178409992,121.50789767999959,50699.81216256001 2025-12-28,19:17:14.000,362,11117337,-795,0,1766949433,15059.102123650002,121.47970116000215,50699.77023984001 2025-12-28,19:17:15.000,362,11117363,-795,0,1766949434,15059.162750440002,121.40920986000128,50699.79120120001 2025-12-28,19:17:16.000,362,11117316,-795,0,1766949435,15059.169486749997,121.36691507999785,50699.90299512 2025-12-28,19:17:17.000,362,11117358,-795,0,1766949436,15059.310949259998,121.29642378000426,50700.16151856 2025-12-28,19:17:18.000,362,11117359,-795,0,1766949437,15059.344630809988,121.26117813000019,50700.16151856 2025-12-28,19:17:19.000,362,11117363,-795,0,1766949438,15059.263795090003,121.21183422000468,50699.9309436 2025-12-28,19:17:20.000,362,11117328,-795,0,1766949439,15059.196431989993,121.1131463999991,50699.86107240001 2025-12-28,19:17:21.000,362,11117367,-795,0,1766949440,15059.243586160002,121.05675336000422,50699.916969360005 2025-12-28,19:17:22.000,362,11117327,-795,0,1766949441,15059.250322469998,121.03560596999887,50699.94491784 2025-12-28,19:17:23.000,362,11117346,-795,0,1766949442,15059.196431989993,120.98626206000336,50699.98684056001 2025-12-28,19:17:24.000,362,11117249,-795,0,1766949443,15059.189695679997,120.95101640999928,50700.02177616 2025-12-28,19:17:25.000,362,11117365,-795,0,1766949444,15059.189695679997,120.88757423999778,50700.10562160001 2025-12-28,19:17:26.000,362,11117335,-795,0,1766949445,15059.216640919993,120.90872163000313,50700.23138976 2025-12-28,19:17:27.000,362,11117334,-795,0,1766949446,15059.209904609997,120.88052510999842,50700.29427384001 2025-12-28,19:17:28.000,362,11117332,-795,0,1766949447,15059.230113539998,120.89462337000441,50700.34318368001 2025-12-28,19:17:29.000,362,11117327,-795,0,1766949448,15059.243586160002,120.90872163000313,50700.371132160006 2025-12-28,19:17:30.000,362,11117333,-795,0,1766949449,15059.122332580002,120.90872163000313,50700.11260872 2025-12-28,19:17:31.000,362,11117341,-795,0,1766949450,15059.122332580002,120.95806553999864,50700.035750400006 2025-12-28,19:17:32.000,362,11117326,-795,0,1766949451,15059.142541510002,120.99331119000271,50700.203441280006 2025-12-28,19:17:33.000,362,11117376,-795,0,1766949452,15059.189695679997,121.00036032000207,50700.28728672 2025-12-28,19:17:34.000,362,11117300,-795,0,1766949453,15059.115596269992,121.04265509999823,50700.18946704 2025-12-28,19:17:35.000,362,11117339,-795,0,1766949454,15059.149277819997,121.0779007500023,50700.15453144001 2025-12-28,19:17:36.000,362,11117323,-795,0,1766949455,15059.122332580002,121.05675336000422,50700.182479920004 2025-12-28,19:17:37.000,362,11117359,-795,0,1766949456,15059.088651029997,121.08494988000166,50700.04273752 2025-12-28,19:17:38.000,362,11117391,-795,0,1766949457,15059.088651029997,121.10609726999974,50700.10562160001 2025-12-28,19:17:39.000,362,11117303,-795,0,1766949458,15059.149277819997,121.12019552999845,50700.350170800004 2025-12-28,19:17:40.000,362,11117308,-795,0,1766949459,15059.054969479992,121.08494988000166,50700.22440264001 2025-12-28,19:17:41.000,362,11117356,-795,0,1766949460,15058.974133759992,121.05675336000422,50700.27331248001 2025-12-28,19:17:42.000,362,11117287,-795,0,1766949461,15058.947188519996,121.09904814000038,50700.23138976 2025-12-28,19:17:43.000,362,11117333,-795,0,1766949462,15058.859616490001,121.08494988000166,50700.35715792 2025-12-28,19:17:44.000,362,11117331,-795,0,1766949463,15058.785517079996,121.09199901000102,50700.39908064 2025-12-28,19:17:45.000,362,11117325,-795,0,1766949464,15058.73836291,121.06380249000358,50700.31523520001 2025-12-28,19:17:46.000,362,11117326,-795,0,1766949465,15058.61037301999,121.07085162000294,50700.27331248001 2025-12-28,19:17:47.000,362,11117303,-795,0,1766949466,15058.603636709995,121.05675336000422,50700.21741552 2025-12-28,19:17:48.000,362,11117360,-795,0,1766949467,15058.583427779995,121.06380249000358,50700.47593896 2025-12-28,19:17:49.000,362,11117303,-795,0,1766949468,15058.482383129995,121.05675336000422,50700.43401624 2025-12-28,19:17:50.000,362,11117246,-795,0,1766949469,15058.334184309999,121.02855683999951,50700.29427384001 2025-12-28,19:17:51.000,362,11117354,-795,0,1766949470,15058.253348589998,121.00036032000207,50700.24536400001 2025-12-28,19:17:52.000,362,11117326,-795,0,1766949471,15058.179249179993,120.97216380000464,50700.44100336001 2025-12-28,19:17:53.000,362,11117377,-795,0,1766949472,15058.051259289998,120.9298690200012,50700.44100336001 2025-12-28,19:17:54.000,362,11117345,-795,0,1766949473,15057.970423569997,120.85232859000098,50700.58074576001 2025-12-28,19:17:55.000,362,11117329,-795,0,1766949474,15057.862642610002,120.8311812000029,50700.60170712 2025-12-28,19:17:56.000,362,11117311,-795,0,1766949475,15057.748125339996,120.79593554999883,50700.64362984 2025-12-28,19:17:57.000,362,11117337,-795,0,1766949476,15057.653816999991,120.74659164000332,50700.769398 2025-12-28,19:17:58.000,362,11117313,-795,0,1766949477,15057.586453899996,120.76068990000203,50700.9091404 2025-12-28,19:17:59.000,362,11117327,-795,0,1766949478,15057.41804615,120.74659164000332,50700.88119192 2025-12-28,19:18:00.000,362,11117332,-795,0,1766949479,15057.25637471,120.7324933800046,50700.650616959996 2025-12-28,19:18:01.000,362,11117332,-795,0,1766949480,15057.21595685,120.71134598999924,50700.76241088 2025-12-28,19:18:02.000,362,11117314,-795,0,1766949481,15057.12838481999,120.7677390300014,50700.79035936 2025-12-28,19:18:03.000,362,11117337,-795,0,1766949482,15056.986922309989,120.78888641999947,50700.64362984 2025-12-28,19:18:04.000,362,11117299,-795,0,1766949483,15056.939768139993,120.78183729000011,50700.636642720005 2025-12-28,19:18:05.000,362,11117294,-795,0,1766949484,15056.818514559993,120.78183729000011,50700.7344624 2025-12-28,19:18:06.000,362,11117312,-795,0,1766949485,15056.838723489993,120.87347597999906,50700.99997296 2025-12-28,19:18:07.000,362,11117346,-795,0,1766949486,15056.771360389997,120.90167250000377,50701.08381840001 2025-12-28,19:18:08.000,362,11117303,-795,0,1766949487,15056.710733599997,120.95806553999864,50701.03490856001 2025-12-28,19:18:09.000,362,11117317,-795,0,1766949488,15056.616425259992,120.98626206000336,50701.041895680006 2025-12-28,19:18:10.000,362,11117366,-795,0,1766949489,15056.434544889991,121.06380249000358,50700.81132072 2025-12-28,19:18:11.000,362,11117302,-795,0,1766949490,15056.40086334,121.02150771000015,50700.8392692 2025-12-28,19:18:12.000,362,11117341,-795,0,1766949491,15056.306554999996,121.03560596999887,50700.9091404 2025-12-28,19:18:13.000,362,11117326,-795,0,1766949492,15056.185301419995,121.03560596999887,50700.89516616001 2025-12-28,19:18:14.000,362,11117286,-795,0,1766949493,15056.104465699995,121.08494988000166,50700.853243440004 2025-12-28,19:18:15.000,362,11117333,-795,0,1766949494,15056.05057521999,121.09199901000102,50700.94407600001 2025-12-28,19:18:16.000,362,11117307,-795,0,1766949495,15055.99668474,121.04265509999823,50700.99298584001 2025-12-28,19:18:17.000,362,11117302,-795,0,1766949496,15055.888903779989,121.05675336000422,50700.93708888 2025-12-28,19:18:18.000,362,11117348,-795,0,1766949497,15055.740704959993,120.99331119000271,50700.88119192 2025-12-28,19:18:19.000,362,11117315,-795,0,1766949498,15055.632923999998,120.98626206000336,50700.923114640005 2025-12-28,19:18:20.000,362,11117256,-795,0,1766949499,15055.518406729992,120.92281989000185,50700.91612752001 2025-12-28,19:18:21.000,362,11117336,-795,0,1766949500,15055.403889460002,120.92281989000185,50700.9091404 2025-12-28,19:18:22.000,362,11117285,-795,0,1766949501,15055.289372189996,120.90167250000377,50700.91612752001 2025-12-28,19:18:23.000,362,11117322,-795,0,1766949502,15055.248954329996,120.8311812000029,50701.118754 2025-12-28,19:18:24.000,362,11117269,-795,0,1766949503,15055.087282889996,120.7677390300014,50700.90215328 2025-12-28,19:18:25.000,362,11117315,-795,0,1766949504,15055.08054658,120.70429685999989,50701.06285704001 2025-12-28,19:18:26.000,362,11117313,-795,0,1766949505,15055.006447169995,120.70429685999989,50701.090805520005 2025-12-28,19:18:27.000,362,11117339,-795,0,1766949506,15054.93908407,120.64790381999774,50700.99298584001 2025-12-28,19:18:28.000,362,11117316,-795,0,1766949507,15054.986238239995,120.69724773000053,50701.16766384 2025-12-28,19:18:29.000,362,11117312,-795,0,1766949508,15054.959293,120.69724773000053,50701.139715360005 2025-12-28,19:18:30.000,362,11117360,-795,0,1766949509,15054.864984659995,120.69019860000117,50700.95106312 2025-12-28,19:18:31.000,362,11117307,-795,0,1766949510,15054.93234775999,120.65495295000437,50701.02792144 2025-12-28,19:18:32.000,362,11117324,-795,0,1766949511,15054.97950193,120.64790381999774,50701.02792144 2025-12-28,19:18:33.000,362,11117336,-795,0,1766949512,15054.99971086,120.66905121000309,50700.95805024 2025-12-28,19:18:34.000,362,11117297,-795,0,1766949513,15055.026656099995,120.68314947000181,50700.94407600001 2025-12-28,19:18:35.000,362,11117345,-795,0,1766949514,15055.087282889996,120.70429685999989,50700.93708888 2025-12-28,19:18:36.000,362,11117315,-795,0,1766949515,15055.13443705999,120.66905121000309,50700.874204800006 2025-12-28,19:18:37.000,362,11117295,-795,0,1766949516,15055.215272779991,120.68314947000181,50701.05586992 2025-12-28,19:18:38.000,362,11117350,-795,0,1766949517,15055.329790049997,120.65495295000437,50701.09779264 2025-12-28,19:18:39.000,362,11117323,-795,0,1766949518,15055.289372189996,120.63380555999902,50700.90215328 2025-12-28,19:18:40.000,362,11117308,-795,0,1766949519,15055.255690639991,120.5844616500035,50700.83228208 2025-12-28,19:18:41.000,362,11117290,-795,0,1766949520,15055.269163259996,120.54216687000007,50700.82529496001 2025-12-28,19:18:42.000,362,11117308,-795,0,1766949521,15055.329790049997,120.49987209000392,50700.86023056 2025-12-28,19:18:43.000,362,11117313,-795,0,1766949522,15055.316317429992,120.50692122000328,50700.69952680001 2025-12-28,19:18:44.000,362,11117278,-795,0,1766949523,15055.349998979997,120.50692122000328,50700.72048816 2025-12-28,19:18:45.000,362,11117310,-795,0,1766949524,15055.417362079992,120.42938079000305,50700.69253968 2025-12-28,19:18:46.000,362,11117324,-795,0,1766949525,15055.552088279997,120.49282296000456,50700.86721768001 2025-12-28,19:18:47.000,362,11117329,-795,0,1766949526,15055.619451379993,120.44347905000177,50700.88817904 2025-12-28,19:18:48.000,362,11117320,-795,0,1766949527,15055.720496029993,120.46462643999985,50700.89516616001 2025-12-28,19:18:49.000,362,11117326,-795,0,1766949528,15055.727232339988,120.45052818000113,50700.853243440004 2025-12-28,19:18:50.000,362,11117312,-795,0,1766949529,15055.666605549988,120.45052818000113,50700.55279728 2025-12-28,19:18:51.000,362,11117346,-795,0,1766949530,15055.747441269988,120.42938079000305,50700.55279728 2025-12-28,19:18:52.000,362,11117251,-755,0,1766949531,15055.774386509998,120.43642992000241,50700.468951840005 2025-12-28,19:18:53.000,362,11117327,-795,0,1766949532,15055.814804369998,120.42938079000305,50700.44799048 2025-12-28,19:18:54.000,362,11117268,-795,0,1766949533,15055.841749609994,120.49282296000456,50700.49690032 2025-12-28,19:18:55.000,362,11117325,-795,0,1766949534,15055.922585329994,120.47872469999857,50700.420042000005 2025-12-28,19:18:56.000,362,11117333,-795,0,1766949535,15056.05731153,120.52806861000136,50700.65760408001 2025-12-28,19:18:57.000,362,11117326,-795,0,1766949536,15056.064047839995,120.54216687000007,50700.69253968 2025-12-28,19:18:58.000,362,11117377,-795,0,1766949537,15056.15835618,120.59855991000222,50700.6645912 2025-12-28,19:18:59.000,362,11117328,-795,0,1766949538,15056.205510349995,120.6197073000003,50700.59472 2025-12-28,19:19:00.000,362,11117313,-795,0,1766949539,15056.15835618,120.64085468999838,50700.420042000005 2025-12-28,19:19:01.000,362,11117303,-795,0,1766949540,15056.266137139995,120.66200208000373,50700.42702912 2025-12-28,19:19:02.000,362,11117303,-795,0,1766949541,15056.2391919,120.73954251000396,50700.33619656 2025-12-28,19:19:03.000,362,11117343,-795,0,1766949542,15056.286346069995,120.79593554999883,50700.371132160006 2025-12-28,19:19:04.000,362,11117282,-795,0,1766949543,15056.38065441,120.85937772000034,50700.420042000005 2025-12-28,19:19:05.000,362,11117237,-795,0,1766949544,15056.42107227,120.93691815000057,50700.3851064 2025-12-28,19:19:06.000,362,11117329,-795,0,1766949545,15056.508644299996,120.965114669998,50700.62266848 2025-12-28,19:19:07.000,362,11117345,-795,0,1766949546,15056.589480019997,121.00036032000207,50700.59472 2025-12-28,19:19:08.000,362,11117327,-795,0,1766949547,15056.528853229996,121.04265509999823,50700.3851064 2025-12-28,19:19:09.000,362,11117341,-795,0,1766949548,15056.542325850001,121.06380249000358,50700.350170800004 2025-12-28,19:19:10.000,362,11117319,-795,0,1766949549,15056.535589539992,121.05675336000422,50700.301260960005 2025-12-28,19:19:11.000,362,11117308,-795,0,1766949550,15056.542325850001,121.12019552999845,50700.2802996 2025-12-28,19:19:12.000,362,11117260,-795,0,1766949551,15056.576007399992,121.10609726999974,50700.203441280006 2025-12-28,19:19:13.000,362,11117363,-795,0,1766949552,15056.636634189992,121.09199901000102,50700.371132160006 2025-12-28,19:19:14.000,362,11117314,-795,0,1766949553,15056.576007399992,121.08494988000166,50700.19645416001 2025-12-28,19:19:15.000,362,11117343,-795,0,1766949554,15056.710733599997,121.12724465999781,50700.37811928 2025-12-28,19:19:16.000,362,11117233,-635,0,1766949555,15056.744415150002,121.15544118000253,50700.44799048 2025-12-28,19:19:17.000,362,11117319,-795,0,1766949556,15056.879141349993,121.16953944000124,50700.65760408001 2025-12-28,19:19:18.000,362,11117349,-795,0,1766949557,15056.926295519988,121.1765885700006,50700.62965560001 2025-12-28,19:19:19.000,362,11117338,-795,0,1766949558,15056.919559209993,121.16953944000124,50700.55978440001 2025-12-28,19:19:20.000,362,11117339,-795,0,1766949559,15056.899350279993,121.13429379000445,50700.41305488001 2025-12-28,19:19:21.000,362,11117287,-795,0,1766949560,15056.993658619998,121.12019552999845,50700.47593896 2025-12-28,19:19:22.000,362,11117331,-795,0,1766949561,15057.007131239989,121.12724465999781,50700.43401624 2025-12-28,19:19:23.000,362,11117325,-795,0,1766949562,15057.020603859994,121.08494988000166,50700.44799048 2025-12-28,19:19:24.000,362,11117236,-795,0,1766949563,15057.061021719994,121.09904814000038,50700.468951840005 2025-12-28,19:19:25.000,362,11117278,-795,0,1766949564,15057.087966959989,121.09199901000102,50700.420042000005 2025-12-28,19:19:26.000,362,11117375,-795,0,1766949565,15057.081230649994,121.12019552999845,50700.46196472001 2025-12-28,19:19:27.000,362,11117329,-795,0,1766949566,15057.26984732999,121.08494988000166,50700.74843664001 2025-12-28,19:19:28.000,362,11117363,-795,0,1766949567,15057.29005625999,121.06380249000358,50700.79734648001 2025-12-28,19:19:29.000,362,11117330,-795,0,1766949568,15057.31026518999,121.00740945000143,50700.706513920006 2025-12-28,19:19:30.000,362,11117314,-795,0,1766949569,15057.263111019995,120.95806553999864,50700.59472 2025-12-28,19:19:31.000,362,11117328,-795,0,1766949570,15057.21595685,120.92281989000185,50700.3851064 2025-12-28,19:19:32.000,362,11117263,-795,0,1766949571,15057.242902089994,120.88757423999778,50700.46196472001 2025-12-28,19:19:33.000,362,11117360,-795,0,1766949572,15057.202484229994,120.79593554999883,50700.50388744 2025-12-28,19:19:34.000,362,11117354,-795,0,1766949573,15057.16880267999,120.74659164000332,50700.48991320001 2025-12-28,19:19:35.000,362,11117328,-795,0,1766949574,15057.21595685,120.69019860000117,50700.517861680004 2025-12-28,19:19:36.000,362,11117324,-795,0,1766949575,15057.19574792,120.61265817000094,50700.58074576001 2025-12-28,19:19:37.000,362,11117352,-795,0,1766949576,15057.121648509994,120.54921599999943,50700.47593896 2025-12-28,19:19:38.000,362,11117356,-795,0,1766949577,15057.175538989999,120.52806861000136,50700.65760408001 2025-12-28,19:19:39.000,362,11117319,-795,0,1766949578,15057.25637471,120.49987209000392,50700.78337224 2025-12-28,19:19:40.000,362,11117330,-795,0,1766949579,15057.182275299994,120.43642992000241,50700.69253968 2025-12-28,19:19:41.000,362,11117327,-795,0,1766949580,15057.135121129999,120.39413513999898,50700.58074576001 2025-12-28,19:19:42.000,362,11117286,-795,0,1766949581,15057.114912199999,120.33069297000475,50700.64362984 2025-12-28,19:19:43.000,362,11117320,-795,0,1766949582,15057.061021719994,120.35184036000283,50700.60170712 2025-12-28,19:19:44.000,362,11117257,-795,0,1766949583,15057.027340169989,120.32364383999811,50700.62965560001 2025-12-28,19:19:45.000,362,11117336,-795,0,1766949584,15057.034076479998,120.34479123000347,50700.77638512001 2025-12-28,19:19:46.000,362,11117339,-795,0,1766949585,15056.986922309989,120.35888949000218,50700.83228208 2025-12-28,19:19:47.000,362,11117357,-795,0,1766949586,15056.912822899998,120.35888949000218,50700.685552560004 2025-12-28,19:19:48.000,362,11117389,-795,0,1766949587,15056.906086589988,120.38003688000026,50700.83228208 2025-12-28,19:19:49.000,362,11117310,-795,0,1766949588,15056.838723489993,120.35888949000218,50700.769398 2025-12-28,19:19:50.000,362,11117329,-795,0,1766949589,15056.751151459997,120.3377421000041,50700.69952680001 2025-12-28,19:19:51.000,362,11117350,-795,0,1766949590,15056.730942529997,120.3095455799994,50700.65760408001 2025-12-28,19:19:52.000,362,11117367,-795,0,1766949591,15056.623161570002,120.26020167000388,50700.755423760005 2025-12-28,19:19:53.000,362,11117336,-795,0,1766949592,15056.562534780001,120.18971037000301,50700.76241088 2025-12-28,19:19:54.000,362,11117357,-795,0,1766949593,15056.441281200001,120.13331733000086,50700.78337224 2025-12-28,19:19:55.000,362,11117334,-795,0,1766949594,15056.346972859996,120.10512081000343,50700.82529496001 2025-12-28,19:19:56.000,362,11117321,-795,0,1766949595,15056.27287344999,120.0275803800032,50700.89516616001 2025-12-28,19:19:57.000,362,11117313,-795,0,1766949596,15056.245928209995,119.98528559999977,50701.0488828 2025-12-28,19:19:58.000,362,11117364,-795,0,1766949597,15056.15835618,120.01348212000448,50701.09779264 2025-12-28,19:19:59.000,362,11117320,-795,0,1766949598,15055.98994842999,120.01348212000448,50700.95805024 2025-12-28,19:20:00.000,362,11117334,-795,0,1766949599,15055.895640089999,119.95708908000233,50700.874204800006 2025-12-28,19:20:01.000,362,11117301,-795,0,1766949600,15055.868694849989,119.95003995000297,50701.020934320004 2025-12-28,19:20:02.000,362,11117341,-795,0,1766949601,15055.781122819993,119.93594169000426,50700.99298584001 2025-12-28,19:20:03.000,362,11117358,-795,0,1766949602,15055.646396619988,119.93594169000426,50700.82529496001 2025-12-28,19:20:04.000,362,11117282,-795,0,1766949603,15055.592506139998,119.89364691000083,50700.9790116 2025-12-28,19:20:05.000,362,11117351,-795,0,1766949604,15055.558824589993,119.90774516999954,50700.96503736001 2025-12-28,19:20:06.000,362,11117362,-795,0,1766949605,15055.471252559997,119.90774516999954,50700.96503736001 2025-12-28,19:20:07.000,362,11117336,-795,0,1766949606,15055.525143040002,119.9147942999989,50701.21657368 2025-12-28,19:20:08.000,362,11117331,-795,0,1766949607,15055.498197799992,119.9288925600049,50701.20259944001 2025-12-28,19:20:09.000,362,11117325,-795,0,1766949608,15055.511670419997,119.93594169000426,50701.24452216 2025-12-28,19:20:10.000,362,11117327,-795,0,1766949609,15055.349998979997,119.97118734000105,50700.90215328 2025-12-28,19:20:11.000,362,11117348,-795,0,1766949610,15055.383680530002,119.97823647000041,50700.93708888 2025-12-28,19:20:12.000,362,11117351,-795,0,1766949611,15055.471252559997,120.05577690000064,50701.08381840001 2025-12-28,19:20:13.000,362,11117357,-795,0,1766949612,15055.444307320002,120.04872777000128,50700.96503736001 2025-12-28,19:20:14.000,362,11117381,-795,0,1766949613,15055.518406729992,120.08397341999807,50701.00696008 2025-12-28,19:20:15.000,362,11117311,-795,0,1766949614,15055.518406729992,120.1615138499983,50700.88119192 2025-12-28,19:20:16.000,362,11117368,-795,0,1766949615,15055.565560900002,120.09807168000407,50700.86023056 2025-12-28,19:20:17.000,362,11117312,-795,0,1766949616,15055.653132929998,120.11216994000279,50700.95805024 2025-12-28,19:20:18.000,362,11117314,-795,0,1766949617,15055.626187690003,120.11216994000279,50700.874204800006 2025-12-28,19:20:19.000,362,11117313,-795,0,1766949618,15055.760913889993,120.03462951000256,50701.12574112 2025-12-28,19:20:20.000,362,11117260,-795,0,1766949619,15055.713759719998,119.97823647000041,50700.874204800006 2025-12-28,19:20:21.000,362,11117319,-795,0,1766949620,15055.666605549988,119.9288925600049,50700.86721768001 2025-12-28,19:20:22.000,362,11117265,-795,0,1766949621,15055.666605549988,119.82315560999996,50700.81132072 2025-12-28,19:20:23.000,362,11117367,-795,0,1766949622,15055.653132929998,119.75266430999909,50700.818307839996 2025-12-28,19:20:24.000,362,11117261,-795,0,1766949623,15055.605978760002,119.6680747499995,50700.74144952 2025-12-28,19:20:25.000,362,11117262,-795,0,1766949624,15055.680078169993,119.61873084000399,50700.90215328 2025-12-28,19:20:26.000,362,11117365,-795,0,1766949625,15055.632923999998,119.5693869300012,50700.853243440004 2025-12-28,19:20:27.000,362,11117328,-795,0,1766949626,15055.653132929998,119.48479737000162,50700.86721768001 2025-12-28,19:20:28.000,362,11117339,-795,0,1766949627,15055.619451379993,119.42840432999947,50700.923114640005 2025-12-28,19:20:29.000,362,11117321,-795,0,1766949628,15055.659869239993,119.38610955000331,50701.03490856001 2025-12-28,19:20:30.000,362,11117338,-795,0,1766949629,15055.565560900002,119.3579130299986,50700.853243440004 2025-12-28,19:20:31.000,362,11117337,-795,0,1766949630,15055.531879349997,119.35086389999924,50700.84625632001 2025-12-28,19:20:32.000,362,11117341,-795,0,1766949631,15055.525143040002,119.30856912000309,50700.82529496001 2025-12-28,19:20:33.000,362,11117326,-795,0,1766949632,15055.552088279997,119.27332346999901,50700.77638512001 2025-12-28,19:20:34.000,362,11117325,-795,0,1766949633,15055.531879349997,119.26627433999965,50700.650616959996 2025-12-28,19:20:35.000,362,11117327,-795,0,1766949634,15055.545351970002,119.30856912000309,50700.65760408001 2025-12-28,19:20:36.000,362,11117335,-795,0,1766949635,15055.700287099993,119.33676564000052,50700.77638512001 2025-12-28,19:20:37.000,362,11117322,-715,0,1766949636,15055.767650199989,119.39315868000267,50700.77638512001 2025-12-28,19:20:38.000,362,11117340,-795,0,1766949637,15055.848485919989,119.45660085000418,50700.91612752001 2025-12-28,19:20:39.000,362,11117320,-795,0,1766949638,15055.848485919989,119.52709214999777,50700.88119192 2025-12-28,19:20:40.000,362,11117305,-795,0,1766949639,15055.754177579998,119.55528867000248,50700.58074576001 2025-12-28,19:20:41.000,362,11117319,-795,0,1766949640,15055.720496029993,119.59053431999928,50700.60170712 2025-12-28,19:20:42.000,362,11117293,-795,0,1766949641,15055.767650199989,119.68922214000486,50700.5248488 2025-12-28,19:20:43.000,362,11117297,-795,0,1766949642,15055.740704959993,119.72446779000165,50700.636642720005 2025-12-28,19:20:44.000,362,11117271,-795,0,1766949643,15055.680078169993,119.7808608300038,50700.517861680004 2025-12-28,19:20:45.000,362,11117295,-795,0,1766949644,15055.707023409988,119.80905735000124,50700.517861680004 2025-12-28,19:20:46.000,362,11117308,-795,0,1766949645,15055.666605549988,119.83725386999868,50700.5248488 2025-12-28,19:20:47.000,362,11117281,-795,0,1766949646,15055.626187690003,119.95003995000297,50700.468951840005 2025-12-28,19:20:48.000,362,11117230,-795,0,1766949647,15055.700287099993,119.99938385999849,50700.42702912 2025-12-28,19:20:49.000,362,11117335,-795,0,1766949648,15055.848485919989,120.05577690000064,50700.74843664001 2025-12-28,19:20:50.000,362,11117338,-795,0,1766949649,15055.767650199989,120.07692428999871,50700.51087456001 2025-12-28,19:20:51.000,362,11117327,-795,0,1766949650,15055.747441269988,120.09807168000407,50700.48991320001 2025-12-28,19:20:52.000,362,11117343,-795,0,1766949651,15055.828276989989,120.15446471999894,50700.50388744 2025-12-28,19:20:53.000,362,11117349,-795,0,1766949652,15055.814804369998,120.1756121100043,50700.55279728 2025-12-28,19:20:54.000,362,11117263,-795,0,1766949653,15055.848485919989,120.20380863000173,50700.636642720005 2025-12-28,19:20:55.000,362,11117315,-795,0,1766949654,15055.801331749994,120.20380863000173,50700.517861680004 2025-12-28,19:20:56.000,362,11117269,-795,0,1766949655,15055.787859129989,120.21085776000109,50700.4549776 2025-12-28,19:20:57.000,362,11117304,-795,0,1766949656,15055.720496029993,120.18266124000365,50700.48991320001 2025-12-28,19:20:58.000,362,11117363,-795,0,1766949657,15055.720496029993,120.18266124000365,50700.587732880005 2025-12-28,19:20:59.000,362,11117295,-795,0,1766949658,15055.720496029993,120.19675950000237,50700.58074576001 2025-12-28,19:21:00.000,362,11117228,-795,0,1766949659,15055.720496029993,120.20380863000173,50700.67157832 2025-12-28,19:21:01.000,362,11117285,-795,0,1766949660,15055.599242449993,120.22495601999981,50700.47593896 2025-12-28,19:21:02.000,362,11117222,-795,0,1766949661,15055.579033519993,120.23905427999853,50700.517861680004 2025-12-28,19:21:03.000,362,11117325,-795,0,1766949662,15055.558824589993,120.23905427999853,50700.517861680004 2025-12-28,19:21:04.000,362,11117324,-795,0,1766949663,15055.599242449993,120.26020167000388,50700.706513920006 2025-12-28,19:21:05.000,362,11117297,-795,0,1766949664,15055.572297209997,120.31659470999875,50700.67856544001 2025-12-28,19:21:06.000,362,11117348,-795,0,1766949665,15055.538615659993,120.35184036000283,50700.62965560001 2025-12-28,19:21:07.000,362,11117316,-795,0,1766949666,15055.558824589993,120.4082333999977,50700.72747528001 2025-12-28,19:21:08.000,362,11117326,-675,0,1766949667,15055.579033519993,120.4716755699992,50700.72747528001 2025-12-28,19:21:09.000,362,11117328,-795,0,1766949668,15055.525143040002,120.49987209000392,50700.65760408001 2025-12-28,19:21:10.000,362,11117363,-795,0,1766949669,15055.531879349997,120.57741252000415,50700.62965560001 2025-12-28,19:21:11.000,362,11117306,-795,0,1766949670,15055.572297209997,120.61265817000094,50700.636642720005 2025-12-28,19:21:12.000,362,11117367,-475,0,1766949671,15055.659869239993,120.64085468999838,50700.636642720005 2025-12-28,19:21:13.000,362,11117356,-795,0,1766949672,15055.747441269988,120.62675642999966,50700.58074576001 2025-12-28,19:21:14.000,362,11117292,-795,0,1766949673,15055.848485919989,120.66905121000309,50700.54581016 2025-12-28,19:21:15.000,362,11117319,-795,0,1766949674,15055.90911270999,120.61265817000094,50700.53183592001 2025-12-28,19:21:16.000,362,11117356,-795,0,1766949675,15056.104465699995,120.67610034000245,50700.62965560001 2025-12-28,19:21:17.000,362,11117303,-795,0,1766949676,15056.2391919,120.63380555999902,50700.62965560001 2025-12-28,19:21:18.000,362,11117327,-795,0,1766949677,15056.394127029991,120.63380555999902,50700.650616959996 2025-12-28,19:21:19.000,362,11117348,-795,0,1766949678,15056.461490130001,120.56331425999815,50700.538823040006 2025-12-28,19:21:20.000,362,11117278,-795,0,1766949679,15056.427808579996,120.51397035000264,50700.371132160006 2025-12-28,19:21:21.000,362,11117316,-795,0,1766949680,15056.508644299996,120.49282296000456,50700.51087456001 2025-12-28,19:21:22.000,362,11117323,-795,0,1766949681,15056.488435369996,120.53511774000071,50700.5248488 2025-12-28,19:21:23.000,362,11117330,-795,0,1766949682,15056.394127029991,120.521019480002,50700.37811928 2025-12-28,19:21:24.000,362,11117255,-795,0,1766949683,15056.34023655,120.54921599999943,50700.3851064 2025-12-28,19:21:25.000,362,11117339,-795,0,1766949684,15056.27960976,120.53511774000071,50700.46196472001 2025-12-28,19:21:26.000,362,11117304,-795,0,1766949685,15056.23245558999,120.56331425999815,50700.706513920006 2025-12-28,19:21:27.000,362,11117339,-795,0,1766949686,15056.19877404,120.60560904000158,50700.74144952 2025-12-28,19:21:28.000,362,11117357,-795,0,1766949687,15056.11120200999,120.62675642999966,50700.81132072 2025-12-28,19:21:29.000,362,11117303,-795,0,1766949688,15055.888903779989,120.61265817000094,50700.56677152 2025-12-28,19:21:30.000,362,11117311,-795,0,1766949689,15055.808068059989,120.63380555999902,50700.636642720005 2025-12-28,19:21:31.000,362,11117330,-795,0,1766949690,15055.754177579998,120.65495295000437,50700.74144952 2025-12-28,19:21:32.000,362,11117275,-795,0,1766949691,15055.693550789998,120.64085468999838,50700.706513920006 2025-12-28,19:21:33.000,362,11117339,-795,0,1766949692,15055.592506139998,120.6197073000003,50700.74144952 2025-12-28,19:21:34.000,362,11117325,-795,0,1766949693,15055.579033519993,120.64085468999838,50700.818307839996 2025-12-28,19:21:35.000,362,11117317,-795,0,1766949694,15055.477988869992,120.6197073000003,50700.755423760005 2025-12-28,19:21:36.000,362,11117339,-795,0,1766949695,15055.376944219992,120.57036339000479,50700.6645912 2025-12-28,19:21:37.000,362,11117330,-795,0,1766949696,15055.457779939992,120.64085468999838,50700.93708888 2025-12-28,19:21:38.000,362,11117324,-795,0,1766949697,15055.410625769997,120.63380555999902,50700.88817904 2025-12-28,19:21:39.000,362,11117288,-795,0,1766949698,15055.397153149992,120.63380555999902,50700.9790116 2025-12-28,19:21:40.000,362,11117275,-795,0,1766949699,15055.336526359992,120.64790381999774,50700.86023056 2025-12-28,19:21:41.000,362,11117329,-795,0,1766949700,15055.376944219992,120.62675642999966,50700.88119192 2025-12-28,19:21:42.000,362,11117351,-795,0,1766949701,15055.255690639991,120.64790381999774,50700.81132072 2025-12-28,19:21:43.000,362,11117330,-795,0,1766949702,15055.269163259996,120.61265817000094,50700.818307839996 2025-12-28,19:21:44.000,362,11117270,-795,0,1766949703,15055.222009090001,120.66905121000309,50700.853243440004 2025-12-28,19:21:45.000,362,11117325,-795,0,1766949704,15055.174854919991,120.66200208000373,50700.755423760005 2025-12-28,19:21:46.000,362,11117318,-795,0,1766949705,15055.12096444,120.69019860000117,50700.755423760005 2025-12-28,19:21:47.000,362,11117325,-795,0,1766949706,15055.127700749996,120.67610034000245,50700.874204800006 2025-12-28,19:21:48.000,362,11117273,-795,0,1766949707,15055.067073959995,120.69724773000053,50700.8392692 2025-12-28,19:21:49.000,362,11117345,-795,0,1766949708,15054.986238239995,120.70429685999989,50700.95805024 2025-12-28,19:22:00.000,362,11117261,-795,0,1766949719,15054.251980449997,120.64790381999774,50700.86721768001 2025-12-28,19:22:01.000,362,11117315,-795,0,1766949720,15054.305870930002,120.5844616500035,50700.923114640005 2025-12-28,19:22:02.000,362,11117284,-795,0,1766949721,15054.332816169997,120.60560904000158,50700.972024480005 2025-12-28,19:22:03.000,362,11117332,-795,0,1766949722,15054.326079860002,120.57036339000479,50700.91612752001 2025-12-28,19:22:04.000,362,11117180,-795,0,1766949723,15054.278925689992,120.54921599999943,50700.90215328 2025-12-28,19:22:05.000,362,11117324,-795,0,1766949724,15054.305870930002,120.45757731000049,50700.96503736001 2025-12-28,19:22:06.000,362,11117316,-795,0,1766949725,15054.326079860002,120.4082333999977,50700.90215328 2025-12-28,19:22:07.000,362,11117331,-795,0,1766949726,15054.339552479993,120.38003688000026,50700.972024480005 2025-12-28,19:22:08.000,362,11117238,-795,0,1766949727,15054.373234029998,120.31659470999875,50700.95106312 2025-12-28,19:22:09.000,362,11117297,-795,0,1766949728,15054.292398309997,120.26725080000324,50700.923114640005 2025-12-28,19:22:20.000,362,11117341,-795,0,1766949739,15053.87474708999,120.56331425999815,50700.923114640005 2025-12-28,19:22:21.000,362,11117298,-795,0,1766949740,15053.83432922999,120.60560904000158,50700.86721768001 2025-12-28,19:22:22.000,362,11117271,-795,0,1766949741,15053.888219709996,120.65495295000437,50701.00696008 2025-12-28,19:22:23.000,362,11117345,-795,0,1766949742,15053.94211019,120.71134598999924,50700.93010176 2025-12-28,19:22:24.000,362,11117307,-795,0,1766949743,15053.8814834,120.75364077000268,50700.985998719996 2025-12-28,19:22:25.000,362,11117292,-795,0,1766949744,15053.92190126,120.79593554999883,50700.91612752001 2025-12-28,19:22:26.000,362,11117326,-795,0,1766949745,15053.969055429996,120.8311812000029,50701.07683128 2025-12-28,19:22:27.000,362,11117330,-795,0,1766949746,15053.928637569996,120.87347597999906,50701.03490856001 2025-12-28,19:22:28.000,362,11117308,-795,0,1766949747,15053.90169233,120.88052510999842,50701.08381840001 2025-12-28,19:22:29.000,362,11117332,-795,0,1766949748,15053.89495601999,120.965114669998,50701.06984416 2025-12-28,19:22:30.000,362,11117261,-795,0,1766949749,15053.78043875,120.94396727999992,50700.874204800006 2025-12-28,19:22:31.000,362,11117321,-795,0,1766949750,15053.706339339995,120.97216380000464,50700.89516616001 2025-12-28,19:22:32.000,362,11117314,-795,0,1766949751,15053.71981196,120.98626206000336,50700.86721768001 2025-12-28,19:22:33.000,362,11117323,-795,0,1766949752,15053.69960303,120.99331119000271,50700.8392692 2025-12-28,19:22:34.000,362,11117311,-795,0,1766949753,15053.645712549995,121.04970423000486,50700.8392692 2025-12-28,19:22:35.000,362,11117328,-795,0,1766949754,15053.57834945,121.04265509999823,50700.79035936 2025-12-28,19:22:36.000,362,11117332,-795,0,1766949755,15053.605294689994,121.05675336000422,50700.83228208 2025-12-28,19:22:37.000,362,11117299,-795,0,1766949756,15053.585085759994,121.04970423000486,50700.79734648001 2025-12-28,19:22:38.000,362,11117312,-795,0,1766949757,15053.504250039994,121.06380249000358,50700.88119192 2025-12-28,19:22:39.000,362,11117320,-795,0,1766949758,15053.524458969994,121.02855683999951,50701.06984416 2025-12-28,19:22:40.000,362,11117285,-795,0,1766949759,15053.409941699989,121.04970423000486,50700.818307839996 2025-12-28,19:22:41.000,362,11117350,-795,0,1766949760,15053.362787529994,121.02150771000015,50700.8392692 2025-12-28,19:22:42.000,362,11117343,-795,0,1766949761,15053.342578599993,120.99331119000271,50700.83228208 2025-12-28,19:22:43.000,362,11117348,-795,0,1766949762,15053.382996459994,121.00740945000143,50700.9091404 2025-12-28,19:22:44.000,362,11117238,-795,0,1766949763,15053.329105979989,121.00740945000143,50700.769398 2025-12-28,19:22:45.000,362,11117317,-795,0,1766949764,15053.362787529994,121.00740945000143,50700.77638512001 2025-12-28,19:22:46.000,362,11117332,-795,0,1766949765,15053.356051219998,121.00036032000207,50700.72747528001 2025-12-28,19:22:47.000,362,11117319,-795,0,1766949766,15053.315633359998,121.00036032000207,50700.62965560001 2025-12-28,19:22:48.000,362,11117215,-795,0,1766949767,15053.423414319994,120.979212930004,50700.71350104 2025-12-28,19:22:49.000,362,11117312,-795,0,1766949768,15053.57834945,120.97216380000464,50701.06984416 2025-12-28,19:22:50.000,362,11117291,-795,0,1766949769,15053.49077741999,120.95101640999928,50700.64362984 2025-12-28,19:22:51.000,362,11117348,-795,0,1766949770,15053.564876829994,120.89462337000441,50700.706513920006 2025-12-28,19:22:52.000,362,11117294,-795,0,1766949771,15053.63897624,120.9298690200012,50700.79734648001 2025-12-28,19:22:53.000,362,11117311,-795,0,1766949772,15053.65918517,120.88052510999842,50700.685552560004 2025-12-28,19:22:54.000,362,11117314,-795,0,1766949773,15053.78043875,120.87347597999906,50700.78337224 2025-12-28,19:22:55.000,362,11117305,-795,0,1766949774,15053.79391136999,120.89462337000441,50700.62266848 2025-12-28,19:22:56.000,362,11117300,-795,0,1766949775,15053.84106554,120.85937772000034,50700.685552560004 2025-12-28,19:22:57.000,362,11117269,-795,0,1766949776,15053.955582809991,120.87347597999906,50700.83228208 2025-12-28,19:22:58.000,362,11117305,-795,0,1766949777,15053.96231912,120.8664268499997,50700.874204800006 2025-12-28,19:22:59.000,362,11117339,-795,0,1766949778,15053.955582809991,120.85937772000034,50700.82529496001 2025-12-28,19:23:00.000,362,11117348,-795,0,1766949779,15053.86127447,120.83823033000226,50700.6645912 2025-12-28,19:23:01.000,362,11117305,-715,0,1766949780,15053.83432922999,120.85937772000034,50700.64362984 2025-12-28,19:23:02.000,362,11117316,-795,0,1766949781,15053.75349350999,120.88052510999842,50700.587732880005 2025-12-28,19:23:03.000,362,11117323,-795,0,1766949782,15053.726548269995,120.89462337000441,50700.636642720005 2025-12-28,19:23:04.000,362,11117206,-795,0,1766949783,15053.69286671999,120.95101640999928,50700.685552560004 2025-12-28,19:23:05.000,362,11117304,-795,0,1766949784,15053.6793941,121.00740945000143,50700.67157832 2025-12-28,19:23:06.000,362,11117315,-795,0,1766949785,15053.65244885999,121.05675336000422,50700.65760408001 2025-12-28,19:23:07.000,362,11117286,-795,0,1766949786,15053.63897624,121.13429379000445,50700.685552560004 2025-12-28,19:23:08.000,362,11117312,-795,0,1766949787,15053.63897624,121.16953944000124,50700.650616959996 2025-12-28,19:23:09.000,362,11117334,-795,0,1766949788,15053.686130409995,121.23298161000275,50700.72048816 2025-12-28,19:23:10.000,362,11117244,-795,0,1766949789,15053.665921479995,121.31757117000234,50700.64362984 2025-12-28,19:23:11.000,362,11117289,-795,0,1766949790,15053.63223992999,121.31757117000234,50700.60869424001 2025-12-28,19:23:12.000,362,11117284,-795,0,1766949791,15053.645712549995,121.37396421000449,50700.55978440001 2025-12-28,19:23:13.000,362,11117341,-795,0,1766949792,15053.726548269995,121.3880624700032,50700.67856544001 2025-12-28,19:23:14.000,362,11117295,-795,0,1766949793,15053.71307564999,121.37396421000449,50700.61568136 2025-12-28,19:23:15.000,362,11117336,-795,0,1766949794,15053.76022982,121.3880624700032,50700.6645912 2025-12-28,19:23:16.000,362,11117297,-795,0,1766949795,15053.79391136999,121.34576768999978,50700.6645912 2025-12-28,19:23:17.000,362,11117321,-795,0,1766949796,15053.807383989995,121.33871856000042,50700.64362984 2025-12-28,19:23:18.000,362,11117324,-795,0,1766949797,15053.787175059995,121.26822725999955,50700.685552560004 2025-12-28,19:23:19.000,362,11117307,-795,0,1766949798,15053.79391136999,121.27527638999891,50700.60869424001 2025-12-28,19:23:20.000,362,11117268,-795,0,1766949799,15053.706339339995,121.23298161000275,50700.60170712 2025-12-28,19:23:21.000,362,11117344,-795,0,1766949800,15053.746757199995,121.1765885700006,50700.6645912 2025-12-28,19:23:22.000,362,11117320,-795,0,1766949801,15053.75349350999,121.16249031000189,50700.755423760005 2025-12-28,19:23:23.000,362,11117303,-795,0,1766949802,15053.75349350999,121.12019552999845,50700.72048816 2025-12-28,19:23:24.000,362,11117232,-795,0,1766949803,15053.69286671999,121.1131463999991,50700.69253968 2025-12-28,19:23:25.000,362,11117285,-795,0,1766949804,15053.73328457999,121.09904814000038,50700.77638512001 2025-12-28,19:23:26.000,362,11117341,-795,0,1766949805,15053.6793941,121.08494988000166,50700.67157832 2025-12-28,19:23:27.000,362,11117347,-795,0,1766949806,15053.65244885999,121.07085162000294,50700.69253968 2025-12-28,19:23:28.000,362,11117284,-795,0,1766949807,15053.6793941,121.10609726999974,50700.769398 2025-12-28,19:23:29.000,362,11117324,-795,0,1766949808,15053.726548269995,121.09199901000102,50700.89516616001 2025-12-28,19:23:30.000,362,11117328,-795,0,1766949809,15053.59182206999,121.09199901000102,50700.65760408001 2025-12-28,19:23:31.000,362,11117342,-795,0,1766949810,15053.645712549995,121.14839205000317,50700.78337224 2025-12-28,19:23:32.000,362,11117263,-795,0,1766949811,15053.665921479995,121.14134292000381,50700.8392692 2025-12-28,19:23:33.000,362,11117336,-795,0,1766949812,15053.585085759994,121.12019552999845,50700.77638512001 2025-12-28,19:23:34.000,362,11117263,-795,0,1766949813,15053.65244885999,121.15544118000253,50700.874204800006 2025-12-28,19:23:35.000,362,11117346,-795,0,1766949814,15053.59855838,121.14839205000317,50700.7344624 2025-12-28,19:23:36.000,362,11117317,-795,0,1766949815,15053.625503619995,121.14134292000381,50700.76241088 2025-12-28,19:23:37.000,362,11117272,-795,0,1766949816,15053.63897624,121.19068682999932,50700.71350104 2025-12-28,19:23:38.000,362,11117239,-795,0,1766949817,15053.65918517,121.26117813000019,50700.853243440004 2025-12-28,19:23:39.000,362,11117279,-795,0,1766949818,15053.71981196,121.23298161000275,50700.985998719996 2025-12-28,19:23:40.000,362,11117376,-795,0,1766949819,15053.69960303,121.2893746500049,50700.818307839996 2025-12-28,19:23:41.000,362,11117352,-795,0,1766949820,15053.67265778999,121.25412900000083,50700.706513920006 2025-12-28,19:23:42.000,362,11117307,-795,0,1766949821,15053.71981196,121.28232551999827,50700.79734648001 2025-12-28,19:23:43.000,362,11117318,-795,0,1766949822,15053.71307564999,121.26822725999955,50700.67157832 2025-12-28,19:23:44.000,362,11117256,-795,0,1766949823,15053.69286671999,121.24707987000147,50700.67856544001 2025-12-28,19:23:45.000,362,11117264,-795,0,1766949824,15053.6793941,121.27527638999891,50700.74144952 2025-12-28,19:23:46.000,362,11117359,-795,0,1766949825,15053.67265778999,121.28232551999827,50700.69952680001 2025-12-28,19:23:47.000,362,11117333,-715,0,1766949826,15053.74002089,121.28232551999827,50700.88817904 2025-12-28,19:23:48.000,362,11117243,-795,0,1766949827,15053.645712549995,121.31052204000298,50700.79734648001 2025-12-28,19:23:49.000,362,11117322,-795,0,1766949828,15053.65918517,121.31052204000298,50700.804333600005 2025-12-28,19:23:50.000,362,11117300,-795,0,1766949829,15053.57834945,121.30347291000362,50700.804333600005 2025-12-28,19:23:51.000,362,11117340,-795,0,1766949830,15053.55140420999,121.30347291000362,50700.65760408001 2025-12-28,19:23:52.000,362,11117327,-795,0,1766949831,15053.57834945,121.30347291000362,50700.81132072 2025-12-28,19:23:53.000,362,11117271,-795,0,1766949832,15053.517722659999,121.29642378000426,50700.65760408001 2025-12-28,19:23:54.000,362,11117320,-795,0,1766949833,15053.55814052,121.2893746500049,50700.82529496001 2025-12-28,19:23:55.000,362,11117382,-795,0,1766949834,15053.423414319994,121.28232551999827,50700.74144952 2025-12-28,19:23:56.000,362,11117264,-795,0,1766949835,15053.430150629989,121.31052204000298,50700.88119192 2025-12-28,19:23:57.000,362,11117321,-795,0,1766949836,15053.362787529994,121.28232551999827,50700.7344624 2025-12-28,19:23:58.000,362,11117311,-795,0,1766949837,15053.457095869999,121.24003074000211,50700.985998719996 2025-12-28,19:23:59.000,362,11117340,-795,0,1766949838,15053.369523839989,121.23298161000275,50700.99997296 2025-12-28,19:24:00.000,362,11117304,-795,0,1766949839,15053.255006569998,121.21183422000468,50700.755423760005 2025-12-28,19:24:01.000,362,11117257,-795,0,1766949840,15053.248270259988,121.18363769999996,50700.874204800006 2025-12-28,19:24:02.000,362,11117342,-795,0,1766949841,15053.127016680002,121.15544118000253,50700.88119192 2025-12-28,19:24:03.000,362,11117349,-795,0,1766949842,15053.079862509992,121.1131463999991,50700.83228208 2025-12-28,19:24:04.000,362,11117317,-795,0,1766949843,15053.046180960002,121.09199901000102,50700.93708888 2025-12-28,19:24:05.000,362,11117324,-795,0,1766949844,15052.972081549997,121.03560596999887,50700.769398 2025-12-28,19:24:06.000,362,11117334,-795,0,1766949845,15052.918191069992,121.03560596999887,50700.804333600005 2025-12-28,19:24:07.000,362,11117310,-795,0,1766949846,15052.985554170002,121.00036032000207,50701.07683128 2025-12-28,19:24:08.000,362,11117318,-795,0,1766949847,15052.938399999992,121.00740945000143,50701.06984416 2025-12-28,19:24:09.000,362,11117324,-795,0,1766949848,15052.924927380001,121.04265509999823,50701.06984416 2025-12-28,19:24:10.000,362,11117351,-795,0,1766949849,15052.749783319996,120.98626206000336,50700.79734648001 2025-12-28,19:24:11.000,362,11117360,-795,0,1766949850,15052.74304701,121.02150771000015,50700.77638512001 2025-12-28,19:24:12.000,362,11117369,-795,0,1766949851,15052.76325594,121.05675336000422,50700.91612752001 2025-12-28,19:24:13.000,362,11117357,-795,0,1766949852,15052.64200236,121.07085162000294,50700.81132072 2025-12-28,19:24:14.000,362,11117251,-795,0,1766949853,15052.61505711999,121.06380249000358,50700.77638512001 2025-12-28,19:24:15.000,362,11117358,-795,0,1766949854,15052.527485089995,121.14134292000381,50700.77638512001 2025-12-28,19:24:16.000,362,11117325,-795,0,1766949855,15052.57463925999,121.15544118000253,50700.985998719996 2025-12-28,19:24:17.000,362,11117346,-795,0,1766949856,15052.51401246999,121.16249031000189,50700.9091404 2025-12-28,19:24:18.000,362,11117333,-795,0,1766949857,15052.43317674999,121.16953944000124,50700.90215328 2025-12-28,19:24:19.000,362,11117324,-795,0,1766949858,15052.37254995999,121.21888335000403,50700.94407600001 2025-12-28,19:24:20.000,362,11117240,-795,0,1766949859,15052.244560069994,121.23298161000275,50700.71350104 2025-12-28,19:24:21.000,362,11117324,-795,0,1766949860,15052.251296379989,121.27527638999891,50700.74843664001 2025-12-28,19:24:22.000,362,11117249,-795,0,1766949861,15052.231087449989,121.33871856000042,50700.83228208 2025-12-28,19:24:23.000,362,11117354,-795,0,1766949862,15052.143515419993,121.34576768999978,50700.7344624 2025-12-28,19:24:24.000,362,11117337,-795,0,1766949863,15052.143515419993,121.39511160000256,50700.91612752001 2025-12-28,19:24:25.000,362,11117344,-795,0,1766949864,15052.177196969998,121.40920986000128,50701.118754 2025-12-28,19:24:26.000,362,11117338,-795,0,1766949865,15052.123306489993,121.39511160000256,50701.06984416 2025-12-28,19:24:27.000,362,11117345,-795,0,1766949866,15052.069416009988,121.43740637999872,50701.090805520005 2025-12-28,19:24:28.000,362,11117361,-795,0,1766949867,15051.988580289988,121.40920986000128,50700.985998719996 2025-12-28,19:24:29.000,362,11117334,-795,0,1766949868,15051.941426119993,121.41625899000064,50701.03490856001 2025-12-28,19:24:30.000,362,11117223,-795,0,1766949869,15051.853854089997,121.40920986000128,50700.94407600001 2025-12-28,19:24:31.000,362,11117319,-795,0,1766949870,15051.759545749992,121.43035724999936,50700.88119192 2025-12-28,19:24:32.000,362,11117372,-795,0,1766949871,15051.793227299997,121.43740637999872,50700.95106312 2025-12-28,19:24:33.000,362,11117257,-795,0,1766949872,15051.725864200002,121.45150464000471,50700.818307839996 2025-12-28,19:24:34.000,362,11117315,-795,0,1766949873,15051.705655270001,121.39511160000256,50700.88119192 2025-12-28,19:24:35.000,362,11117351,-795,0,1766949874,15051.665237410001,121.40216073000192,50700.82529496001 2025-12-28,19:24:36.000,362,11117318,-795,0,1766949875,15051.678710029992,121.41625899000064,50700.99298584001 2025-12-28,19:24:37.000,362,11117296,-795,0,1766949876,15051.678710029992,121.41625899000064,50701.06285704001 2025-12-28,19:24:38.000,362,11117353,-795,0,1766949877,15051.597874309991,121.44445550999808,50701.06984416 2025-12-28,19:24:39.000,362,11117353,-795,0,1766949878,15051.557456449991,121.43740637999872,50701.03490856001 2025-12-28,19:24:40.000,362,11117228,-795,0,1766949879,15051.46314811,121.39511160000256,50700.77638512001 2025-12-28,19:24:41.000,362,11117289,-795,0,1766949880,15051.47662072999,121.44445550999808,50700.79035936 2025-12-28,19:24:42.000,362,11117325,-795,0,1766949881,15051.50356597,121.50789767999959,50700.79035936 2025-12-28,19:24:43.000,362,11117323,-795,0,1766949882,15051.47662072999,121.5219959399983,50700.76241088 2025-12-28,19:24:44.000,362,11117298,-795,0,1766949883,15051.50356597,121.55724159000238,50700.804333600005 2025-12-28,19:24:45.000,362,11117213,-795,0,1766949884,15051.409257629995,121.5713398500011,50700.61568136 2025-12-28,19:24:46.000,362,11117331,-795,0,1766949885,15051.43620286999,121.62068376000389,50700.685552560004 2025-12-28,19:24:47.000,362,11117327,-795,0,1766949886,15051.517038589991,121.65592941000068,50700.985998719996 2025-12-28,19:24:48.000,362,11117298,-795,0,1766949887,15051.530511209996,121.66297854000004,50701.03490856001 2025-12-28,19:24:49.000,362,11117351,-795,0,1766949888,15051.469884419996,121.69822419000411,50700.99298584001 2025-12-28,19:24:50.000,362,11117297,-795,0,1766949889,15051.33515821999,121.76166635999834,50700.72747528001 2025-12-28,19:24:51.000,362,11117282,-795,0,1766949890,15051.31494928999,121.7687154899977,50700.7344624 2025-12-28,19:24:52.000,362,11117279,-795,0,1766949891,15051.348630839995,121.79691201000242,50700.78337224 2025-12-28,19:24:53.000,362,11117299,-795,0,1766949892,15051.35536714999,121.83920678999857,50700.706513920006 2025-12-28,19:24:54.000,362,11117281,-795,0,1766949893,15051.31494928999,121.86035418000392,50700.71350104 2025-12-28,19:24:55.000,362,11117273,-795,0,1766949894,15051.29474035999,121.88855070000136,50700.685552560004 2025-12-28,19:24:56.000,362,11117291,-795,0,1766949895,15051.37557607999,121.90969808999944,50700.90215328 2025-12-28,19:24:57.000,362,11117318,-795,0,1766949896,15051.38231239,121.99428764999902,50700.923114640005 2025-12-28,19:24:58.000,362,11117294,-795,0,1766949897,15051.38231239,122.00133677999838,50700.9091404 2025-12-28,19:24:59.000,362,11117347,-795,0,1766949898,15051.348630839995,122.06477894999989,50700.90215328 2025-12-28,19:25:00.000,362,11117318,-795,0,1766949899,15051.31494928999,122.11412286000268,50700.7344624 2025-12-28,19:25:01.000,362,11117278,-795,0,1766949900,15051.29474035999,122.13527025000076,50700.67856544001 2025-12-28,19:25:02.000,362,11117300,-795,0,1766949901,15051.30147667,122.18461416000355,50700.650616959996 2025-12-28,19:25:03.000,362,11117335,-795,0,1766949902,15051.31494928999,122.21985981000034,50700.650616959996 2025-12-28,19:25:04.000,362,11117257,-715,0,1766949903,15051.36210346,122.24805632999778,50700.64362984 2025-12-28,19:25:05.000,362,11117365,-795,0,1766949904,15051.348630839995,122.27625285000249,50700.61568136 2025-12-28,19:25:06.000,362,11117307,-795,0,1766949905,15051.37557607999,122.27625285000249,50700.853243440004 2025-12-28,19:25:07.000,362,11117354,-795,0,1766949906,15051.3216856,122.26920372000313,50700.69952680001 2025-12-28,19:25:08.000,362,11117340,-795,0,1766949907,15051.28126774,122.29740024000057,50700.685552560004 2025-12-28,19:25:09.000,362,11117338,-795,0,1766949908,15051.3216856,122.31854762999865,50700.804333600005 2025-12-28,19:25:10.000,362,11117230,-795,0,1766949909,15051.24084988,122.31854762999865,50700.706513920006 2025-12-28,19:25:11.000,362,11117324,-795,0,1766949910,15051.17348677999,122.34674415000336,50700.58074576001 2025-12-28,19:25:12.000,362,11117345,-795,0,1766949911,15051.13306891999,122.34674415000336,50700.60170712 2025-12-28,19:25:13.000,362,11117239,-795,0,1766949912,15051.16001416,122.36789154000144,50700.517861680004 2025-12-28,19:25:14.000,362,11117316,-795,0,1766949913,15051.19369570999,122.36789154000144,50700.59472 2025-12-28,19:25:15.000,362,11117309,-795,0,1766949914,15051.166750469994,122.45953023000038,50700.50388744 2025-12-28,19:25:16.000,362,11117359,-795,0,1766949915,15051.166750469994,122.4736284899991,50700.650616959996 2025-12-28,19:25:17.000,362,11117327,-795,0,1766949916,15051.23411356999,122.53707066000061,50700.853243440004 2025-12-28,19:25:18.000,362,11117306,-795,0,1766949917,15051.227377259995,122.57231631000468,50700.91612752001 2025-12-28,19:25:19.000,362,11117330,-795,0,1766949918,15051.186959399995,122.57936544000404,50700.8392692 2025-12-28,19:25:20.000,362,11117206,-795,0,1766949919,15051.058969509999,122.56526717999805,50700.685552560004 2025-12-28,19:25:21.000,362,11117312,-795,0,1766949920,15051.079178439999,122.60756196000148,50700.7344624 2025-12-28,19:25:22.000,362,11117323,-795,0,1766949921,15050.984870099994,122.61461109000084,50700.636642720005 2025-12-28,19:25:23.000,362,11117336,-795,0,1766949922,15050.957924859998,122.5864145700034,50700.6645912 2025-12-28,19:25:24.000,362,11117333,-755,0,1766949923,15050.877089139998,122.6498567400049,50700.74144952 2025-12-28,19:25:25.000,362,11117354,-795,0,1766949924,15050.897298069998,122.64280760999827,50700.72048816 2025-12-28,19:25:26.000,362,11117349,-795,0,1766949925,15050.856880209998,122.71329890999914,50700.72747528001 2025-12-28,19:25:27.000,362,11117351,-795,0,1766949926,15050.843407589993,122.7203480399985,50700.78337224 2025-12-28,19:25:28.000,362,11117375,-795,0,1766949927,15050.877089139998,122.76264282000193,50700.95106312 2025-12-28,19:25:29.000,362,11117329,-795,0,1766949928,15050.796253419998,122.78379021,50700.804333600005 2025-12-28,19:25:30.000,362,11117343,-795,0,1766949929,15050.695208769997,122.80493759999808,50700.685552560004 2025-12-28,19:25:31.000,362,11117377,-795,0,1766949930,15050.715417699997,122.8331341200028,50700.804333600005 2025-12-28,19:25:32.000,362,11117262,-795,0,1766949931,15050.654790909997,122.85428151000087,50700.72048816 2025-12-28,19:25:33.000,362,11117351,-795,0,1766949932,15050.621109359992,122.84723238000151,50700.82529496001 2025-12-28,19:25:34.000,362,11117257,-795,0,1766949933,15050.567218880002,122.86837976999959,50700.72747528001 2025-12-28,19:25:35.000,362,11117376,-795,0,1766949934,15050.513328399997,122.91772368000238,50700.74843664001 2025-12-28,19:25:36.000,362,11117260,-795,0,1766949935,15050.493119469997,122.92477281000174,50700.7344624 2025-12-28,19:25:37.000,362,11117212,-795,0,1766949936,15050.459437919992,122.93887107000046,50700.74843664001 2025-12-28,19:25:38.000,362,11117384,-795,0,1766949937,15050.466174230001,123.0305097599994,50700.82529496001 2025-12-28,19:25:39.000,362,11117314,-795,0,1766949938,15050.445965300001,123.05165715000476,50700.88119192 2025-12-28,19:25:40.000,362,11117274,-795,0,1766949939,15050.297766479991,123.15034497000306,50700.55978440001 2025-12-28,19:25:41.000,362,11117335,-795,0,1766949940,15050.30450279,123.1432958400037,50700.67157832 2025-12-28,19:25:42.000,362,11117314,-795,0,1766949941,15050.23713968999,123.20673800999793,50700.706513920006 2025-12-28,19:25:43.000,362,11117334,-795,0,1766949942,15050.22366707,123.19968887999858,50700.69952680001 2025-12-28,19:25:44.000,362,11117219,-795,0,1766949943,15050.13609503999,123.25608192000072,50700.67856544001 2025-12-28,19:25:45.000,362,11117331,-795,0,1766949944,15050.12262242,123.29837670000416,50700.7344624 2025-12-28,19:25:46.000,362,11117315,-795,0,1766949945,15050.028314079995,123.33362235000095,50700.636642720005 2025-12-28,19:25:47.000,362,11117349,-795,0,1766949946,15050.02157777,123.34772060999967,50700.76241088 2025-12-28,19:25:48.000,362,11117248,-795,0,1766949947,15050.00136884,123.43231016999925,50700.86721768001 2025-12-28,19:25:49.000,362,11117323,-795,0,1766949948,15049.99463252999,123.43935929999861,50700.86023056 2025-12-28,19:25:50.000,362,11117217,-795,0,1766949949,15049.967687289995,123.4887032100014,50700.804333600005 2025-12-28,19:25:51.000,362,11117307,-795,0,1766949950,15049.87337894999,123.5380471200042,50700.74843664001 2025-12-28,19:25:52.000,362,11117334,-795,0,1766949951,15049.886851569994,123.58739102999971,50700.74144952 2025-12-28,19:25:53.000,362,11117228,-795,0,1766949952,15049.765597989994,123.61558755000442,50700.67856544001 2025-12-28,19:25:54.000,362,11117336,-795,0,1766949953,15049.725180129994,123.66493145999993,50700.685552560004 2025-12-28,19:25:55.000,362,11117300,-795,0,1766949954,15049.691498579989,123.70722624000337,50700.71350104 2025-12-28,19:25:56.000,362,11117276,-795,0,1766949955,15049.644344409993,123.75657014999888,50700.769398 2025-12-28,19:25:57.000,362,11117293,-795,0,1766949956,15049.718443819998,123.78476667000359,50701.02792144 2025-12-28,19:25:58.000,362,11117348,-795,0,1766949957,15049.691498579989,123.86230710000382,50701.00696008 2025-12-28,19:25:59.000,362,11117332,-795,0,1766949958,15049.684762269993,123.93279840000469,50701.02792144 2025-12-28,19:26:00.000,362,11117262,-795,0,1766949959,15049.543299759993,124.01033883000491,50700.82529496001 2025-12-28,19:26:01.000,362,11117314,-795,0,1766949960,15049.570244999988,124.02443709000363,50700.86721768001 2025-12-28,19:26:02.000,362,11117306,-795,0,1766949961,15049.556772379998,124.0949283900045,50700.77638512001 2025-12-28,19:26:03.000,362,11117300,-795,0,1766949962,15049.509618210002,124.11607578000257,50700.79734648001 2025-12-28,19:26:04.000,362,11117255,-795,0,1766949963,15049.469200350002,124.15837055999873,50700.76241088 2025-12-28,19:26:05.000,362,11117289,-795,0,1766949964,15049.401837249992,124.16541968999809,50700.82529496001 2025-12-28,19:26:06.000,362,11117264,-795,0,1766949965,15049.381628319992,124.18656708000344,50700.78337224 2025-12-28,19:26:07.000,362,11117327,-795,0,1766949966,15049.347946770002,124.2288618599996,50700.88817904 2025-12-28,19:26:08.000,362,11117320,-795,0,1766949967,15049.374892009997,124.25705838000431,50701.01394720001 2025-12-28,19:26:09.000,362,11117361,-795,0,1766949968,15049.300792599992,124.27820577000239,50701.090805520005 2025-12-28,19:26:10.000,362,11117305,-795,0,1766949969,15049.172802709996,124.30640228999982,50700.74144952 2025-12-28,19:26:11.000,362,11117319,-795,0,1766949970,15049.05828543999,124.27820577000239,50700.82529496001 2025-12-28,19:26:12.000,362,11117346,-795,0,1766949971,15049.06502175,124.31345141999918,50700.82529496001 2025-12-28,19:26:13.000,362,11117318,-795,0,1766949972,15048.990922339995,124.31345141999918,50700.818307839996 2025-12-28,19:26:14.000,362,11117383,-795,0,1766949973,15048.9639771,124.36279533000197,50700.86023056 2025-12-28,19:26:15.000,362,11117282,-795,0,1766949974,15048.92355924,124.39099184999941,50700.874204800006 2025-12-28,19:26:16.000,362,11117312,-795,0,1766949975,15048.89661399999,124.41918837000412,50700.923114640005 2025-12-28,19:26:17.000,362,11117337,-795,0,1766949976,15048.85619613999,124.48967966999771,50700.90215328 2025-12-28,19:26:18.000,362,11117309,-795,0,1766949977,15048.83598720999,124.53197445000114,50700.83228208 2025-12-28,19:26:19.000,362,11117329,-795,0,1766949978,15048.80230566,124.5883674900033,50700.79734648001 2025-12-28,19:26:20.000,362,11117322,-795,0,1766949979,15048.7618878,124.58131836000393,50700.64362984 2025-12-28,19:26:21.000,362,11117316,-795,0,1766949980,15048.73494255999,124.60951488000137,50700.67157832 2025-12-28,19:26:22.000,362,11117292,-795,0,1766949981,15048.69452469999,124.64476052999817,50700.58074576001 2025-12-28,19:26:23.000,362,11117332,-795,0,1766949982,15048.606952669994,124.66590792000352,50700.64362984 2025-12-28,19:26:24.000,362,11117307,-795,0,1766949983,15048.620425289999,124.6518096600048,50700.636642720005 2025-12-28,19:26:25.000,362,11117327,-795,0,1766949984,15048.505908019994,124.62361314000009,50700.6645912 2025-12-28,19:26:26.000,362,11117328,-795,0,1766949985,15048.431808609988,124.65885879000416,50700.55978440001 2025-12-28,19:26:27.000,362,11117321,-795,0,1766949986,15048.485699089993,124.6377113999988,50700.874204800006 2025-12-28,19:26:28.000,362,11117323,-795,0,1766949987,15048.452017539988,124.65885879000416,50700.86721768001 2025-12-28,19:26:29.000,362,11117290,-795,0,1766949988,15048.350972889988,124.6870553100016,50700.769398 2025-12-28,19:26:30.000,362,11117221,-795,0,1766949989,15048.263400859993,124.6870553100016,50700.67856544001 2025-12-28,19:26:31.000,362,11117278,-795,0,1766949990,15048.202774069992,124.6870553100016,50700.65760408001 2025-12-28,19:26:32.000,362,11117219,-795,0,1766949991,15048.216246689997,124.75754661000246,50700.6645912 2025-12-28,19:26:33.000,362,11117305,-795,0,1766949992,15048.189301450002,124.76459574000182,50700.62965560001 2025-12-28,19:26:34.000,362,11117286,-795,0,1766949993,15048.169092520002,124.77164487000118,50700.538823040006 2025-12-28,19:26:35.000,362,11117314,-795,0,1766949994,15048.155619899997,124.79279225999926,50700.60869424001 2025-12-28,19:26:36.000,362,11117247,-795,0,1766949995,15048.121938349992,124.84918530000141,50700.59472 2025-12-28,19:26:37.000,362,11117349,-795,0,1766949996,15048.101729419992,124.89148008000484,50700.61568136 2025-12-28,19:26:38.000,362,11117353,-795,0,1766949997,15048.169092520002,124.90557834000356,50700.923114640005 2025-12-28,19:26:39.000,362,11117278,-795,0,1766949998,15048.135410969997,124.8985292100042,50700.89516616001 2025-12-28,19:26:40.000,362,11117291,-755,0,1766949999,15048.007421080001,124.89148008000484,50700.804333600005 2025-12-28,19:26:41.000,362,11117339,-795,0,1766950000,15047.86595857,124.83508704000269,50700.60170712 2025-12-28,19:26:42.000,362,11117327,-795,0,1766950001,15047.919849049991,124.82098878000397,50700.72747528001 2025-12-28,19:26:43.000,362,11117342,-795,0,1766950002,15047.859222259991,124.84213617000205,50700.64362984 2025-12-28,19:26:44.000,362,11117263,-795,0,1766950003,15047.80533178,124.82803791000333,50700.76241088 2025-12-28,19:26:45.000,362,11117322,-795,0,1766950004,15047.80533178,124.82098878000397,50700.685552560004 2025-12-28,19:26:46.000,362,11117288,-795,0,1766950005,15047.76491392,124.82803791000333,50700.69952680001 2025-12-28,19:26:47.000,362,11117323,-795,0,1766950006,15047.690814509995,124.82098878000397,50700.60170712 2025-12-28,19:26:48.000,362,11117314,-795,0,1766950007,15047.80533178,124.82098878000397,50700.874204800006 2025-12-28,19:26:49.000,362,11117312,-795,0,1766950008,15047.791859159996,124.86328356000013,50700.90215328 2025-12-28,19:26:50.000,362,11117336,-795,0,1766950009,15047.58303355,124.83508704000269,50700.636642720005 2025-12-28,19:26:51.000,362,11117308,-795,0,1766950010,15047.569560929995,124.80689051999798,50700.56677152 2025-12-28,19:26:52.000,362,11117210,-795,0,1766950011,15047.54261569,124.82098878000397,50700.636642720005 2025-12-28,19:26:53.000,362,11117317,-795,0,1766950012,15047.47525258999,124.80689051999798,50700.50388744 2025-12-28,19:26:54.000,362,11117317,-795,0,1766950013,15047.488725209994,124.80689051999798,50700.57375864 2025-12-28,19:26:55.000,362,11117353,-795,0,1766950014,15047.47525258999,124.79984138999862,50700.755423760005 2025-12-28,19:26:56.000,362,11117272,-795,0,1766950015,15047.374207939989,124.80689051999798,50700.636642720005 2025-12-28,19:26:57.000,362,11117308,-795,0,1766950016,15047.421362109999,124.77164487000118,50700.62965560001 2025-12-28,19:26:58.000,362,11117368,-795,0,1766950017,15047.41462579999,124.76459574000182,50700.71350104 2025-12-28,19:26:59.000,362,11117326,-795,0,1766950018,15047.394416869989,124.71525182999903,50700.706513920006 2025-12-28,19:27:00.000,362,11117305,-795,0,1766950019,15047.353999009989,124.73639922000439,50700.58074576001 2025-12-28,19:27:01.000,362,11117355,-795,0,1766950020,15047.387680559994,124.68000618000224,50700.50388744 2025-12-28,19:27:02.000,362,11117352,-795,0,1766950021,15047.387680559994,124.72230095999839,50700.44799048 2025-12-28,19:27:03.000,362,11117279,-795,0,1766950022,15047.43483472999,124.72935008999775,50700.468951840005 2025-12-28,19:27:04.000,362,11117250,-795,0,1766950023,15047.380944249999,124.76459574000182,50700.33619656 2025-12-28,19:27:05.000,362,11117287,-795,0,1766950024,15047.441571039999,124.79279225999926,50700.27331248001 2025-12-28,19:27:06.000,362,11117306,-795,0,1766950025,15047.45504365999,124.87033268999949,50700.40606776 2025-12-28,19:27:07.000,362,11117316,-795,0,1766950026,15047.51567044999,124.82098878000397,50700.538823040006 2025-12-28,19:27:08.000,362,11117366,-795,0,1766950027,15047.53587937999,124.86328356000013,50700.53183592001 2025-12-28,19:27:09.000,362,11117317,-795,0,1766950028,15047.56282462,124.86328356000013,50700.53183592001 2025-12-28,19:27:10.000,362,11117240,-795,0,1766950029,15047.60324248,124.89148008000484,50700.4549776 2025-12-28,19:27:11.000,362,11117325,-795,0,1766950030,15047.549351999995,124.86328356000013,50700.29427384001 2025-12-28,19:27:12.000,362,11117248,-795,0,1766950031,15047.58303355,124.85623443000077,50700.30824808 2025-12-28,19:27:13.000,362,11117286,-795,0,1766950032,15047.59650616999,124.77869400000054,50700.32920944 2025-12-28,19:27:14.000,362,11117317,-795,0,1766950033,15047.53587937999,124.73639922000439,50700.28728672 2025-12-28,19:27:15.000,362,11117309,-795,0,1766950034,15047.54261569,124.67295705000288,50700.32222232001 2025-12-28,19:27:16.000,362,11117318,-795,0,1766950035,15047.56282462,124.69410444000096,50700.468951840005 2025-12-28,19:27:17.000,362,11117338,-795,0,1766950036,15047.609978789995,124.69410444000096,50700.65760408001 2025-12-28,19:27:18.000,362,11117306,-795,0,1766950037,15047.57629723999,124.6377113999988,50700.706513920006 2025-12-28,19:27:19.000,362,11117320,-795,0,1766950038,15047.54261569,124.68000618000224,50700.60869424001 2025-12-28,19:27:20.000,362,11117299,-795,0,1766950039,15047.367471629994,124.58131836000393,50700.44100336001 2025-12-28,19:27:21.000,362,11117318,-795,0,1766950040,15047.374207939989,124.5390235800005,50700.34318368001 2025-12-28,19:27:22.000,362,11117357,-795,0,1766950041,15047.320317459998,124.46148315000028,50700.32222232001 2025-12-28,19:27:23.000,362,11117327,-795,0,1766950042,15047.286635909993,124.41213924000476,50700.36414504001 2025-12-28,19:27:24.000,362,11117332,-795,0,1766950043,15047.300108529998,124.36279533000197,50700.5248488 2025-12-28,19:27:25.000,362,11117311,-795,0,1766950044,15047.320317459998,124.35574620000261,50700.43401624 2025-12-28,19:27:26.000,362,11117279,-795,0,1766950045,15047.43483472999,124.37689359000069,50700.650616959996 2025-12-28,19:27:27.000,362,11117363,-795,0,1766950046,15047.441571039999,124.35574620000261,50700.538823040006 2025-12-28,19:27:28.000,362,11117305,-795,0,1766950047,15047.508934139994,124.39099184999941,50700.636642720005 2025-12-28,19:27:29.000,362,11117302,-795,0,1766950048,15047.529143069994,124.39804097999877,50700.65760408001 2025-12-28,19:27:30.000,362,11117305,-795,0,1766950049,15047.49546151999,124.42623750000348,50700.34318368001 2025-12-28,19:27:31.000,362,11117327,-795,0,1766950050,15047.53587937999,124.475581409999,50700.34318368001 2025-12-28,19:27:32.000,362,11117270,-795,0,1766950051,15047.53587937999,124.50377793000371,50700.29427384001 2025-12-28,19:27:33.000,362,11117297,-795,0,1766950052,15047.57629723999,124.5390235800005,50700.26632536 2025-12-28,19:27:34.000,362,11117271,-795,0,1766950053,15047.60324248,124.56017096999858,50700.31523520001 2025-12-28,19:27:35.000,362,11117295,-795,0,1766950054,15047.64366034,124.5883674900033,50700.27331248001 2025-12-28,19:27:36.000,362,11117250,-795,0,1766950055,15047.64366034,124.6377113999988,50700.32920944 2025-12-28,19:27:37.000,362,11117330,-795,0,1766950056,15047.630187719995,124.65885879000416,50700.26632536 2025-12-28,19:27:38.000,362,11117325,-795,0,1766950057,15047.650396649995,124.66590792000352,50700.31523520001 2025-12-28,19:27:39.000,362,11117325,-795,0,1766950058,15047.64366034,124.67295705000288,50700.32920944 2025-12-28,19:27:40.000,362,11117363,-795,0,1766950059,15047.53587937999,124.70115357000032,50700.18946704 2025-12-28,19:27:41.000,362,11117371,-795,0,1766950060,15047.56282462,124.69410444000096,50700.18946704 2025-12-28,19:27:42.000,362,11117325,-795,0,1766950061,15047.508934139994,124.7504974800031,50700.252351120005 2025-12-28,19:27:43.000,362,11117253,-795,0,1766950062,15047.441571039999,124.70820269999967,50700.04273752 2025-12-28,19:27:44.000,362,11117249,-795,0,1766950063,15047.47525258999,124.70820269999967,50700.2104284 2025-12-28,19:27:45.000,362,11117302,-795,0,1766950064,15047.387680559994,124.70820269999967,50700.11959584 2025-12-28,19:27:46.000,362,11117335,-795,0,1766950065,15047.421362109999,124.68000618000224,50700.133570080005 2025-12-28,19:27:47.000,362,11117312,-795,0,1766950066,15047.387680559994,124.72230095999839,50700.203441280006 2025-12-28,19:27:48.000,362,11117340,-795,0,1766950067,15047.347262699994,124.69410444000096,50700.252351120005 2025-12-28,19:27:49.000,362,11117289,-795,0,1766950068,15047.327053769994,124.72230095999839,50700.2802996 2025-12-28,19:27:50.000,362,11117233,-795,0,1766950069,15047.313581149989,124.68000618000224,50700.35715792 2025-12-28,19:27:51.000,362,11117317,-795,0,1766950070,15047.219272809998,124.61656401000073,50700.21741552 2025-12-28,19:27:52.000,362,11117345,-795,0,1766950071,15047.192327569988,124.56017096999858,50700.2802996 2025-12-28,19:27:53.000,362,11117308,-795,0,1766950072,15047.118228159998,124.5390235800005,50700.18946704 2025-12-28,19:27:54.000,362,11117294,-795,0,1766950073,15047.124964469993,124.46148315000028,50700.203441280006 2025-12-28,19:27:55.000,362,11117353,-795,0,1766950074,15047.104755539993,124.42623750000348,50700.21741552 2025-12-28,19:27:56.000,362,11117242,-795,0,1766950075,15047.145173399993,124.38394272000005,50700.22440264001 2025-12-28,19:27:57.000,362,11117311,-795,0,1766950076,15047.178854949998,124.31345141999918,50700.16151856 2025-12-28,19:27:58.000,362,11117250,-795,0,1766950077,15047.273163289989,124.23591098999896,50700.28728672 2025-12-28,19:27:59.000,362,11117329,-795,0,1766950078,15047.340526389999,124.20066534000216,50700.18946704 2025-12-28,19:28:10.000,362,11117322,-795,0,1766950089,15048.175828829997,123.96099492000212,50700.12658296001 2025-12-28,19:28:11.000,362,11117297,-795,0,1766950090,15048.094993109997,123.91870013999869,50700.10562160001 2025-12-28,19:28:12.000,362,11117306,-795,0,1766950091,15048.202774069992,123.93984753000404,50700.27331248001 2025-12-28,19:28:13.000,362,11117311,-795,0,1766950092,15048.175828829997,123.90460187999997,50700.27331248001 2025-12-28,19:28:14.000,362,11117343,-795,0,1766950093,15048.162356209992,123.91165100999933,50700.32920944 2025-12-28,19:28:15.000,362,11117336,-795,0,1766950094,15048.094993109997,123.85525797000446,50700.30824808 2025-12-28,19:28:16.000,362,11117313,-795,0,1766950095,15048.094993109997,123.85525797000446,50700.26632536 2025-12-28,19:28:17.000,362,11117301,-795,0,1766950096,15048.074784179997,123.81296319000103,50700.28728672 2025-12-28,19:28:18.000,362,11117307,-795,0,1766950097,15048.081520489992,123.82706144999975,50700.26632536 2025-12-28,19:28:19.000,362,11117365,-795,0,1766950098,15048.074784179997,123.81296319000103,50700.23138976 2025-12-28,19:28:20.000,362,11117307,-795,0,1766950099,15047.993948459996,123.82706144999975,50700.07767312001 2025-12-28,19:28:21.000,362,11117302,-755,0,1766950100,15047.967003220001,123.79181580000295,50699.99382768 2025-12-28,19:28:22.000,362,11117282,-795,0,1766950101,15047.980475839991,123.76361927999824,50700.084660240005 2025-12-28,19:28:23.000,362,11117316,-795,0,1766950102,15047.953530599996,123.79181580000295,50699.98684056001 2025-12-28,19:28:24.000,362,11117242,-795,0,1766950103,15047.953530599996,123.77771754000423,50699.965879200005 2025-12-28,19:28:25.000,362,11117257,-795,0,1766950104,15047.92658536,123.77771754000423,50699.95190496 2025-12-28,19:28:26.000,362,11117309,-795,0,1766950105,15047.92658536,123.77066841000487,50700.070686 2025-12-28,19:28:27.000,362,11117332,-795,0,1766950106,15047.967003220001,123.8341105799991,50700.02876328001 2025-12-28,19:28:28.000,362,11117221,-795,0,1766950107,15047.940057979991,123.78476667000359,50700.02876328001 2025-12-28,19:28:29.000,362,11117229,-795,0,1766950108,15047.967003220001,123.82001232000039,50700.133570080005 2025-12-28,19:28:40.000,362,11117277,-795,0,1766950119,15047.52240676,123.74952101999952,50700.19645416001 2025-12-28,19:28:41.000,362,11117275,-795,0,1766950120,15047.4819889,123.76361927999824,50700.19645416001 2025-12-28,19:28:42.000,362,11117283,-795,0,1766950121,15047.49546151999,123.74952101999952,50700.2802996 2025-12-28,19:28:43.000,362,11117290,-795,0,1766950122,15047.421362109999,123.76361927999824,50700.203441280006 2025-12-28,19:28:44.000,362,11117288,-795,0,1766950123,15047.401153179999,123.700177110004,50700.182479920004 2025-12-28,19:28:45.000,362,11117275,-795,0,1766950124,15047.428098419994,123.67902971999865,50700.2104284 2025-12-28,19:28:46.000,362,11117249,-795,0,1766950125,15047.407889489994,123.6367349400025,50700.2104284 2025-12-28,19:28:47.000,362,11117295,-795,0,1766950126,15047.380944249999,123.6367349400025,50700.182479920004 2025-12-28,19:28:48.000,362,11117299,-795,0,1766950127,15047.45504365999,123.6367349400025,50700.420042000005 2025-12-28,19:28:49.000,362,11117342,-795,0,1766950128,15047.41462579999,123.56624364000163,50700.48991320001 2025-12-28,19:28:50.000,362,11117270,-795,0,1766950129,15047.259690669998,123.5380471200042,50700.07767312001 2025-12-28,19:28:51.000,362,11117281,-795,0,1766950130,15047.252954359989,123.55214538000291,50700.25933824 2025-12-28,19:28:52.000,362,11117208,-795,0,1766950131,15047.199063879998,123.53099799000483,50700.18946704 2025-12-28,19:28:53.000,362,11117195,-795,0,1766950132,15047.178854949998,123.56624364000163,50700.18946704 2025-12-28,19:28:54.000,362,11117233,-755,0,1766950133,15047.151909709988,123.54509625000355,50700.16151856 2025-12-28,19:28:55.000,362,11117260,-795,0,1766950134,15047.111491850002,123.54509625000355,50700.10562160001 2025-12-28,19:28:56.000,362,11117170,-795,0,1766950135,15047.091282920002,123.54509625000355,50700.182479920004 2025-12-28,19:28:57.000,362,11117266,-795,0,1766950136,15047.030656130002,123.49575234000076,50700.182479920004 2025-12-28,19:28:58.000,362,11117322,-795,0,1766950137,15047.050865060002,123.49575234000076,50700.33619656 2025-12-28,19:28:59.000,362,11117317,-795,0,1766950138,15046.970029340002,123.46050669000397,50700.39209352001 2025-12-28,19:29:00.000,362,11117297,-795,0,1766950139,15046.855512069997,123.43231016999925,50700.252351120005 2025-12-28,19:29:01.000,362,11117288,-795,0,1766950140,15046.835303139997,123.43935929999861,50700.16850568 2025-12-28,19:29:02.000,362,11117309,-795,0,1766950141,15046.794885279996,123.40411365000182,50700.26632536 2025-12-28,19:29:03.000,362,11117306,-795,0,1766950142,15046.842039449992,123.41116278000118,50700.12658296001 2025-12-28,19:29:04.000,362,11117290,-755,0,1766950143,15046.855512069997,123.45345756000461,50700.24536400001 2025-12-28,19:29:05.000,362,11117278,-715,0,1766950144,15046.815094209996,123.50280147000012,50700.22440264001 2025-12-28,19:29:06.000,362,11117306,-795,0,1766950145,15046.996974579997,123.51689972999884,50700.44100336001 2025-12-28,19:29:07.000,362,11117309,-795,0,1766950146,15046.990238270002,123.5380471200042,50700.350170800004 2025-12-28,19:29:08.000,362,11117302,-795,0,1766950147,15046.996974579997,123.56624364000163,50700.252351120005 2025-12-28,19:29:09.000,362,11117306,-795,0,1766950148,15047.023919819992,123.58739102999971,50700.26632536 2025-12-28,19:29:10.000,362,11117213,-795,0,1766950149,15046.970029340002,123.58739102999971,50700.11959584 2025-12-28,19:29:11.000,362,11117292,-795,0,1766950150,15046.976765649997,123.58739102999971,50700.16850568 2025-12-28,19:29:12.000,362,11117220,-795,0,1766950151,15046.895929929997,123.55919451000227,50700.070686 2025-12-28,19:29:13.000,362,11117284,-795,0,1766950152,15046.868984690002,123.5380471200042,50700.04972464 2025-12-28,19:29:14.000,362,11117299,-795,0,1766950153,15046.801621589992,123.47460495000269,50700.10562160001 2025-12-28,19:29:15.000,362,11117286,-795,0,1766950154,15046.68710432,123.4887032100014,50700.084660240005 2025-12-28,19:29:16.000,362,11117209,-795,0,1766950155,15046.680368009991,123.46050669000397,50700.16850568 2025-12-28,19:29:17.000,362,11117296,-795,0,1766950156,15046.6062686,123.43935929999861,50700.182479920004 2025-12-28,19:29:18.000,362,11117276,-795,0,1766950157,15046.572587049995,123.36181886999839,50700.39908064 2025-12-28,19:29:19.000,362,11117261,-795,0,1766950158,15046.471542399995,123.2913275700048,50700.42702912 2025-12-28,19:29:20.000,362,11117169,-795,0,1766950159,15046.33681619999,123.24903279000137,50700.22440264001 2025-12-28,19:29:21.000,362,11117288,-795,0,1766950160,15046.188617379994,123.19968887999858,50700.203441280006 2025-12-28,19:29:22.000,362,11117300,-795,0,1766950161,15046.134726899989,123.15739410000242,50700.350170800004 2025-12-28,19:29:23.000,362,11117312,-795,0,1766950162,15046.013473319988,123.15034497000306,50700.34318368001 2025-12-28,19:29:24.000,362,11117232,-795,0,1766950163,15045.993264389988,123.15034497000306,50700.37811928 2025-12-28,19:29:25.000,362,11117315,-795,0,1766950164,15045.912428670003,123.12919757999771,50700.41305488001 2025-12-28,19:29:26.000,362,11117292,-795,0,1766950165,15045.912428670003,123.17149236000114,50700.35715792 2025-12-28,19:29:27.000,362,11117321,-795,0,1766950166,15045.838329259997,123.15739410000242,50700.40606776 2025-12-28,19:29:28.000,362,11117311,-795,0,1766950167,15045.952846529988,123.22788540000329,50700.69253968 2025-12-28,19:29:29.000,362,11117325,-795,0,1766950168,15045.946110219993,123.19263974999922,50700.685552560004 2025-12-28,19:29:30.000,362,11117297,-795,0,1766950169,15045.777702469997,123.15739410000242,50700.25933824 2025-12-28,19:29:31.000,362,11117298,-795,0,1766950170,15045.750757230002,123.16444323000178,50700.301260960005 2025-12-28,19:29:32.000,362,11117267,-795,0,1766950171,15045.730548300002,123.15739410000242,50700.3851064 2025-12-28,19:29:33.000,362,11117318,-795,0,1766950172,15045.589085790001,123.04460801999812,50700.350170800004 2025-12-28,19:29:34.000,362,11117326,-795,0,1766950173,15045.514986379996,123.04460801999812,50700.371132160006 2025-12-28,19:29:35.000,362,11117313,-795,0,1766950174,15045.38026017999,122.94592019999982,50700.371132160006 2025-12-28,19:29:36.000,362,11117209,-795,0,1766950175,15045.3263697,122.9318219400011,50700.44799048 2025-12-28,19:29:37.000,362,11117297,-795,0,1766950176,15045.312897079995,122.90362542000366,50700.55978440001 2025-12-28,19:29:38.000,362,11117293,-795,0,1766950177,15045.232061359995,122.9318219400011,50700.55978440001 2025-12-28,19:29:39.000,362,11117310,-795,0,1766950178,15045.13775301999,122.9318219400011,50700.54581016 2025-12-28,19:29:40.000,362,11117320,-795,0,1766950179,15044.989554199994,122.95296932999918,50700.31523520001 2025-12-28,19:29:41.000,362,11117297,-795,0,1766950180,15045.01649943999,122.94592019999982,50700.3851064 2025-12-28,19:29:42.000,362,11117321,-795,0,1766950181,15045.003026819999,123.00231324000197,50700.4549776 2025-12-28,19:29:43.000,362,11117278,-795,0,1766950182,15044.922191099999,122.97411672000453,50700.36414504001 2025-12-28,19:29:44.000,362,11117263,-795,0,1766950183,15044.875036929989,122.9318219400011,50700.350170800004 2025-12-28,19:29:45.000,362,11117294,-795,0,1766950184,15044.814410139988,122.91772368000238,50700.32920944 2025-12-28,19:29:46.000,362,11117286,-795,0,1766950185,15044.773992279988,122.8331341200028,50700.28728672 2025-12-28,19:29:47.000,362,11117260,-795,0,1766950186,15044.854827999989,122.77674108000065,50700.56677152 2025-12-28,19:29:48.000,362,11117287,-795,0,1766950187,15044.821146449998,122.76969195000129,50700.58074576001 2025-12-28,19:29:49.000,362,11117296,-795,0,1766950188,15044.747047039993,122.69920065000042,50700.685552560004 2025-12-28,19:29:50.000,362,11117223,-795,0,1766950189,15044.632529770002,122.67100413000298,50700.43401624 2025-12-28,19:29:51.000,362,11117307,-795,0,1766950190,15044.619057149997,122.6498567400049,50700.44100336001 2025-12-28,19:29:52.000,362,11117187,-795,0,1766950191,15044.625793459993,122.69920065000042,50700.41305488001 2025-12-28,19:29:53.000,362,11117258,-795,0,1766950192,15044.538221429997,122.73444630000449,50700.32920944 2025-12-28,19:29:54.000,362,11117305,-795,0,1766950193,15044.565166669992,122.69920065000042,50700.30824808 2025-12-28,19:29:55.000,362,11117303,-795,0,1766950194,15044.598848219997,122.72739716999786,50700.37811928 2025-12-28,19:29:56.000,362,11117283,-795,0,1766950195,15044.551694050002,122.78379021,50700.32222232001 2025-12-28,19:29:57.000,362,11117305,-795,0,1766950196,15044.585375599992,122.79788846999872,50700.371132160006 2025-12-28,19:29:58.000,362,11117259,-795,0,1766950197,15044.538221429997,122.88952715999767,50700.33619656 2025-12-28,19:29:59.000,362,11117293,-795,0,1766950198,15044.686420249993,122.8965762900043,50700.60170712 2025-12-28,19:30:00.000,362,11117229,-795,0,1766950199,15044.571902980002,122.96001845999854,50700.39908064 2025-12-28,19:30:01.000,362,11117307,-795,0,1766950200,15044.551694050002,122.99526411000261,50700.301260960005 2025-12-28,19:30:02.000,362,11117282,-795,0,1766950201,15044.592111910002,122.97411672000453,50700.32920944 2025-12-28,19:30:03.000,362,11117240,-795,0,1766950202,15044.605584529992,123.00936237000133,50700.420042000005 2025-12-28,19:30:04.000,362,11117219,-795,0,1766950203,15044.612320840002,123.01641150000069,50700.371132160006 2025-12-28,19:30:05.000,362,11117290,-795,0,1766950204,15044.578639289997,123.00231324000197,50700.44100336001 2025-12-28,19:30:06.000,362,11117203,-795,0,1766950205,15044.531485120002,122.99526411000261,50700.39209352001 2025-12-28,19:30:07.000,362,11117317,-795,0,1766950206,15044.423704159992,122.9670675899979,50700.29427384001 2025-12-28,19:30:08.000,362,11117309,-795,0,1766950207,15044.403495229992,122.88247802999831,50700.37811928 2025-12-28,19:30:09.000,362,11117290,-795,0,1766950208,15044.430440470001,122.87542889999895,50700.53183592001 2025-12-28,19:30:10.000,362,11117280,-795,0,1766950209,15044.288977960001,122.86133064000023,50700.25933824 2025-12-28,19:30:11.000,362,11117307,-795,0,1766950210,15044.295714269996,122.87542889999895,50700.32920944 2025-12-28,19:30:12.000,362,11117223,-795,0,1766950211,15044.235087479996,122.97411672000453,50700.28728672 2025-12-28,19:30:13.000,362,11117308,-795,0,1766950212,15044.356341059996,122.9670675899979,50700.50388744 2025-12-28,19:30:14.000,362,11117242,-795,0,1766950213,15044.329395820001,123.0798536700022,50700.3851064 2025-12-28,19:30:15.000,362,11117315,-795,0,1766950214,15044.302450579991,123.12919757999771,50700.31523520001 2025-12-28,19:30:16.000,362,11117306,-795,0,1766950215,15044.390022610001,123.16444323000178,50700.43401624 2025-12-28,19:30:17.000,362,11117310,-795,0,1766950216,15044.363077369992,123.19968887999858,50700.39908064 2025-12-28,19:30:18.000,362,11117312,-795,0,1766950217,15044.376549989996,123.21378714000457,50700.35715792 2025-12-28,19:30:19.000,362,11117285,-795,0,1766950218,15044.403495229992,123.241983660002,50700.252351120005 2025-12-28,19:30:30.000,362,11117221,-795,0,1766950229,15044.895245859989,123.50985059999948,50700.15453144001 2025-12-28,19:30:31.000,362,11117309,-795,0,1766950230,15044.942400029999,123.49575234000076,50700.133570080005 2025-12-28,19:30:32.000,362,11117292,-795,0,1766950231,15044.99629050999,123.44640842999797,50700.25933824 2025-12-28,19:30:33.000,362,11117310,-795,0,1766950232,15045.050180989994,123.45345756000461,50700.2802996 2025-12-28,19:30:34.000,362,11117306,-795,0,1766950233,15045.151225639995,123.49575234000076,50700.420042000005 2025-12-28,19:30:35.000,362,11117292,-795,0,1766950234,15045.1242804,123.4887032100014,50700.35715792 2025-12-28,19:30:36.000,362,11117327,-795,0,1766950235,15045.11754408999,123.51689972999884,50700.43401624 2025-12-28,19:30:37.000,362,11117305,-795,0,1766950236,15045.131016709995,123.59444015999907,50700.40606776 2025-12-28,19:30:38.000,362,11117305,-795,0,1766950237,15045.10407147,123.60148928999843,50700.37811928 2025-12-28,19:30:39.000,362,11117313,-795,0,1766950238,15045.14448933,123.65788233000058,50700.32920944 2025-12-28,19:30:40.000,362,11117274,-795,0,1766950239,15045.05691729999,123.65788233000058,50700.12658296001 2025-12-28,19:30:41.000,362,11117341,-795,0,1766950240,15045.05691729999,123.66493145999993,50700.0008148 2025-12-28,19:30:42.000,362,11117270,-795,0,1766950241,15045.07712622999,123.68607884999801,50700.133570080005 2025-12-28,19:30:43.000,362,11117276,-795,0,1766950242,15045.070389919994,123.700177110004,50700.15453144001 2025-12-28,19:30:44.000,362,11117241,-795,0,1766950243,15045.131016709995,123.6719805899993,50700.17549280001 2025-12-28,19:30:45.000,362,11117257,-795,0,1766950244,15045.10407147,123.65788233000058,50700.10562160001 2025-12-28,19:30:46.000,362,11117201,-755,0,1766950245,15045.06365361,123.69312798000465,50700.09164736 2025-12-28,19:30:47.000,362,11117276,-795,0,1766950246,15044.97608157999,123.65788233000058,50699.9309436 2025-12-28,19:30:48.000,362,11117278,-795,0,1766950247,15045.05691729999,123.71427537000272,50700.1405572 2025-12-28,19:30:49.000,362,11117284,-795,0,1766950248,15045.15796194999,123.76361927999824,50700.25933824 2025-12-28,19:30:50.000,362,11117277,-795,0,1766950249,15045.03670836999,123.74952101999952,50699.95190496 2025-12-28,19:30:51.000,362,11117305,-795,0,1766950250,15045.06365361,123.8341105799991,50700.05671176001 2025-12-28,19:30:52.000,362,11117253,-795,0,1766950251,15045.1242804,123.92574926999805,50700.07767312001 2025-12-28,19:30:53.000,362,11117269,-795,0,1766950252,15045.11754408999,123.99624056999892,50700.00780192001 2025-12-28,19:30:54.000,362,11117272,-795,0,1766950253,15045.20511612,124.05263361000107,50700.09863448 2025-12-28,19:30:55.000,362,11117289,-795,0,1766950254,15045.191643499995,124.01033883000491,50700.09863448 2025-12-28,19:30:56.000,362,11117264,-795,0,1766950255,15045.19837980999,124.02443709000363,50700.17549280001 2025-12-28,19:30:57.000,362,11117273,-795,0,1766950256,15045.09733515999,123.99624056999892,50700.084660240005 2025-12-28,19:30:58.000,362,11117292,-795,0,1766950257,15045.05691729999,123.95394579000276,50700.10562160001 2025-12-28,19:30:59.000,362,11117275,-795,0,1766950258,15044.99629050999,123.89050362000125,50700.301260960005 2025-12-28,19:31:00.000,362,11117285,-795,0,1766950259,15044.888509549994,123.8341105799991,50700.10562160001 2025-12-28,19:31:01.000,362,11117265,-795,0,1766950260,15044.760519659998,123.74247189000016,50700.12658296001 2025-12-28,19:31:02.000,362,11117252,-795,0,1766950261,15044.733574419988,123.79886493000231,50700.182479920004 2025-12-28,19:31:03.000,362,11117305,-795,0,1766950262,15044.659475009998,123.79886493000231,50700.14754432001 2025-12-28,19:31:04.000,362,11117184,-795,0,1766950263,15044.733574419988,123.84115970999846,50700.22440264001 2025-12-28,19:31:05.000,362,11117310,-795,0,1766950264,15044.706629179993,123.93279840000469,50700.23837688 2025-12-28,19:31:06.000,362,11117298,-795,0,1766950265,15044.726838109993,124.06673186999978,50700.17549280001 2025-12-28,19:31:07.000,362,11117303,-795,0,1766950266,15044.800937519998,124.17246882000472,50700.25933824 2025-12-28,19:31:08.000,362,11117257,-795,0,1766950267,15044.834619069989,124.36279533000197,50700.182479920004 2025-12-28,19:31:09.000,362,11117303,-795,0,1766950268,15044.942400029999,124.50377793000371,50700.2104284 2025-12-28,19:31:10.000,362,11117291,-795,0,1766950269,15045.09733515999,124.67295705000288,50700.25933824 2025-12-28,19:31:11.000,362,11117326,-795,0,1766950270,15045.10407147,124.86328356000013,50700.12658296001 2025-12-28,19:31:12.000,362,11117283,-795,0,1766950271,15045.171434569995,124.97606964000443,50700.16850568 2025-12-28,19:31:13.000,362,11117259,-795,0,1766950272,15045.191643499995,125.03951180999866,50700.09863448 2025-12-28,19:31:14.000,362,11117297,-795,0,1766950273,15045.211852429995,125.12410136999824,50700.11959584 2025-12-28,19:31:15.000,362,11117292,-795,0,1766950274,15045.10407147,125.11705223999888,50700.10562160001 2025-12-28,19:31:16.000,362,11117290,-795,0,1766950275,15044.99629050999,125.11000310999952,50700.06369888 2025-12-28,19:31:17.000,362,11117299,-795,0,1766950276,15044.881773239998,125.07475746000273,50700.16850568 2025-12-28,19:31:18.000,362,11117263,-795,0,1766950277,15044.821146449998,125.06065920000401,50700.1405572 2025-12-28,19:31:19.000,362,11117304,-795,0,1766950278,15044.787464899993,125.00426616000186,50700.12658296001 2025-12-28,19:31:20.000,362,11117320,-795,0,1766950279,15044.760519659998,125.01131529000122,50700.17549280001 2025-12-28,19:31:21.000,362,11117318,-795,0,1766950280,15044.726838109993,125.05361007000465,50700.14754432001 2025-12-28,19:31:22.000,362,11117299,-795,0,1766950281,15044.834619069989,125.08885572000145,50700.29427384001 2025-12-28,19:31:23.000,362,11117300,-795,0,1766950282,15044.834619069989,125.11000310999952,50700.21741552 2025-12-28,19:31:24.000,362,11117196,-795,0,1766950283,15044.854827999989,125.07475746000273,50700.29427384001 2025-12-28,19:31:25.000,362,11117323,-795,0,1766950284,15044.827882759993,124.97606964000443,50700.17549280001 2025-12-28,19:31:26.000,362,11117226,-795,0,1766950285,15044.848091689993,124.8985292100042,50700.517861680004 2025-12-28,19:31:27.000,362,11117275,-795,0,1766950286,15044.693156560003,124.84213617000205,50700.47593896 2025-12-28,19:31:28.000,362,11117330,-795,0,1766950287,15044.565166669992,124.72230095999839,50700.58074576001 2025-12-28,19:31:29.000,362,11117320,-795,0,1766950288,15044.443913089992,124.68000618000224,50700.61568136 2025-12-28,19:31:30.000,362,11117312,-795,0,1766950289,15044.255296409996,124.69410444000096,50700.32920944 2025-12-28,19:31:31.000,362,11117315,-795,0,1766950290,15044.18793331,124.6870553100016,50700.34318368001 2025-12-28,19:31:32.000,362,11117244,-795,0,1766950291,15044.22835117,124.77164487000118,50700.37811928 2025-12-28,19:31:33.000,362,11117294,-795,0,1766950292,15044.26876903,124.86328356000013,50700.23837688 2025-12-28,19:31:34.000,362,11117316,-795,0,1766950293,15044.470858330002,125.01131529000122,50700.30824808 2025-12-28,19:31:35.000,362,11117286,-795,0,1766950294,15044.646002389993,125.13115050000488,50700.23837688 2025-12-28,19:31:36.000,362,11117320,-795,0,1766950295,15044.888509549994,125.30032962000405,50700.27331248001 2025-12-28,19:31:37.000,362,11117313,-795,0,1766950296,15045.03670836999,125.391968310003,50700.28728672 2025-12-28,19:31:38.000,362,11117307,-795,0,1766950297,15045.211852429995,125.4906561300013,50700.30824808 2025-12-28,19:31:39.000,362,11117324,-795,0,1766950298,15045.3263697,125.48360700000194,50700.33619656 2025-12-28,19:31:40.000,362,11117317,-795,0,1766950299,15045.29942445999,125.48360700000194,50700.09863448 2025-12-28,19:31:41.000,362,11117319,-795,0,1766950300,15045.312897079995,125.37787005000428,50700.05671176001 2025-12-28,19:31:42.000,362,11117297,-795,0,1766950301,15045.393732799996,125.36377178999828,50700.12658296001 2025-12-28,19:31:43.000,362,11117313,-795,0,1766950302,15045.30616077,125.30032962000405,50700.0008148 2025-12-28,19:31:44.000,362,11117300,-795,0,1766950303,15045.31963338999,125.20869092999783,50700.02177616 2025-12-28,19:31:45.000,362,11117319,-795,0,1766950304,15045.353314939995,125.15229789000296,50700.21741552 2025-12-28,19:31:46.000,362,11117351,-795,0,1766950305,15045.252270289995,125.06770833000337,50700.16850568 2025-12-28,19:31:47.000,362,11117276,-795,0,1766950306,15045.191643499995,125.07475746000273,50700.31523520001 2025-12-28,19:31:48.000,362,11117309,-795,0,1766950307,15045.1242804,125.08180659000209,50700.3851064 2025-12-28,19:31:49.000,362,11117326,-795,0,1766950308,15044.99629050999,125.06065920000401,50700.39209352001 2025-12-28,19:31:50.000,362,11117284,-795,0,1766950309,15044.753783349988,125.11000310999952,50700.23837688 2025-12-28,19:31:51.000,362,11117283,-795,0,1766950310,15044.679683939998,125.22983832000318,50700.24536400001 2025-12-28,19:31:52.000,362,11117289,-795,0,1766950311,15044.625793459993,125.35672265999892,50700.34318368001 2025-12-28,19:31:53.000,362,11117204,-795,0,1766950312,15044.531485120002,125.48360700000194,50700.23837688 2025-12-28,19:31:54.000,362,11117284,-795,0,1766950313,15044.511276190002,125.70917916000326,50700.14754432001 2025-12-28,19:31:55.000,362,11117353,-795,0,1766950314,15044.632529770002,125.88540741000179,50700.25933824 2025-12-28,19:31:56.000,362,11117339,-795,0,1766950315,15044.800937519998,126.07573391999904,50700.44100336001 2025-12-28,19:31:57.000,362,11117299,-795,0,1766950316,15044.868300619994,126.20261826000205,50700.42702912 2025-12-28,19:31:58.000,362,11117304,-795,0,1766950317,15045.009763129994,126.28720782000164,50700.371132160006 2025-12-28,19:31:59.000,362,11117315,-795,0,1766950318,15045.03670836999,126.33655173000443,50700.21741552 2025-12-28,19:32:00.000,362,11117224,-795,0,1766950319,15045.050180989994,126.30130608000036,50699.965879200005 2025-12-28,19:32:01.000,362,11117304,-795,0,1766950320,15045.043444679999,126.23081477999949,50699.90299512 2025-12-28,19:32:02.000,362,11117316,-795,0,1766950321,15045.090598849994,126.16737260999798,50699.86107240001 2025-12-28,19:32:03.000,362,11117323,-795,0,1766950322,15045.14448933,126.0475374000016,50700.04273752 2025-12-28,19:32:04.000,362,11117232,-795,0,1766950323,15045.22532505,126.01934088000417,50699.97985344001 2025-12-28,19:32:05.000,362,11117312,-795,0,1766950324,15045.27921552999,125.92065305999859,50699.98684056001 2025-12-28,19:32:06.000,362,11117247,-795,0,1766950325,15045.38699649,125.93475132000458,50700.19645416001 2025-12-28,19:32:07.000,362,11117303,-795,0,1766950326,15045.440886969991,125.92770218999794,50700.070686 2025-12-28,19:32:08.000,362,11117316,-795,0,1766950327,15045.535195309996,125.95589871000266,50700.2104284 2025-12-28,19:32:09.000,362,11117297,-795,0,1766950328,15045.636239959997,125.99819348999881,50700.12658296001 2025-12-28,19:32:10.000,362,11117328,-795,0,1766950329,15045.622767339992,126.01934088000417,50699.847098160004 2025-12-28,19:32:11.000,362,11117296,-795,0,1766950330,15045.690130440002,126.00524261999817,50699.79120120001 2025-12-28,19:32:12.000,362,11117193,-795,0,1766950331,15045.744020919992,126.02639001000352,50699.85408528 2025-12-28,19:32:13.000,362,11117321,-795,0,1766950332,15045.824856639993,125.90655479999987,50699.90998224001 2025-12-28,19:32:14.000,362,11117316,-795,0,1766950333,15045.770966160002,125.78671959000349,50699.90299512 2025-12-28,19:32:15.000,362,11117271,-795,0,1766950334,15045.703603059992,125.56114743000217,50699.97985344001 2025-12-28,19:32:16.000,362,11117282,-795,0,1766950335,15045.595822099996,125.25803484000062,50700.12658296001 2025-12-28,19:32:17.000,362,11117322,-795,0,1766950336,15045.40720542,124.94787311999971,50700.203441280006 2025-12-28,19:32:18.000,362,11117302,-795,0,1766950337,15045.09733515999,124.66590792000352,50700.24536400001 2025-12-28,19:32:19.000,362,11117303,-795,0,1766950338,15044.834619069989,124.36279533000197,50700.50388744 2025-12-28,19:32:20.000,362,11117320,-795,0,1766950339,15044.423704159992,124.14427230000001,50700.371132160006 2025-12-28,19:32:21.000,362,11117281,-795,0,1766950340,15044.14077913999,123.96804405000148,50700.46196472001 2025-12-28,19:32:22.000,362,11117250,-795,0,1766950341,15043.992580319995,123.99624056999892,50700.482926079996 2025-12-28,19:32:23.000,362,11117274,-795,0,1766950342,15043.911744599995,124.0808301299985,50700.43401624 2025-12-28,19:32:24.000,362,11117326,-795,0,1766950343,15043.99931662999,124.25000924999767,50700.33619656 2025-12-28,19:32:25.000,362,11117255,-795,0,1766950344,15044.214878549996,124.46853227999964,50700.32222232001 2025-12-28,19:32:26.000,362,11117317,-715,0,1766950345,15044.524748809992,124.72935008999775,50700.37811928 2025-12-28,19:32:27.000,362,11117285,-795,0,1766950346,15044.733574419988,124.8985292100042,50700.32920944 2025-12-28,19:32:28.000,362,11117325,-795,0,1766950347,15044.827882759993,125.0324626799993,50700.31523520001 2025-12-28,19:32:29.000,362,11117324,-795,0,1766950348,15044.834619069989,125.11705223999888,50700.37811928 2025-12-28,19:32:30.000,362,11117241,-795,0,1766950349,15044.659475009998,125.11000310999952,50700.16850568 2025-12-28,19:32:31.000,362,11117296,-795,0,1766950350,15044.504539879992,125.0324626799993,50700.30824808 2025-12-28,19:32:32.000,362,11117330,-635,0,1766950351,15044.336132129996,124.95492224999907,50700.41305488001 2025-12-28,19:32:33.000,362,11117287,-795,0,1766950352,15044.10709759,124.8844309499982,50700.35715792 2025-12-28,19:32:34.000,362,11117326,-795,0,1766950353,15044.08015234999,124.85623443000077,50700.61568136 2025-12-28,19:32:35.000,362,11117310,-795,0,1766950354,15043.99931662999,124.83508704000269,50700.59472 2025-12-28,19:32:36.000,362,11117279,-795,0,1766950355,15043.95889876999,124.81393965000461,50700.57375864 2025-12-28,19:32:37.000,362,11117306,-795,0,1766950356,15043.94542615,124.81393965000461,50700.46196472001 2025-12-28,19:32:38.000,362,11117321,-795,0,1766950357,15044.10709759,124.79279225999926,50700.74144952 2025-12-28,19:32:39.000,362,11117323,-795,0,1766950358,15044.093624969995,124.74344835000375,50700.706513920006 2025-12-28,19:32:40.000,362,11117245,-795,0,1766950359,15043.992580319995,124.61656401000073,50700.3851064 2025-12-28,19:32:41.000,362,11117236,-795,0,1766950360,15043.952162459995,124.48967966999771,50700.468951840005 2025-12-28,19:32:42.000,362,11117314,-795,0,1766950361,15043.931953529995,124.37689359000069,50700.55978440001 2025-12-28,19:32:43.000,362,11117308,-795,0,1766950362,15043.810699949994,124.30640228999982,50700.51087456001 2025-12-28,19:32:44.000,362,11117311,-795,0,1766950363,15043.716391609989,124.26410751000367,50700.39908064 2025-12-28,19:32:45.000,362,11117303,-795,0,1766950364,15043.783754709999,124.23591098999896,50700.538823040006 2025-12-28,19:32:46.000,362,11117316,-795,0,1766950365,15043.86459043,124.25000924999767,50700.685552560004 2025-12-28,19:32:47.000,362,11117288,-795,0,1766950366,15043.94542615,124.25705838000431,50700.706513920006 2025-12-28,19:32:48.000,362,11117311,-795,0,1766950367,15044.073416039995,124.26410751000367,50700.69952680001 2025-12-28,19:32:49.000,362,11117328,-795,0,1766950368,15044.275505339996,124.30640228999982,50700.74144952 2025-12-28,19:32:50.000,362,11117297,-795,0,1766950369,15044.356341059996,124.33459881000454,50700.482926079996 2025-12-28,19:32:51.000,362,11117307,-795,0,1766950370,15044.551694050002,124.34869707000325,50700.35715792 2025-12-28,19:32:52.000,362,11117199,-795,0,1766950371,15044.753783349988,124.36279533000197,50700.21741552 2025-12-28,19:32:53.000,362,11117310,-795,0,1766950372,15044.962608959999,124.39099184999941,50700.27331248001 2025-12-28,19:32:54.000,362,11117304,-795,0,1766950373,15045.110807779995,124.39099184999941,50700.30824808 2025-12-28,19:32:55.000,362,11117291,-795,0,1766950374,15045.232061359995,124.40509010999813,50700.182479920004 2025-12-28,19:32:56.000,362,11117269,-795,0,1766950375,15045.38026017999,124.48263053999835,50700.182479920004 2025-12-28,19:32:57.000,362,11117326,-795,0,1766950376,15045.501513759991,124.51082706000307,50700.23138976 2025-12-28,19:32:58.000,362,11117336,-795,0,1766950377,15045.636239959997,124.56722009999794,50700.17549280001 2025-12-28,19:32:59.000,362,11117294,-795,0,1766950378,15045.764229849992,124.65885879000416,50700.203441280006 2025-12-28,19:33:00.000,362,11117329,-795,0,1766950379,15045.764229849992,124.75754661000246,50699.99382768 2025-12-28,19:33:01.000,362,11117327,-795,0,1766950380,15045.818120329997,124.77164487000118,50699.965879200005 2025-12-28,19:33:02.000,362,11117329,-795,0,1766950381,15045.885483429993,124.83508704000269,50700.04273752 2025-12-28,19:33:03.000,362,11117298,-795,0,1766950382,15045.872010810002,124.84918530000141,50699.896008 2025-12-28,19:33:04.000,362,11117245,-795,0,1766950383,15045.892219740002,124.94082399000035,50699.92395648 2025-12-28,19:33:05.000,362,11117225,-795,0,1766950384,15045.959582839998,124.96902050999779,50700.04972464 2025-12-28,19:33:06.000,362,11117255,-795,0,1766950385,15045.892219740002,124.9972170300025,50699.95190496 2025-12-28,19:33:07.000,362,11117282,-795,0,1766950386,15045.993264389988,125.04656093999802,50700.17549280001 2025-12-28,19:33:08.000,362,11117312,-795,0,1766950387,15045.898956049998,125.0324626799993,50700.14754432001 2025-12-28,19:33:09.000,362,11117292,-795,0,1766950388,15045.804647709992,125.06770833000337,50700.182479920004 2025-12-28,19:33:10.000,362,11117231,-795,0,1766950389,15045.690130440002,125.01131529000122,50699.95889208001 2025-12-28,19:33:11.000,362,11117303,-795,0,1766950390,15045.649712580002,124.99016790000314,50700.02876328001 2025-12-28,19:33:12.000,362,11117210,-795,0,1766950391,15045.616031029997,124.91262747000292,50700.11959584 2025-12-28,19:33:13.000,362,11117231,-795,0,1766950392,15045.575613169996,124.77869400000054,50700.11959584 2025-12-28,19:33:14.000,362,11117332,-795,0,1766950393,15045.575613169996,124.68000618000224,50700.23138976 2025-12-28,19:33:15.000,362,11117303,-795,0,1766950394,15045.501513759991,124.59541662000265,50700.10562160001 2025-12-28,19:33:16.000,362,11117328,-795,0,1766950395,15045.461095899991,124.56017096999858,50700.2104284 2025-12-28,19:33:17.000,362,11117299,-795,0,1766950396,15045.562140549991,124.52492532000178,50700.44799048 2025-12-28,19:33:18.000,362,11117330,-795,0,1766950397,15045.541931619991,124.51787619000243,50700.44799048 2025-12-28,19:33:19.000,362,11117287,-795,0,1766950398,15045.562140549991,124.55312183999922,50700.33619656 2025-12-28,19:33:20.000,362,11117225,-795,0,1766950399,15045.568876860001,124.5883674900033,50700.06369888 2025-12-28,19:33:21.000,362,11117338,-795,0,1766950400,15045.616031029997,124.6377113999988,50700.00780192001 2025-12-28,19:33:22.000,362,11117345,-795,0,1766950401,15045.723811989992,124.6518096600048,50699.94491784 2025-12-28,19:33:23.000,362,11117356,-795,0,1766950402,15045.885483429993,124.70115357000032,50699.95190496 2025-12-28,19:33:24.000,362,11117337,-795,0,1766950403,15046.101045349998,124.69410444000096,50700.11260872 2025-12-28,19:33:25.000,362,11117269,-795,0,1766950404,15046.242507859999,124.69410444000096,50700.133570080005 2025-12-28,19:33:26.000,362,11117248,-795,0,1766950405,15046.35702512999,124.61656401000073,50700.084660240005 2025-12-28,19:33:27.000,362,11117344,-795,0,1766950406,15046.511960259995,124.475581409999,50700.203441280006 2025-12-28,19:33:28.000,362,11117300,-795,0,1766950407,15046.57932335999,124.34869707000325,50700.19645416001 2025-12-28,19:33:29.000,362,11117305,-795,0,1766950408,15046.653422769996,124.25000924999767,50700.19645416001 2025-12-28,19:33:30.000,362,11117317,-795,0,1766950409,15046.59953228999,124.14427230000001,50699.896008 2025-12-28,19:33:31.000,362,11117309,-795,0,1766950410,15046.613004909996,124.03853535000235,50699.85408528 2025-12-28,19:33:32.000,362,11117331,-795,0,1766950411,15046.680368009991,123.9821423100002,50699.85408528 2025-12-28,19:33:33.000,362,11117333,-795,0,1766950412,15046.714049559996,123.9468966600034,50699.81216256001 2025-12-28,19:33:34.000,362,11117347,-795,0,1766950413,15046.761203729991,123.90460187999997,50699.896008 2025-12-28,19:33:35.000,362,11117313,-795,0,1766950414,15046.868984690002,123.91870013999869,50699.88203376 2025-12-28,19:33:36.000,362,11117270,-795,0,1766950415,15046.909402550002,123.93984753000404,50699.88902088001 2025-12-28,19:33:37.000,362,11117347,-795,0,1766950416,15047.037392439997,123.96804405000148,50700.05671176001 2025-12-28,19:33:38.000,362,11117334,-795,0,1766950417,15047.098019229998,123.92574926999805,50700.014789040004 2025-12-28,19:33:39.000,362,11117316,-795,0,1766950418,15047.165382329993,123.91165100999933,50700.133570080005 2025-12-28,19:33:40.000,362,11117297,-795,0,1766950419,15047.098019229998,123.86935623000318,50699.916969360005 2025-12-28,19:33:41.000,362,11117329,-795,0,1766950420,15047.145173399993,123.80591406000167,50699.94491784 2025-12-28,19:33:42.000,362,11117325,-795,0,1766950421,15047.178854949998,123.700177110004,50699.97985344001 2025-12-28,19:33:43.000,362,11117359,-795,0,1766950422,15047.131700779988,123.61558755000442,50699.83312392 2025-12-28,19:33:44.000,362,11117332,-795,0,1766950423,15047.185591259993,123.5380471200042,50699.847098160004 2025-12-28,19:33:45.000,362,11117322,-795,0,1766950424,15047.286635909993,123.34067148000031,50700.00780192001 2025-12-28,19:33:46.000,362,11117348,-795,0,1766950425,15047.340526389999,123.22788540000329,50700.17549280001 2025-12-28,19:33:47.000,362,11117319,-795,0,1766950426,15047.401153179999,123.09395193000091,50700.22440264001 2025-12-28,19:33:48.000,362,11117325,-795,0,1766950427,15047.394416869989,122.95296932999918,50700.23837688 2025-12-28,19:33:49.000,362,11117337,-795,0,1766950428,15047.374207939989,122.84018325000216,50700.26632536 2025-12-28,19:33:50.000,362,11117261,-795,0,1766950429,15047.353999009989,122.63575847999891,50700.02177616 2025-12-28,19:33:51.000,362,11117350,-795,0,1766950430,15047.407889489994,122.50182501000381,50700.070686 2025-12-28,19:33:52.000,362,11117284,-795,0,1766950431,15047.488725209994,122.43133371000295,50700.11260872 2025-12-28,19:33:53.000,362,11117295,-795,0,1766950432,15047.51567044999,122.36084241000208,50700.07767312001 2025-12-28,19:33:54.000,362,11117301,-795,0,1766950433,15047.508934139994,122.26215459000377,50700.11959584 2025-12-28,19:33:55.000,362,11117296,-795,0,1766950434,15047.549351999995,122.23395806999906,50700.1405572 2025-12-28,19:33:56.000,362,11117277,-795,0,1766950435,15047.529143069994,122.18461416000355,50700.17549280001 2025-12-28,19:33:57.000,362,11117344,-795,0,1766950436,15047.569560929995,122.19166329000291,50700.33619656 2025-12-28,19:33:58.000,362,11117341,-795,0,1766950437,15047.61671509999,122.14231938000012,50700.39908064 2025-12-28,19:33:59.000,362,11117322,-795,0,1766950438,15047.589769859995,122.06477894999989,50700.36414504001 2025-12-28,19:34:00.000,362,11117255,-795,0,1766950439,15047.50219783,122.01543504000438,50700.2104284 2025-12-28,19:34:01.000,362,11117315,-795,0,1766950440,15047.421362109999,121.95199287000287,50700.04972464 2025-12-28,19:34:02.000,362,11117324,-795,0,1766950441,15047.468516279994,121.86740331000328,50700.1405572 2025-12-28,19:34:03.000,362,11117342,-795,0,1766950442,15047.508934139994,121.80396114000177,50700.22440264001 2025-12-28,19:34:04.000,362,11117340,-795,0,1766950443,15047.55608830999,121.74756809999963,50700.301260960005 2025-12-28,19:34:05.000,362,11117338,-795,0,1766950444,15047.61671509999,121.64888028000132,50700.39209352001 2025-12-28,19:34:06.000,362,11117318,-795,0,1766950445,15047.60324248,121.5360942000043,50700.28728672 2025-12-28,19:34:07.000,362,11117346,-795,0,1766950446,15047.60324248,121.49379942000087,50700.24536400001 2025-12-28,19:34:08.000,362,11117254,-795,0,1766950447,15047.60324248,121.39511160000256,50700.32222232001 2025-12-28,19:34:09.000,362,11117344,-795,0,1766950448,15047.57629723999,121.34576768999978,50700.32222232001 2025-12-28,19:34:20.000,362,11117274,-795,0,1766950459,15047.353999009989,121.00740945000143,50700.49690032 2025-12-28,19:34:21.000,362,11117326,-795,0,1766950460,15047.387680559994,120.965114669998,50700.53183592001 2025-12-28,19:34:22.000,362,11117287,-795,0,1766950461,15047.387680559994,120.9298690200012,50700.4549776 2025-12-28,19:34:23.000,362,11117339,-795,0,1766950462,15047.367471629994,120.90872163000313,50700.43401624 2025-12-28,19:34:24.000,362,11117354,-795,0,1766950463,15047.529143069994,120.84527946000162,50700.62965560001 2025-12-28,19:34:25.000,362,11117327,-795,0,1766950464,15047.609978789995,120.82413207000354,50700.72747528001 2025-12-28,19:34:26.000,362,11117332,-795,0,1766950465,15047.650396649995,120.80298467999819,50700.6645912 2025-12-28,19:34:27.000,362,11117342,-795,0,1766950466,15047.69755081999,120.81708294000418,50700.65760408001 2025-12-28,19:34:28.000,362,11117309,-795,0,1766950467,15047.77838653999,120.82413207000354,50700.65760408001 2025-12-28,19:34:29.000,362,11117356,-795,0,1766950468,15047.80533178,120.79593554999883,50700.65760408001 2025-12-28,19:34:30.000,362,11117339,-795,0,1766950469,15047.76491392,120.78888641999947,50700.43401624 2025-12-28,19:34:31.000,362,11117322,-795,0,1766950470,15047.79859546999,120.75364077000268,50700.47593896 2025-12-28,19:34:32.000,362,11117267,-795,0,1766950471,15047.79859546999,120.77478816000075,50700.482926079996 2025-12-28,19:34:33.000,362,11117314,-795,0,1766950472,15047.731232369995,120.78183729000011,50700.4549776 2025-12-28,19:34:34.000,362,11117320,-795,0,1766950473,15047.71775974999,120.67610034000245,50700.49690032 2025-12-28,19:34:35.000,362,11117320,-795,0,1766950474,15047.58303355,120.65495295000437,50700.51087456001 2025-12-28,19:34:36.000,362,11117261,-795,0,1766950475,15047.468516279994,120.59151078000286,50700.55279728 2025-12-28,19:34:37.000,362,11117324,-795,0,1766950476,15047.374207939989,120.51397035000264,50700.49690032 2025-12-28,19:34:38.000,362,11117329,-795,0,1766950477,15047.300108529998,120.48577382999792,50700.57375864 2025-12-28,19:34:39.000,362,11117319,-795,0,1766950478,15047.239481739998,120.49987209000392,50700.81132072 2025-12-28,19:34:40.000,362,11117247,-795,0,1766950479,15046.996974579997,120.42233166000369,50700.55279728 2025-12-28,19:34:41.000,362,11117329,-795,0,1766950480,15046.916138859997,120.41528253000433,50700.49690032 2025-12-28,19:34:42.000,362,11117319,-795,0,1766950481,15046.868984690002,120.45052818000113,50700.62965560001 2025-12-28,19:34:43.000,362,11117310,-795,0,1766950482,15046.848775760001,120.49282296000456,50700.56677152 2025-12-28,19:34:44.000,362,11117317,-795,0,1766950483,15046.801621589992,120.44347905000177,50700.56677152 2025-12-28,19:34:45.000,362,11117313,-795,0,1766950484,15046.848775760001,120.47872469999857,50700.65760408001 2025-12-28,19:34:46.000,362,11117301,-795,0,1766950485,15046.842039449992,120.53511774000071,50700.64362984 2025-12-28,19:34:47.000,362,11117303,-795,0,1766950486,15046.875720999997,120.55626512999879,50700.69952680001 2025-12-28,19:34:48.000,362,11117280,-795,0,1766950487,15047.030656130002,120.55626512999879,50700.94407600001 2025-12-28,19:34:49.000,362,11117306,-795,0,1766950488,15047.104755539993,120.57741252000415,50700.90215328 2025-12-28,19:34:50.000,362,11117167,-795,0,1766950489,15046.976765649997,120.6197073000003,50700.47593896 2025-12-28,19:34:51.000,362,11117274,-795,0,1766950490,15047.111491850002,120.61265817000094,50700.50388744 2025-12-28,19:34:52.000,362,11117181,-795,0,1766950491,15047.239481739998,120.64790381999774,50700.468951840005 2025-12-28,19:34:53.000,362,11117301,-795,0,1766950492,15047.279899599998,120.61265817000094,50700.350170800004 2025-12-28,19:34:54.000,362,11117233,-795,0,1766950493,15047.387680559994,120.57741252000415,50700.39209352001 2025-12-28,19:34:55.000,362,11117295,-795,0,1766950494,15047.4819889,120.55626512999879,50700.4549776 2025-12-28,19:34:56.000,362,11117263,-795,0,1766950495,15047.529143069994,120.4716755699992,50700.2802996 2025-12-28,19:34:57.000,362,11117287,-795,0,1766950496,15047.66386927,120.42938079000305,50700.4549776 2025-12-28,19:34:58.000,362,11117308,-795,0,1766950497,15047.731232369995,120.35184036000283,50700.48991320001 2025-12-28,19:34:59.000,362,11117264,-795,0,1766950498,15047.77838653999,120.31659470999875,50700.57375864 2025-12-28,19:35:00.000,362,11117275,-795,0,1766950499,15047.791859159996,120.22495601999981,50700.33619656 2025-12-28,19:35:01.000,362,11117303,-795,0,1766950500,15047.84574964,120.18971037000301,50700.2802996 2025-12-28,19:35:02.000,362,11117230,-795,0,1766950501,15047.987212150001,120.11921907000215,50700.41305488001 2025-12-28,19:35:03.000,362,11117320,-795,0,1766950502,15047.946794290001,120.04167864000192,50700.16151856 2025-12-28,19:35:04.000,362,11117328,-795,0,1766950503,15048.054575249997,120.01348212000448,50700.19645416001 2025-12-28,19:35:05.000,362,11117297,-795,0,1766950504,15048.088256800002,119.9147942999989,50700.21741552 2025-12-28,19:35:06.000,362,11117297,-795,0,1766950505,15048.155619899997,119.8795486500021,50700.26632536 2025-12-28,19:35:07.000,362,11117317,-795,0,1766950506,15048.155619899997,119.80905735000124,50700.182479920004 2025-12-28,19:35:08.000,362,11117277,-795,0,1766950507,15048.229719310002,119.75266430999909,50700.203441280006 2025-12-28,19:35:09.000,362,11117280,-795,0,1766950508,15048.276873479997,119.74561517999973,50700.371132160006 2025-12-28,19:35:10.000,362,11117277,-795,0,1766950509,15048.324027649993,119.6680747499995,50700.371132160006 2025-12-28,19:35:11.000,362,11117313,-795,0,1766950510,15048.384654439993,119.68217300999822,50700.32920944 2025-12-28,19:35:12.000,362,11117226,-795,0,1766950511,15048.418335989998,119.70332040000358,50700.32222232001 2025-12-28,19:35:13.000,362,11117204,-795,0,1766950512,15048.425072299993,119.71036953000294,50700.34318368001 2025-12-28,19:35:14.000,362,11117279,-795,0,1766950513,15048.478962779998,119.73151692000101,50700.29427384001 2025-12-28,19:35:15.000,362,11117306,-795,0,1766950514,15048.445281229993,119.73856605000037,50700.26632536 2025-12-28,19:35:16.000,362,11117269,-795,0,1766950515,15048.478962779998,119.75971343999845,50700.24536400001 2025-12-28,19:35:17.000,362,11117302,-795,0,1766950516,15048.586743739994,119.7808608300038,50700.57375864 2025-12-28,19:35:18.000,362,11117299,-795,0,1766950517,15048.63389790999,119.80200822000188,50700.57375864 2025-12-28,19:35:19.000,362,11117287,-795,0,1766950518,15048.559798499999,119.83020473999932,50700.55978440001 2025-12-28,19:35:20.000,362,11117292,-795,0,1766950519,15048.519380639998,119.86545039000339,50700.37811928 2025-12-28,19:35:21.000,362,11117287,-795,0,1766950520,15048.499171709998,119.89364691000083,50700.28728672 2025-12-28,19:35:22.000,362,11117290,-795,0,1766950521,15048.492435399989,119.87249952000275,50700.31523520001 2025-12-28,19:35:23.000,362,11117297,-795,0,1766950522,15048.559798499999,119.89364691000083,50700.3851064 2025-12-28,19:35:24.000,362,11117255,-795,0,1766950523,15048.593480049989,119.85135213000467,50700.420042000005 2025-12-28,19:35:25.000,362,11117301,-795,0,1766950524,15048.593480049989,119.82315560999996,50700.42702912 2025-12-28,19:35:26.000,362,11117293,-795,0,1766950525,15048.593480049989,119.75971343999845,50700.44799048 2025-12-28,19:35:27.000,362,11117297,-795,0,1766950526,15048.65410683999,119.68217300999822,50700.57375864 2025-12-28,19:35:28.000,362,11117271,-795,0,1766950527,15048.7618878,119.59758344999864,50700.650616959996 2025-12-28,19:35:29.000,362,11117276,-795,0,1766950528,15048.77536041999,119.5341412800044,50700.57375864 2025-12-28,19:35:30.000,362,11117289,-795,0,1766950529,15048.74167887,119.42135520000011,50700.35715792 2025-12-28,19:35:31.000,362,11117297,-795,0,1766950530,15048.809041969995,119.35086389999924,50700.39908064 2025-12-28,19:35:32.000,362,11117222,-795,0,1766950531,15048.869668759995,119.26627433999965,50700.30824808 2025-12-28,19:35:33.000,362,11117306,-795,0,1766950532,15048.97744971999,119.19578303999879,50700.40606776 2025-12-28,19:35:34.000,362,11117297,-795,0,1766950533,15049.04481282,119.14643913000327,50700.39908064 2025-12-28,19:35:35.000,362,11117283,-795,0,1766950534,15049.10543961,119.09004609000112,50700.350170800004 2025-12-28,19:35:36.000,362,11117276,-795,0,1766950535,15049.152593779996,118.99840740000218,50700.30824808 2025-12-28,19:35:37.000,362,11117289,-795,0,1766950536,15049.287319980001,118.95611261999875,50700.44799048 2025-12-28,19:35:38.000,362,11117301,-795,0,1766950537,15049.435518799997,118.90676871000323,50700.538823040006 2025-12-28,19:35:39.000,362,11117283,-795,0,1766950538,15049.576981309998,118.84332654000173,50700.60170712 2025-12-28,19:35:40.000,362,11117293,-795,0,1766950539,15049.563508689993,118.7657861100015,50700.27331248001 2025-12-28,19:35:41.000,362,11117291,-795,0,1766950540,15049.630871789988,118.68824568000127,50700.32222232001 2025-12-28,19:35:42.000,362,11117210,-795,0,1766950541,15049.752125369989,118.60365612000169,50700.3851064 2025-12-28,19:35:43.000,362,11117300,-795,0,1766950542,15049.799279539999,118.53316482000082,50700.2802996 2025-12-28,19:35:44.000,362,11117293,-715,0,1766950543,15049.93400573999,118.44152613000188,50700.39209352001 2025-12-28,19:35:45.000,362,11117287,-795,0,1766950544,15050.0417867,118.38513308999973,50700.5248488 2025-12-28,19:35:46.000,362,11117295,-795,0,1766950545,15050.149567659995,118.34988744000293,50700.55279728 2025-12-28,19:35:47.000,362,11117289,-795,0,1766950546,15050.243876,118.27939614000206,50700.685552560004 2025-12-28,19:35:48.000,362,11117291,-795,0,1766950547,15050.291030169996,118.25824875000399,50700.60170712 2025-12-28,19:35:49.000,362,11117281,-795,0,1766950548,15050.311239099996,118.23005222999927,50700.55279728 2025-12-28,19:35:50.000,362,11117328,-795,0,1766950549,15050.311239099996,118.24415048999799,50700.40606776 2025-12-28,19:35:51.000,362,11117336,-795,0,1766950550,15050.392074819996,118.22300309999991,50700.43401624 2025-12-28,19:35:52.000,362,11117253,-795,0,1766950551,15050.412283749996,118.25119962000463,50700.371132160006 2025-12-28,19:35:53.000,362,11117261,-795,0,1766950552,15050.486383160001,118.34283831000357,50700.37811928 2025-12-28,19:35:54.000,362,11117303,-795,0,1766950553,15050.547009950002,118.38513308999973,50700.34318368001 2025-12-28,19:35:55.000,362,11117340,-795,0,1766950554,15050.580691499992,118.37103483000101,50700.40606776 2025-12-28,19:35:56.000,362,11117311,-795,0,1766950555,15050.755835559998,118.38513308999973,50700.706513920006 2025-12-28,19:35:57.000,362,11117291,-795,0,1766950556,15050.789517109988,118.34283831000357,50700.62266848 2025-12-28,19:35:58.000,362,11117284,-795,0,1766950557,15050.762571869993,118.33578918000421,50700.54581016 2025-12-28,19:35:59.000,362,11117313,-795,0,1766950558,15050.802989729993,118.34283831000357,50700.636642720005 2025-12-28,19:36:00.000,362,11117321,-795,0,1766950559,15050.755835559998,118.31464178999886,50700.482926079996 2025-12-28,19:36:01.000,362,11117328,-795,0,1766950560,15050.776044489998,118.25824875000399,50700.517861680004 2025-12-28,19:36:02.000,362,11117342,-795,0,1766950561,15050.749099250002,118.24415048999799,50700.44799048 2025-12-28,19:36:03.000,362,11117307,-795,0,1766950562,15050.762571869993,118.16661005999777,50700.43401624 2025-12-28,19:36:04.000,362,11117273,-795,0,1766950563,15050.776044489998,118.15251179999905,50700.5248488 2025-12-28,19:36:05.000,362,11117295,-795,0,1766950564,15050.823198659993,118.0608731100001,50700.55279728 2025-12-28,19:36:06.000,362,11117304,-795,0,1766950565,15050.863616519993,117.99038180999923,50700.587732880005 2025-12-28,19:36:07.000,362,11117352,-795,0,1766950566,15050.890561759988,117.94103790000372,50700.65760408001 2025-12-28,19:36:08.000,362,11117327,-795,0,1766950567,15050.917506999998,117.89874312000029,50700.804333600005 2025-12-28,19:36:09.000,362,11117310,-795,0,1766950568,15050.930979619989,117.82825181999942,50700.804333600005 2025-12-28,19:36:10.000,362,11117319,-795,0,1766950569,15050.836671279998,117.75776051999856,50700.55279728 2025-12-28,19:36:11.000,362,11117312,-795,0,1766950570,15050.836671279998,117.65202357000089,50700.55279728 2025-12-28,19:36:12.000,362,11117291,-795,0,1766950571,15050.863616519993,117.60972879000474,50700.62266848 2025-12-28,19:36:13.000,362,11117267,-795,0,1766950572,15050.856880209998,117.52513922999788,50700.64362984 2025-12-28,19:36:14.000,362,11117340,-795,0,1766950573,15050.998342719999,117.51104096999916,50700.923114640005 2025-12-28,19:36:15.000,362,11117325,-795,0,1766950574,15050.984870099994,117.4053040200015,50700.9091404 2025-12-28,19:36:16.000,362,11117297,-795,0,1766950575,15050.978133789999,117.30661620000319,50700.818307839996 2025-12-28,19:36:17.000,362,11117335,-795,0,1766950576,15051.079178439999,117.21497751000425,50700.91612752001 2025-12-28,19:36:18.000,362,11117337,-795,0,1766950577,15051.085914749994,117.15153534000274,50700.9091404 2025-12-28,19:36:19.000,362,11117359,-795,0,1766950578,15051.13306891999,117.10924055999931,50700.972024480005 2025-12-28,19:36:20.000,362,11117326,-795,0,1766950579,15051.146541539994,117.00350361000164,50700.818307839996 2025-12-28,19:36:21.000,362,11117345,-795,0,1766950580,15051.23411356999,116.94006144000014,50700.755423760005 2025-12-28,19:36:22.000,362,11117276,-795,0,1766950581,15051.29474035999,116.93301231000078,50700.67856544001 2025-12-28,19:36:23.000,362,11117330,-795,0,1766950582,15051.38231239,116.86957013999927,50700.60170712 2025-12-28,19:36:24.000,362,11117348,-795,0,1766950583,15051.44293918,116.82022623000375,50700.62266848 2025-12-28,19:36:25.000,362,11117309,-795,0,1766950584,15051.597874309991,116.75678406000225,50700.64362984 2025-12-28,19:36:26.000,362,11117314,-795,0,1766950585,15051.752809439997,116.74268580000353,50700.874204800006 2025-12-28,19:36:27.000,362,11117327,-795,0,1766950586,15051.826908850002,116.7003910200001,50700.9091404 2025-12-28,19:36:28.000,362,11117329,-795,0,1766950587,15051.847117780002,116.65809624000394,50700.8392692 2025-12-28,19:36:29.000,362,11117297,-795,0,1766950588,15051.840381469992,116.65809624000394,50700.88817904 2025-12-28,19:36:30.000,362,11117249,-795,0,1766950589,15051.853854089997,116.58760494000308,50700.650616959996 2025-12-28,19:36:31.000,362,11117366,-795,0,1766950590,15051.914480879997,116.62285058999987,50700.67157832 2025-12-28,19:36:32.000,362,11117320,-795,0,1766950591,15052.002052909993,116.54531015999964,50700.755423760005 2025-12-28,19:36:33.000,362,11117255,-795,0,1766950592,15052.002052909993,116.51711364000221,50700.65760408001 2025-12-28,19:36:34.000,362,11117310,-795,0,1766950593,15052.076152319998,116.54531015999964,50700.6645912 2025-12-28,19:36:35.000,362,11117315,-795,0,1766950594,15052.251296379989,116.46072060000006,50700.923114640005 2025-12-28,19:36:36.000,362,11117322,-795,0,1766950595,15052.318659479999,116.43957321000198,50700.972024480005 2025-12-28,19:36:37.000,362,11117295,-795,0,1766950596,15052.37928627,116.41137669000454,50700.95106312 2025-12-28,19:36:38.000,362,11117313,-795,0,1766950597,15052.43317674999,116.37613104000047,50700.972024480005 2025-12-28,19:36:39.000,362,11117328,-795,0,1766950598,15052.49380353999,116.34088539000368,50700.93708888 2025-12-28,19:36:40.000,362,11117300,-795,0,1766950599,15052.45338567999,116.25629583000409,50700.804333600005 2025-12-28,19:36:41.000,362,11117323,-795,0,1766950600,15052.446649369995,116.1717062700045,50700.71350104 2025-12-28,19:36:42.000,362,11117310,-795,0,1766950601,15052.48033092,116.15760800999851,50700.79734648001 2025-12-28,19:36:43.000,362,11117311,-795,0,1766950602,15052.45338567999,116.08006757999829,50700.804333600005 2025-12-28,19:36:44.000,362,11117315,-795,0,1766950603,15052.446649369995,116.03777280000213,50700.95805024 2025-12-28,19:36:45.000,362,11117243,-795,0,1766950604,15052.46012199,115.97433063000062,50700.923114640005 2025-12-28,19:36:46.000,362,11117256,-795,0,1766950605,15052.3994952,115.91793758999847,50700.972024480005 2025-12-28,19:36:47.000,362,11117367,-795,0,1766950606,15052.35907734,115.83334802999889,50701.01394720001 2025-12-28,19:36:48.000,362,11117313,-795,0,1766950607,15052.298450549999,115.79105325000273,50701.11176688001 2025-12-28,19:36:49.000,362,11117330,-795,0,1766950608,15052.258032689999,115.7135128200025,50701.19561232 2025-12-28,19:36:50.000,362,11117315,-795,0,1766950609,15052.035734459998,115.65711978000036,50700.8392692 2025-12-28,19:36:51.000,362,11117346,-795,0,1766950610,15052.008789219988,115.63597239000228,50700.90215328 2025-12-28,19:36:52.000,362,11117313,-795,0,1766950611,15051.961635049993,115.60777587000484,50701.03490856001 2025-12-28,19:36:53.000,362,11117290,-795,0,1766950612,15051.840381469992,115.62892326000292,50700.88817904 2025-12-28,19:36:54.000,362,11117318,-795,0,1766950613,15051.799963609992,115.63597239000228,50700.91612752001 2025-12-28,19:36:55.000,362,11117287,-795,0,1766950614,15051.779754679992,115.6853162999978,50701.05586992 2025-12-28,19:36:56.000,362,11117304,-795,0,1766950615,15051.799963609992,115.66416890999972,50701.09779264 2025-12-28,19:36:57.000,362,11117344,-795,0,1766950616,15051.786490990002,115.67121803999908,50701.153689599996 2025-12-28,19:36:58.000,362,11117339,-795,0,1766950617,15051.759545749992,115.75580759999866,50701.209586560006 2025-12-28,19:36:59.000,362,11117349,-795,0,1766950618,15051.786490990002,115.76990586000466,50701.307406240005 2025-12-28,19:37:00.000,362,11117334,-795,0,1766950619,15051.611346929996,115.80515151000145,50701.11176688001 2025-12-28,19:37:01.000,362,11117338,-795,0,1766950620,15051.577665379991,115.79105325000273,50701.03490856001 2025-12-28,19:37:02.000,362,11117249,-795,0,1766950621,15051.550720139996,115.84039715999825,50701.03490856001 2025-12-28,19:37:03.000,362,11117329,-795,0,1766950622,15051.490093349996,115.85449542000424,50700.99298584001 2025-12-28,19:37:04.000,362,11117336,-795,0,1766950623,15051.48335704,115.91793758999847,50701.00696008 2025-12-28,19:37:05.000,362,11117289,-795,0,1766950624,15051.557456449991,115.91088845999911,50701.041895680006 2025-12-28,19:37:06.000,362,11117260,-795,0,1766950625,15051.584401690001,115.97433063000062,50700.99997296 2025-12-28,19:37:07.000,362,11117351,-795,0,1766950626,15051.705655270001,116.01662541000405,50701.25150928001 2025-12-28,19:37:08.000,362,11117325,-795,0,1766950627,15051.725864200002,116.08711670999764,50701.209586560006 2025-12-28,19:37:09.000,362,11117313,-795,0,1766950628,15051.779754679992,116.12236236000172,50701.25150928001 2025-12-28,19:37:10.000,362,11117338,-795,0,1766950629,15051.719127889992,116.15055887999915,50701.0488828 2025-12-28,19:37:11.000,362,11117386,-795,0,1766950630,15051.746073130002,116.12236236000172,50700.923114640005 2025-12-28,19:37:12.000,362,11117322,-795,0,1766950631,15051.766282060002,116.12941149000108,50701.020934320004 2025-12-28,19:37:13.000,362,11117309,-795,0,1766950632,15051.847117780002,116.16465713999787,50701.07683128 2025-12-28,19:37:14.000,362,11117309,-795,0,1766950633,15051.948162430002,116.1717062700045,50701.33535472 2025-12-28,19:37:15.000,362,11117288,-795,0,1766950634,15051.927953500002,116.16465713999787,50701.30041912001 2025-12-28,19:37:16.000,362,11117326,-795,0,1766950635,15051.954898739998,116.18580453000322,50701.426187280005 2025-12-28,19:37:17.000,362,11117353,-795,0,1766950636,15051.988580289988,116.18580453000322,50701.39125168 2025-12-28,19:37:18.000,362,11117384,-795,0,1766950637,15052.008789219988,116.18580453000322,50701.3633032 2025-12-28,19:37:19.000,362,11117335,-795,0,1766950638,15051.921217189993,116.22105018000002,50701.37029032001 2025-12-28,19:37:20.000,362,11117319,-795,0,1766950639,15051.779754679992,116.22809930999938,50701.12574112 2025-12-28,19:37:21.000,362,11117341,-795,0,1766950640,15051.793227299997,116.23514843999874,50701.06984416 2025-12-28,19:37:22.000,362,11117361,-795,0,1766950641,15051.793227299997,116.31973799999832,50701.13272824001 2025-12-28,19:37:23.000,362,11117394,-795,0,1766950642,15051.826908850002,116.32678712999768,50701.21657368 2025-12-28,19:37:24.000,362,11117316,-795,0,1766950643,15051.806699920002,116.33383626000432,50701.209586560006 2025-12-28,19:37:25.000,362,11117353,-795,0,1766950644,15051.813436229997,116.38318016999983,50701.3633032 2025-12-28,19:37:26.000,362,11117337,-795,0,1766950645,15051.786490990002,116.42547495000326,50701.46811000001 2025-12-28,19:37:27.000,362,11117364,-795,0,1766950646,15051.766282060002,116.51006451000285,50701.4331744 2025-12-28,19:37:28.000,362,11117334,-795,0,1766950647,15051.813436229997,116.52416277000157,50701.489071359996 2025-12-28,19:37:29.000,362,11117376,-795,0,1766950648,15051.833645159997,116.60875233000115,50701.44016152 2025-12-28,19:37:30.000,362,11117348,-795,0,1766950649,15051.786490990002,116.65809624000394,50701.19561232 2025-12-28,19:37:31.000,362,11117324,-795,0,1766950650,15051.820172539992,116.70744014999946,50701.09779264 2025-12-28,19:37:32.000,362,11117253,-795,0,1766950651,15051.874063019997,116.7003910200001,50701.118754 2025-12-28,19:37:33.000,362,11117258,-795,0,1766950652,15051.948162430002,116.74973493000289,50701.12574112 2025-12-28,19:37:34.000,362,11117315,-795,0,1766950653,15051.988580289988,116.77088232000096,50701.17465096 2025-12-28,19:37:35.000,362,11117319,-795,0,1766950654,15052.082888629993,116.74268580000353,50701.24452216 2025-12-28,19:37:36.000,362,11117333,-795,0,1766950655,15052.143515419993,116.78498057999968,50701.27247064 2025-12-28,19:37:37.000,362,11117337,-795,0,1766950656,15052.190669589989,116.80612796999776,50701.31439336 2025-12-28,19:37:38.000,362,11117370,-795,0,1766950657,15052.231087449989,116.74268580000353,50701.34234184 2025-12-28,19:37:39.000,362,11117331,-795,0,1766950658,15052.325395789994,116.74973493000289,50701.39125168 2025-12-28,19:37:40.000,362,11117310,-795,0,1766950659,15052.244560069994,116.72858754000481,50701.12574112 2025-12-28,19:37:41.000,362,11117343,-795,0,1766950660,15052.264768999994,116.75678406000225,50701.08381840001 2025-12-28,19:37:42.000,362,11117240,-795,0,1766950661,15052.27150530999,116.73563667000417,50701.11176688001 2025-12-28,19:37:43.000,362,11117343,-795,0,1766950662,15052.264768999994,116.79202970999904,50701.06984416 2025-12-28,19:37:44.000,362,11117348,-795,0,1766950663,15052.3994952,116.77088232000096,50701.356316080004 2025-12-28,19:37:45.000,362,11117346,-795,0,1766950664,15052.406231509995,116.7638331900016,50701.33535472 2025-12-28,19:37:46.000,362,11117335,-795,0,1766950665,15052.406231509995,116.73563667000417,50701.40522592 2025-12-28,19:37:47.000,362,11117332,-795,0,1766950666,15052.37254995999,116.72153840999817,50701.377277440006 2025-12-28,19:37:48.000,362,11117319,-795,0,1766950667,15052.33886841,116.70744014999946,50701.321380479996 2025-12-28,19:37:49.000,362,11117346,-795,0,1766950668,15052.365813649994,116.67219450000266,50701.293432 2025-12-28,19:37:50.000,362,11117329,-795,0,1766950669,15052.284977929994,116.58760494000308,50701.20259944001 2025-12-28,19:37:51.000,362,11117330,-795,0,1766950670,15052.244560069994,116.57350668000436,50701.06984416 2025-12-28,19:37:52.000,362,11117250,-795,0,1766950671,15052.251296379989,116.51006451000285,50701.16067672001 2025-12-28,19:37:53.000,362,11117311,-795,0,1766950672,15052.224351139994,116.46776972999942,50701.2235608 2025-12-28,19:37:54.000,362,11117319,-795,0,1766950673,15052.224351139994,116.44662234000134,50701.209586560006 2025-12-28,19:37:55.000,362,11117338,-795,0,1766950674,15052.298450549999,116.34088539000368,50701.37029032001 2025-12-28,19:37:56.000,362,11117341,-795,0,1766950675,15052.318659479999,116.3056397399996,50701.426187280005 2025-12-28,19:37:57.000,362,11117307,-795,0,1766950676,15052.35234102999,116.27744322000217,50701.5030456 2025-12-28,19:37:58.000,362,11117342,-795,0,1766950677,15052.33886841,116.24924670000473,50701.475097120005 2025-12-28,19:37:59.000,362,11117365,-795,0,1766950678,15052.33213209999,116.23514843999874,50701.51003272 2025-12-28,19:38:00.000,362,11117290,-795,0,1766950679,15052.237823759999,116.24924670000473,50701.32836760001 2025-12-28,19:38:01.000,362,11117364,-795,0,1766950680,15052.237823759999,116.29859061000025,50701.25150928001 2025-12-28,19:38:02.000,362,11117351,-795,0,1766950681,15052.251296379989,116.3056397399996,50701.25150928001 2025-12-28,19:38:03.000,362,11117326,-795,0,1766950682,15052.325395789994,116.37613104000047,50701.293432 2025-12-28,19:38:04.000,362,11117301,-795,0,1766950683,15052.33886841,116.43252408000262,50701.26548352 2025-12-28,19:38:05.000,362,11117318,-795,0,1766950684,15052.386022579994,116.46072060000006,50701.27945776001 2025-12-28,19:38:06.000,362,11117283,-795,0,1766950685,15052.43317674999,116.53121190000093,50701.39823880001 2025-12-28,19:38:07.000,362,11117287,-795,0,1766950686,15052.49380353999,116.56645754999772,50701.41221304 2025-12-28,19:38:08.000,362,11117308,-795,0,1766950687,15052.507276159995,116.60875233000115,50701.5030456 2025-12-28,19:38:09.000,362,11117367,-795,0,1766950688,15052.53422139999,116.61580146000051,50701.56592968001 2025-12-28,19:38:10.000,362,11117309,-795,0,1766950689,15052.41296781999,116.64399797999795,50701.24452216 2025-12-28,19:38:11.000,362,11117337,-795,0,1766950690,15052.41296781999,116.67924363000202,50701.21657368 2025-12-28,19:38:12.000,362,11117342,-795,0,1766950691,15052.45338567999,116.67924363000202,50701.34234184 2025-12-28,19:38:13.000,362,11117298,-795,0,1766950692,15052.41296781999,116.72858754000481,50701.20259944001 2025-12-28,19:38:14.000,362,11117329,-795,0,1766950693,15052.3994952,116.72858754000481,50701.33535472 2025-12-28,19:38:15.000,362,11117305,-795,0,1766950694,15052.37254995999,116.72858754000481,50701.27945776001 2025-12-28,19:38:16.000,362,11117331,-795,0,1766950695,15052.46012199,116.7638331900016,50701.48208424 2025-12-28,19:38:17.000,362,11117323,-795,0,1766950696,15052.41970413,116.77793145000032,50701.46112288 2025-12-28,19:38:18.000,362,11117347,-795,0,1766950697,15052.41970413,116.77793145000032,50701.46811000001 2025-12-28,19:38:19.000,362,11117359,-795,0,1766950698,15052.426440439995,116.7990788399984,50701.67073648 2025-12-28,19:38:20.000,362,11117302,-795,0,1766950699,15052.251296379989,116.72858754000481,50701.44016152 2025-12-28,19:38:21.000,362,11117325,-795,0,1766950700,15052.210878519989,116.74973493000289,50701.57990392 2025-12-28,19:38:22.000,362,11117249,-795,0,1766950701,15052.170460659989,116.73563667000417,50701.524006960004 2025-12-28,19:38:23.000,362,11117352,-795,0,1766950702,15052.022261839993,116.72153840999817,50701.41920016001 2025-12-28,19:38:24.000,362,11117311,-795,0,1766950703,15052.015525529998,116.74973493000289,50701.53798120001 2025-12-28,19:38:25.000,362,11117307,-795,0,1766950704,15051.954898739998,116.73563667000417,50701.53099408 2025-12-28,19:38:26.000,362,11117326,-795,0,1766950705,15051.927953500002,116.72858754000481,50701.51003272 2025-12-28,19:38:27.000,362,11117330,-795,0,1766950706,15052.035734459998,116.79202970999904,50701.78253040001 2025-12-28,19:38:28.000,362,11117327,-795,0,1766950707,15052.028998149988,116.77793145000032,50701.7475948 2025-12-28,19:38:29.000,362,11117327,-795,0,1766950708,15051.988580289988,116.79202970999904,50701.67073648 2025-12-28,19:38:30.000,362,11117252,-795,0,1766950709,15051.941426119993,116.80612796999776,50701.49605848001 2025-12-28,19:38:31.000,362,11117296,-795,0,1766950710,15051.988580289988,116.83432449000247,50701.61483952001 2025-12-28,19:38:32.000,362,11117280,-795,0,1766950711,15051.941426119993,116.8131771000044,50701.51003272 2025-12-28,19:38:33.000,362,11117307,-795,0,1766950712,15052.022261839993,116.80612796999776,50701.60086528 2025-12-28,19:38:34.000,362,11117329,-795,0,1766950713,15052.089624939988,116.79202970999904,50701.761569040005 2025-12-28,19:38:35.000,362,11117259,-795,0,1766950714,15052.096361249998,116.8131771000044,50701.78951752 2025-12-28,19:38:36.000,362,11117327,-795,0,1766950715,15052.163724349994,116.8131771000044,50701.810478880005 2025-12-28,19:38:37.000,362,11117325,-795,0,1766950716,15052.150251729989,116.8131771000044,50701.7475948 2025-12-28,19:38:38.000,362,11117319,-795,0,1766950717,15052.190669589989,116.79202970999904,50701.69868496 2025-12-28,19:38:39.000,362,11117330,-795,0,1766950718,15052.190669589989,116.8131771000044,50701.6777236 2025-12-28,19:38:40.000,362,11117341,-795,0,1766950719,15052.055943389998,116.8131771000044,50701.44714864001 2025-12-28,19:38:41.000,362,11117316,-795,0,1766950720,15052.096361249998,116.84842275000119,50701.524006960004 2025-12-28,19:38:42.000,362,11117212,-795,0,1766950721,15052.130042799989,116.85547188000055,50701.58689104001 2025-12-28,19:38:43.000,362,11117354,-795,0,1766950722,15052.082888629993,116.85547188000055,50701.49605848001 2025-12-28,19:38:44.000,362,11117265,-795,0,1766950723,15052.103097559993,116.84842275000119,50701.5729168 2025-12-28,19:38:45.000,362,11117311,-795,0,1766950724,15052.163724349994,116.88366839999799,50701.6777236 2025-12-28,19:38:46.000,362,11117321,-795,0,1766950725,15052.190669589989,116.9471105699995,50701.68471072001 2025-12-28,19:38:47.000,362,11117316,-795,0,1766950726,15052.170460659989,117.010552740001,50701.63580088001 2025-12-28,19:38:48.000,362,11117320,-795,0,1766950727,15052.217614829999,117.010552740001,50701.72663344 2025-12-28,19:38:49.000,362,11117315,-795,0,1766950728,15052.204142209994,117.03170012999908,50701.712659200006 2025-12-28,19:38:50.000,362,11117310,-795,0,1766950729,15052.082888629993,117.0598966500038,50701.46811000001 2025-12-28,19:38:51.000,362,11117318,-795,0,1766950730,15052.103097559993,117.08104404000187,50701.489071359996 2025-12-28,19:38:52.000,362,11117247,-795,0,1766950731,15052.082888629993,117.10219142999995,50701.6078524 2025-12-28,19:38:53.000,362,11117313,-795,0,1766950732,15052.123306489993,117.15153534000274,50701.544968320006 2025-12-28,19:38:54.000,362,11117332,-795,0,1766950733,15052.015525529998,117.26432141999976,50701.44714864001 2025-12-28,19:38:55.000,362,11117359,-795,0,1766950734,15052.089624939988,117.30661620000319,50701.62182664 2025-12-28,19:38:56.000,362,11117323,-795,0,1766950735,15052.055943389998,117.32071446000191,50701.60086528 2025-12-28,19:38:57.000,362,11117345,-795,0,1766950736,15052.055943389998,117.39120576000278,50701.56592968001 2025-12-28,19:38:58.000,362,11117347,-795,0,1766950737,15052.116570179998,117.43350053999893,50701.7475948 2025-12-28,19:38:59.000,362,11117314,-795,0,1766950738,15052.130042799989,117.51809009999852,50701.84541448 2025-12-28,19:39:00.000,362,11117273,-795,0,1766950739,15052.022261839993,117.57448314000067,50701.61483952001 2025-12-28,19:39:01.000,362,11117302,-795,0,1766950740,15052.022261839993,117.64497444000153,50701.62182664 2025-12-28,19:39:02.000,362,11117240,-795,0,1766950741,15052.076152319998,117.73661313000048,50701.53798120001 2025-12-28,19:39:03.000,362,11117353,-795,0,1766950742,15052.096361249998,117.78595704000327,50701.60086528 2025-12-28,19:39:04.000,362,11117309,-795,0,1766950743,15052.042470769993,117.82825181999942,50701.544968320006 2025-12-28,19:39:05.000,362,11117314,-795,0,1766950744,15052.028998149988,117.88464486000157,50701.44016152 2025-12-28,19:39:06.000,362,11117299,-795,0,1766950745,15052.089624939988,117.92693963999773,50701.45413576 2025-12-28,19:39:07.000,362,11117295,-795,0,1766950746,15052.217614829999,117.9974309399986,50701.69868496 2025-12-28,19:39:08.000,362,11117310,-795,0,1766950747,15052.217614829999,118.05382398000074,50701.62881376 2025-12-28,19:39:09.000,362,11117303,-795,0,1766950748,15052.163724349994,118.11021702000289,50701.475097120005 2025-12-28,19:39:20.000,362,11117288,-795,0,1766950759,15051.941426119993,118.33578918000421,50701.55894256 2025-12-28,19:39:21.000,362,11117282,-795,0,1766950760,15051.907744570002,118.38513308999973,50701.5729168 2025-12-28,19:39:22.000,362,11117266,-795,0,1766950761,15051.901008259993,118.4203787400038,50701.656762239996 2025-12-28,19:39:23.000,362,11117330,-795,0,1766950762,15051.887535640002,118.47677177999867,50701.75458192001 2025-12-28,19:39:24.000,362,11117271,-795,0,1766950763,15051.840381469992,118.47677177999867,50701.761569040005 2025-12-28,19:39:25.000,362,11117301,-795,0,1766950764,15051.833645159997,118.48382090999803,50701.83842736 2025-12-28,19:39:26.000,362,11117328,-795,0,1766950765,15051.820172539992,118.51201743000274,50701.8873372 2025-12-28,19:39:27.000,362,11117287,-795,0,1766950766,15051.719127889992,118.53316482000082,50701.86637584 2025-12-28,19:39:28.000,362,11117270,-795,0,1766950767,15051.685446340001,118.53316482000082,50701.880350080006 2025-12-28,19:39:29.000,362,11117290,-795,0,1766950768,15051.611346929996,118.53316482000082,50701.90131144001 2025-12-28,19:39:30.000,362,11117284,-795,0,1766950769,15051.469884419996,118.53316482000082,50701.5729168 2025-12-28,19:39:31.000,362,11117315,-795,0,1766950770,15051.44293918,118.58250873000361,50701.642788000005 2025-12-28,19:39:32.000,362,11117297,-795,0,1766950771,15051.45641179999,118.57545960000425,50701.7475948 2025-12-28,19:39:33.000,362,11117260,-795,0,1766950772,15051.35536714999,118.58250873000361,50701.62182664 2025-12-28,19:39:34.000,362,11117310,-795,0,1766950773,15051.35536714999,118.59660699000233,50701.64977512 2025-12-28,19:39:35.000,362,11117283,-795,0,1766950774,15051.35536714999,118.58250873000361,50701.85240160001 2025-12-28,19:39:36.000,362,11117341,-795,0,1766950775,15051.28126774,118.56841047000489,50701.824453119996 2025-12-28,19:39:37.000,362,11117288,-795,0,1766950776,15051.22064095,118.5543122099989,50701.86637584 2025-12-28,19:39:38.000,362,11117277,-795,0,1766950777,15051.146541539994,118.53316482000082,50701.94323416 2025-12-28,19:39:39.000,362,11117287,-795,0,1766950778,15051.15327784999,118.54726307999954,50702.0620152 2025-12-28,19:39:40.000,362,11117274,-795,0,1766950779,15051.018551649999,118.54021395000018,50701.77554328 2025-12-28,19:39:41.000,362,11117286,-795,0,1766950780,15050.984870099994,118.5543122099989,50701.76855616 2025-12-28,19:39:42.000,362,11117293,-795,0,1766950781,15050.937715929998,118.5543122099989,50701.85240160001 2025-12-28,19:39:43.000,362,11117334,-795,0,1766950782,15050.863616519993,118.5543122099989,50701.79650464 2025-12-28,19:39:44.000,362,11117220,-795,0,1766950783,15050.850143899988,118.53316482000082,50701.77554328 2025-12-28,19:39:45.000,362,11117316,-795,0,1766950784,15050.829934969988,118.49791917000402,50701.89432432 2025-12-28,19:39:46.000,362,11117306,-795,0,1766950785,15050.789517109988,118.49791917000402,50701.87336296001 2025-12-28,19:39:47.000,362,11117290,-795,0,1766950786,15050.715417699997,118.49087004000467,50701.85240160001 2025-12-28,19:39:48.000,362,11117299,-795,0,1766950787,15050.715417699997,118.46972264999931,50702.01310536 2025-12-28,19:39:49.000,362,11117295,-795,0,1766950788,15050.641318289992,118.42742787000316,50702.00611824 2025-12-28,19:39:50.000,362,11117249,-795,0,1766950789,15050.513328399997,118.4203787400038,50701.84541448 2025-12-28,19:39:51.000,362,11117328,-795,0,1766950790,15050.486383160001,118.37808396000037,50701.84541448 2025-12-28,19:39:52.000,362,11117281,-795,0,1766950791,15050.419020059991,118.36398570000165,50701.87336296001 2025-12-28,19:39:53.000,362,11117291,-715,0,1766950792,15050.338184339991,118.32169091999822,50701.85240160001 2025-12-28,19:39:54.000,362,11117302,-795,0,1766950793,15050.291030169996,118.33578918000421,50701.87336296001 2025-12-28,19:39:55.000,362,11117329,-795,0,1766950794,15050.25734861999,118.25824875000399,50701.95022128001 2025-12-28,19:39:56.000,362,11117249,-795,0,1766950795,15050.22366707,118.23710135999863,50701.97118264001 2025-12-28,19:39:57.000,362,11117251,-795,0,1766950796,15050.18324921,118.21595397000056,50702.03406672 2025-12-28,19:39:58.000,362,11117267,-795,0,1766950797,15050.11588610999,118.2089048400012,50701.96419552 2025-12-28,19:39:59.000,362,11117325,-795,0,1766950798,15050.109149799995,118.16661005999777,50701.8873372 2025-12-28,19:40:00.000,362,11117252,-795,0,1766950799,15050.10241349,118.19480658000248,50701.93624704 2025-12-28,19:40:01.000,362,11117263,-795,0,1766950800,15050.149567659995,118.20185571000184,50701.9572084 2025-12-28,19:40:02.000,362,11117271,-795,0,1766950801,15050.12262242,118.13136441000097,50701.824453119996 2025-12-28,19:40:03.000,362,11117276,-795,0,1766950802,15050.10241349,118.14546266999969,50701.91528568 2025-12-28,19:40:04.000,362,11117237,-795,0,1766950803,15050.13609503999,118.1595609299984,50701.92227280001 2025-12-28,19:40:05.000,362,11117267,-795,0,1766950804,15050.048523009995,118.11726615000225,50701.85240160001 2025-12-28,19:40:06.000,362,11117333,-795,0,1766950805,15050.028314079995,118.09611876000417,50701.95022128001 2025-12-28,19:40:07.000,362,11117280,-795,0,1766950806,15049.99463252999,118.03267659000267,50701.992143999996 2025-12-28,19:40:08.000,362,11117249,-795,0,1766950807,15049.98115991,118.01857833000395,50701.992143999996 2025-12-28,19:40:09.000,362,11117318,-795,0,1766950808,15049.87337894999,118.01152920000459,50701.93624704 2025-12-28,19:40:10.000,362,11117273,-795,0,1766950809,15049.83296108999,117.9621852900018,50701.90829856 2025-12-28,19:40:11.000,362,11117287,-715,0,1766950810,15049.792543229989,117.89874312000029,50702.03406672 2025-12-28,19:40:12.000,362,11117230,-795,0,1766950811,15049.678025959998,117.87759573000221,50701.97118264001 2025-12-28,19:40:13.000,362,11117343,-795,0,1766950812,15049.617399169998,117.87054660000285,50702.01310536 2025-12-28,19:40:14.000,362,11117240,-795,0,1766950813,15049.603926549993,117.91989050999837,50701.98515688 2025-12-28,19:40:15.000,362,11117336,-795,0,1766950814,15049.523090829993,117.85644834000414,50701.84541448 2025-12-28,19:40:16.000,362,11117296,-795,0,1766950815,15049.502881899993,117.85644834000414,50702.04105384001 2025-12-28,19:40:17.000,362,11117331,-795,0,1766950816,15049.462464039992,117.8141535600007,50701.93624704 2025-12-28,19:40:18.000,362,11117303,-795,0,1766950817,15049.428782490002,117.8141535600007,50701.91528568 2025-12-28,19:40:19.000,362,11117297,-795,0,1766950818,15049.523090829993,117.80710443000135,50702.145860640005 2025-12-28,19:40:20.000,362,11117312,-795,0,1766950819,15049.368155700002,117.75776051999856,50701.90131144001 2025-12-28,19:40:21.000,362,11117301,-795,0,1766950820,15049.388364630002,117.72251487000176,50701.93624704 2025-12-28,19:40:22.000,362,11117244,-795,0,1766950821,15049.435518799997,117.72956400000112,50701.880350080006 2025-12-28,19:40:23.000,362,11117333,-795,0,1766950822,15049.374892009997,117.72956400000112,50701.83144024001 2025-12-28,19:40:24.000,362,11117246,-795,0,1766950823,15049.442255109992,117.72251487000176,50701.84541448 2025-12-28,19:40:25.000,362,11117304,-795,0,1766950824,15049.475936659997,117.68022008999833,50701.89432432 2025-12-28,19:40:26.000,362,11117297,-795,0,1766950825,15049.482672969993,117.68726921999769,50701.76855616 2025-12-28,19:40:27.000,362,11117292,-795,0,1766950826,15049.603926549993,117.68726921999769,50702.00611824 2025-12-28,19:40:28.000,362,11117270,-795,0,1766950827,15049.563508689993,117.64497444000153,50701.90829856 2025-12-28,19:40:29.000,362,11117297,-795,0,1766950828,15049.624135479993,117.63087618000282,50701.93624704 2025-12-28,19:40:30.000,362,11117328,-795,0,1766950829,15049.536563449998,117.6026796599981,50701.76855616 2025-12-28,19:40:31.000,362,11117301,-795,0,1766950830,15049.529827140002,117.63087618000282,50701.656762239996 2025-12-28,19:40:32.000,362,11117285,-795,0,1766950831,15049.651080719988,117.63087618000282,50701.77554328 2025-12-28,19:40:33.000,362,11117322,-795,0,1766950832,15049.664553339993,117.58858139999938,50701.72663344 2025-12-28,19:40:34.000,362,11117298,-795,0,1766950833,15049.671289649988,117.5674340100013,50701.62182664 2025-12-28,19:40:35.000,362,11117289,-795,0,1766950834,15049.866642639994,117.56038488000195,50701.880350080006 2025-12-28,19:40:36.000,362,11117314,-795,0,1766950835,15049.907060499994,117.6026796599981,50701.90131144001 2025-12-28,19:40:37.000,362,11117284,-795,0,1766950836,15049.96095098,117.57448314000067,50701.91528568 2025-12-28,19:40:38.000,362,11117333,-795,0,1766950837,15049.93400573999,117.53218836000451,50701.73362056001 2025-12-28,19:40:39.000,362,11117281,-795,0,1766950838,15050.0417867,117.56038488000195,50701.83842736 2025-12-28,19:40:40.000,362,11117292,-795,0,1766950839,15049.967687289995,117.53218836000451,50701.67073648 2025-12-28,19:40:41.000,362,11117318,-795,0,1766950840,15049.967687289995,117.49694271000044,50701.56592968001 2025-12-28,19:40:42.000,362,11117323,-795,0,1766950841,15050.068731939995,117.48284445000172,50701.656762239996 2025-12-28,19:40:43.000,362,11117326,-795,0,1766950842,15050.12262242,117.4053040200015,50701.61483952001 2025-12-28,19:40:44.000,362,11117256,-795,0,1766950843,15050.169776589995,117.39825489000214,50701.63580088001 2025-12-28,19:40:45.000,362,11117312,-795,0,1766950844,15050.169776589995,117.32776359000127,50701.60086528 2025-12-28,19:40:46.000,362,11117310,-795,0,1766950845,15050.25734861999,117.33481272000063,50701.593878160005 2025-12-28,19:40:47.000,362,11117343,-795,0,1766950846,15050.392074819996,117.34891097999935,50701.810478880005 2025-12-28,19:40:48.000,362,11117290,-755,0,1766950847,15050.479646849992,117.32776359000127,50701.84541448 2025-12-28,19:40:49.000,362,11117306,-795,0,1766950848,15050.553746259997,117.33481272000063,50701.817466 2025-12-28,19:40:50.000,362,11117286,-795,0,1766950849,15050.499855779992,117.29251794000447,50701.426187280005 2025-12-28,19:40:51.000,362,11117287,-795,0,1766950850,15050.520064709992,117.29251794000447,50701.55894256 2025-12-28,19:40:52.000,362,11117286,-795,0,1766950851,15050.634581979997,117.27137054999912,50701.489071359996 2025-12-28,19:40:53.000,362,11117271,-795,0,1766950852,15050.661527219992,117.27137054999912,50701.51003272 2025-12-28,19:40:54.000,362,11117289,-795,0,1766950853,15050.722154009993,117.28546880999784,50701.55894256 2025-12-28,19:40:55.000,362,11117304,-795,0,1766950854,15050.742362939993,117.23612490000232,50701.524006960004 2025-12-28,19:40:56.000,362,11117297,-795,0,1766950855,15050.863616519993,117.27841967999848,50701.66374936001 2025-12-28,19:40:57.000,362,11117309,-795,0,1766950856,15050.856880209998,117.2220266400036,50701.66374936001 2025-12-28,19:40:58.000,362,11117297,-795,0,1766950857,15050.917506999998,117.25022316000104,50701.71964632 2025-12-28,19:40:59.000,362,11117321,-795,0,1766950858,15050.924243309993,117.2220266400036,50701.72663344 2025-12-28,19:41:00.000,362,11117303,-795,0,1766950859,15050.843407589993,117.18678098999953,50701.51003272 2025-12-28,19:41:01.000,362,11117309,-795,0,1766950860,15050.856880209998,117.18678098999953,50701.55894256 2025-12-28,19:41:02.000,362,11117263,-795,0,1766950861,15050.863616519993,117.17268273000082,50701.489071359996 2025-12-28,19:41:03.000,362,11117305,-795,0,1766950862,15050.829934969988,117.15153534000274,50701.489071359996 2025-12-28,19:41:04.000,362,11117266,-795,0,1766950863,15050.877089139998,117.11628968999867,50701.57990392 2025-12-28,19:41:05.000,362,11117306,-795,0,1766950864,15050.802989729993,117.06694578000315,50701.53099408 2025-12-28,19:41:06.000,362,11117304,-795,0,1766950865,15050.951188549989,117.11628968999867,50701.824453119996 2025-12-28,19:41:07.000,362,11117323,-795,0,1766950866,15050.897298069998,117.07399491000251,50701.75458192001 2025-12-28,19:41:08.000,362,11117268,-795,0,1766950867,15050.856880209998,117.08104404000187,50701.642788000005 2025-12-28,19:41:09.000,362,11117327,-795,0,1766950868,15050.863616519993,117.05284752000443,50701.810478880005 2025-12-28,19:41:10.000,362,11117234,-795,0,1766950869,15050.796253419998,117.0598966500038,50701.475097120005 2025-12-28,19:41:11.000,362,11117326,-795,0,1766950870,15050.755835559998,117.03874925999844,50701.544968320006 2025-12-28,19:41:12.000,362,11117288,-795,0,1766950871,15050.782780799993,116.98235622000357,50701.62182664 2025-12-28,19:41:13.000,362,11117308,-795,0,1766950872,15050.749099250002,116.98235622000357,50701.62881376 2025-12-28,19:41:14.000,362,11117320,-795,0,1766950873,15050.735626629998,117.00350361000164,50701.61483952001 2025-12-28,19:41:15.000,362,11117304,-795,0,1766950874,15050.654790909997,116.96120882999821,50701.691697840004 2025-12-28,19:41:16.000,362,11117305,-795,0,1766950875,15050.762571869993,116.95415969999885,50701.95022128001 2025-12-28,19:41:17.000,362,11117262,-795,0,1766950876,15050.735626629998,116.90481579000334,50701.9572084 2025-12-28,19:41:18.000,362,11117250,-795,0,1766950877,15050.755835559998,116.95415969999885,50702.00611824 2025-12-28,19:41:19.000,362,11117311,-795,0,1766950878,15050.715417699997,116.92596318000142,50701.929259920005 2025-12-28,19:41:20.000,362,11117197,-795,0,1766950879,15050.600900429992,116.9471105699995,50701.67073648 2025-12-28,19:41:21.000,362,11117283,-795,0,1766950880,15050.580691499992,116.9471105699995,50701.61483952001 2025-12-28,19:41:22.000,362,11117259,-795,0,1766950881,15050.547009950002,116.93301231000078,50701.68471072001 2025-12-28,19:41:23.000,362,11117275,-795,0,1766950882,15050.547009950002,116.9471105699995,50701.712659200006 2025-12-28,19:41:24.000,362,11117175,-795,0,1766950883,15050.547009950002,116.9471105699995,50701.78951752 2025-12-28,19:41:25.000,362,11117261,-795,0,1766950884,15050.547009950002,116.89071753000462,50701.78253040001 2025-12-28,19:41:26.000,362,11117296,-795,0,1766950885,15050.520064709992,116.9118649200027,50701.7475948 2025-12-28,19:41:27.000,362,11117285,-795,0,1766950886,15050.580691499992,116.89071753000462,50702.00611824 2025-12-28,19:41:28.000,362,11117287,-795,0,1766950887,15050.567218880002,116.86957013999927,50702.159834879996 2025-12-28,19:41:29.000,362,11117263,-795,0,1766950888,15050.560482569992,116.85547188000055,50702.07598944 2025-12-28,19:41:30.000,362,11117270,-795,0,1766950889,15050.439228989992,116.82022623000375,50701.83144024001 2025-12-28,19:41:31.000,362,11117282,-795,0,1766950890,15050.385338510001,116.75678406000225,50701.83842736 2025-12-28,19:41:32.000,362,11117284,-795,0,1766950891,15050.392074819996,116.7990788399984,50702.02009248001 2025-12-28,19:41:33.000,362,11117269,-795,0,1766950892,15050.317975409991,116.74268580000353,50701.824453119996 2025-12-28,19:41:34.000,362,11117141,-795,0,1766950893,15050.297766479991,116.82022623000375,50701.89432432 2025-12-28,19:41:35.000,362,11117270,-795,0,1766950894,15050.32471172,116.7990788399984,50702.08996368001 2025-12-28,19:41:36.000,362,11117261,-795,0,1766950895,15050.291030169996,116.7990788399984,50702.048040960006 2025-12-28,19:41:37.000,362,11117272,-795,0,1766950896,15050.270821239996,116.82022623000375,50702.13887352001 2025-12-28,19:41:38.000,362,11117277,-795,0,1766950897,15050.26408493,116.80612796999776,50702.03406672 2025-12-28,19:41:39.000,362,11117265,-795,0,1766950898,15050.28429386,116.80612796999776,50702.18778336001 2025-12-28,19:41:40.000,362,11117266,-795,0,1766950899,15050.230403379996,116.82022623000375,50702.048040960006 2025-12-28,19:41:41.000,362,11117294,-795,0,1766950900,15050.23713968999,116.7990788399984,50701.978169760005 2025-12-28,19:41:42.000,362,11117253,-795,0,1766950901,15050.169776589995,116.7990788399984,50701.93624704 2025-12-28,19:41:43.000,362,11117297,-795,0,1766950902,15050.12262242,116.74973493000289,50701.824453119996 2025-12-28,19:41:44.000,362,11117229,-795,0,1766950903,15050.13609503999,116.73563667000417,50701.96419552 2025-12-28,19:41:45.000,362,11117255,-795,0,1766950904,15050.10241349,116.68629276000138,50701.978169760005 2025-12-28,19:41:46.000,362,11117273,-795,0,1766950905,15050.088940869995,116.64399797999795,50702.17380912 2025-12-28,19:41:47.000,362,11117295,-795,0,1766950906,15050.068731939995,116.63694884999859,50702.32053864 2025-12-28,19:41:48.000,362,11117287,-755,0,1766950907,15049.987896219995,116.6017032000018,50702.159834879996 2025-12-28,19:41:49.000,362,11117256,-795,0,1766950908,15049.96095098,116.58055581000372,50702.20874472001 2025-12-28,19:41:50.000,362,11117257,-795,0,1766950909,15049.91379680999,116.63694884999859,50702.06900232001 2025-12-28,19:41:51.000,362,11117265,-795,0,1766950910,15049.94074205,116.60875233000115,50701.91528568 2025-12-28,19:41:52.000,362,11117199,-795,0,1766950911,15049.99463252999,116.64399797999795,50701.95022128001 2025-12-28,19:41:53.000,362,11117305,-795,0,1766950912,15050.00136884,116.61580146000051,50702.03406672 2025-12-28,19:41:54.000,362,11117282,-795,0,1766950913,15049.907060499994,116.62285058999987,50701.83842736 2025-12-28,19:41:55.000,362,11117278,-795,0,1766950914,15050.05525931999,116.65104711000458,50701.96419552 2025-12-28,19:41:56.000,362,11117278,-795,0,1766950915,15050.13609503999,116.65809624000394,50702.23669320001 2025-12-28,19:41:57.000,362,11117282,-795,0,1766950916,15050.109149799995,116.63694884999859,50702.25765456001 2025-12-28,19:41:58.000,362,11117267,-795,0,1766950917,15050.008105149995,116.60875233000115,50702.24368032 2025-12-28,19:41:59.000,362,11117271,-795,0,1766950918,15050.028314079995,116.56645754999772,50702.28560304001 2025-12-28,19:42:00.000,362,11117254,-795,0,1766950919,15049.866642639994,116.552359289999,50701.98515688 2025-12-28,19:42:01.000,362,11117309,-795,0,1766950920,15049.880115259999,116.48891712000477,50701.94323416 2025-12-28,19:42:02.000,362,11117286,-795,0,1766950921,15049.83296108999,116.53826103000029,50701.93624704 2025-12-28,19:42:03.000,362,11117276,-795,0,1766950922,15049.752125369989,116.50301538000349,50702.08297656 2025-12-28,19:42:04.000,362,11117148,-795,0,1766950923,15049.691498579989,116.48186798999814,50702.027079600004 2025-12-28,19:42:05.000,362,11117271,-795,0,1766950924,15049.671289649988,116.46072060000006,50701.96419552 2025-12-28,19:42:06.000,362,11117286,-795,0,1766950925,15049.664553339993,116.49596625000413,50701.992143999996 2025-12-28,19:42:07.000,362,11117270,-795,0,1766950926,15049.711707509989,116.51711364000221,50702.08996368001 2025-12-28,19:42:08.000,362,11117282,-795,0,1766950927,15049.799279539999,116.51711364000221,50702.25066744 2025-12-28,19:42:09.000,362,11117291,-795,0,1766950928,15049.738652749998,116.51711364000221,50702.264641680005 2025-12-28,19:42:10.000,362,11117304,-795,0,1766950929,15049.644344409993,116.46072060000006,50702.04105384001 2025-12-28,19:42:11.000,362,11117266,-795,0,1766950930,15049.603926549993,116.52416277000157,50701.9572084 2025-12-28,19:42:12.000,362,11117285,-795,0,1766950931,15049.543299759993,116.53826103000029,50701.99913112001 2025-12-28,19:42:13.000,362,11117263,-795,0,1766950932,15049.516354519998,116.51006451000285,50702.1318864 2025-12-28,19:42:14.000,362,11117211,-795,0,1766950933,15049.422046179992,116.51711364000221,50701.87336296001 2025-12-28,19:42:15.000,362,11117251,-795,0,1766950934,15049.422046179992,116.51006451000285,50701.992143999996 2025-12-28,19:42:16.000,362,11117263,-795,0,1766950935,15049.388364630002,116.55940841999836,50701.96419552 2025-12-28,19:42:17.000,362,11117204,-795,0,1766950936,15049.361419389992,116.57350668000436,50701.859388720004 2025-12-28,19:42:18.000,362,11117305,-795,0,1766950937,15049.388364630002,116.62285058999987,50702.06900232001 2025-12-28,19:42:19.000,362,11117267,-795,0,1766950938,15049.415309869997,116.64399797999795,50702.08297656 2025-12-28,19:42:20.000,362,11117299,-795,0,1766950939,15049.347946770002,116.68629276000138,50702.02009248001 2025-12-28,19:42:21.000,362,11117250,-795,0,1766950940,15049.253638429996,116.68629276000138,50701.859388720004 2025-12-28,19:42:22.000,362,11117223,-795,0,1766950941,15049.267111050001,116.67924363000202,50701.91528568 2025-12-28,19:42:23.000,362,11117268,-795,0,1766950942,15049.240165809992,116.7003910200001,50701.859388720004 2025-12-28,19:42:24.000,362,11117236,-795,0,1766950943,15049.240165809992,116.70744014999946,50701.83842736 2025-12-28,19:42:25.000,362,11117283,-795,0,1766950944,15049.213220569996,116.68629276000138,50701.880350080006 2025-12-28,19:42:26.000,362,11117259,-795,0,1766950945,15049.166066400001,116.68629276000138,50701.817466 2025-12-28,19:42:27.000,362,11117265,-795,0,1766950946,15049.280583669992,116.72858754000481,50702.096950800005 2025-12-28,19:42:28.000,362,11117282,-795,0,1766950947,15049.321001529992,116.72858754000481,50702.08996368001 2025-12-28,19:42:29.000,362,11117290,-795,0,1766950948,15049.321001529992,116.72858754000481,50701.97118264001 2025-12-28,19:42:30.000,362,11117287,-675,0,1766950949,15049.287319980001,116.75678406000225,50701.992143999996 2025-12-28,19:42:31.000,362,11117312,-795,0,1766950950,15049.240165809992,116.73563667000417,50701.80349176001 2025-12-28,19:42:32.000,362,11117215,-555,0,1766950951,15049.273847359997,116.7638331900016,50701.929259920005 2025-12-28,19:42:33.000,362,11117286,-795,0,1766950952,15049.321001529992,116.77088232000096,50701.978169760005 2025-12-28,19:42:34.000,362,11117293,-795,0,1766950953,15049.273847359997,116.77088232000096,50701.859388720004 2025-12-28,19:42:35.000,362,11117284,-795,0,1766950954,15049.314265219997,116.78498057999968,50701.9572084 2025-12-28,19:42:36.000,362,11117319,-795,0,1766950955,15049.287319980001,116.77793145000032,50701.96419552 2025-12-28,19:42:37.000,362,11117280,-795,0,1766950956,15049.273847359997,116.7990788399984,50701.93624704 2025-12-28,19:42:38.000,362,11117313,-795,0,1766950957,15049.374892009997,116.79202970999904,50702.18079624 2025-12-28,19:42:39.000,362,11117316,-795,0,1766950958,15049.341210459992,116.79202970999904,50702.06900232001 2025-12-28,19:42:40.000,362,11117199,-795,0,1766950959,15049.267111050001,116.7990788399984,50701.87336296001 2025-12-28,19:42:41.000,362,11117298,-795,0,1766950960,15049.206484260001,116.7990788399984,50701.824453119996 2025-12-28,19:42:42.000,362,11117318,-795,0,1766950961,15049.219956879992,116.82022623000375,50701.929259920005 2025-12-28,19:42:43.000,362,11117271,-795,0,1766950962,15049.233429499996,116.78498057999968,50701.824453119996 2025-12-28,19:42:44.000,362,11117230,-795,0,1766950963,15049.246902120001,116.91891405000206,50701.95022128001 2025-12-28,19:42:45.000,362,11117271,-795,0,1766950964,15049.206484260001,116.90481579000334,50701.90131144001 2025-12-28,19:42:46.000,362,11117303,-795,0,1766950965,15049.193011639996,116.96825796000485,50701.880350080006 2025-12-28,19:42:47.000,362,11117290,-795,0,1766950966,15049.327737840002,117.05284752000443,50702.15284776 2025-12-28,19:42:48.000,362,11117258,-795,0,1766950967,15049.334474149997,117.08104404000187,50702.15284776 2025-12-28,19:42:49.000,362,11117289,-795,0,1766950968,15049.327737840002,117.06694578000315,50702.215731840006 2025-12-28,19:42:50.000,362,11117298,-795,0,1766950969,15049.199747949991,117.13743708000402,50701.92227280001 2025-12-28,19:42:51.000,362,11117250,-795,0,1766950970,15049.193011639996,117.1585844700021,50701.9572084 2025-12-28,19:42:52.000,362,11117227,-795,0,1766950971,15049.199747949991,117.19383011999889,50702.03406672 2025-12-28,19:42:53.000,362,11117281,-795,0,1766950972,15049.186275330001,117.17268273000082,50701.992143999996 2025-12-28,19:42:54.000,362,11117268,-795,0,1766950973,15049.145857470001,117.22907577000296,50702.02009248001 2025-12-28,19:42:55.000,362,11117249,-795,0,1766950974,15049.179539019991,117.2220266400036,50702.22271896 2025-12-28,19:42:56.000,362,11117316,-795,0,1766950975,15049.152593779996,117.24317403000168,50702.29259016 2025-12-28,19:42:57.000,362,11117271,-795,0,1766950976,15049.12564854,117.28546880999784,50702.264641680005 2025-12-28,19:42:58.000,362,11117234,-795,0,1766950977,15049.139121159991,117.31366533000255,50702.22271896 2025-12-28,19:42:59.000,362,11117284,-795,0,1766950978,15049.112175919996,117.3700583700047,50702.23669320001 2025-12-28,19:43:00.000,362,11117207,-795,0,1766950979,15048.95724078999,117.39825489000214,50701.98515688 2025-12-28,19:43:01.000,362,11117253,-795,0,1766950980,15048.95724078999,117.42645140999957,50702.02009248001 2025-12-28,19:43:02.000,362,11117189,-795,0,1766950981,15049.01786757999,117.45464793000428,50702.18079624 2025-12-28,19:43:03.000,362,11117275,-795,0,1766950982,15048.910086619995,117.44054966999829,50702.15284776 2025-12-28,19:43:04.000,362,11117274,-795,0,1766950983,15048.98418603,117.51104096999916,50702.32053864 2025-12-28,19:43:05.000,362,11117295,-795,0,1766950984,15048.9639771,117.53923749000387,50702.29957728 2025-12-28,19:43:06.000,362,11117272,-795,0,1766950985,15048.92355924,117.53923749000387,50702.313551520005 2025-12-28,19:43:07.000,362,11117274,-795,0,1766950986,15048.91682292999,117.62382705000346,50702.2716288 2025-12-28,19:43:08.000,362,11117268,-795,0,1766950987,15048.889877689995,117.63087618000282,50702.33451288001 2025-12-28,19:43:09.000,362,11117317,-795,0,1766950988,15048.87640506999,117.64497444000153,50702.34848712 2025-12-28,19:43:10.000,362,11117204,-795,0,1766950989,15048.748415179994,117.72956400000112,50702.096950800005 2025-12-28,19:43:11.000,362,11117283,-795,0,1766950990,15048.748415179994,117.68726921999769,50702.05502808 2025-12-28,19:43:12.000,362,11117280,-795,0,1766950991,15048.7618878,117.74366225999984,50702.11092504 2025-12-28,19:43:13.000,362,11117304,-795,0,1766950992,15048.86293245,117.77890791000391,50702.24368032 2025-12-28,19:43:14.000,362,11117291,-795,0,1766950993,15048.869668759995,117.80005530000199,50702.194770480004 2025-12-28,19:43:15.000,362,11117302,-795,0,1766950994,15048.88314138,117.8141535600007,50702.18778336001 2025-12-28,19:43:16.000,362,11117283,-795,0,1766950995,15048.87640506999,117.84939921000478,50702.215731840006 2025-12-28,19:43:17.000,362,11117261,-795,0,1766950996,15048.92355924,117.88464486000157,50702.22970608 2025-12-28,19:43:18.000,362,11117261,-795,0,1766950997,15048.889877689995,117.85644834000414,50702.2017576 2025-12-28,19:43:19.000,362,11117304,-795,0,1766950998,15048.88314138,117.88464486000157,50702.215731840006 2025-12-28,19:43:20.000,362,11117233,-795,0,1766950999,15048.86293245,117.87054660000285,50701.99913112001 2025-12-28,19:43:21.000,362,11117229,-795,0,1766951000,15048.85619613999,117.84235007999814,50702.05502808 2025-12-28,19:43:22.000,362,11117336,-795,0,1766951001,15048.849459829995,117.89169399000093,50702.06900232001 2025-12-28,19:43:23.000,362,11117270,-795,0,1766951002,15048.95724078999,117.91989050999837,50702.13887352001 2025-12-28,19:43:24.000,362,11117272,-795,0,1766951003,15048.98418603,117.94103790000372,50702.22271896 2025-12-28,19:43:25.000,362,11117284,-795,0,1766951004,15049.00439496,117.96923442000116,50702.22271896 2025-12-28,19:43:26.000,362,11117268,-795,0,1766951005,15049.02460389,117.97628355000052,50702.2017576 2025-12-28,19:43:27.000,362,11117276,-795,0,1766951006,15049.06502175,118.04677485000138,50702.20874472001 2025-12-28,19:43:28.000,362,11117314,-795,0,1766951007,15049.051549129996,118.04677485000138,50702.17380912 2025-12-28,19:43:29.000,362,11117321,-795,0,1766951008,15049.098703299991,118.10316789000353,50702.215731840006 2025-12-28,19:43:30.000,362,11117275,-795,0,1766951009,15049.112175919996,118.09611876000417,50702.08297656 2025-12-28,19:43:31.000,362,11117267,-795,0,1766951010,15049.145857470001,118.16661005999777,50702.07598944 2025-12-28,19:43:32.000,362,11117211,-795,0,1766951011,15049.172802709996,118.22300309999991,50701.92227280001 2025-12-28,19:43:33.000,362,11117287,-795,0,1766951012,15049.273847359997,118.28644527000142,50702.05502808 2025-12-28,19:43:34.000,362,11117299,-795,0,1766951013,15049.354683079997,118.34283831000357,50702.07598944 2025-12-28,19:43:35.000,362,11117293,-795,0,1766951014,15049.448991420002,118.39218221999909,50702.0620152 2025-12-28,19:43:36.000,362,11117301,-795,0,1766951015,15049.489409280002,118.43447700000252,50702.10393792 2025-12-28,19:43:37.000,362,11117271,-795,0,1766951016,15049.576981309998,118.49087004000467,50702.05502808 2025-12-28,19:43:38.000,362,11117291,-795,0,1766951017,15049.684762269993,118.53316482000082,50702.096950800005 2025-12-28,19:43:39.000,362,11117262,-795,0,1766951018,15049.704971199993,118.56136133999826,50702.0620152 2025-12-28,19:43:40.000,362,11117223,-795,0,1766951019,15049.610662859988,118.54021395000018,50701.83144024001 2025-12-28,19:43:41.000,362,11117216,-795,0,1766951020,15049.698234889998,118.49791917000402,50701.8873372 2025-12-28,19:43:42.000,362,11117301,-795,0,1766951021,15049.718443819998,118.54021395000018,50701.87336296001 2025-12-28,19:43:43.000,362,11117296,-795,0,1766951022,15049.772334299989,118.50496830000338,50701.92227280001 2025-12-28,19:43:44.000,362,11117257,-795,0,1766951023,15049.812752159989,118.50496830000338,50701.93624704 2025-12-28,19:43:45.000,362,11117172,-795,0,1766951024,15049.812752159989,118.49087004000467,50701.929259920005 2025-12-28,19:43:46.000,362,11117279,-795,0,1766951025,15049.85317001999,118.4556243900006,50701.978169760005 2025-12-28,19:43:47.000,362,11117326,-795,0,1766951026,15049.859906329999,118.4556243900006,50701.99913112001 2025-12-28,19:43:48.000,362,11117313,-795,0,1766951027,15049.846433709994,118.49087004000467,50702.048040960006 2025-12-28,19:43:49.000,362,11117326,-795,0,1766951028,15049.859906329999,118.46267351999995,50702.027079600004 2025-12-28,19:43:50.000,362,11117143,-795,0,1766951029,15049.779070609999,118.44152613000188,50701.761569040005 2025-12-28,19:43:51.000,362,11117295,-795,0,1766951030,15049.799279539999,118.42742787000316,50701.824453119996 2025-12-28,19:43:52.000,362,11117297,-795,0,1766951031,15049.880115259999,118.46267351999995,50702.02009248001 2025-12-28,19:43:53.000,362,11117267,-795,0,1766951032,15049.85317001999,118.48382090999803,50701.99913112001 2025-12-28,19:43:54.000,362,11117293,-795,0,1766951033,15049.859906329999,118.47677177999867,50701.96419552 2025-12-28,19:43:55.000,362,11117291,-795,0,1766951034,15049.839697399999,118.48382090999803,50702.00611824 2025-12-28,19:43:56.000,362,11117289,-795,0,1766951035,15049.826224779994,118.49791917000402,50702.03406672 2025-12-28,19:43:57.000,362,11117273,-795,0,1766951036,15049.745389059994,118.5190665600021,50701.992143999996 2025-12-28,19:43:58.000,362,11117298,-795,0,1766951037,15049.738652749998,118.5190665600021,50702.10393792 2025-12-28,19:43:59.000,362,11117273,-795,0,1766951038,15049.704971199993,118.5190665600021,50702.02009248001 2025-12-28,19:44:00.000,362,11117262,-795,0,1766951039,15049.644344409993,118.4062804799978,50701.78253040001 2025-12-28,19:44:01.000,362,11117293,-795,0,1766951040,15049.624135479993,118.41332961000444,50701.817466 2025-12-28,19:44:02.000,362,11117292,-795,0,1766951041,15049.603926549993,118.43447700000252,50701.85240160001 2025-12-28,19:44:03.000,362,11117308,-795,0,1766951042,15049.603926549993,118.41332961000444,50702.04105384001 2025-12-28,19:44:04.000,362,11117327,-795,0,1766951043,15049.644344409993,118.4062804799978,50702.16682200001 2025-12-28,19:44:05.000,362,11117348,-795,0,1766951044,15049.603926549993,118.32169091999822,50702.194770480004 2025-12-28,19:44:06.000,362,11117269,-795,0,1766951045,15049.556772379998,118.27939614000206,50702.20874472001 2025-12-28,19:44:07.000,362,11117296,-795,0,1766951046,15049.550036070003,118.24415048999799,50702.16682200001 2025-12-28,19:44:08.000,362,11117313,-795,0,1766951047,15049.502881899993,118.20185571000184,50702.22970608 2025-12-28,19:44:09.000,362,11117259,-795,0,1766951048,15049.462464039992,118.1736591900044,50702.194770480004 2025-12-28,19:44:10.000,362,11117283,-795,0,1766951049,15049.341210459992,118.15251179999905,50702.02009248001 2025-12-28,19:44:11.000,362,11117265,-795,0,1766951050,15049.442255109992,118.13841354000033,50702.145860640005 2025-12-28,19:44:12.000,362,11117305,-795,0,1766951051,15049.388364630002,118.08202049999818,50702.13887352001 2025-12-28,19:44:13.000,362,11117311,-795,0,1766951052,15049.415309869997,118.11726615000225,50702.28560304001 2025-12-28,19:44:14.000,362,11117279,-795,0,1766951053,15049.388364630002,118.0608731100001,50702.23669320001 2025-12-28,19:44:15.000,362,11117300,-795,0,1766951054,15049.381628319992,118.07497136999882,50702.29259016 2025-12-28,19:44:16.000,362,11117290,-795,0,1766951055,15049.422046179992,118.01152920000459,50702.3415 2025-12-28,19:44:17.000,362,11117275,-795,0,1766951056,15049.401837249992,118.00448006999795,50702.35547424001 2025-12-28,19:44:18.000,362,11117273,-795,0,1766951057,15049.422046179992,118.01857833000395,50702.34848712 2025-12-28,19:44:19.000,362,11117284,-795,0,1766951058,15049.415309869997,118.03267659000267,50702.313551520005 2025-12-28,19:44:20.000,362,11117209,-795,0,1766951059,15049.341210459992,117.99038180999923,50702.215731840006 2025-12-28,19:44:21.000,362,11117213,-795,0,1766951060,15049.267111050001,117.98333267999988,50702.12489928 2025-12-28,19:44:22.000,362,11117278,-795,0,1766951061,15049.193011639996,117.97628355000052,50702.24368032 2025-12-28,19:44:23.000,362,11117307,-795,0,1766951062,15049.186275330001,117.94808703000308,50702.25066744 2025-12-28,19:44:24.000,362,11117265,-795,0,1766951063,15049.159330089991,117.9621852900018,50702.29957728 2025-12-28,19:44:25.000,362,11117261,-795,0,1766951064,15049.078494369991,117.90579224999965,50702.264641680005 2025-12-28,19:44:26.000,362,11117243,-795,0,1766951065,15049.071758059996,117.89874312000029,50702.362461360004 2025-12-28,19:44:27.000,362,11117280,-795,0,1766951066,15048.98418603,117.8141535600007,50702.264641680005 2025-12-28,19:44:28.000,362,11117303,-795,0,1766951067,15048.9639771,117.80710443000135,50702.4113712 2025-12-28,19:44:29.000,362,11117262,-795,0,1766951068,15048.91682292999,117.8141535600007,50702.41835832 2025-12-28,19:44:30.000,362,11117237,-795,0,1766951069,15048.77536041999,117.74366225999984,50702.17380912 2025-12-28,19:44:31.000,362,11117240,-795,0,1766951070,15048.72146994,117.7154657400024,50702.25765456001 2025-12-28,19:44:32.000,362,11117286,-795,0,1766951071,15048.63389790999,117.69431835000432,50702.24368032 2025-12-28,19:44:33.000,362,11117296,-795,0,1766951072,15048.660843149999,117.68022008999833,50702.43931968 2025-12-28,19:44:34.000,362,11117275,-795,0,1766951073,15048.593480049989,117.65907270000025,50702.41835832 2025-12-28,19:44:35.000,362,11117268,-755,0,1766951074,15048.559798499999,117.59563052999874,50702.40438408001 2025-12-28,19:44:36.000,362,11117239,-795,0,1766951075,15048.478962779998,117.53923749000387,50702.327525759996 2025-12-28,19:44:37.000,362,11117267,-795,0,1766951076,15048.519380639998,117.52513922999788,50702.46028104 2025-12-28,19:44:38.000,362,11117238,-795,0,1766951077,15048.452017539988,117.44054966999829,50702.47425528001 2025-12-28,19:44:39.000,362,11117235,-795,0,1766951078,15048.418335989998,117.42645140999957,50702.516178 2025-12-28,19:44:40.000,362,11117224,-795,0,1766951079,15048.324027649993,117.37710750000406,50702.36944848 2025-12-28,19:44:41.000,362,11117232,-795,0,1766951080,15048.303818719993,117.32071446000191,50702.4463068 2025-12-28,19:44:42.000,362,11117256,-795,0,1766951081,15048.283609789993,117.29956707000383,50702.40438408001 2025-12-28,19:44:43.000,362,11117273,-795,0,1766951082,15048.364445509993,117.28546880999784,50702.62098480001 2025-12-28,19:44:44.000,362,11117255,-795,0,1766951083,15048.330763960003,117.2572722900004,50702.600023440005 2025-12-28,19:44:45.000,362,11117292,-795,0,1766951084,15048.337500269998,117.23612490000232,50702.60701056 2025-12-28,19:44:46.000,362,11117247,-795,0,1766951085,15048.357709199998,117.18678098999953,50702.63495904 2025-12-28,19:44:47.000,362,11117250,-795,0,1766951086,15048.350972889988,117.20087924999825,50702.57207496001 2025-12-28,19:44:48.000,362,11117296,-795,0,1766951087,15048.344236579993,117.13038795000466,50702.52316512001 2025-12-28,19:44:49.000,362,11117265,-795,0,1766951088,15048.310555030002,117.13038795000466,50702.551113600006 2025-12-28,19:44:50.000,362,11117279,-795,0,1766951089,15048.276873479997,117.07399491000251,50702.36944848 2025-12-28,19:44:51.000,362,11117299,-795,0,1766951090,15048.344236579993,117.06694578000315,50702.45329392001 2025-12-28,19:44:52.000,362,11117249,-795,0,1766951091,15048.425072299993,117.02465099999972,50702.54412648001 2025-12-28,19:44:53.000,362,11117251,-795,0,1766951092,15048.505908019994,117.01760187000036,50702.530152240004 2025-12-28,19:44:54.000,362,11117244,-795,0,1766951093,15048.478962779998,116.97530709000421,50702.4463068 2025-12-28,19:44:55.000,362,11117261,-795,0,1766951094,15048.526116949994,116.96825796000485,50702.481242400005 2025-12-28,19:44:56.000,362,11117253,-795,0,1766951095,15048.559798499999,116.93301231000078,50702.516178 2025-12-28,19:44:57.000,362,11117269,-795,0,1766951096,15048.573271119989,116.89776666000398,50702.47425528001 2025-12-28,19:44:58.000,362,11117274,-795,0,1766951097,15048.620425289999,116.88366839999799,50702.46028104 2025-12-28,19:44:59.000,362,11117255,-795,0,1766951098,15048.620425289999,116.86252100999991,50702.41835832 2025-12-28,19:45:00.000,362,11117168,-795,0,1766951099,15048.559798499999,116.84137362000183,50702.145860640005 2025-12-28,19:45:01.000,362,11117293,-795,0,1766951100,15048.532853259989,116.84137362000183,50702.15284776 2025-12-28,19:45:02.000,362,11117257,-795,0,1766951101,15048.627161599994,116.79202970999904,50702.25066744 2025-12-28,19:45:03.000,362,11117269,-795,0,1766951102,15048.67431576999,116.73563667000417,50702.28560304001 2025-12-28,19:45:04.000,362,11117231,-795,0,1766951103,15048.65410683999,116.72153840999817,50702.20874472001 2025-12-28,19:45:05.000,362,11117183,-795,0,1766951104,15048.67431576999,116.65104711000458,50702.16682200001 2025-12-28,19:45:06.000,362,11117292,-795,0,1766951105,15048.67431576999,116.65809624000394,50702.145860640005 2025-12-28,19:45:07.000,362,11117271,-795,0,1766951106,15048.687788389994,116.6017032000018,50702.17380912 2025-12-28,19:45:08.000,362,11117236,-795,0,1766951107,15048.69452469999,116.56645754999772,50702.194770480004 2025-12-28,19:45:09.000,362,11117235,-795,0,1766951108,15048.67431576999,116.54531015999964,50702.215731840006 2025-12-28,19:45:10.000,362,11117203,-795,0,1766951109,15048.586743739994,116.51711364000221,50702.027079600004 2025-12-28,19:45:11.000,362,11117251,-795,0,1766951110,15048.627161599994,116.50301538000349,50702.048040960006 2025-12-28,19:45:12.000,362,11117257,-795,0,1766951111,15048.71473362999,116.49596625000413,50702.27861592 2025-12-28,19:45:13.000,362,11117227,-795,0,1766951112,15048.77536041999,116.49596625000413,50702.30656440001 2025-12-28,19:45:14.000,362,11117255,-795,0,1766951113,15048.80230566,116.48186798999814,50702.28560304001 2025-12-28,19:45:15.000,362,11117256,-795,0,1766951114,15048.82251459,116.47481885999878,50702.194770480004 2025-12-28,19:45:16.000,362,11117292,-795,0,1766951115,15048.86293245,116.46776972999942,50702.20874472001 2025-12-28,19:45:17.000,362,11117229,-715,0,1766951116,15048.92355924,116.50301538000349,50702.1318864 2025-12-28,19:45:18.000,362,11117243,-795,0,1766951117,15049.00439496,116.47481885999878,50702.2017576 2025-12-28,19:45:19.000,362,11117268,-795,0,1766951118,15049.03807650999,116.48186798999814,50702.16682200001 2025-12-28,19:45:20.000,362,11117212,-795,0,1766951119,15049.031340199996,116.42547495000326,50701.9572084 2025-12-28,19:45:21.000,362,11117166,-795,0,1766951120,15049.01786757999,116.43957321000198,50702.01310536 2025-12-28,19:45:22.000,362,11117240,-795,0,1766951121,15049.186275330001,116.44662234000134,50702.215731840006 2025-12-28,19:45:23.000,362,11117257,-795,0,1766951122,15049.213220569996,116.43957321000198,50702.215731840006 2025-12-28,19:45:24.000,362,11117284,-795,0,1766951123,15049.219956879992,116.46776972999942,50702.23669320001 2025-12-28,19:45:25.000,362,11117313,-795,0,1766951124,15049.253638429996,116.42547495000326,50702.22271896 2025-12-28,19:45:26.000,362,11117250,-795,0,1766951125,15049.246902120001,116.43252408000262,50702.1318864 2025-12-28,19:45:27.000,362,11117287,-795,0,1766951126,15049.260374739992,116.39022929999919,50702.096950800005 2025-12-28,19:45:28.000,362,11117252,-795,0,1766951127,15049.300792599992,116.41137669000454,50702.06900232001 2025-12-28,19:45:29.000,362,11117280,-795,0,1766951128,15049.327737840002,116.38318016999983,50702.05502808 2025-12-28,19:45:30.000,362,11117255,-795,0,1766951129,15049.280583669992,116.39727842999855,50701.92227280001 2025-12-28,19:45:31.000,362,11117248,-795,0,1766951130,15049.327737840002,116.36908191000111,50702.02009248001 2025-12-28,19:45:32.000,362,11117256,-795,0,1766951131,15049.354683079997,116.36908191000111,50701.99913112001 2025-12-28,19:45:33.000,362,11117225,-755,0,1766951132,15049.341210459992,116.39727842999855,50702.048040960006 2025-12-28,19:45:34.000,362,11117219,-795,0,1766951133,15049.368155700002,116.39022929999919,50702.096950800005 2025-12-28,19:45:35.000,362,11117259,-795,0,1766951134,15049.341210459992,116.39727842999855,50702.11791216001 2025-12-28,19:45:36.000,362,11117295,-795,0,1766951135,15049.354683079997,116.40432755999791,50702.17380912 2025-12-28,19:45:37.000,362,11117255,-795,0,1766951136,15049.354683079997,116.38318016999983,50702.18079624 2025-12-28,19:45:38.000,362,11117282,-795,0,1766951137,15049.334474149997,116.42547495000326,50702.2017576 2025-12-28,19:45:39.000,362,11117283,-795,0,1766951138,15049.334474149997,116.42547495000326,50702.215731840006 2025-12-28,19:45:40.000,362,11117161,-795,0,1766951139,15049.179539019991,116.37613104000047,50701.90829856 2025-12-28,19:45:41.000,362,11117259,-795,0,1766951140,15049.253638429996,116.43957321000198,50702.1318864 2025-12-28,19:45:42.000,362,11117218,-795,0,1766951141,15049.280583669992,116.42547495000326,50702.194770480004 2025-12-28,19:45:43.000,362,11117263,-795,0,1766951142,15049.260374739992,116.47481885999878,50702.159834879996 2025-12-28,19:45:44.000,362,11117281,-795,0,1766951143,15049.253638429996,116.44662234000134,50702.18079624 2025-12-28,19:45:45.000,362,11117244,-795,0,1766951144,15049.267111050001,116.44662234000134,50702.18778336001 2025-12-28,19:45:46.000,362,11117285,-795,0,1766951145,15049.267111050001,116.46072060000006,50702.27861592 2025-12-28,19:45:47.000,362,11117265,-795,0,1766951146,15049.280583669992,116.4184258200039,50702.23669320001 2025-12-28,19:45:48.000,362,11117298,-795,0,1766951147,15049.253638429996,116.42547495000326,50702.29957728 2025-12-28,19:45:49.000,362,11117265,-795,0,1766951148,15049.260374739992,116.39022929999919,50702.32053864 2025-12-28,19:45:50.000,362,11117213,-795,0,1766951149,15049.193011639996,116.37613104000047,50702.05502808 2025-12-28,19:45:51.000,362,11117256,-755,0,1766951150,15049.213220569996,116.38318016999983,50702.23669320001 2025-12-28,19:45:52.000,362,11117307,-795,0,1766951151,15049.219956879992,116.3549836500024,50702.12489928 2025-12-28,19:45:53.000,362,11117280,-795,0,1766951152,15049.246902120001,116.38318016999983,50702.327525759996 2025-12-28,19:45:54.000,362,11117239,-795,0,1766951153,15049.307528910002,116.34793452000304,50702.2716288 2025-12-28,19:45:55.000,362,11117270,-795,0,1766951154,15049.267111050001,116.38318016999983,50702.2716288 2025-12-28,19:45:56.000,362,11117255,-795,0,1766951155,15049.267111050001,116.3549836500024,50702.264641680005 2025-12-28,19:45:57.000,362,11117253,-795,0,1766951156,15049.280583669992,116.3549836500024,50702.2716288 2025-12-28,19:45:58.000,362,11117259,-795,0,1766951157,15049.287319980001,116.36908191000111,50702.29259016 2025-12-28,19:45:59.000,362,11117266,-795,0,1766951158,15049.294056289997,116.32678712999768,50702.30656440001 2025-12-28,19:46:00.000,362,11117202,-795,0,1766951159,15049.206484260001,116.31973799999832,50702.11791216001 2025-12-28,19:46:01.000,362,11117225,-795,0,1766951160,15049.219956879992,116.3056397399996,50702.22271896 2025-12-28,19:46:02.000,362,11117265,-795,0,1766951161,15049.206484260001,116.31973799999832,50702.28560304001 2025-12-28,19:46:03.000,362,11117258,-795,0,1766951162,15049.267111050001,116.29154148000089,50702.45329392001 2025-12-28,19:46:04.000,362,11117282,-795,0,1766951163,15049.219956879992,116.29154148000089,50702.45329392001 2025-12-28,19:46:05.000,362,11117256,-795,0,1766951164,15049.199747949991,116.24924670000473,50702.46028104 2025-12-28,19:46:06.000,362,11117311,-795,0,1766951165,15049.172802709996,116.24924670000473,50702.530152240004 2025-12-28,19:46:07.000,362,11117255,-795,0,1766951166,15049.139121159991,116.2069519200013,50702.4463068 2025-12-28,19:46:08.000,362,11117257,-795,0,1766951167,15049.10543961,116.17875540000387,50702.48822952 2025-12-28,19:46:09.000,362,11117278,-795,0,1766951168,15049.08523068,116.21400105000066,50702.45329392001 2025-12-28,19:46:10.000,362,11117279,-795,0,1766951169,15048.99765864999,116.19990279000194,50702.3415 2025-12-28,19:46:11.000,362,11117296,-795,0,1766951170,15049.011131269996,116.17875540000387,50702.43931968 2025-12-28,19:46:12.000,362,11117275,-795,0,1766951171,15048.990922339995,116.19285366000258,50702.48822952 2025-12-28,19:46:13.000,362,11117297,-795,0,1766951172,15048.98418603,116.18580453000322,50702.50220376001 2025-12-28,19:46:14.000,362,11117305,-795,0,1766951173,15048.9639771,116.18580453000322,50702.495216639996 2025-12-28,19:46:15.000,362,11117254,-795,0,1766951174,15048.94376817,116.18580453000322,50702.55810072 2025-12-28,19:46:16.000,362,11117249,-795,0,1766951175,15048.889877689995,116.18580453000322,50702.62797192 2025-12-28,19:46:17.000,362,11117248,-795,0,1766951176,15048.829250899995,116.19285366000258,50702.62797192 2025-12-28,19:46:18.000,362,11117320,-795,0,1766951177,15048.768624109995,116.15760800999851,50702.62098480001 2025-12-28,19:46:19.000,362,11117286,-795,0,1766951178,15048.75515148999,116.15055887999915,50702.63495904 2025-12-28,19:46:20.000,362,11117234,-795,0,1766951179,15048.606952669994,116.15055887999915,50702.35547424001 2025-12-28,19:46:21.000,362,11117270,-795,0,1766951180,15048.580007429999,116.1435097499998,50702.37643560001 2025-12-28,19:46:22.000,362,11117289,-795,0,1766951181,15048.640634219999,116.17875540000387,50702.45329392001 2025-12-28,19:46:23.000,362,11117249,-795,0,1766951182,15048.566534809994,116.1717062700045,50702.43931968 2025-12-28,19:46:24.000,362,11117260,-795,0,1766951183,15048.566534809994,116.21400105000066,50702.516178 2025-12-28,19:46:25.000,362,11117252,-795,0,1766951184,15048.566534809994,116.2069519200013,50702.52316512001 2025-12-28,19:46:26.000,362,11117266,-795,0,1766951185,15048.546325879994,116.22105018000002,50702.53713936 2025-12-28,19:46:27.000,362,11117238,-795,0,1766951186,15048.505908019994,116.19285366000258,50702.55810072 2025-12-28,19:46:28.000,362,11117265,-795,0,1766951187,15048.478962779998,116.19990279000194,50702.600023440005 2025-12-28,19:46:29.000,362,11117259,-795,0,1766951188,15048.431808609988,116.22105018000002,50702.59303632001 2025-12-28,19:46:30.000,362,11117192,-795,0,1766951189,15048.350972889988,116.21400105000066,50702.46726816 2025-12-28,19:46:31.000,362,11117254,-795,0,1766951190,15048.324027649993,116.2069519200013,50702.43931968 2025-12-28,19:46:32.000,362,11117260,-795,0,1766951191,15048.398127059998,116.17875540000387,50702.697843120004 2025-12-28,19:46:33.000,362,11117265,-795,0,1766951192,15048.357709199998,116.19285366000258,50702.68386888 2025-12-28,19:46:34.000,362,11117274,-795,0,1766951193,15048.297082409998,116.17875540000387,50702.662907519996 2025-12-28,19:46:35.000,362,11117259,-795,0,1766951194,15048.297082409998,116.1717062700045,50702.66989464001 2025-12-28,19:46:36.000,362,11117250,-795,0,1766951195,15048.276873479997,116.16465713999787,50702.61399768 2025-12-28,19:46:37.000,362,11117266,-795,0,1766951196,15048.270137170002,116.15055887999915,50702.62098480001 2025-12-28,19:46:38.000,362,11117263,-795,0,1766951197,15048.276873479997,116.16465713999787,50702.59303632001 2025-12-28,19:46:39.000,362,11117294,-795,0,1766951198,15048.270137170002,116.16465713999787,50702.62098480001 2025-12-28,19:46:40.000,362,11117205,-795,0,1766951199,15048.202774069992,116.19990279000194,50702.432332560005 2025-12-28,19:46:41.000,362,11117225,-795,0,1766951200,15048.209510380002,116.12941149000108,50702.48822952 2025-12-28,19:46:42.000,362,11117289,-795,0,1766951201,15048.283609789993,116.16465713999787,50702.62098480001 2025-12-28,19:46:43.000,362,11117269,-795,0,1766951202,15048.297082409998,116.19285366000258,50702.59303632001 2025-12-28,19:46:44.000,362,11117264,-795,0,1766951203,15048.310555030002,116.2069519200013,50702.66989464001 2025-12-28,19:46:45.000,362,11117268,-795,0,1766951204,15048.270137170002,116.19990279000194,50702.63495904 2025-12-28,19:46:46.000,362,11117279,-795,0,1766951205,15048.297082409998,116.25629583000409,50702.71181736001 2025-12-28,19:46:47.000,362,11117265,-795,0,1766951206,15048.249928240002,116.24924670000473,50702.61399768 2025-12-28,19:46:48.000,362,11117281,-795,0,1766951207,15048.243191929992,116.25629583000409,50702.53713936 2025-12-28,19:46:49.000,362,11117262,-795,0,1766951208,15048.222982999992,116.27039409000281,50702.56508784 2025-12-28,19:46:50.000,362,11117281,-795,0,1766951209,15048.182565139992,116.27039409000281,50702.54412648001 2025-12-28,19:46:51.000,362,11117264,-795,0,1766951210,15048.175828829997,116.24924670000473,50702.50220376001 2025-12-28,19:46:52.000,362,11117308,-795,0,1766951211,15048.155619899997,116.26334496000345,50702.432332560005 2025-12-28,19:46:53.000,362,11117210,-795,0,1766951212,15048.169092520002,116.24924670000473,50702.52316512001 2025-12-28,19:46:54.000,362,11117249,-795,0,1766951213,15048.236455619997,116.25629583000409,50702.63495904 2025-12-28,19:46:55.000,362,11117251,-795,0,1766951214,15048.236455619997,116.26334496000345,50702.530152240004 2025-12-28,19:46:56.000,362,11117275,-795,0,1766951215,15048.276873479997,116.24924670000473,50702.60701056 2025-12-28,19:46:57.000,362,11117242,-795,0,1766951216,15048.263400859993,116.22105018000002,50702.59303632001 2025-12-28,19:46:58.000,362,11117241,-795,0,1766951217,15048.310555030002,116.2069519200013,50702.66989464001 2025-12-28,19:46:59.000,362,11117272,-795,0,1766951218,15048.290346100002,116.17875540000387,50702.62098480001 2025-12-28,19:47:00.000,362,11117210,-795,0,1766951219,15048.175828829997,116.15055887999915,50702.362461360004 2025-12-28,19:47:01.000,362,11117168,-795,0,1766951220,15048.222982999992,116.10121497000364,50702.37643560001 2025-12-28,19:47:02.000,362,11117286,-795,0,1766951221,15048.236455619997,116.08711670999764,50702.50919088 2025-12-28,19:47:03.000,362,11117277,-795,0,1766951222,15048.243191929992,116.1435097499998,50702.48822952 2025-12-28,19:47:04.000,362,11117253,-795,0,1766951223,15048.216246689997,116.1435097499998,50702.46028104 2025-12-28,19:47:05.000,362,11117291,-795,0,1766951224,15048.236455619997,116.12236236000172,50702.53713936 2025-12-28,19:47:06.000,362,11117284,-795,0,1766951225,15048.202774069992,116.12236236000172,50702.57906208 2025-12-28,19:47:07.000,362,11117279,-795,0,1766951226,15048.209510380002,116.11531323000236,50702.57906208 2025-12-28,19:47:08.000,362,11117230,-795,0,1766951227,15048.189301450002,116.08711670999764,50702.57906208 2025-12-28,19:47:09.000,362,11117271,-795,0,1766951228,15048.216246689997,116.10121497000364,50702.60701056 2025-12-28,19:47:10.000,362,11117221,-795,0,1766951229,15048.121938349992,116.05892019000021,50702.37643560001 2025-12-28,19:47:11.000,362,11117300,-795,0,1766951230,15048.108465730002,116.00252714999806,50702.33451288001 2025-12-28,19:47:12.000,362,11117266,-795,0,1766951231,15048.128674660002,115.98137975999998,50702.36944848 2025-12-28,19:47:13.000,362,11117285,-795,0,1766951232,15048.209510380002,115.9602323700019,50702.55810072 2025-12-28,19:47:14.000,362,11117300,-795,0,1766951233,15048.182565139992,115.91793758999847,50702.64194616001 2025-12-28,19:47:15.000,362,11117291,-795,0,1766951234,15048.189301450002,115.86859368000296,50702.57906208 2025-12-28,19:47:16.000,362,11117297,-795,0,1766951235,15048.256664549997,115.80515151000145,50702.63495904 2025-12-28,19:47:17.000,362,11117305,-795,0,1766951236,15048.263400859993,115.76285672999802,50702.551113600006 2025-12-28,19:47:18.000,362,11117292,-795,0,1766951237,15048.290346100002,115.73466021000058,50702.59303632001 2025-12-28,19:47:19.000,362,11117275,-795,0,1766951238,15048.310555030002,115.7487584699993,50702.57207496001 2025-12-28,19:47:20.000,362,11117248,-795,0,1766951239,15048.263400859993,115.6853162999978,50702.37643560001 2025-12-28,19:47:21.000,362,11117207,-795,0,1766951240,15048.330763960003,115.64302152000164,50702.432332560005 2025-12-28,19:47:22.000,362,11117257,-795,0,1766951241,15048.438544919998,115.67121803999908,50702.6559204 2025-12-28,19:47:23.000,362,11117287,-795,0,1766951242,15048.418335989998,115.63597239000228,50702.648933280005 2025-12-28,19:47:24.000,362,11117262,-795,0,1766951243,15048.452017539988,115.64302152000164,50702.59303632001 2025-12-28,19:47:25.000,362,11117274,-795,0,1766951244,15048.478962779998,115.60777587000484,50702.60701056 2025-12-28,19:47:26.000,362,11117280,-795,0,1766951245,15048.505908019994,115.57253022000077,50702.60701056 2025-12-28,19:47:27.000,362,11117257,-795,0,1766951246,15048.492435399989,115.57957935000013,50702.57906208 2025-12-28,19:47:28.000,362,11117274,-795,0,1766951247,15048.532853259989,115.50908804999926,50702.54412648001 2025-12-28,19:47:29.000,362,11117271,-795,0,1766951248,15048.586743739994,115.50908804999926,50702.516178 2025-12-28,19:47:30.000,362,11117323,-795,0,1766951249,15048.532853259989,115.49498979000055,50702.40438408001 2025-12-28,19:47:31.000,362,11117298,-475,0,1766951250,15048.546325879994,115.45269501000439,50702.43931968 2025-12-28,19:47:32.000,362,11117286,-795,0,1766951251,15048.580007429999,115.41744936000032,50702.50220376001 2025-12-28,19:47:33.000,362,11117271,-795,0,1766951252,15048.620425289999,115.41744936000032,50702.50919088 2025-12-28,19:47:34.000,362,11117273,-795,0,1766951253,15048.660843149999,115.39630197000224,50702.600023440005 2025-12-28,19:47:35.000,362,11117285,-795,0,1766951254,15048.70126101,115.39630197000224,50702.61399768 2025-12-28,19:47:36.000,362,11117259,-795,0,1766951255,15048.74167887,115.34695805999945,50702.5860492 2025-12-28,19:47:37.000,362,11117249,-795,0,1766951256,15048.748415179994,115.33285980000073,50702.600023440005 2025-12-28,19:47:38.000,362,11117305,-795,0,1766951257,15048.788833039995,115.31876154000201,50702.59303632001 2025-12-28,19:47:39.000,362,11117282,-795,0,1766951258,15048.788833039995,115.29056502000458,50702.55810072 2025-12-28,19:47:40.000,362,11117194,-795,0,1766951259,15048.73494255999,115.29056502000458,50702.39040984 2025-12-28,19:47:41.000,362,11117217,-795,0,1766951260,15048.7618878,115.22712285000307,50702.45329392001 2025-12-28,19:47:42.000,362,11117285,-795,0,1766951261,15048.82251459,115.21302459000435,50702.5860492 2025-12-28,19:47:43.000,362,11117251,-795,0,1766951262,15048.87640506999,115.21302459000435,50702.5860492 2025-12-28,19:47:44.000,362,11117331,-795,0,1766951263,15048.86293245,115.20597545999772,50702.54412648001 2025-12-28,19:47:45.000,362,11117293,-795,0,1766951264,15048.910086619995,115.18482806999964,50702.516178 2025-12-28,19:47:46.000,362,11117272,-635,0,1766951265,15048.910086619995,115.14253329000348,50702.57207496001 2025-12-28,19:47:47.000,362,11117285,-795,0,1766951266,15048.95724078999,115.10728763999941,50702.57207496001 2025-12-28,19:47:48.000,362,11117262,-795,0,1766951267,15048.970713409995,115.12138589999813,50702.662907519996 2025-12-28,19:47:49.000,362,11117271,-795,0,1766951268,15049.01786757999,115.10023851000005,50702.600023440005 2025-12-28,19:47:50.000,362,11117237,-795,0,1766951269,15048.9639771,115.07909112000198,50702.35547424001 2025-12-28,19:47:51.000,362,11117270,-795,0,1766951270,15048.99765864999,115.05089460000454,50702.46028104 2025-12-28,19:47:52.000,362,11117250,-795,0,1766951271,15049.071758059996,115.0579437300039,50702.5860492 2025-12-28,19:47:53.000,362,11117295,-795,0,1766951272,15049.098703299991,115.03679633999855,50702.63495904 2025-12-28,19:47:54.000,362,11117250,-795,0,1766951273,15049.078494369991,115.02269807999983,50702.600023440005 2025-12-28,19:47:55.000,362,11117312,-795,0,1766951274,15049.051549129996,114.98040330000367,50702.600023440005 2025-12-28,19:47:56.000,362,11117277,-795,0,1766951275,15049.051549129996,114.97335417000431,50702.63495904 2025-12-28,19:47:57.000,362,11117283,-715,0,1766951276,15049.06502175,114.98040330000367,50702.61399768 2025-12-28,19:47:58.000,362,11117243,-795,0,1766951277,15049.091966989996,114.96630503999768,50702.662907519996 2025-12-28,19:47:59.000,362,11117285,-795,0,1766951278,15049.118912229991,114.95925590999832,50702.64194616001 2025-12-28,19:48:00.000,362,11117218,-795,0,1766951279,15049.031340199996,114.90286287000345,50702.481242400005 2025-12-28,19:48:01.000,362,11117167,-795,0,1766951280,15049.08523068,114.86761721999937,50702.516178 2025-12-28,19:48:02.000,362,11117292,-795,0,1766951281,15049.152593779996,114.88171547999809,50702.71181736001 2025-12-28,19:48:03.000,362,11117257,-795,0,1766951282,15049.206484260001,114.86056809000002,50702.70483024 2025-12-28,19:48:04.000,362,11117287,-795,0,1766951283,15049.186275330001,114.85351896000066,50702.67688176 2025-12-28,19:48:05.000,362,11117254,-795,0,1766951284,15049.240165809992,114.88171547999809,50702.67688176 2025-12-28,19:48:06.000,362,11117233,-795,0,1766951285,15049.267111050001,114.83942070000194,50702.662907519996 2025-12-28,19:48:07.000,362,11117271,-795,0,1766951286,15049.267111050001,114.83237157000258,50702.600023440005 2025-12-28,19:48:08.000,362,11117322,-795,0,1766951287,15049.307528910002,114.82532244000322,50702.62797192 2025-12-28,19:48:09.000,362,11117290,-795,0,1766951288,15049.233429499996,114.82532244000322,50702.60701056 2025-12-28,19:48:10.000,362,11117310,-795,0,1766951289,15049.233429499996,114.79007678999915,50702.46028104 2025-12-28,19:48:11.000,362,11117284,-795,0,1766951290,15049.246902120001,114.79007678999915,50702.516178 2025-12-28,19:48:12.000,362,11117265,-795,0,1766951291,15049.273847359997,114.73368375000427,50702.600023440005 2025-12-28,19:48:13.000,362,11117241,-675,0,1766951292,15049.280583669992,114.75483114000235,50702.60701056 2025-12-28,19:48:14.000,362,11117270,-795,0,1766951293,15049.300792599992,114.67024158000277,50702.61399768 2025-12-28,19:48:15.000,362,11117283,-795,0,1766951294,15049.314265219997,114.67729071000213,50702.718804480006 2025-12-28,19:48:16.000,362,11117262,-795,0,1766951295,15049.314265219997,114.62794679999934,50702.662907519996 2025-12-28,19:48:17.000,362,11117288,-795,0,1766951296,15049.334474149997,114.60679941000126,50702.7257916 2025-12-28,19:48:18.000,362,11117284,-795,0,1766951297,15049.341210459992,114.53630811000039,50702.76072720001 2025-12-28,19:48:19.000,362,11117232,-795,0,1766951298,15049.307528910002,114.54335723999975,50702.78168856 2025-12-28,19:48:20.000,362,11117229,-795,0,1766951299,15049.273847359997,114.5010624600036,50702.62098480001 2025-12-28,19:48:21.000,362,11117171,-795,0,1766951300,15049.287319980001,114.45876768000016,50702.59303632001 2025-12-28,19:48:22.000,362,11117266,-795,0,1766951301,15049.415309869997,114.44466942000145,50702.78168856 2025-12-28,19:48:23.000,362,11117297,-795,0,1766951302,15049.422046179992,114.43057116000273,50702.77470144 2025-12-28,19:48:24.000,362,11117301,-795,0,1766951303,15049.448991420002,114.39532550999866,50702.648933280005 2025-12-28,19:48:25.000,362,11117267,-795,0,1766951304,15049.523090829993,114.40942377000465,50702.71181736001 2025-12-28,19:48:26.000,362,11117297,-795,0,1766951305,15049.570244999988,114.33893247000378,50702.718804480006 2025-12-28,19:48:27.000,362,11117271,-795,0,1766951306,15049.617399169998,114.33893247000378,50702.7956628 2025-12-28,19:48:28.000,362,11117273,-795,0,1766951307,15049.691498579989,114.31778507999843,50702.80264992 2025-12-28,19:48:29.000,362,11117265,-795,0,1766951308,15049.725180129994,114.31778507999843,50702.89348248 2025-12-28,19:48:30.000,362,11117242,-795,0,1766951309,15049.678025959998,114.29663769000035,50702.6559204 2025-12-28,19:48:31.000,362,11117280,-795,0,1766951310,15049.698234889998,114.2543429100042,50702.648933280005 2025-12-28,19:48:32.000,362,11117270,-795,0,1766951311,15049.718443819998,114.26139204000356,50702.69085600001 2025-12-28,19:48:33.000,362,11117263,-795,0,1766951312,15049.779070609999,114.2402446499982,50702.84457264 2025-12-28,19:48:34.000,362,11117283,-795,0,1766951313,15049.779070609999,114.22614638999949,50702.75374008 2025-12-28,19:48:35.000,362,11117264,-795,0,1766951314,15049.812752159989,114.2402446499982,50702.767714320005 2025-12-28,19:48:36.000,362,11117231,-795,0,1766951315,15049.799279539999,114.20499900000141,50702.816624160005 2025-12-28,19:48:37.000,362,11117269,-795,0,1766951316,15049.785806919994,114.19090074000269,50702.78168856 2025-12-28,19:48:38.000,362,11117279,-795,0,1766951317,15049.819488469999,114.14860595999926,50702.767714320005 2025-12-28,19:48:39.000,362,11117250,-795,0,1766951318,15049.812752159989,114.15565508999862,50702.7956628 2025-12-28,19:48:40.000,362,11117183,-795,0,1766951319,15049.765597989994,114.07811465999839,50702.66989464001 2025-12-28,19:48:41.000,362,11117264,-795,0,1766951320,15049.792543229989,114.09926205000374,50702.62098480001 2025-12-28,19:48:42.000,362,11117263,-795,0,1766951321,15049.85317001999,114.07811465999839,50702.648933280005 2025-12-28,19:48:43.000,362,11117279,-795,0,1766951322,15049.93400573999,114.05696727000031,50702.85155976 2025-12-28,19:48:44.000,362,11117236,-795,0,1766951323,15049.96095098,114.01467249000416,50702.85155976 2025-12-28,19:48:45.000,362,11117227,-715,0,1766951324,15049.947478359994,114.0076233600048,50702.7956628 2025-12-28,19:48:46.000,362,11117233,-795,0,1766951325,15049.95421466999,114.00057422999816,50702.865534000004 2025-12-28,19:48:47.000,362,11117246,-795,0,1766951326,15049.94074205,113.98647596999945,50702.74675296 2025-12-28,19:48:48.000,362,11117288,-795,0,1766951327,15049.99463252999,113.93713206000393,50702.75374008 2025-12-28,19:48:49.000,362,11117252,-795,0,1766951328,15050.01484145999,113.95827945000201,50702.68386888 2025-12-28,19:48:50.000,362,11117252,-795,0,1766951329,15049.967687289995,113.91598466999858,50702.67688176 2025-12-28,19:48:51.000,362,11117282,-795,0,1766951330,15049.96095098,113.88778815000114,50702.59303632001 2025-12-28,19:48:52.000,362,11117232,-795,0,1766951331,15050.00136884,113.92303379999794,50702.63495904 2025-12-28,19:48:53.000,362,11117167,-795,0,1766951332,15050.08220456,113.87368989000242,50702.767714320005 2025-12-28,19:48:54.000,362,11117178,-795,0,1766951333,15050.17651289999,113.8595916300037,50702.7956628 2025-12-28,19:48:55.000,362,11117204,-795,0,1766951334,15050.22366707,113.81024772000092,50702.76072720001 2025-12-28,19:48:56.000,362,11117261,-795,0,1766951335,15050.23713968999,113.76795294000476,50702.80264992 2025-12-28,19:48:57.000,362,11117284,-795,0,1766951336,15050.297766479991,113.76795294000476,50702.82361128 2025-12-28,19:48:58.000,362,11117242,-755,0,1766951337,15050.317975409991,113.75385467999877,50702.7956628 2025-12-28,19:48:59.000,362,11117286,-795,0,1766951338,15050.34492065,113.70451077000325,50702.76072720001 2025-12-28,19:49:00.000,362,11117197,-795,0,1766951339,15050.26408493,113.65516686000046,50702.59303632001 2025-12-28,19:49:01.000,362,11117141,-795,0,1766951340,15050.32471172,113.61992121000367,50702.6559204 2025-12-28,19:49:02.000,362,11117270,-795,0,1766951341,15050.30450279,113.59877381999831,50702.767714320005 2025-12-28,19:49:03.000,362,11117259,-795,0,1766951342,15050.371865889996,113.5846755599996,50702.84457264 2025-12-28,19:49:04.000,362,11117309,-795,0,1766951343,15050.365129580001,113.54238078000344,50702.83758552001 2025-12-28,19:49:05.000,362,11117252,-795,0,1766951344,15050.385338510001,113.51418425999873,50702.87950824001 2025-12-28,19:49:06.000,362,11117246,-795,0,1766951345,15050.331448029996,113.52123338999809,50702.94937944 2025-12-28,19:49:07.000,362,11117294,-795,0,1766951346,15050.351656959996,113.47188948000257,50702.90745672001 2025-12-28,19:49:08.000,362,11117303,-795,0,1766951347,15050.351656959996,113.42254556999978,50702.89348248 2025-12-28,19:49:09.000,362,11117279,-795,0,1766951348,15050.358393269991,113.42254556999978,50702.9004696 2025-12-28,19:49:10.000,362,11117171,-795,0,1766951349,15050.291030169996,113.4013981800017,50702.62797192 2025-12-28,19:49:11.000,362,11117277,-795,0,1766951350,15050.351656959996,113.37320166000427,50702.648933280005 2025-12-28,19:49:12.000,362,11117270,-795,0,1766951351,15050.459437919992,113.40844731000107,50702.9004696 2025-12-28,19:49:13.000,362,11117282,-795,0,1766951352,15050.486383160001,113.38025079000363,50702.91444384 2025-12-28,19:49:14.000,362,11117261,-755,0,1766951353,15050.526801020002,113.40844731000107,50702.91444384 2025-12-28,19:49:15.000,362,11117285,-795,0,1766951354,15050.560482569992,113.39434905000235,50702.85854688001 2025-12-28,19:49:16.000,362,11117270,-795,0,1766951355,15050.580691499992,113.35910339999828,50702.76072720001 2025-12-28,19:49:17.000,362,11117291,-795,0,1766951356,15050.621109359992,113.36615253000491,50702.816624160005 2025-12-28,19:49:18.000,362,11117284,-795,0,1766951357,15050.668263530002,113.37320166000427,50702.78867568001 2025-12-28,19:49:19.000,362,11117270,-795,0,1766951358,15050.701945079993,113.31680862000212,50702.84457264 2025-12-28,19:49:20.000,362,11117189,-795,0,1766951359,15050.661527219992,113.28156296999805,50702.70483024 2025-12-28,19:49:21.000,362,11117257,-795,0,1766951360,15050.762571869993,113.25336645000061,50702.73976584001 2025-12-28,19:49:22.000,362,11117291,-795,0,1766951361,15050.762571869993,113.24631732000125,50702.87950824001 2025-12-28,19:49:23.000,362,11117272,-795,0,1766951362,15050.755835559998,113.26746470999933,50702.865534000004 2025-12-28,19:49:24.000,362,11117271,-795,0,1766951363,15050.755835559998,113.21107167000446,50702.90745672001 2025-12-28,19:49:25.000,362,11117263,-795,0,1766951364,15050.796253419998,113.20402253999782,50702.92143096 2025-12-28,19:49:26.000,362,11117282,-795,0,1766951365,15050.843407589993,113.19697340999846,50702.935405200005 2025-12-28,19:49:27.000,362,11117265,-795,0,1766951366,15050.769308180003,113.1899242799991,50702.85854688001 2025-12-28,19:49:28.000,362,11117266,-795,0,1766951367,15050.823198659993,113.16877689000103,50702.85854688001 2025-12-28,19:49:29.000,362,11117265,-795,0,1766951368,15050.802989729993,113.18287514999975,50702.9004696 2025-12-28,19:49:30.000,362,11117231,-795,0,1766951369,15050.782780799993,113.15467863000231,50702.7257916 2025-12-28,19:49:31.000,362,11117260,-795,0,1766951370,15050.742362939993,113.18287514999975,50702.697843120004 2025-12-28,19:49:32.000,362,11117255,-795,0,1766951371,15050.877089139998,113.17582602000039,50702.80963704001 2025-12-28,19:49:33.000,362,11117209,-795,0,1766951372,15050.917506999998,113.17582602000039,50702.85854688001 2025-12-28,19:49:34.000,362,11117192,-795,0,1766951373,15050.917506999998,113.1899242799991,50702.830598399996 2025-12-28,19:49:35.000,362,11117233,-795,0,1766951374,15050.951188549989,113.15467863000231,50702.886495360006 2025-12-28,19:49:36.000,362,11117256,-795,0,1766951375,15051.005079029994,113.15467863000231,50702.94937944 2025-12-28,19:49:37.000,362,11117230,-795,0,1766951376,15051.018551649999,113.17582602000039,50702.96335368 2025-12-28,19:49:38.000,362,11117255,-795,0,1766951377,15051.058969509999,113.13353124000423,50702.886495360006 2025-12-28,19:49:39.000,362,11117246,-795,0,1766951378,15051.032024269989,113.12648211000487,50702.99130216 2025-12-28,19:49:40.000,362,11117178,-795,0,1766951379,15050.978133789999,113.08418733000144,50702.7257916 2025-12-28,19:49:41.000,362,11117196,-795,0,1766951380,15051.038760579999,113.08418733000144,50702.816624160005 2025-12-28,19:49:42.000,362,11117195,-795,0,1766951381,15051.106123679994,113.055990810004,50702.76072720001 2025-12-28,19:49:43.000,362,11117225,-795,0,1766951382,15051.13306891999,113.06303994000336,50702.9004696 2025-12-28,19:49:44.000,362,11117262,-795,0,1766951383,15051.146541539994,113.01369603000057,50702.865534000004 2025-12-28,19:49:45.000,362,11117232,-795,0,1766951384,15051.166750469994,113.04189254999801,50702.91444384 2025-12-28,19:49:46.000,362,11117210,-795,0,1766951385,15051.207168329995,113.02779428999929,50702.94239232 2025-12-28,19:49:47.000,362,11117274,-795,0,1766951386,15051.146541539994,112.97845038000378,50702.87252112 2025-12-28,19:49:48.000,362,11117239,-795,0,1766951387,15051.186959399995,112.93615560000035,50702.935405200005 2025-12-28,19:49:49.000,362,11117246,-795,0,1766951388,15051.25432249999,112.90795908000291,50702.94239232 2025-12-28,19:49:50.000,362,11117245,-795,0,1766951389,15051.16001416,112.8797625599982,50702.78867568001 2025-12-28,19:49:51.000,362,11117232,-795,0,1766951390,15051.11285998999,112.8445169100014,50702.84457264 2025-12-28,19:49:52.000,362,11117280,-795,0,1766951391,15051.106123679994,112.85156604000076,50702.95636656001 2025-12-28,19:49:53.000,362,11117249,-795,0,1766951392,15051.126332609994,112.82336952000333,50703.054186240006 2025-12-28,19:49:54.000,362,11117266,-795,0,1766951393,15051.13306891999,112.77402561000054,50703.04719912001 2025-12-28,19:49:55.000,362,11117236,-795,0,1766951394,15051.106123679994,112.77402561000054,50703.01925064 2025-12-28,19:49:56.000,362,11117252,-795,0,1766951395,15051.045496889994,112.75287822000246,50703.01226352 2025-12-28,19:49:57.000,362,11117217,-795,0,1766951396,15051.07244212999,112.71763256999839,50703.01925064 2025-12-28,19:49:58.000,362,11117277,-795,0,1766951397,15051.038760579999,112.68238692000159,50703.06117336 2025-12-28,19:49:59.000,362,11117264,-795,0,1766951398,15051.079178439999,112.68238692000159,50703.01925064 2025-12-28,19:50:00.000,362,11117241,-795,0,1766951399,15051.045496889994,112.66828866000287,50702.89348248 2025-12-28,19:50:01.000,362,11117203,-795,0,1766951400,15051.099387369999,112.6471412700048,50702.94937944 2025-12-28,19:50:02.000,362,11117268,-795,0,1766951401,15051.146541539994,112.6330430099988,50703.08213472 2025-12-28,19:50:03.000,362,11117227,-795,0,1766951402,15051.186959399995,112.61189562000072,50703.01925064 2025-12-28,19:50:04.000,362,11117260,-795,0,1766951403,15051.18022309,112.58369910000329,50703.12405744001 2025-12-28,19:50:05.000,362,11117276,-795,0,1766951404,15051.186959399995,112.54140431999986,50703.13104456 2025-12-28,19:50:06.000,362,11117255,-795,0,1766951405,15051.20043202,112.54140431999986,50703.103096080005 2025-12-28,19:50:07.000,362,11117243,-795,0,1766951406,15051.19369570999,112.5343551900005,50703.040212 2025-12-28,19:50:08.000,362,11117269,-795,0,1766951407,15051.21390463999,112.4991095400037,50703.1100832 2025-12-28,19:50:09.000,362,11117221,-795,0,1766951408,15051.247586189995,112.47796214999835,50703.08912184 2025-12-28,19:50:10.000,362,11117275,-795,0,1766951409,15051.17348677999,112.46386388999963,50702.9004696 2025-12-28,19:50:11.000,362,11117263,-795,0,1766951410,15051.207168329995,112.40747085000476,50702.998289279996 2025-12-28,19:50:12.000,362,11117258,-795,0,1766951411,15051.186959399995,112.3863234599994,50702.97732792001 2025-12-28,19:50:13.000,362,11117302,-795,0,1766951412,15051.22064095,112.34402868000325,50703.08213472 2025-12-28,19:50:14.000,362,11117256,-795,0,1766951413,15051.288004049995,112.36517607000133,50703.09610896001 2025-12-28,19:50:15.000,362,11117252,-795,0,1766951414,15051.3216856,112.3228812899979,50703.14501880001 2025-12-28,19:50:16.000,362,11117248,-795,0,1766951415,15051.33515821999,112.3228812899979,50703.15899304 2025-12-28,19:50:17.000,362,11117290,-795,0,1766951416,15051.33515821999,112.2876356400011,50703.17296728001 2025-12-28,19:50:18.000,362,11117262,-795,0,1766951417,15051.39578500999,112.30878302999918,50703.22886424 2025-12-28,19:50:19.000,362,11117251,-795,0,1766951418,15051.42273025,112.27353738000238,50703.165980159996 2025-12-28,19:50:20.000,362,11117188,-795,0,1766951419,15051.37557607999,112.26648825000302,50702.95636656001 2025-12-28,19:50:21.000,362,11117163,-795,0,1766951420,15051.37557607999,112.22419346999959,50702.91444384 2025-12-28,19:50:22.000,362,11117266,-795,0,1766951421,15051.449675489996,112.19599695000215,50703.15899304 2025-12-28,19:50:23.000,362,11117287,-795,0,1766951422,15051.469884419996,112.17484956000408,50703.103096080005 2025-12-28,19:50:24.000,362,11117265,-795,0,1766951423,15051.577665379991,112.13960391,50703.15899304 2025-12-28,19:50:25.000,362,11117261,-795,0,1766951424,15051.618083239991,112.15370216999872,50703.152005920005 2025-12-28,19:50:26.000,362,11117248,-795,0,1766951425,15051.645028480001,112.14665303999936,50703.200915760004 2025-12-28,19:50:27.000,362,11117269,-795,0,1766951426,15051.638292169991,112.15370216999872,50703.23585136 2025-12-28,19:50:28.000,362,11117269,-795,0,1766951427,15051.698918959992,112.20304608000151,50703.17296728001 2025-12-28,19:50:29.000,362,11117252,-795,0,1766951428,15051.759545749992,112.20304608000151,50703.200915760004 2025-12-28,19:50:30.000,362,11117271,-795,0,1766951429,15051.698918959992,112.21009521000087,50702.9703408 2025-12-28,19:50:31.000,362,11117312,-795,0,1766951430,15051.678710029992,112.19599695000215,50703.01925064 2025-12-28,19:50:32.000,362,11117282,-795,0,1766951431,15051.698918959992,112.16780043000472,50702.984315040005 2025-12-28,19:50:33.000,362,11117240,-795,0,1766951432,15051.820172539992,112.16780043000472,50703.27777408 2025-12-28,19:50:34.000,362,11117271,-795,0,1766951433,15051.813436229997,112.19599695000215,50703.21489000001 2025-12-28,19:50:35.000,362,11117264,-795,0,1766951434,15051.847117780002,112.13960391,50703.1799544 2025-12-28,19:50:36.000,362,11117280,-795,0,1766951435,15051.840381469992,112.16075129999808,50703.09610896001 2025-12-28,19:50:37.000,362,11117247,-795,0,1766951436,15051.880799329992,112.16780043000472,50703.12405744001 2025-12-28,19:50:38.000,362,11117273,-795,0,1766951437,15051.921217189993,112.15370216999872,50703.13104456 2025-12-28,19:50:39.000,362,11117283,-795,0,1766951438,15051.921217189993,112.15370216999872,50703.165980159996 2025-12-28,19:50:40.000,362,11117159,-795,0,1766951439,15051.914480879997,112.12550565000129,50702.935405200005 2025-12-28,19:50:41.000,362,11117297,-795,0,1766951440,15051.921217189993,112.11845652000193,50702.94937944 2025-12-28,19:50:42.000,362,11117282,-795,0,1766951441,15052.062679699993,112.12550565000129,50703.15899304 2025-12-28,19:50:43.000,362,11117284,-795,0,1766951442,15052.109833869989,112.13960391,50703.221877120006 2025-12-28,19:50:44.000,362,11117275,-795,0,1766951443,15052.143515419993,112.11140739000257,50703.20790288 2025-12-28,19:50:45.000,362,11117264,-795,0,1766951444,15052.163724349994,112.10435826000321,50703.21489000001 2025-12-28,19:50:46.000,362,11117280,-795,0,1766951445,15052.190669589989,112.10435826000321,50703.13104456 2025-12-28,19:50:47.000,362,11117257,-795,0,1766951446,15052.150251729989,112.06911260999914,50703.11707032 2025-12-28,19:50:48.000,362,11117291,-795,0,1766951447,15052.156988039998,112.06206347999978,50703.15899304 2025-12-28,19:50:49.000,362,11117254,-795,0,1766951448,15052.204142209994,112.03386696000234,50703.200915760004 2025-12-28,19:50:50.000,362,11117282,-795,0,1766951449,15052.136779109998,111.99862130999827,50703.07514760001 2025-12-28,19:50:51.000,362,11117252,-795,0,1766951450,15052.143515419993,111.97042479000083,50703.033224880004 2025-12-28,19:50:52.000,362,11117263,-795,0,1766951451,15052.197405899999,111.94927740000276,50703.25681272 2025-12-28,19:50:53.000,362,11117217,-795,0,1766951452,15052.204142209994,111.91403174999868,50703.221877120006 2025-12-28,19:50:54.000,362,11117161,-795,0,1766951453,15052.177196969998,111.91403174999868,50703.2498256 2025-12-28,19:50:55.000,362,11117270,-795,0,1766951454,15052.204142209994,111.87173697000253,50703.22886424 2025-12-28,19:50:56.000,362,11117278,-795,0,1766951455,15052.190669589989,111.82239305999974,50703.25681272 2025-12-28,19:50:57.000,362,11117266,-795,0,1766951456,15052.210878519989,111.8294421899991,50703.30572256 2025-12-28,19:50:58.000,362,11117277,-795,0,1766951457,15052.251296379989,111.82239305999974,50703.29174832001 2025-12-28,19:50:59.000,362,11117275,-795,0,1766951458,15052.258032689999,111.7941965400023,50703.333671039996 2025-12-28,19:51:00.000,362,11117202,-795,0,1766951459,15052.197405899999,111.77304915000423,50703.08213472 2025-12-28,19:51:01.000,362,11117291,-795,0,1766951460,15052.204142209994,111.78009828000359,50703.13104456 2025-12-28,19:51:02.000,362,11117300,-795,0,1766951461,15052.298450549999,111.75190175999887,50703.23585136 2025-12-28,19:51:03.000,362,11117296,-795,0,1766951462,15052.305186859994,111.70960698000272,50703.13803168 2025-12-28,19:51:04.000,362,11117282,-795,0,1766951463,15052.33886841,111.70960698000272,50703.18694152 2025-12-28,19:51:05.000,362,11117247,-795,0,1766951464,15052.37928627,111.7307543700008,50703.2498256 2025-12-28,19:51:06.000,362,11117254,-795,0,1766951465,15052.43317674999,111.695508720004,50703.26379984001 2025-12-28,19:51:07.000,362,11117266,-795,0,1766951466,15052.43317674999,111.71665611000208,50703.23585136 2025-12-28,19:51:08.000,362,11117269,-795,0,1766951467,15052.49380353999,111.62501742000313,50703.26379984001 2025-12-28,19:51:09.000,362,11117285,-795,0,1766951468,15052.49380353999,111.66026306999993,50703.29873544 2025-12-28,19:51:10.000,362,11117251,-795,0,1766951469,15052.466858299995,111.63911568000185,50703.13104456 2025-12-28,19:51:11.000,362,11117280,-795,0,1766951470,15052.466858299995,111.63206655000249,50703.15899304 2025-12-28,19:51:12.000,362,11117235,-795,0,1766951471,15052.49380353999,111.59682089999842,50703.165980159996 2025-12-28,19:51:13.000,362,11117276,-795,0,1766951472,15052.47359460999,111.56862438000098,50703.08213472 2025-12-28,19:51:14.000,362,11117296,-795,0,1766951473,15052.58137557,111.58977176999906,50703.165980159996 2025-12-28,19:51:15.000,362,11117271,-795,0,1766951474,15052.527485089995,111.54042786000355,50703.152005920005 2025-12-28,19:51:16.000,362,11117237,-795,0,1766951475,15052.55443032999,111.5474769900029,50703.26379984001 2025-12-28,19:51:17.000,362,11117289,-795,0,1766951476,15052.567902949995,111.53337873000419,50703.270786960005 2025-12-28,19:51:18.000,362,11117273,-795,0,1766951477,15052.56116664,111.5192804699982,50703.26379984001 2025-12-28,19:51:19.000,362,11117278,-795,0,1766951478,15052.6015845,111.49813308000012,50703.26379984001 2025-12-28,19:51:20.000,362,11117275,-795,0,1766951479,15052.567902949995,111.53337873000419,50703.13104456 2025-12-28,19:51:21.000,362,11117278,-795,0,1766951480,15052.6015845,111.49108395000076,50703.270786960005 2025-12-28,19:51:22.000,362,11117246,-795,0,1766951481,15052.58137557,111.46288743000332,50703.2847612 2025-12-28,19:51:23.000,362,11117283,-795,0,1766951482,15052.58137557,111.44174003999797,50703.26379984001 2025-12-28,19:51:24.000,362,11117293,-795,0,1766951483,15052.608320809995,111.46993656000268,50703.34764528 2025-12-28,19:51:25.000,362,11117260,-795,0,1766951484,15052.668947599996,111.45583830000396,50703.438477840005 2025-12-28,19:51:26.000,362,11117277,-795,0,1766951485,15052.70262915,111.40649439000117,50703.50834904001 2025-12-28,19:51:27.000,362,11117311,-795,0,1766951486,15052.66221129,111.35010134999902,50703.3546324 2025-12-28,19:51:28.000,362,11117307,-795,0,1766951487,15052.67568390999,111.37124874000438,50703.39655512 2025-12-28,19:51:29.000,362,11117273,-795,0,1766951488,15052.716101769991,111.36419960999774,50703.4245036 2025-12-28,19:51:30.000,362,11117274,-795,0,1766951489,15052.64200236,111.30075744000351,50703.32668392 2025-12-28,19:51:31.000,362,11117285,-795,0,1766951490,15052.62179343,111.28665918000479,50703.26379984001 2025-12-28,19:51:32.000,362,11117203,-795,0,1766951491,15052.62179343,111.21616788000392,50703.24283848001 2025-12-28,19:51:33.000,362,11117280,-795,0,1766951492,15052.749783319996,111.22321701000328,50703.44546496 2025-12-28,19:51:34.000,362,11117304,-795,0,1766951493,15052.709365459996,111.16682397000113,50703.40354224 2025-12-28,19:51:35.000,362,11117288,-795,0,1766951494,15052.736310699991,111.11748005999834,50703.45943920001 2025-12-28,19:51:36.000,362,11117245,-795,0,1766951495,15052.76325594,111.06813615000283,50703.48040056001 2025-12-28,19:51:37.000,362,11117272,-795,0,1766951496,15052.78346487,111.06108702000347,50703.4943748 2025-12-28,19:51:38.000,362,11117265,-795,0,1766951497,15052.78346487,111.06108702000347,50703.51533616 2025-12-28,19:51:39.000,362,11117280,-795,0,1766951498,15052.817146419991,111.01174311000068,50703.48040056001 2025-12-28,19:51:40.000,362,11117254,-795,0,1766951499,15052.810410109996,110.98354659000324,50703.368606640004 2025-12-28,19:51:41.000,362,11117242,-795,0,1766951500,15052.823882730001,110.95535006999853,50703.29174832001 2025-12-28,19:51:42.000,362,11117203,-795,0,1766951501,15052.823882730001,110.95535006999853,50703.29174832001 2025-12-28,19:51:43.000,362,11117265,-795,0,1766951502,15052.823882730001,110.95535006999853,50703.31270968001 2025-12-28,19:51:44.000,362,11117281,-795,0,1766951503,15052.904718450001,110.94125180999981,50703.43149072001 2025-12-28,19:51:45.000,362,11117285,-795,0,1766951504,15052.965345240002,110.93420268000045,50703.45245208 2025-12-28,19:51:46.000,362,11117278,-795,0,1766951505,15052.978817859992,110.8919079000043,50703.501361919996 2025-12-28,19:51:47.000,362,11117257,-795,0,1766951506,15052.992290479997,110.8778096399983,50703.4245036 2025-12-28,19:51:48.000,362,11117262,-795,0,1766951507,15053.059653579992,110.90600616000302,50703.51533616 2025-12-28,19:51:49.000,362,11117242,-795,0,1766951508,15053.093335129997,110.8919079000043,50703.47341344 2025-12-28,19:51:50.000,362,11117295,-795,0,1766951509,15052.992290479997,110.8778096399983,50703.333671039996 2025-12-28,19:51:51.000,362,11117291,-795,0,1766951510,15053.005763100002,110.84256399000151,50703.319696800005 2025-12-28,19:51:52.000,362,11117194,-795,0,1766951511,15053.005763100002,110.84961312000087,50703.29174832001 2025-12-28,19:51:53.000,362,11117281,-795,0,1766951512,15053.086598820002,110.82846573000279,50703.4943748 2025-12-28,19:51:54.000,362,11117255,-795,0,1766951513,15053.100071439992,110.77207269000064,50703.48040056001 2025-12-28,19:51:55.000,362,11117318,-795,0,1766951514,15053.120280369993,110.77207269000064,50703.51533616 2025-12-28,19:51:56.000,362,11117286,-795,0,1766951515,15053.120280369993,110.72272877999785,50703.52232328 2025-12-28,19:51:57.000,362,11117290,-795,0,1766951516,15053.140489299993,110.65928661000362,50703.536297520004 2025-12-28,19:51:58.000,362,11117271,-795,0,1766951517,15053.147225610002,110.66633574000298,50703.50834904001 2025-12-28,19:51:59.000,362,11117264,-795,0,1766951518,15053.133752989997,110.65223748000426,50703.59219448 2025-12-28,19:52:00.000,362,11117300,-795,0,1766951519,15053.073126199997,110.6310900899989,50703.41751648 2025-12-28,19:52:01.000,362,11117294,-795,0,1766951520,15053.106807750002,110.6310900899989,50703.3546324 2025-12-28,19:52:02.000,362,11117289,-795,0,1766951521,15053.207852399988,110.60289357000147,50703.57123312 2025-12-28,19:52:03.000,362,11117297,-795,0,1766951522,15053.221325019993,110.61699183000019,50703.54328464 2025-12-28,19:52:04.000,362,11117284,-795,0,1766951523,15053.281951809993,110.60994270000083,50703.58520736 2025-12-28,19:52:05.000,362,11117300,-795,0,1766951524,15053.302160739993,110.56059878999804,50703.557258880006 2025-12-28,19:52:06.000,362,11117285,-795,0,1766951525,15053.315633359998,110.53945139999996,50703.61315584 2025-12-28,19:52:07.000,362,11117307,-795,0,1766951526,15053.295424429998,110.54650052999932,50703.47341344 2025-12-28,19:52:08.000,362,11117278,-795,0,1766951527,15053.295424429998,110.53945139999996,50703.43149072001 2025-12-28,19:52:09.000,362,11117241,-795,0,1766951528,15053.322369669993,110.52535314000124,50703.51533616 2025-12-28,19:52:10.000,362,11117267,-795,0,1766951529,15053.255006569998,110.53945139999996,50703.30572256 2025-12-28,19:52:11.000,362,11117313,-795,0,1766951530,15053.275215499998,110.52535314000124,50703.41052936001 2025-12-28,19:52:12.000,362,11117284,-795,0,1766951531,15053.349314909989,110.50420575000317,50703.46642632 2025-12-28,19:52:13.000,362,11117294,-795,0,1766951532,15053.322369669993,110.49010749000445,50703.51533616 2025-12-28,19:52:14.000,362,11117251,-795,0,1766951533,15053.416678009999,110.4689600999991,50703.536297520004 2025-12-28,19:52:15.000,362,11117299,-795,0,1766951534,15053.416678009999,110.44781271000102,50703.536297520004 2025-12-28,19:52:16.000,362,11117317,-795,0,1766951535,15053.436886939999,110.4337144500023,50703.59219448 2025-12-28,19:52:17.000,362,11117281,-795,0,1766951536,15053.463832179994,110.39141966999887,50703.606168720005 2025-12-28,19:52:18.000,362,11117288,-795,0,1766951537,15053.484041109994,110.40551793000486,50703.58520736 2025-12-28,19:52:19.000,362,11117275,-795,0,1766951538,15053.53119527999,110.38437053999951,50703.57123312 2025-12-28,19:52:20.000,362,11117285,-795,0,1766951539,15053.49077741999,110.32797750000464,50703.4245036 2025-12-28,19:52:21.000,362,11117270,-795,0,1766951540,15053.61876731,110.27863359000185,50703.564246 2025-12-28,19:52:22.000,362,11117330,-795,0,1766951541,15053.65918517,110.24338793999777,50703.669052799996 2025-12-28,19:52:23.000,362,11117286,-795,0,1766951542,15053.63223992999,110.20109316000162,50703.61315584 2025-12-28,19:52:24.000,362,11117285,-795,0,1766951543,15053.69286671999,110.20109316000162,50703.61315584 2025-12-28,19:52:25.000,362,11117287,-795,0,1766951544,15053.706339339995,110.16584751000482,50703.57822024001 2025-12-28,19:52:26.000,362,11117295,-795,0,1766951545,15053.75349350999,110.12355273000139,50703.58520736 2025-12-28,19:52:27.000,362,11117304,-795,0,1766951546,15053.766966129995,110.09535621000396,50703.51533616 2025-12-28,19:52:28.000,362,11117302,-795,0,1766951547,15053.81412029999,110.06011055999988,50703.59918160001 2025-12-28,19:52:29.000,362,11117301,-795,0,1766951548,15053.85453815999,110.03191404000245,50703.64110432 2025-12-28,19:52:30.000,362,11117247,-795,0,1766951549,15053.79391136999,109.9755210000003,50703.43149072001 2025-12-28,19:52:31.000,362,11117287,-795,0,1766951550,15053.8814834,109.90502969999943,50703.57822024001 2025-12-28,19:52:32.000,362,11117283,-795,0,1766951551,15053.935373879991,109.90502969999943,50703.724949760006 2025-12-28,19:52:33.000,362,11117297,-795,0,1766951552,15053.955582809991,109.90502969999943,50703.655078560005 2025-12-28,19:52:34.000,362,11117302,-795,0,1766951553,15053.996000669991,109.876833180002,50703.71097552 2025-12-28,19:52:35.000,362,11117276,-795,0,1766951554,15053.98252805,109.88388231000135,50703.71097552 2025-12-28,19:52:36.000,362,11117331,-795,0,1766951555,15053.98252805,109.84158752999792,50703.62713008001 2025-12-28,19:52:37.000,362,11117309,-795,0,1766951556,15054.022945910001,109.84863666000456,50703.64110432 2025-12-28,19:52:38.000,362,11117276,-795,0,1766951557,15054.016209599991,109.79929275000177,50703.68302704 2025-12-28,19:52:39.000,362,11117302,-795,0,1766951558,15054.036418529991,109.77109623000433,50703.66206568 2025-12-28,19:52:40.000,362,11117238,-795,0,1766951559,15053.969055429996,109.78519449000305,50703.606168720005 2025-12-28,19:52:41.000,362,11117272,-795,0,1766951560,15053.996000669991,109.80634188000113,50703.669052799996 2025-12-28,19:52:42.000,362,11117302,-795,0,1766951561,15054.016209599991,109.77109623000433,50703.75289824 2025-12-28,19:52:43.000,362,11117297,-795,0,1766951562,15053.996000669991,109.7640470999977,50703.78783384 2025-12-28,19:52:44.000,362,11117310,-795,0,1766951563,15054.036418529991,109.77109623000433,50703.78783384 2025-12-28,19:52:45.000,362,11117292,-795,0,1766951564,15054.043154840001,109.74289970999962,50703.79482096001 2025-12-28,19:52:46.000,362,11117297,-795,0,1766951565,15054.036418529991,109.75699796999834,50703.79482096001 2025-12-28,19:52:47.000,362,11117274,-795,0,1766951566,15054.043154840001,109.73585058000026,50703.82975656 2025-12-28,19:52:48.000,362,11117270,-795,0,1766951567,15054.063363770001,109.70060493000346,50703.82975656 2025-12-28,19:52:49.000,362,11117298,-795,0,1766951568,15054.056627459991,109.68650667000475,50703.85071792 2025-12-28,19:52:50.000,362,11117265,-795,0,1766951569,15054.002736980001,109.67240840999875,50703.68302704 2025-12-28,19:52:51.000,362,11117286,-795,0,1766951570,15054.009473289996,109.65126102000067,50703.6341172 2025-12-28,19:52:52.000,362,11117255,-795,0,1766951571,15054.063363770001,109.62306450000324,50703.85770504 2025-12-28,19:52:53.000,362,11117314,-795,0,1766951572,15054.056627459991,109.6301136300026,50703.85071792 2025-12-28,19:52:54.000,362,11117280,-795,0,1766951573,15054.049891149996,109.58076971999981,50703.8786664 2025-12-28,19:52:55.000,362,11117288,-795,0,1766951574,15054.070100079996,109.57372059000045,50703.941550480005 2025-12-28,19:52:56.000,362,11117307,-795,0,1766951575,15054.097045319992,109.52437667999766,50703.990460320005 2025-12-28,19:52:57.000,362,11117282,-795,0,1766951576,15054.103781630001,109.50322928999958,50704.004434559996 2025-12-28,19:52:58.000,362,11117281,-795,0,1766951577,15054.097045319992,109.47503277000214,50704.05334440001 2025-12-28,19:52:59.000,362,11117298,-795,0,1766951578,15054.097045319992,109.39749234000192,50704.02539592 2025-12-28,19:53:00.000,362,11117203,-795,0,1766951579,15054.022945910001,109.35519755999849,50703.82975656 2025-12-28,19:53:01.000,362,11117279,-795,0,1766951580,15054.009473289996,109.34109929999977,50703.76687248001 2025-12-28,19:53:02.000,362,11117284,-795,0,1766951581,15054.029682219996,109.30585365000297,50703.88565352001 2025-12-28,19:53:03.000,362,11117285,-795,0,1766951582,15054.036418529991,109.29880452000361,50703.89962776 2025-12-28,19:53:04.000,362,11117262,-795,0,1766951583,15054.063363770001,109.2706079999989,50703.90661488 2025-12-28,19:53:05.000,362,11117290,-795,0,1766951584,15054.063363770001,109.2706079999989,50703.95552472 2025-12-28,19:53:06.000,362,11117272,-795,0,1766951585,15054.110517939996,109.27765712999826,50703.9485376 2025-12-28,19:53:07.000,362,11117283,-795,0,1766951586,15054.137463179992,109.24241148000146,50703.836743679996 2025-12-28,19:53:08.000,362,11117271,-795,0,1766951587,15054.225035210002,109.24946061000082,50703.92058912 2025-12-28,19:53:09.000,362,11117290,-795,0,1766951588,15054.312607239997,109.26355886999954,50703.990460320005 2025-12-28,19:53:10.000,362,11117280,-795,0,1766951589,15054.278925689992,109.26355886999954,50703.80180808 2025-12-28,19:53:11.000,362,11117265,-795,0,1766951590,15054.366497720002,109.29880452000361,50703.79482096001 2025-12-28,19:53:12.000,362,11117297,-795,0,1766951591,15054.481014989993,109.26355886999954,50703.93456336001 2025-12-28,19:53:13.000,362,11117275,-795,0,1766951592,15054.555114399998,109.29175539000425,50703.88565352001 2025-12-28,19:53:14.000,362,11117295,-795,0,1766951593,15054.602268569994,109.29175539000425,50703.9485376 2025-12-28,19:53:15.000,362,11117315,-795,0,1766951594,15054.622477499994,109.24946061000082,50703.822769440005 2025-12-28,19:53:16.000,362,11117291,-795,0,1766951595,15054.696576909999,109.2706079999989,50703.82975656 2025-12-28,19:53:17.000,362,11117302,-795,0,1766951596,15054.763940009994,109.22831322000275,50703.81578232001 2025-12-28,19:53:18.000,362,11117299,-795,0,1766951597,15054.83130310999,109.22126409000339,50703.9485376 2025-12-28,19:53:19.000,362,11117303,-795,0,1766951598,15054.85151203999,109.20011669999803,50703.822769440005 2025-12-28,19:53:20.000,362,11117322,-795,0,1766951599,15054.824566799994,109.15782192000188,50703.69001416 2025-12-28,19:53:21.000,362,11117288,-795,0,1766951600,15054.959293,109.14372366000316,50703.96949896 2025-12-28,19:53:22.000,362,11117291,-795,0,1766951601,15054.97950193,109.1366745300038,50703.95552472 2025-12-28,19:53:23.000,362,11117247,-795,0,1766951602,15054.97276561999,109.14372366000316,50703.84373080001 2025-12-28,19:53:24.000,362,11117294,-795,0,1766951603,15054.99971086,109.12962540000444,50703.97648608 2025-12-28,19:53:25.000,362,11117268,-795,0,1766951604,15054.99971086,109.10847800999909,50703.96251184001 2025-12-28,19:53:26.000,362,11117299,-795,0,1766951605,15055.046865029995,109.11552713999845,50703.92058912 2025-12-28,19:53:27.000,362,11117298,-795,0,1766951606,15055.04012872,109.0732323600023,50703.773859600005 2025-12-28,19:53:28.000,362,11117279,-795,0,1766951607,15055.107491819996,109.08028149000165,50703.8087952 2025-12-28,19:53:29.000,362,11117262,-795,0,1766951608,15055.14117337,109.08733062000101,50703.836743679996 2025-12-28,19:53:30.000,362,11117313,-795,0,1766951609,15055.154645989991,109.08733062000101,50703.75988536 2025-12-28,19:53:31.000,362,11117273,-795,0,1766951610,15055.174854919991,109.09437975000037,50703.67603992001 2025-12-28,19:53:32.000,362,11117290,-795,0,1766951611,15055.262426950001,109.09437975000037,50703.724949760006 2025-12-28,19:53:33.000,362,11117268,-795,0,1766951612,15055.336526359992,109.1719201800006,50703.836743679996 2025-12-28,19:53:34.000,362,11117286,-795,0,1766951613,15055.376944219992,109.15782192000188,50703.90661488 2025-12-28,19:53:35.000,362,11117286,-795,0,1766951614,15055.410625769997,109.16487105000124,50703.941550480005 2025-12-28,19:53:36.000,362,11117270,-795,0,1766951615,15055.397153149992,109.1719201800006,50703.96251184001 2025-12-28,19:53:37.000,362,11117295,-795,0,1766951616,15055.471252559997,109.16487105000124,50703.990460320005 2025-12-28,19:53:38.000,362,11117230,-795,0,1766951617,15055.484725180002,109.1719201800006,50703.941550480005 2025-12-28,19:53:39.000,362,11117273,-795,0,1766951618,15055.484725180002,109.15782192000188,50703.92058912 2025-12-28,19:53:40.000,362,11117191,-795,0,1766951619,15055.444307320002,109.15077279000252,50703.75988536 2025-12-28,19:53:41.000,362,11117267,-795,0,1766951620,15055.444307320002,109.14372366000316,50703.655078560005 2025-12-28,19:53:42.000,362,11117244,-795,0,1766951621,15055.491461489997,109.12257626999781,50703.71097552 2025-12-28,19:53:43.000,362,11117253,-795,0,1766951622,15055.531879349997,109.10142887999973,50703.82975656 2025-12-28,19:53:44.000,362,11117239,-795,0,1766951623,15055.599242449993,109.0732323600023,50703.89962776 2025-12-28,19:53:45.000,362,11117305,-795,0,1766951624,15055.626187690003,109.04503584000486,50703.8786664 2025-12-28,19:53:46.000,362,11117264,-795,0,1766951625,15055.659869239993,109.03093757999886,50703.85770504 2025-12-28,19:53:47.000,362,11117272,-795,0,1766951626,15055.693550789998,109.00979019000079,50703.91360200001 2025-12-28,19:53:48.000,362,11117249,-795,0,1766951627,15055.713759719998,108.99569193000207,50703.90661488 2025-12-28,19:53:49.000,362,11117261,-795,0,1766951628,15055.774386509998,108.98159367000335,50703.941550480005 2025-12-28,19:53:50.000,362,11117286,-795,0,1766951629,15055.747441269988,108.93224976000056,50703.71097552 2025-12-28,19:53:51.000,362,11117281,-795,0,1766951630,15055.754177579998,108.97454454000399,50703.703988400004 2025-12-28,19:53:52.000,362,11117240,-795,0,1766951631,15055.855222229999,108.89700411000376,50703.81578232001 2025-12-28,19:53:53.000,362,11117255,-795,0,1766951632,15055.922585329994,108.88290584999777,50703.91360200001 2025-12-28,19:53:54.000,362,11117251,-795,0,1766951633,15055.963003189994,108.84061107000161,50703.92058912 2025-12-28,19:53:55.000,362,11117262,-795,0,1766951634,15055.98994842999,108.78421802999947,50703.92058912 2025-12-28,19:53:56.000,362,11117258,-795,0,1766951635,15056.003421049994,108.67143195000244,50703.88565352001 2025-12-28,19:53:57.000,362,11117269,-795,0,1766951636,15056.01689367,108.66438282000308,50703.92757624 2025-12-28,19:53:58.000,362,11117258,-795,0,1766951637,15056.0371026,108.62208803999965,50703.99744744 2025-12-28,19:53:59.000,362,11117278,-795,0,1766951638,15056.064047839995,108.57274413000414,50703.91360200001 2025-12-28,19:54:00.000,362,11117243,-795,0,1766951639,15056.05731153,108.48815457000455,50703.74591112001 2025-12-28,19:54:01.000,362,11117218,-795,0,1766951640,15056.09099307999,108.4317615300024,50703.71097552 2025-12-28,19:54:02.000,362,11117305,-795,0,1766951641,15056.25266451999,108.41061414000433,50704.039370160004 2025-12-28,19:54:03.000,362,11117254,-795,0,1766951642,15056.27960976,108.38241761999961,50704.0184088 2025-12-28,19:54:04.000,362,11117285,-795,0,1766951643,15056.367181789996,108.31192631999875,50704.060331520006 2025-12-28,19:54:05.000,362,11117262,-795,0,1766951644,15056.461490130001,108.29782806000003,50704.05334440001 2025-12-28,19:54:06.000,362,11117313,-795,0,1766951645,15056.495171679991,108.24848415000451,50704.07430576 2025-12-28,19:54:07.000,362,11117240,-795,0,1766951646,15056.508644299996,108.21323850000044,50704.039370160004 2025-12-28,19:54:08.000,362,11117240,-795,0,1766951647,15056.515380609992,108.17094372000429,50703.99744744 2025-12-28,19:54:09.000,362,11117248,-795,0,1766951648,15056.555798469992,108.12864894000086,50704.08828 2025-12-28,19:54:10.000,362,11117257,-795,0,1766951649,15056.528853229996,108.11455068000214,50703.86469216001 2025-12-28,19:54:11.000,362,11117295,-795,0,1766951650,15056.562534780001,108.05815763999999,50703.89962776 2025-12-28,19:54:12.000,362,11117308,-795,0,1766951651,15056.596216329992,108.07225589999871,50703.990460320005 2025-12-28,19:54:13.000,362,11117213,-795,0,1766951652,15056.643370500002,108.10045242000342,50704.02539592 2025-12-28,19:54:14.000,362,11117272,-795,0,1766951653,15056.643370500002,108.07225589999871,50704.039370160004 2025-12-28,19:54:15.000,362,11117270,-795,0,1766951654,15056.656843119992,108.07225589999871,50704.10225424001 2025-12-28,19:54:16.000,362,11117231,-795,0,1766951655,15056.683788360002,108.03701025000191,50704.17911256001 2025-12-28,19:54:17.000,362,11117241,-795,0,1766951656,15056.677052049992,107.99471546999848,50704.13020272001 2025-12-28,19:54:18.000,362,11117259,-795,0,1766951657,15056.643370500002,107.9735680800004,50704.1232156 2025-12-28,19:54:19.000,362,11117247,-795,0,1766951658,15056.643370500002,107.90307677999954,50704.1232156 2025-12-28,19:54:20.000,362,11117230,-755,0,1766951659,15056.542325850001,107.85373287000402,50703.9485376 2025-12-28,19:54:21.000,362,11117286,-795,0,1766951660,15056.589480019997,107.79733983000187,50704.06731864 2025-12-28,19:54:22.000,362,11117222,-795,0,1766951661,15056.582743710002,107.74094678999973,50704.06731864 2025-12-28,19:54:23.000,362,11117296,-675,0,1766951662,15056.549062159997,107.69865201000357,50704.08828 2025-12-28,19:54:24.000,362,11117273,-795,0,1766951663,15056.549062159997,107.63520984000206,50704.13020272001 2025-12-28,19:54:25.000,362,11117270,-795,0,1766951664,15056.555798469992,107.59291505999863,50704.15116408001 2025-12-28,19:54:26.000,362,11117239,-795,0,1766951665,15056.589480019997,107.54357115000312,50704.16513832 2025-12-28,19:54:27.000,362,11117270,-795,0,1766951666,15056.636634189992,107.54357115000312,50704.24199664 2025-12-28,19:54:28.000,362,11117291,-795,0,1766951667,15056.670315739997,107.5294728900044,50704.24199664 2025-12-28,19:54:29.000,362,11117257,-795,0,1766951668,15056.663579430002,107.49422724000033,50704.24898376001 2025-12-28,19:54:30.000,362,11117185,-795,0,1766951669,15056.656843119992,107.45898159000353,50704.02539592 2025-12-28,19:54:31.000,362,11117283,-795,0,1766951670,15056.663579430002,107.43783419999818,50704.004434559996 2025-12-28,19:54:32.000,362,11117259,-795,0,1766951671,15056.811778249998,107.3814411600033,50704.21404816 2025-12-28,19:54:33.000,362,11117278,-795,0,1766951672,15056.791569319998,107.33209725000052,50704.14417696 2025-12-28,19:54:34.000,362,11117264,-795,0,1766951673,15056.791569319998,107.29685160000372,50704.158151200005 2025-12-28,19:54:35.000,362,11117274,-795,0,1766951674,15056.831987179998,107.22636030000285,50704.10225424001 2025-12-28,19:54:36.000,362,11117261,-795,0,1766951675,15056.852196109998,107.17701639000006,50704.172125439996 2025-12-28,19:54:37.000,362,11117278,-795,0,1766951676,15056.852196109998,107.13472161000391,50704.172125439996 2025-12-28,19:54:38.000,362,11117273,-795,0,1766951677,15056.852196109998,107.07832857000176,50704.109241360005 2025-12-28,19:54:39.000,362,11117277,-795,0,1766951678,15056.852196109998,107.08537770000112,50704.11622848 2025-12-28,19:54:40.000,362,11117250,-795,0,1766951679,15056.831987179998,107.05013205000432,50704.05334440001 2025-12-28,19:54:41.000,362,11117296,-795,0,1766951680,15056.852196109998,107.00078814000153,50704.1232156 2025-12-28,19:54:42.000,362,11117312,-795,0,1766951681,15056.865668729988,106.96554249000474,50704.039370160004 2025-12-28,19:54:43.000,362,11117253,-795,0,1766951682,15057.000394929993,106.93734597000002,50704.25597088 2025-12-28,19:54:44.000,362,11117311,-795,0,1766951683,15057.013867549998,106.9232477100013,50704.26994512001 2025-12-28,19:54:45.000,362,11117272,-795,0,1766951684,15057.047549099989,106.90914945000259,50704.29090648 2025-12-28,19:54:46.000,362,11117265,-795,0,1766951685,15057.061021719994,106.87390379999852,50704.262958 2025-12-28,19:54:47.000,362,11117281,-795,0,1766951686,15057.121648509994,106.87390379999852,50704.228022400006 2025-12-28,19:54:48.000,362,11117274,-795,0,1766951687,15057.101439579994,106.88800206000451,50704.158151200005 2025-12-28,19:54:49.000,362,11117290,-795,0,1766951688,15057.14859374999,106.88095292999787,50704.21404816 2025-12-28,19:54:50.000,362,11117268,-795,0,1766951689,15057.087966959989,106.85275641000044,50704.02539592 2025-12-28,19:54:51.000,362,11117285,-795,0,1766951690,15057.087966959989,106.84570728000108,50704.11622848 2025-12-28,19:54:52.000,362,11117157,-715,0,1766951691,15057.155330059999,106.8598055399998,50704.109241360005 2025-12-28,19:54:53.000,362,11117234,-795,0,1766951692,15057.101439579994,106.81046163000428,50704.11622848 2025-12-28,19:54:54.000,362,11117272,-795,0,1766951693,15057.202484229994,106.824559890003,50704.276932240005 2025-12-28,19:54:55.000,362,11117310,-795,0,1766951694,15057.242902089994,106.79636336999829,50704.26994512001 2025-12-28,19:54:56.000,362,11117270,-795,0,1766951695,15057.242902089994,106.78931423999893,50704.30488072 2025-12-28,19:54:57.000,362,11117249,-795,0,1766951696,15057.29005625999,106.78226510999957,50704.325842080005 2025-12-28,19:54:58.000,362,11117255,-795,0,1766951697,15057.31026518999,106.77521598000021,50704.374751920004 2025-12-28,19:54:59.000,362,11117261,-795,0,1766951698,15057.35741936,106.73292120000406,50704.35379056 2025-12-28,19:55:00.000,362,11117306,-795,0,1766951699,15057.303528879995,106.76816685000085,50704.16513832 2025-12-28,19:55:01.000,362,11117297,-795,0,1766951700,15057.29005625999,106.75406859000213,50704.15116408001 2025-12-28,19:55:02.000,362,11117184,-795,0,1766951701,15057.29679257,106.73292120000406,50704.1232156 2025-12-28,19:55:03.000,362,11117295,-795,0,1766951702,15057.384364599995,106.7258720700047,50704.1930868 2025-12-28,19:55:04.000,362,11117262,-795,0,1766951703,15057.37762829,106.69767554999999,50704.24898376001 2025-12-28,19:55:05.000,362,11117269,-795,0,1766951704,15057.37762829,106.64128250999784,50704.30488072 2025-12-28,19:55:06.000,362,11117298,-795,0,1766951705,15057.39110090999,106.63423337999848,50704.34680344001 2025-12-28,19:55:07.000,362,11117279,-795,0,1766951706,15057.33721043,106.60603686000104,50704.36776480001 2025-12-28,19:55:08.000,362,11117284,-795,0,1766951707,15057.39783722,106.59193860000232,50704.40968752 2025-12-28,19:55:09.000,362,11117287,-795,0,1766951708,15057.384364599995,106.56374208000489,50704.38173904 2025-12-28,19:55:10.000,362,11117255,-795,0,1766951709,15057.303528879995,106.54259468999953,50704.22103528001 2025-12-28,19:55:11.000,362,11117286,-795,0,1766951710,15057.24963839999,106.47915251999802,50704.1930868 2025-12-28,19:55:12.000,362,11117276,-755,0,1766951711,15057.35741936,106.52144730000146,50704.35379056 2025-12-28,19:55:13.000,362,11117284,-795,0,1766951712,15057.35741936,106.50734904000274,50704.339816319996 2025-12-28,19:55:14.000,362,11117254,-795,0,1766951713,15057.37762829,106.49325078000402,50704.41667464001 2025-12-28,19:55:15.000,362,11117315,-795,0,1766951714,15057.404573529995,106.43685774000187,50704.45859736 2025-12-28,19:55:16.000,362,11117286,-795,0,1766951715,15057.35741936,106.45800512999995,50704.48654584001 2025-12-28,19:55:17.000,362,11117285,-795,0,1766951716,15057.41130983999,106.42980861000251,50704.47955872 2025-12-28,19:55:18.000,362,11117298,-795,0,1766951717,15057.424782459995,106.42980861000251,50704.542442800004 2025-12-28,19:55:19.000,362,11117271,-795,0,1766951718,15057.444991389995,106.39456295999844,50704.4725716 2025-12-28,19:55:20.000,362,11117274,-795,0,1766951719,15057.39110090999,106.39456295999844,50704.36077768 2025-12-28,19:55:21.000,362,11117282,-795,0,1766951720,15057.43825508,106.39456295999844,50704.444623120005 2025-12-28,19:55:22.000,362,11117260,-795,0,1766951721,15057.49214555999,106.39456295999844,50704.52148144 2025-12-28,19:55:23.000,362,11117311,-795,0,1766951722,15057.45172769999,106.35226818000228,50704.47955872 2025-12-28,19:55:24.000,362,11117279,-795,0,1766951723,15057.49214555999,106.33816992000357,50704.55641704001 2025-12-28,19:55:25.000,362,11117282,-795,0,1766951724,15057.49888187,106.35931731000164,50704.493532960005 2025-12-28,19:55:26.000,362,11117314,-795,0,1766951725,15057.505618179996,106.34521905000292,50704.53545568001 2025-12-28,19:55:27.000,362,11117310,-795,0,1766951726,15057.485409249995,106.3311207900042,50704.507507199996 2025-12-28,19:55:28.000,362,11117289,-795,0,1766951727,15057.53256341999,106.34521905000292,50704.54942992 2025-12-28,19:55:29.000,362,11117281,-795,0,1766951728,15057.525827109996,106.31702252999821,50704.47955872 2025-12-28,19:55:30.000,362,11117288,-795,0,1766951729,15057.45846401,106.32407166000485,50704.31885496001 2025-12-28,19:55:31.000,362,11117309,-795,0,1766951730,15057.444991389995,106.31702252999821,50704.35379056 2025-12-28,19:55:32.000,362,11117299,-795,0,1766951731,15057.53256341999,106.31702252999821,50704.46558448001 2025-12-28,19:55:33.000,362,11117289,-795,0,1766951732,15057.55277234999,106.2676786200027,50704.4725716 2025-12-28,19:55:34.000,362,11117296,-795,0,1766951733,15057.566244969996,106.28882601000078,50704.444623120005 2025-12-28,19:55:35.000,362,11117281,-795,0,1766951734,15057.572981279991,106.26062949000334,50704.53545568001 2025-12-28,19:55:36.000,362,11117245,-795,0,1766951735,15057.566244969996,106.25358036000398,50704.52846856 2025-12-28,19:55:37.000,362,11117277,-795,0,1766951736,15057.572981279991,106.21128558000055,50704.53545568001 2025-12-28,19:55:38.000,362,11117286,-795,0,1766951737,15057.593190209991,106.21833470999991,50704.59135264 2025-12-28,19:55:39.000,362,11117275,-795,0,1766951738,15057.53256341999,106.1689908000044,50704.52148144 2025-12-28,19:55:40.000,362,11117227,-795,0,1766951739,15057.485409249995,106.13374515000032,50704.34680344001 2025-12-28,19:55:41.000,362,11117287,-795,0,1766951740,15057.49888187,106.13374515000032,50704.395713280006 2025-12-28,19:55:42.000,362,11117288,-795,0,1766951741,15057.53256341999,106.13374515000032,50704.52846856 2025-12-28,19:55:43.000,362,11117282,-795,0,1766951742,15057.546036039996,106.09849950000353,50704.45161024 2025-12-28,19:55:44.000,362,11117248,-795,0,1766951743,15057.525827109996,106.07030297999881,50704.444623120005 2025-12-28,19:55:45.000,362,11117291,-795,0,1766951744,15057.55277234999,106.04210646000138,50704.51449432001 2025-12-28,19:55:46.000,362,11117268,-795,0,1766951745,15057.566244969996,106.03505733000202,50704.45161024 2025-12-28,19:55:47.000,362,11117287,-795,0,1766951746,15057.53929973,106.0562047200001,50704.444623120005 2025-12-28,19:55:48.000,362,11117149,-795,0,1766951747,15057.572981279991,106.08440124000481,50704.53545568001 2025-12-28,19:55:49.000,362,11117259,-795,0,1766951748,15057.57971759,106.03505733000202,50704.563404160006 2025-12-28,19:55:50.000,362,11117283,-795,0,1766951749,15057.5190908,106.04210646000138,50704.31885496001 2025-12-28,19:55:51.000,362,11117295,-795,0,1766951750,15057.53929973,105.97866428999987,50704.38173904 2025-12-28,19:55:52.000,362,11117248,-795,0,1766951751,15057.613399139991,105.98571341999923,50704.51449432001 2025-12-28,19:55:53.000,362,11117250,-795,0,1766951752,15057.653816999991,105.95751690000179,50704.58436552001 2025-12-28,19:55:54.000,362,11117337,-675,0,1766951753,15057.593190209991,105.91522211999836,50704.57039128 2025-12-28,19:55:55.000,362,11117300,-795,0,1766951754,15057.606662829996,105.908172989999,50704.50052008 2025-12-28,19:55:56.000,362,11117269,-795,0,1766951755,15057.606662829996,105.89407473000028,50704.542442800004 2025-12-28,19:55:57.000,362,11117275,-795,0,1766951756,15057.647080689996,105.908172989999,50704.55641704001 2025-12-28,19:55:58.000,362,11117298,-795,0,1766951757,15057.647080689996,105.87997647000157,50704.563404160006 2025-12-28,19:55:59.000,362,11117284,-795,0,1766951758,15057.667289619996,105.84473082000477,50704.51449432001 2025-12-28,19:56:00.000,362,11117273,-795,0,1766951759,15057.593190209991,105.83063255999878,50704.38173904 2025-12-28,19:56:01.000,362,11117314,-795,0,1766951760,15057.680762240001,105.78833778000262,50704.59833976 2025-12-28,19:56:02.000,362,11117273,-795,0,1766951761,15057.714443789991,105.73899386999983,50704.63327536001 2025-12-28,19:56:03.000,362,11117327,-795,0,1766951762,15057.721180100001,105.70374822000304,50704.60532688001 2025-12-28,19:56:04.000,362,11117313,-795,0,1766951763,15057.680762240001,105.67555169999832,50704.65423672001 2025-12-28,19:56:05.000,362,11117266,-795,0,1766951764,15057.694234859991,105.64735518000089,50704.66821096 2025-12-28,19:56:06.000,362,11117280,-795,0,1766951765,15057.687498549996,105.57686388000002,50704.65423672001 2025-12-28,19:56:07.000,362,11117267,-795,0,1766951766,15057.667289619996,105.5275199700045,50704.64026248 2025-12-28,19:56:08.000,362,11117257,-795,0,1766951767,15057.707707479996,105.47817606000172,50704.65423672001 2025-12-28,19:56:09.000,362,11117252,-795,0,1766951768,15057.647080689996,105.47112693000236,50704.60532688001 2025-12-28,19:56:10.000,362,11117292,-795,0,1766951769,15057.593190209991,105.44293040999764,50704.57039128 2025-12-28,19:56:11.000,362,11117272,-795,0,1766951770,15057.593190209991,105.4147338900002,50704.45859736 2025-12-28,19:56:12.000,362,11117299,-795,0,1766951771,15057.660553310001,105.44997954000428,50704.55641704001 2025-12-28,19:56:13.000,362,11117312,-795,0,1766951772,15057.741389030001,105.51342170999851,50704.59833976 2025-12-28,19:56:14.000,362,11117290,-795,0,1766951773,15057.788543199997,105.54866736000258,50704.63327536001 2025-12-28,19:56:15.000,362,11117296,-795,0,1766951774,15057.889587849997,105.5627656200013,50704.58436552001 2025-12-28,19:56:16.000,362,11117260,-795,0,1766951775,15057.997368809993,105.63325692000217,50704.5773784 2025-12-28,19:56:17.000,362,11117273,-795,0,1766951776,15058.031050359998,105.69669909000368,50704.57039128 2025-12-28,19:56:18.000,362,11117300,-795,0,1766951777,15058.071468219998,105.66850256999896,50704.5773784 2025-12-28,19:56:19.000,362,11117269,-795,0,1766951778,15058.111886079998,105.74604299999919,50704.55641704001 2025-12-28,19:56:20.000,362,11117225,-795,0,1766951779,15058.017577739993,105.73194474000047,50704.325842080005 2025-12-28,19:56:21.000,362,11117300,-795,0,1766951780,15058.165776559988,105.76014125999791,50704.53545568001 2025-12-28,19:56:22.000,362,11117198,-795,0,1766951781,15058.152303939998,105.76719039000454,50704.50052008 2025-12-28,19:56:23.000,362,11117248,-795,0,1766951782,15058.172512869998,105.72489561000111,50704.58436552001 2025-12-28,19:56:24.000,362,11117250,-795,0,1766951783,15058.172512869998,105.73899386999983,50704.54942992 2025-12-28,19:56:25.000,362,11117291,-795,0,1766951784,15058.179249179993,105.70374822000304,50704.542442800004 2025-12-28,19:56:26.000,362,11117280,-795,0,1766951785,15058.165776559988,105.63325692000217,50704.53545568001 2025-12-28,19:56:27.000,362,11117298,-795,0,1766951786,15058.159040249993,105.62620779000281,50704.60532688001 2025-12-28,19:56:28.000,362,11117198,-795,0,1766951787,15058.172512869998,105.62620779000281,50704.66821096 2025-12-28,19:56:29.000,362,11117275,-795,0,1766951788,15058.165776559988,105.59096213999874,50704.710133680004 2025-12-28,19:56:30.000,362,11117303,-795,0,1766951789,15058.010841429998,105.54866736000258,50704.47955872 2025-12-28,19:56:31.000,362,11117265,-795,0,1766951790,15058.057995599993,105.5275199700045,50704.55641704001 2025-12-28,19:56:32.000,362,11117264,-795,0,1766951791,15058.078204529993,105.53456910000386,50704.75205640001 2025-12-28,19:56:33.000,362,11117291,-795,0,1766951792,15058.071468219998,105.51342170999851,50704.75904352 2025-12-28,19:56:34.000,362,11117267,-795,0,1766951793,15058.010841429998,105.464077800003,50704.69615944 2025-12-28,19:56:35.000,362,11117291,-795,0,1766951794,15058.010841429998,105.4147338900002,50704.710133680004 2025-12-28,19:56:36.000,362,11117260,-795,0,1766951795,15057.990632499997,105.40063563000149,50704.7171208 2025-12-28,19:56:37.000,362,11117316,-795,0,1766951796,15057.983896190002,105.35834084999806,50704.76603064 2025-12-28,19:56:38.000,362,11117300,-795,0,1766951797,15057.963687260002,105.37243911000405,50704.780004880005 2025-12-28,19:56:39.000,362,11117231,-795,0,1766951798,15057.963687260002,105.3512917199987,50704.72410792001 2025-12-28,19:56:40.000,362,11117279,-795,0,1766951799,15057.943478330002,105.30194781000318,50704.61930112 2025-12-28,19:56:41.000,362,11117261,-795,0,1766951800,15057.963687260002,105.25965302999975,50704.5773784 2025-12-28,19:56:42.000,362,11117269,-795,0,1766951801,15058.051259289998,105.24555477000104,50704.75205640001 2025-12-28,19:56:43.000,362,11117323,-795,0,1766951802,15058.064731909988,105.23850564000168,50704.75904352 2025-12-28,19:56:44.000,362,11117270,-795,0,1766951803,15058.105149769988,105.21030912000424,50704.84987608001 2025-12-28,19:56:45.000,362,11117276,-795,0,1766951804,15058.165776559988,105.18211259999953,50704.8568632 2025-12-28,19:56:46.000,362,11117286,-795,0,1766951805,15058.159040249993,105.19621085999825,50704.81494048 2025-12-28,19:56:47.000,362,11117224,-795,0,1766951806,15058.179249179993,105.21030912000424,50704.83590184 2025-12-28,19:56:48.000,362,11117294,-795,0,1766951807,15058.233139659998,105.23145651000232,50704.79397912 2025-12-28,19:56:49.000,362,11117282,-795,0,1766951808,15058.266821209989,105.2526039000004,50704.79397912 2025-12-28,19:56:50.000,362,11117315,-795,0,1766951809,15058.253348589998,105.2526039000004,50704.68917232 2025-12-28,19:56:51.000,362,11117268,-675,0,1766951810,15058.280293829994,105.27375128999847,50704.675198079996 2025-12-28,19:56:52.000,362,11117301,-795,0,1766951811,15058.374602169999,105.29489868000383,50704.84987608001 2025-12-28,19:56:53.000,362,11117267,-795,0,1766951812,15058.394811099999,105.30899694000254,50704.72410792001 2025-12-28,19:56:54.000,362,11117278,-795,0,1766951813,15058.401547409994,105.32309520000126,50704.75904352 2025-12-28,19:56:55.000,362,11117289,-795,0,1766951814,15058.462174199994,105.30899694000254,50704.84987608001 2025-12-28,19:56:56.000,362,11117273,-795,0,1766951815,15058.482383129995,105.30194781000318,50704.82192760001 2025-12-28,19:56:57.000,362,11117254,-795,0,1766951816,15058.50932836999,105.3160460700019,50704.8568632 2025-12-28,19:56:58.000,362,11117256,-795,0,1766951817,15058.502592059995,105.33014433000062,50704.877824560004 2025-12-28,19:56:59.000,362,11117316,-795,0,1766951818,15058.522800989995,105.32309520000126,50704.81494048 2025-12-28,19:57:00.000,362,11117277,-795,0,1766951819,15058.441965269994,105.2526039000004,50704.675198079996 2025-12-28,19:57:01.000,362,11117284,-795,0,1766951820,15058.49585575,105.29489868000383,50704.731095040006 2025-12-28,19:57:02.000,362,11117287,-795,0,1766951821,15058.46891050999,105.32309520000126,50704.786992 2025-12-28,19:57:03.000,362,11117263,-795,0,1766951822,15058.441965269994,105.33719345999998,50704.72410792001 2025-12-28,19:57:04.000,362,11117259,-795,0,1766951823,15058.44870157999,105.33014433000062,50704.786992 2025-12-28,19:57:05.000,362,11117287,-795,0,1766951824,15058.42849264999,105.3512917199987,50704.75904352 2025-12-28,19:57:06.000,362,11117232,-795,0,1766951825,15058.421756339994,105.37948824000341,50704.81494048 2025-12-28,19:57:07.000,362,11117246,-795,0,1766951826,15058.43522896,105.3512917199987,50704.81494048 2025-12-28,19:57:08.000,362,11117202,-795,0,1766951827,15058.502592059995,105.32309520000126,50704.91974728001 2025-12-28,19:57:09.000,362,11117290,-795,0,1766951828,15058.482383129995,105.32309520000126,50704.947695760005 2025-12-28,19:57:10.000,362,11117308,-795,0,1766951829,15058.40828371999,105.3512917199987,50704.75904352 2025-12-28,19:57:11.000,362,11117285,-795,0,1766951830,15058.47564682,105.29489868000383,50704.8568632 2025-12-28,19:57:12.000,362,11117249,-795,0,1766951831,15058.48911943999,105.28784955000447,50705.01756696001 2025-12-28,19:57:13.000,362,11117244,-795,0,1766951832,15058.441965269994,105.29489868000383,50704.996605600005 2025-12-28,19:57:14.000,362,11117322,-795,0,1766951833,15058.43522896,105.3160460700019,50704.996605600005 2025-12-28,19:57:15.000,362,11117248,-795,0,1766951834,15058.313975379999,105.3160460700019,50704.94070864001 2025-12-28,19:57:16.000,362,11117298,-795,0,1766951835,15058.313975379999,105.28784955000447,50704.9267344 2025-12-28,19:57:17.000,362,11117275,-795,0,1766951836,15058.334184309999,105.32309520000126,50704.96865712001 2025-12-28,19:57:18.000,362,11117251,-795,0,1766951837,15058.313975379999,105.33014433000062,50705.03852832001 2025-12-28,19:57:19.000,362,11117289,-755,0,1766951838,15058.287030139989,105.33719345999998,50704.90577304 2025-12-28,19:57:20.000,362,11117265,-795,0,1766951839,15058.226403349989,105.30899694000254,50704.80795336 2025-12-28,19:57:21.000,362,11117273,-795,0,1766951840,15058.199458109993,105.29489868000383,50704.77301776001 2025-12-28,19:57:22.000,362,11117232,-795,0,1766951841,15058.226403349989,105.3160460700019,50704.83590184 2025-12-28,19:57:23.000,362,11117253,-795,0,1766951842,15058.266821209989,105.30194781000318,50705.01756696001 2025-12-28,19:57:24.000,362,11117252,-795,0,1766951843,15058.287030139989,105.29489868000383,50705.07346392 2025-12-28,19:57:25.000,362,11117230,-795,0,1766951844,15058.260084899994,105.27375128999847,50705.05250256 2025-12-28,19:57:26.000,362,11117221,-795,0,1766951845,15058.273557519999,105.28080041999783,50705.05948968001 2025-12-28,19:57:27.000,362,11117265,-795,0,1766951846,15058.219667039994,105.28080041999783,50704.98961848001 2025-12-28,19:57:28.000,362,11117233,-795,0,1766951847,15058.226403349989,105.26670215999911,50705.066476800006 2025-12-28,19:57:29.000,362,11117293,-795,0,1766951848,15058.226403349989,105.23145651000232,50705.09442528 2025-12-28,19:57:30.000,362,11117245,-795,0,1766951849,15058.111886079998,105.24555477000104,50704.98263136 2025-12-28,19:57:31.000,362,11117261,-795,0,1766951850,15058.138831319993,105.2526039000004,50705.01756696001 2025-12-28,19:57:32.000,362,11117244,-795,0,1766951851,15058.172512869998,105.24555477000104,50705.1014124 2025-12-28,19:57:33.000,362,11117266,-795,0,1766951852,15058.192721799998,105.21030912000424,50705.17827072 2025-12-28,19:57:34.000,362,11117271,-795,0,1766951853,15058.179249179993,105.22440738000296,50705.08045104 2025-12-28,19:57:35.000,362,11117240,-795,0,1766951854,15058.172512869998,105.21030912000424,50705.14333512 2025-12-28,19:57:36.000,362,11117241,-795,0,1766951855,15058.239875969994,105.19621085999825,50705.17827072 2025-12-28,19:57:37.000,362,11117266,-795,0,1766951856,15058.219667039994,105.21030912000424,50705.19923208 2025-12-28,19:57:38.000,362,11117257,-795,0,1766951857,15058.233139659998,105.16096521000145,50705.12936088 2025-12-28,19:57:39.000,362,11117250,-795,0,1766951858,15058.199458109993,105.14686695000273,50705.12237376 2025-12-28,19:57:40.000,362,11117253,-795,0,1766951859,15058.152303939998,105.18211259999953,50704.96167 2025-12-28,19:57:41.000,362,11117195,-795,0,1766951860,15058.172512869998,105.16801434000081,50704.98961848001 2025-12-28,19:57:42.000,362,11117158,-795,0,1766951861,15058.145567629988,105.18211259999953,50704.97564424 2025-12-28,19:57:43.000,362,11117231,-795,0,1766951862,15058.219667039994,105.2173582500036,50705.05948968001 2025-12-28,19:57:44.000,362,11117247,-795,0,1766951863,15058.199458109993,105.20325999000488,50705.066476800006 2025-12-28,19:57:45.000,362,11117249,-795,0,1766951864,15058.233139659998,105.20325999000488,50705.115386640005 2025-12-28,19:57:46.000,362,11117244,-795,0,1766951865,15058.219667039994,105.2173582500036,50705.13634800001 2025-12-28,19:57:47.000,362,11117227,-795,0,1766951866,15058.206194419989,105.20325999000488,50705.08743816001 2025-12-28,19:57:48.000,362,11117192,-795,0,1766951867,15058.219667039994,105.23145651000232,50705.15032224 2025-12-28,19:57:49.000,362,11117266,-795,0,1766951868,15058.246612279989,105.21030912000424,50705.19923208 2025-12-28,19:57:50.000,362,11117219,-795,0,1766951869,15058.098413459993,105.23145651000232,50704.86385032 2025-12-28,19:57:51.000,362,11117232,-795,0,1766951870,15058.132095009998,105.23145651000232,50704.96865712001 2025-12-28,19:57:52.000,362,11117239,-795,0,1766951871,15058.159040249993,105.2173582500036,50705.115386640005 2025-12-28,19:57:53.000,362,11117264,-795,0,1766951872,15058.145567629988,105.24555477000104,50705.1014124 2025-12-28,19:57:54.000,362,11117273,-795,0,1766951873,15058.105149769988,105.18916172999889,50705.08045104 2025-12-28,19:57:55.000,362,11117245,-795,0,1766951874,15058.031050359998,105.17506347000017,50704.95468288 2025-12-28,19:57:56.000,362,11117229,-795,0,1766951875,15058.064731909988,105.16801434000081,50704.996605600005 2025-12-28,19:57:57.000,362,11117180,-795,0,1766951876,15058.037786669993,105.16096521000145,50705.0315412 2025-12-28,19:57:58.000,362,11117252,-795,0,1766951877,15058.031050359998,105.13276869000401,50705.07346392 2025-12-28,19:57:59.000,362,11117253,-795,0,1766951878,15058.057995599993,105.16096521000145,50705.115386640005 2025-12-28,19:58:00.000,362,11117262,-795,0,1766951879,15057.970423569997,105.17506347000017,50704.86385032 2025-12-28,19:58:01.000,362,11117235,-795,0,1766951880,15057.943478330002,105.16801434000081,50704.842888959996 2025-12-28,19:58:02.000,362,11117229,-795,0,1766951881,15058.010841429998,105.16096521000145,50704.98961848001 2025-12-28,19:58:03.000,362,11117271,-795,0,1766951882,15058.044522980003,105.13981782000337,50705.05948968001 2025-12-28,19:58:04.000,362,11117222,-795,0,1766951883,15058.064731909988,105.16096521000145,50705.05250256 2025-12-28,19:58:05.000,362,11117246,-795,0,1766951884,15058.091677149998,105.17506347000017,50705.12237376 2025-12-28,19:58:06.000,362,11117226,-795,0,1766951885,15058.125358699988,105.18211259999953,50705.12237376 2025-12-28,19:58:07.000,362,11117215,-795,0,1766951886,15058.138831319993,105.14686695000273,50705.09442528 2025-12-28,19:58:08.000,362,11117260,-795,0,1766951887,15058.159040249993,105.14686695000273,50705.15032224 2025-12-28,19:58:09.000,362,11117270,-795,0,1766951888,15058.165776559988,105.12571956000465,50705.05948968001 2025-12-28,19:58:10.000,362,11117240,-795,0,1766951889,15058.111886079998,105.11162129999866,50704.84987608001 2025-12-28,19:58:11.000,362,11117219,-675,0,1766951890,15058.091677149998,105.11867042999802,50704.87083744001 2025-12-28,19:58:12.000,362,11117260,-795,0,1766951891,15058.206194419989,105.11162129999866,50705.09442528 2025-12-28,19:58:13.000,362,11117234,-795,0,1766951892,15058.199458109993,105.09752303999994,50705.05948968001 2025-12-28,19:58:14.000,362,11117240,-795,0,1766951893,15058.226403349989,105.07637565000186,50705.08743816001 2025-12-28,19:58:15.000,362,11117219,-795,0,1766951894,15058.287030139989,105.11867042999802,50705.07346392 2025-12-28,19:58:16.000,362,11117279,-795,0,1766951895,15058.300502759994,105.12571956000465,50705.03852832001 2025-12-28,19:58:17.000,362,11117282,-795,0,1766951896,15058.313975379999,105.16096521000145,50705.07346392 2025-12-28,19:58:18.000,362,11117281,-795,0,1766951897,15058.381338479994,105.12571956000465,50705.066476800006 2025-12-28,19:58:19.000,362,11117255,-795,0,1766951898,15058.36786585999,105.1045721699993,50705.07346392 2025-12-28,19:58:20.000,362,11117276,-555,0,1766951899,15058.293766449999,105.14686695000273,50704.9267344 2025-12-28,19:58:21.000,362,11117282,-795,0,1766951900,15058.293766449999,105.14686695000273,50704.87083744001 2025-12-28,19:58:22.000,362,11117251,-795,0,1766951901,15058.361129549994,105.17506347000017,50705.010579839996 2025-12-28,19:58:23.000,362,11117299,-795,0,1766951902,15058.307239069989,105.18916172999889,50704.96865712001 2025-12-28,19:58:24.000,362,11117277,-795,0,1766951903,15058.320711689994,105.21030912000424,50705.02455408 2025-12-28,19:58:25.000,362,11117275,-795,0,1766951904,15058.327447999989,105.21030912000424,50705.10839952001 2025-12-28,19:58:26.000,362,11117289,-795,0,1766951905,15058.327447999989,105.2173582500036,50705.05948968001 2025-12-28,19:58:27.000,362,11117298,-795,0,1766951906,15058.307239069989,105.2526039000004,50705.045515440004 2025-12-28,19:58:28.000,362,11117190,-795,0,1766951907,15058.313975379999,105.23850564000168,50705.05250256 2025-12-28,19:58:29.000,362,11117298,-795,0,1766951908,15058.320711689994,105.26670215999911,50705.13634800001 2025-12-28,19:58:30.000,362,11117263,-795,0,1766951909,15058.246612279989,105.2526039000004,50704.91276016 2025-12-28,19:58:31.000,362,11117280,-795,0,1766951910,15058.226403349989,105.23145651000232,50704.91974728001 2025-12-28,19:58:32.000,362,11117262,-795,0,1766951911,15058.334184309999,105.20325999000488,50705.1712836 2025-12-28,19:58:33.000,362,11117247,-795,0,1766951912,15058.34765692999,105.23850564000168,50705.15730936001 2025-12-28,19:58:34.000,362,11117220,-795,0,1766951913,15058.374602169999,105.20325999000488,50705.12936088 2025-12-28,19:58:35.000,362,11117276,-795,0,1766951914,15058.320711689994,105.2173582500036,50705.05948968001 2025-12-28,19:58:36.000,362,11117253,-795,0,1766951915,15058.327447999989,105.18916172999889,50705.07346392 2025-12-28,19:58:37.000,362,11117269,-795,0,1766951916,15058.354393239999,105.21030912000424,50705.03852832001 2025-12-28,19:58:38.000,362,11117305,-795,0,1766951917,15058.38807478999,105.22440738000296,50705.01756696001 2025-12-28,19:58:39.000,362,11117305,-795,0,1766951918,15058.42849264999,105.18211259999953,50705.08743816001 2025-12-28,19:58:40.000,362,11117257,-795,0,1766951919,15058.36786585999,105.16096521000145,50704.9267344 2025-12-28,19:58:41.000,362,11117241,-795,0,1766951920,15058.354393239999,105.18916172999889,50704.89179880001 2025-12-28,19:58:42.000,362,11117298,-795,0,1766951921,15058.462174199994,105.19621085999825,50705.1014124 2025-12-28,19:58:43.000,362,11117279,-795,0,1766951922,15058.482383129995,105.18211259999953,50705.05948968001 2025-12-28,19:58:44.000,362,11117287,-795,0,1766951923,15058.51606468,105.20325999000488,50705.10839952001 2025-12-28,19:58:45.000,362,11117231,-795,0,1766951924,15058.50932836999,105.19621085999825,50705.12936088 2025-12-28,19:58:46.000,362,11117230,-795,0,1766951925,15058.56995515999,105.24555477000104,50705.12936088 2025-12-28,19:58:47.000,362,11117231,-795,0,1766951926,15058.5969004,105.21030912000424,50705.13634800001 2025-12-28,19:58:48.000,362,11117279,-795,0,1766951927,15058.61710933,105.21030912000424,50705.17827072 2025-12-28,19:58:49.000,362,11117249,-795,0,1766951928,15058.61037301999,105.22440738000296,50705.10839952001 2025-12-28,19:58:50.000,362,11117293,-795,0,1766951929,15058.59016408999,105.23145651000232,50704.9267344 2025-12-28,19:58:51.000,362,11117251,-795,0,1766951930,15058.603636709995,105.28080041999783,50704.91276016 2025-12-28,19:58:52.000,362,11117219,-795,0,1766951931,15058.63058194999,105.27375128999847,50704.96167 2025-12-28,19:58:53.000,362,11117273,-795,0,1766951932,15058.71141766999,105.27375128999847,50705.08045104 2025-12-28,19:58:54.000,362,11117281,-795,0,1766951933,15058.73162659999,105.27375128999847,50705.09442528 2025-12-28,19:58:55.000,362,11117245,-795,0,1766951934,15058.71815398,105.28784955000447,50705.05948968001 2025-12-28,19:58:56.000,362,11117243,-795,0,1766951935,15058.73836291,105.27375128999847,50705.045515440004 2025-12-28,19:58:57.000,362,11117226,-795,0,1766951936,15058.71815398,105.28080041999783,50705.05948968001 2025-12-28,19:58:58.000,362,11117225,-795,0,1766951937,15058.77878077,105.30899694000254,50705.09442528 2025-12-28,19:58:59.000,362,11117223,-795,0,1766951938,15058.75857184,105.3512917199987,50705.08045104 2025-12-28,19:59:00.000,362,11117244,-795,0,1766951939,15058.69120873999,105.29489868000383,50704.98961848001 2025-12-28,19:59:01.000,362,11117253,-795,0,1766951940,15058.71141766999,105.3512917199987,50705.010579839996 2025-12-28,19:59:02.000,362,11117242,-635,0,1766951941,15058.684472429995,105.33014433000062,50704.8568632 2025-12-28,19:59:03.000,362,11117242,-795,0,1766951942,15058.73836291,105.30899694000254,50705.05948968001 2025-12-28,19:59:04.000,362,11117265,-795,0,1766951943,15058.73836291,105.30899694000254,50705.0315412 2025-12-28,19:59:05.000,362,11117239,-795,0,1766951944,15058.73162659999,105.33719345999998,50705.03852832001 2025-12-28,19:59:06.000,362,11117264,-795,0,1766951945,15058.73836291,105.42178301999957,50705.05250256 2025-12-28,19:59:07.000,362,11117225,-795,0,1766951946,15058.73836291,105.37948824000341,50705.10839952001 2025-12-28,19:59:08.000,362,11117174,-795,0,1766951947,15058.724890289996,105.34424258999934,50705.1712836 2025-12-28,19:59:09.000,362,11117236,-795,0,1766951948,15058.73162659999,105.35834084999806,50705.164296480005 2025-12-28,19:59:10.000,362,11117229,-795,0,1766951949,15058.623845639995,105.3512917199987,50704.91974728001 2025-12-28,19:59:11.000,362,11117254,-795,0,1766951950,15058.63058194999,105.33719345999998,50704.947695760005 2025-12-28,19:59:12.000,362,11117238,-795,0,1766951951,15058.73836291,105.33014433000062,50705.22718056001 2025-12-28,19:59:13.000,362,11117245,-795,0,1766951952,15058.75183552999,105.37243911000405,50705.20621920001 2025-12-28,19:59:14.000,362,11117216,-795,0,1766951953,15058.75183552999,105.35834084999806,50705.19224496 2025-12-28,19:59:15.000,362,11117238,-795,0,1766951954,15058.75183552999,105.33719345999998,50705.19923208 2025-12-28,19:59:16.000,362,11117235,-795,0,1766951955,15058.75183552999,105.37243911000405,50705.18525784001 2025-12-28,19:59:17.000,362,11117266,-795,0,1766951956,15058.73162659999,105.3512917199987,50705.19224496 2025-12-28,19:59:18.000,362,11117287,-795,0,1766951957,15058.724890289996,105.3512917199987,50705.19923208 2025-12-28,19:59:19.000,362,11117223,-795,0,1766951958,15058.71815398,105.39358650000213,50705.18525784001 2025-12-28,19:59:20.000,362,11117235,-795,0,1766951959,15058.65079087999,105.3512917199987,50705.0315412 2025-12-28,19:59:21.000,362,11117186,-795,0,1766951960,15058.644054569995,105.3653899800047,50705.0315412 2025-12-28,19:59:22.000,362,11117250,-795,0,1766951961,15058.765308149996,105.40063563000149,50705.2411548 2025-12-28,19:59:23.000,362,11117250,-795,0,1766951962,15058.73162659999,105.37948824000341,50705.25512904001 2025-12-28,19:59:24.000,362,11117240,-795,0,1766951963,15058.724890289996,105.30194781000318,50705.26910328 2025-12-28,19:59:25.000,362,11117250,-795,0,1766951964,15058.73836291,105.32309520000126,50705.24814192 2025-12-28,19:59:26.000,362,11117261,-795,0,1766951965,15058.73836291,105.28080041999783,50705.24814192 2025-12-28,19:59:27.000,362,11117239,-795,0,1766951966,15058.69794505,105.29489868000383,50705.26910328 2025-12-28,19:59:28.000,362,11117227,-795,0,1766951967,15058.71141766999,105.24555477000104,50705.22019344 2025-12-28,19:59:29.000,362,11117223,-795,0,1766951968,15058.69794505,105.24555477000104,50705.262116160004 2025-12-28,19:59:30.000,362,11117237,-795,0,1766951969,15058.57669147,105.22440738000296,50705.19923208 2025-12-28,19:59:31.000,362,11117276,-795,0,1766951970,15058.59016408999,105.2526039000004,50705.15730936001 2025-12-28,19:59:32.000,362,11117283,-715,0,1766951971,15058.63058194999,105.23145651000232,50705.15730936001 2025-12-28,19:59:33.000,362,11117265,-795,0,1766951972,15058.623845639995,105.23850564000168,50705.15032224 2025-12-28,19:59:34.000,362,11117255,-795,0,1766951973,15058.65079087999,105.23145651000232,50705.234167680006 2025-12-28,19:59:35.000,362,11117249,-795,0,1766951974,15058.63731826,105.23145651000232,50705.29705176 2025-12-28,19:59:36.000,362,11117281,-795,0,1766951975,15058.61037301999,105.23145651000232,50705.33897448 2025-12-28,19:59:37.000,362,11117304,-795,0,1766951976,15058.57669147,105.18916172999889,50705.36692296 2025-12-28,19:59:38.000,362,11117237,-795,0,1766951977,15058.52953729999,105.24555477000104,50705.32500024001 2025-12-28,19:59:39.000,362,11117243,-795,0,1766951978,15058.54974622999,105.18916172999889,50705.262116160004 2025-12-28,19:59:40.000,362,11117241,-795,0,1766951979,15058.44870157999,105.16801434000081,50705.12936088 2025-12-28,19:59:41.000,362,11117204,-795,0,1766951980,15058.40828371999,105.12571956000465,50705.15032224 2025-12-28,19:59:42.000,362,11117251,-795,0,1766951981,15058.401547409994,105.11162129999866,50705.15730936001 2025-12-28,19:59:43.000,362,11117292,-795,0,1766951982,15058.401547409994,105.08342478000122,50705.24814192 2025-12-28,19:59:44.000,362,11117281,-795,0,1766951983,15058.381338479994,105.07637565000186,50705.31801312 2025-12-28,19:59:45.000,362,11117313,-795,0,1766951984,15058.354393239999,105.03408086999843,50705.37391008001 2025-12-28,19:59:46.000,362,11117274,-795,0,1766951985,15058.327447999989,105.0693265200025,50705.22718056001 2025-12-28,19:59:47.000,362,11117263,-795,0,1766951986,15058.313975379999,105.04817913000443,50705.26910328 2025-12-28,19:59:48.000,362,11117182,-795,0,1766951987,15058.34765692999,105.0693265200025,50705.33897448 2025-12-28,19:59:49.000,362,11117263,-795,0,1766951988,15058.327447999989,105.04112999999779,50705.32500024001 2025-12-28,19:59:50.000,362,11117277,-795,0,1766951989,15058.212930729998,105.01998260999972,50705.09442528 2025-12-28,19:59:51.000,362,11117264,-795,0,1766951990,15058.206194419989,105.04112999999779,50705.115386640005 2025-12-28,19:59:52.000,362,11117272,-755,0,1766951991,15058.280293829994,105.06227739000315,50705.36692296 2025-12-28,19:59:53.000,362,11117259,-795,0,1766951992,15058.266821209989,105.06227739000315,50705.401858560006 2025-12-28,19:59:54.000,362,11117233,-795,0,1766951993,15058.226403349989,105.02703173999907,50705.31801312 2025-12-28,19:59:55.000,362,11117243,-795,0,1766951994,15058.219667039994,105.0693265200025,50705.35993584 2025-12-28,19:59:56.000,362,11117259,-795,0,1766951995,15058.185985489989,105.08342478000122,50705.283077520005 2025-12-28,19:59:57.000,362,11117290,-795,0,1766951996,15058.152303939998,105.04112999999779,50705.29705176 2025-12-28,19:59:58.000,362,11117284,-795,0,1766951997,15058.105149769988,105.01293348000036,50705.31801312 2025-12-28,19:59:59.000,362,11117230,-795,0,1766951998,15058.165776559988,104.97768783000356,50705.37391008001 2025-12-28,20:00:00.000,362,11117275,-795,0,1766951999,15058.031050359998,104.95654043999821,50705.12936088 2025-12-28,20:00:01.000,362,11117227,-795,0,1766952000,15058.031050359998,104.92834392000077,50705.213206320004 2025-12-28,20:00:02.000,362,11117241,-795,0,1766952001,15058.091677149998,104.92129479000141,50705.450768400005 2025-12-28,20:00:03.000,362,11117257,-795,0,1766952002,15058.084940839988,104.88604914000462,50705.35294872001 2025-12-28,20:00:04.000,362,11117253,-795,0,1766952003,15058.091677149998,104.89309827000397,50705.37391008001 2025-12-28,20:00:05.000,362,11117269,-795,0,1766952004,15058.091677149998,104.8578526199999,50705.429807040004 2025-12-28,20:00:06.000,362,11117262,-795,0,1766952005,15058.078204529993,104.87900000999798,50705.380897200004 2025-12-28,20:00:07.000,362,11117267,-795,0,1766952006,15058.078204529993,104.87195087999862,50705.33897448 2025-12-28,20:00:08.000,362,11117264,-795,0,1766952007,15058.064731909988,104.86490174999926,50705.35993584 2025-12-28,20:00:09.000,362,11117261,-795,0,1766952008,15058.064731909988,104.82965610000247,50705.36692296 2025-12-28,20:00:10.000,362,11117282,-795,0,1766952009,15057.983896190002,104.83670523000183,50705.213206320004 2025-12-28,20:00:11.000,362,11117269,-795,0,1766952010,15058.037786669993,104.80145957999775,50705.36692296 2025-12-28,20:00:12.000,362,11117272,-795,0,1766952011,15058.004105120002,104.83670523000183,50705.311026 2025-12-28,20:00:13.000,362,11117286,-795,0,1766952012,15058.010841429998,104.80850871000439,50705.36692296 2025-12-28,20:00:14.000,362,11117247,-795,0,1766952013,15058.024314050002,104.80850871000439,50705.4158328 2025-12-28,20:00:15.000,362,11117245,-795,0,1766952014,15058.037786669993,104.80145957999775,50705.429807040004 2025-12-28,20:00:16.000,362,11117210,-795,0,1766952015,15058.031050359998,104.80850871000439,50705.40884568 2025-12-28,20:00:17.000,362,11117284,-795,0,1766952016,15058.031050359998,104.80850871000439,50705.4158328 2025-12-28,20:00:18.000,362,11117279,-795,0,1766952017,15058.051259289998,104.83670523000183,50705.35294872001 2025-12-28,20:00:19.000,362,11117280,-795,0,1766952018,15058.017577739993,104.89309827000397,50705.380897200004 2025-12-28,20:00:20.000,362,11117195,-795,0,1766952019,15057.983896190002,104.84375436000118,50705.22019344 2025-12-28,20:00:21.000,362,11117190,-795,0,1766952020,15057.983896190002,104.80145957999775,50705.19923208 2025-12-28,20:00:22.000,362,11117195,-795,0,1766952021,15057.983896190002,104.77326306000032,50705.29705176 2025-12-28,20:00:23.000,362,11117272,-795,0,1766952022,15057.923269400002,104.78031218999968,50705.18525784001 2025-12-28,20:00:24.000,362,11117266,-795,0,1766952023,15057.943478330002,104.75211567000224,50705.26910328 2025-12-28,20:00:25.000,362,11117202,-795,0,1766952024,15057.970423569997,104.75211567000224,50705.36692296 2025-12-28,20:00:26.000,362,11117263,-795,0,1766952025,15057.970423569997,104.73801741000352,50705.401858560006 2025-12-28,20:00:27.000,362,11117271,-795,0,1766952026,15057.963687260002,104.70982088999881,50705.3459616 2025-12-28,20:00:28.000,362,11117177,-795,0,1766952027,15057.943478330002,104.68867350000073,50705.42281992001 2025-12-28,20:00:29.000,362,11117264,-795,0,1766952028,15057.930005709997,104.66752611000265,50705.429807040004 2025-12-28,20:00:30.000,362,11117269,-635,0,1766952029,15057.869378919997,104.6604769800033,50705.213206320004 2025-12-28,20:00:31.000,362,11117265,-795,0,1766952030,15057.775070579992,104.65342785000394,50705.164296480005 2025-12-28,20:00:32.000,362,11117197,-795,0,1766952031,15057.775070579992,104.63932958999794,50705.1014124 2025-12-28,20:00:33.000,362,11117263,-795,0,1766952032,15057.876115229992,104.6604769800033,50705.29006464 2025-12-28,20:00:34.000,362,11117260,-795,0,1766952033,15057.835697369992,104.63932958999794,50705.25512904001 2025-12-28,20:00:35.000,362,11117253,-795,0,1766952034,15057.936742019992,104.6604769800033,50705.401858560006 2025-12-28,20:00:36.000,362,11117257,-795,0,1766952035,15057.930005709997,104.63932958999794,50705.401858560006 2025-12-28,20:00:37.000,362,11117296,-795,0,1766952036,15057.923269400002,104.65342785000394,50705.331987360005 2025-12-28,20:00:38.000,362,11117270,-795,0,1766952037,15057.943478330002,104.67457524000201,50705.31801312 2025-12-28,20:00:39.000,362,11117265,-795,0,1766952038,15057.930005709997,104.67457524000201,50705.380897200004 2025-12-28,20:00:40.000,362,11117251,-795,0,1766952039,15057.869378919997,104.6604769800033,50705.13634800001 2025-12-28,20:00:41.000,362,11117151,-795,0,1766952040,15057.828961059997,104.68162437000137,50704.996605600005 2025-12-28,20:00:42.000,362,11117273,-755,0,1766952041,15057.828961059997,104.68162437000137,50704.98263136 2025-12-28,20:00:43.000,362,11117257,-795,0,1766952042,15057.923269400002,104.71687001999817,50705.22019344 2025-12-28,20:00:44.000,362,11117249,-795,0,1766952043,15057.990632499997,104.68162437000137,50705.3459616 2025-12-28,20:00:45.000,362,11117241,-795,0,1766952044,15057.970423569997,104.65342785000394,50705.36692296 2025-12-28,20:00:46.000,362,11117251,-795,0,1766952045,15057.943478330002,104.6604769800033,50705.3459616 2025-12-28,20:00:47.000,362,11117275,-795,0,1766952046,15057.943478330002,104.65342785000394,50705.29705176 2025-12-28,20:00:48.000,362,11117280,-795,0,1766952047,15057.943478330002,104.63932958999794,50705.283077520005 2025-12-28,20:00:49.000,362,11117300,-795,0,1766952048,15057.950214639997,104.63932958999794,50705.27609040001 2025-12-28,20:00:50.000,362,11117252,-795,0,1766952049,15057.842433680002,104.63228045999858,50705.13634800001 2025-12-28,20:00:51.000,362,11117297,-795,0,1766952050,15057.842433680002,104.6604769800033,50705.14333512 2025-12-28,20:00:52.000,362,11117286,-635,0,1766952051,15057.903060470002,104.6604769800033,50705.14333512 2025-12-28,20:00:53.000,362,11117244,-795,0,1766952052,15057.930005709997,104.6604769800033,50705.164296480005 2025-12-28,20:00:54.000,362,11117194,-795,0,1766952053,15057.916533089992,104.69572263000009,50705.213206320004 2025-12-28,20:00:55.000,362,11117269,-795,0,1766952054,15057.909796779997,104.6604769800033,50705.20621920001 2025-12-28,20:00:56.000,362,11117249,-755,0,1766952055,15057.923269400002,104.70982088999881,50705.25512904001 2025-12-28,20:00:57.000,362,11117275,-795,0,1766952056,15057.977159879993,104.69572263000009,50705.30403888001 2025-12-28,20:00:58.000,362,11117244,-795,0,1766952057,15058.004105120002,104.70277175999945,50705.3459616 2025-12-28,20:00:59.000,362,11117294,-795,0,1766952058,15057.970423569997,104.73801741000352,50705.29006464 2025-12-28,20:01:00.000,362,11117249,-795,0,1766952059,15057.930005709997,104.71687001999817,50705.115386640005 2025-12-28,20:01:01.000,362,11117256,-715,0,1766952060,15057.963687260002,104.70982088999881,50705.066476800006 2025-12-28,20:01:02.000,362,11117276,-795,0,1766952061,15058.037786669993,104.75211567000224,50705.22019344 2025-12-28,20:01:03.000,362,11117240,-795,0,1766952062,15058.024314050002,104.73096828000416,50705.13634800001 2025-12-28,20:01:04.000,362,11117271,-795,0,1766952063,15058.057995599993,104.71687001999817,50705.17827072 2025-12-28,20:01:05.000,362,11117254,-795,0,1766952064,15058.078204529993,104.75211567000224,50705.15032224 2025-12-28,20:01:06.000,362,11117238,-795,0,1766952065,15058.091677149998,104.7591648000016,50705.1712836 2025-12-28,20:01:07.000,362,11117272,-795,0,1766952066,15058.111886079998,104.76621393000096,50705.17827072 2025-12-28,20:01:08.000,362,11117209,-795,0,1766952067,15058.132095009998,104.76621393000096,50705.27609040001 2025-12-28,20:01:09.000,362,11117262,-795,0,1766952068,15058.152303939998,104.77326306000032,50705.2411548 2025-12-28,20:01:10.000,362,11117275,-795,0,1766952069,15058.051259289998,104.73801741000352,50705.00359272 2025-12-28,20:01:11.000,362,11117247,-795,0,1766952070,15058.057995599993,104.73096828000416,50705.045515440004 2025-12-28,20:01:12.000,362,11117272,-795,0,1766952071,15058.145567629988,104.77326306000032,50705.234167680006 2025-12-28,20:01:13.000,362,11117253,-795,0,1766952072,15058.179249179993,104.77326306000032,50705.262116160004 2025-12-28,20:01:14.000,362,11117255,-795,0,1766952073,15058.152303939998,104.78031218999968,50705.22019344 2025-12-28,20:01:15.000,362,11117288,-795,0,1766952074,15058.145567629988,104.80850871000439,50705.29705176 2025-12-28,20:01:16.000,362,11117291,-795,0,1766952075,15058.118622389993,104.7944104499984,50705.22019344 2025-12-28,20:01:17.000,362,11117258,-795,0,1766952076,15058.118622389993,104.85080349000054,50705.19224496 2025-12-28,20:01:18.000,362,11117238,-795,0,1766952077,15058.165776559988,104.87195087999862,50705.234167680006 2025-12-28,20:01:19.000,362,11117238,-795,0,1766952078,15058.132095009998,104.8578526199999,50705.17827072 2025-12-28,20:01:20.000,362,11117272,-795,0,1766952079,15058.071468219998,104.86490174999926,50704.94070864001 2025-12-28,20:01:21.000,362,11117194,-795,0,1766952080,15058.105149769988,104.89309827000397,50705.066476800006 2025-12-28,20:01:22.000,362,11117270,-795,0,1766952081,15058.152303939998,104.89309827000397,50705.17827072 2025-12-28,20:01:23.000,362,11117274,-795,0,1766952082,15058.212930729998,104.91424566000205,50705.2411548 2025-12-28,20:01:24.000,362,11117255,-795,0,1766952083,15058.219667039994,104.92834392000077,50705.20621920001 2025-12-28,20:01:25.000,362,11117243,-795,0,1766952084,15058.192721799998,104.91424566000205,50705.19224496 2025-12-28,20:01:26.000,362,11117239,-795,0,1766952085,15058.159040249993,104.92129479000141,50705.2411548 2025-12-28,20:01:27.000,362,11117278,-795,0,1766952086,15058.206194419989,104.94949130999885,50705.20621920001 2025-12-28,20:01:28.000,362,11117288,-795,0,1766952087,15058.192721799998,104.94244217999949,50705.27609040001 2025-12-28,20:01:29.000,362,11117270,-795,0,1766952088,15058.179249179993,104.92834392000077,50705.24814192 2025-12-28,20:01:30.000,362,11117278,-795,0,1766952089,15058.132095009998,104.91424566000205,50705.13634800001 2025-12-28,20:01:31.000,362,11117290,-795,0,1766952090,15058.111886079998,104.93539305000013,50705.1712836 2025-12-28,20:01:32.000,362,11117286,-795,0,1766952091,15058.132095009998,104.95654043999821,50705.22019344 2025-12-28,20:01:33.000,362,11117272,-795,0,1766952092,15058.132095009998,104.94244217999949,50705.14333512 2025-12-28,20:01:34.000,362,11117208,-795,0,1766952093,15058.091677149998,104.95654043999821,50705.26910328 2025-12-28,20:01:35.000,362,11117283,-795,0,1766952094,15058.105149769988,104.91424566000205,50705.22019344 2025-12-28,20:01:36.000,362,11117270,-795,0,1766952095,15058.071468219998,104.93539305000013,50705.29705176 2025-12-28,20:01:37.000,362,11117251,-795,0,1766952096,15058.071468219998,104.92129479000141,50705.234167680006 2025-12-28,20:01:38.000,362,11117273,-795,0,1766952097,15058.044522980003,104.94244217999949,50705.31801312 2025-12-28,20:01:39.000,362,11117237,-795,0,1766952098,15058.010841429998,104.90014740000333,50705.26910328 2025-12-28,20:01:40.000,362,11117280,-795,0,1766952099,15057.983896190002,104.87900000999798,50705.17827072 2025-12-28,20:01:41.000,362,11117284,-795,0,1766952100,15057.923269400002,104.89309827000397,50705.10839952001 2025-12-28,20:01:42.000,362,11117264,-795,0,1766952101,15057.835697369992,104.87195087999862,50705.066476800006 2025-12-28,20:01:43.000,362,11117255,-795,0,1766952102,15057.882851540002,104.90014740000333,50705.26910328 2025-12-28,20:01:44.000,362,11117265,-795,0,1766952103,15057.889587849997,104.91424566000205,50705.331987360005 2025-12-28,20:01:45.000,362,11117273,-795,0,1766952104,15057.835697369992,104.92834392000077,50705.27609040001 2025-12-28,20:01:46.000,362,11117260,-795,0,1766952105,15057.822224750002,104.89309827000397,50705.262116160004 2025-12-28,20:01:47.000,362,11117309,-795,0,1766952106,15057.781806890001,104.89309827000397,50705.24814192 2025-12-28,20:01:48.000,362,11117169,-795,0,1766952107,15057.761597960001,104.91424566000205,50705.283077520005 2025-12-28,20:01:49.000,362,11117262,-795,0,1766952108,15057.741389030001,104.93539305000013,50705.380897200004 2025-12-28,20:01:50.000,362,11117317,-795,0,1766952109,15057.626871759996,104.92834392000077,50705.15730936001 2025-12-28,20:01:51.000,362,11117322,-795,0,1766952110,15057.57971759,104.93539305000013,50705.1014124 2025-12-28,20:01:52.000,362,11117311,-795,0,1766952111,15057.667289619996,104.95654043999821,50705.262116160004 2025-12-28,20:01:53.000,362,11117254,-795,0,1766952112,15057.64034438,104.94949130999885,50705.3459616 2025-12-28,20:01:54.000,362,11117257,-795,0,1766952113,15057.633608069991,104.99883522000164,50705.32500024001 2025-12-28,20:01:55.000,362,11117276,-795,0,1766952114,15057.572981279991,104.99178609000228,50705.35993584 2025-12-28,20:01:56.000,362,11117287,-795,0,1766952115,15057.572981279991,105.01293348000036,50705.3459616 2025-12-28,20:01:57.000,362,11117260,-795,0,1766952116,15057.546036039996,105.01998260999972,50705.33897448 2025-12-28,20:01:58.000,362,11117270,-795,0,1766952117,15057.51235448999,105.01293348000036,50705.26910328 2025-12-28,20:01:59.000,362,11117271,-795,0,1766952118,15057.444991389995,105.02703173999907,50705.26910328 2025-12-28,20:02:00.000,362,11117263,-795,0,1766952119,15057.35068304999,105.01293348000036,50705.12237376 2025-12-28,20:02:01.000,362,11117276,-795,0,1766952120,15057.41130983999,105.06227739000315,50705.19224496 2025-12-28,20:02:02.000,362,11117272,-795,0,1766952121,15057.41130983999,105.01998260999972,50705.32500024001 2025-12-28,20:02:03.000,362,11117262,-795,0,1766952122,15057.41130983999,105.03408086999843,50705.32500024001 2025-12-28,20:02:04.000,362,11117285,-795,0,1766952123,15057.41130983999,105.04112999999779,50705.35294872001 2025-12-28,20:02:05.000,362,11117255,-795,0,1766952124,15057.35068304999,105.06227739000315,50705.35993584 2025-12-28,20:02:06.000,362,11117230,-795,0,1766952125,15057.343946739995,105.0693265200025,50705.39487144001 2025-12-28,20:02:07.000,362,11117283,-795,0,1766952126,15057.33047411999,105.08342478000122,50705.33897448 2025-12-28,20:02:08.000,362,11117262,-795,0,1766952127,15057.303528879995,105.04817913000443,50705.29705176 2025-12-28,20:02:09.000,362,11117251,-795,0,1766952128,15057.25637471,105.06227739000315,50705.27609040001 2025-12-28,20:02:10.000,362,11117268,-795,0,1766952129,15057.202484229994,105.0693265200025,50705.18525784001 2025-12-28,20:02:11.000,362,11117262,-795,0,1766952130,15057.16880267999,105.05522826000379,50705.262116160004 2025-12-28,20:02:12.000,362,11117289,-795,0,1766952131,15057.182275299994,105.02703173999907,50705.26910328 2025-12-28,20:02:13.000,362,11117290,-795,0,1766952132,15057.19574792,105.05522826000379,50705.36692296 2025-12-28,20:02:14.000,362,11117219,-795,0,1766952133,15057.18901160999,105.08342478000122,50705.35294872001 2025-12-28,20:02:15.000,362,11117296,-795,0,1766952134,15057.19574792,105.1045721699993,50705.30403888001 2025-12-28,20:02:16.000,362,11117312,-795,0,1766952135,15057.19574792,105.08342478000122,50705.380897200004 2025-12-28,20:02:17.000,362,11117232,-795,0,1766952136,15057.23616578,105.1045721699993,50705.35294872001 2025-12-28,20:02:18.000,362,11117234,-795,0,1766952137,15057.23616578,105.1045721699993,50705.37391008001 2025-12-28,20:02:19.000,362,11117295,-795,0,1766952138,15057.242902089994,105.1045721699993,50705.36692296 2025-12-28,20:02:20.000,362,11117276,-795,0,1766952139,15057.19574792,105.09752303999994,50705.22718056001 2025-12-28,20:02:21.000,362,11117284,-795,0,1766952140,15057.14859374999,105.09047391000058,50705.19923208 2025-12-28,20:02:22.000,362,11117277,-795,0,1766952141,15057.26984732999,105.13276869000401,50705.32500024001 2025-12-28,20:02:23.000,362,11117258,-795,0,1766952142,15057.23616578,105.13981782000337,50705.262116160004 2025-12-28,20:02:24.000,362,11117245,-795,0,1766952143,15057.25637471,105.13981782000337,50705.283077520005 2025-12-28,20:02:25.000,362,11117281,-795,0,1766952144,15057.263111019995,105.11867042999802,50705.283077520005 2025-12-28,20:02:26.000,362,11117299,-795,0,1766952145,15057.29679257,105.14686695000273,50705.27609040001 2025-12-28,20:02:27.000,362,11117301,-795,0,1766952146,15057.303528879995,105.17506347000017,50705.29705176 2025-12-28,20:02:28.000,362,11117240,-795,0,1766952147,15057.283319949995,105.14686695000273,50705.30403888001 2025-12-28,20:02:29.000,362,11117256,-795,0,1766952148,15057.3170015,105.18916172999889,50705.31801312 2025-12-28,20:02:30.000,362,11117265,-795,0,1766952149,15057.23616578,105.16801434000081,50705.066476800006 2025-12-28,20:02:31.000,362,11117319,-795,0,1766952150,15057.31026518999,105.19621085999825,50705.19923208 2025-12-28,20:02:32.000,362,11117257,-795,0,1766952151,15057.343946739995,105.20325999000488,50705.29705176 2025-12-28,20:02:33.000,362,11117275,-795,0,1766952152,15057.39110090999,105.19621085999825,50705.234167680006 2025-12-28,20:02:34.000,362,11117257,-795,0,1766952153,15057.384364599995,105.23145651000232,50705.22019344 2025-12-28,20:02:35.000,362,11117301,-795,0,1766952154,15057.364155669995,105.23145651000232,50705.15032224 2025-12-28,20:02:36.000,362,11117276,-795,0,1766952155,15057.33047411999,105.21030912000424,50705.17827072 2025-12-28,20:02:37.000,362,11117276,-795,0,1766952156,15057.33721043,105.21030912000424,50705.12936088 2025-12-28,20:02:38.000,362,11117270,-795,0,1766952157,15057.35741936,105.2173582500036,50705.13634800001 2025-12-28,20:02:39.000,362,11117261,-795,0,1766952158,15057.33721043,105.23145651000232,50705.18525784001 2025-12-28,20:02:40.000,362,11117293,-795,0,1766952159,15057.303528879995,105.2526039000004,50704.947695760005 2025-12-28,20:02:41.000,362,11117170,-795,0,1766952160,15057.263111019995,105.25965302999975,50705.02455408 2025-12-28,20:02:42.000,362,11117272,-795,0,1766952161,15057.37089197999,105.30194781000318,50705.26910328 2025-12-28,20:02:43.000,362,11117282,-795,0,1766952162,15057.39783722,105.28784955000447,50705.213206320004 2025-12-28,20:02:44.000,362,11117289,-795,0,1766952163,15057.41130983999,105.30194781000318,50705.2411548 2025-12-28,20:02:45.000,362,11117229,-795,0,1766952164,15057.41804615,105.28784955000447,50705.164296480005 2025-12-28,20:02:46.000,362,11117251,-795,0,1766952165,15057.424782459995,105.3160460700019,50705.14333512 2025-12-28,20:02:47.000,362,11117263,-795,0,1766952166,15057.41804615,105.30899694000254,50705.05948968001 2025-12-28,20:02:48.000,362,11117280,-795,0,1766952167,15057.444991389995,105.34424258999934,50705.05250256 2025-12-28,20:02:49.000,362,11117265,-795,0,1766952168,15057.43151876999,105.33719345999998,50705.066476800006 2025-12-28,20:02:50.000,362,11117268,-795,0,1766952169,15057.384364599995,105.33014433000062,50704.89179880001 2025-12-28,20:02:51.000,362,11117283,-795,0,1766952170,15057.424782459995,105.3653899800047,50704.97564424 2025-12-28,20:02:52.000,362,11117258,-795,0,1766952171,15057.444991389995,105.39358650000213,50705.115386640005 2025-12-28,20:02:53.000,362,11117262,-795,0,1766952172,15057.444991389995,105.3512917199987,50705.03852832001 2025-12-28,20:02:54.000,362,11117161,-795,0,1766952173,15057.43825508,105.3512917199987,50705.09442528 2025-12-28,20:02:55.000,362,11117296,-795,0,1766952174,15057.45846401,105.33014433000062,50705.115386640005 2025-12-28,20:02:56.000,362,11117284,-795,0,1766952175,15057.45846401,105.28784955000447,50705.15032224 2025-12-28,20:02:57.000,362,11117305,-795,0,1766952176,15057.465200319995,105.23850564000168,50705.12237376 2025-12-28,20:02:58.000,362,11117300,-795,0,1766952177,15057.41130983999,105.25965302999975,50705.15032224 2025-12-28,20:02:59.000,362,11117273,-795,0,1766952178,15057.404573529995,105.22440738000296,50705.14333512 2025-12-28,20:03:00.000,362,11117258,-795,0,1766952179,15057.323737809995,105.20325999000488,50704.96865712001 2025-12-28,20:03:01.000,362,11117190,-795,0,1766952180,15057.283319949995,105.18916172999889,50704.91974728001 2025-12-28,20:03:02.000,362,11117255,-795,0,1766952181,15057.343946739995,105.18916172999889,50705.14333512 2025-12-28,20:03:03.000,362,11117271,-795,0,1766952182,15057.343946739995,105.23850564000168,50705.08045104 2025-12-28,20:03:04.000,362,11117282,-795,0,1766952183,15057.364155669995,105.22440738000296,50705.14333512 2025-12-28,20:03:05.000,362,11117256,-795,0,1766952184,15057.364155669995,105.25965302999975,50705.05948968001 2025-12-28,20:03:06.000,362,11117313,-795,0,1766952185,15057.41130983999,105.3160460700019,50705.115386640005 2025-12-28,20:03:07.000,362,11117271,-795,0,1766952186,15057.364155669995,105.40063563000149,50705.10839952001 2025-12-28,20:03:08.000,362,11117276,-795,0,1766952187,15057.43151876999,105.4147338900002,50705.115386640005 2025-12-28,20:03:09.000,362,11117269,-715,0,1766952188,15057.465200319995,105.45702867000364,50705.17827072 2025-12-28,20:03:10.000,362,11117277,-795,0,1766952189,15057.424782459995,105.47112693000236,50704.94070864001 2025-12-28,20:03:11.000,362,11117278,-795,0,1766952190,15057.364155669995,105.43588127999828,50704.828914720005 2025-12-28,20:03:12.000,362,11117234,-795,0,1766952191,15057.49888187,105.464077800003,50705.1014124 2025-12-28,20:03:13.000,362,11117269,-795,0,1766952192,15057.51235448999,105.50637257999915,50705.164296480005 2025-12-28,20:03:14.000,362,11117246,-795,0,1766952193,15057.47193662999,105.49227432000043,50705.164296480005 2025-12-28,20:03:15.000,362,11117269,-795,0,1766952194,15057.41804615,105.51342170999851,50705.1712836 2025-12-28,20:03:16.000,362,11117278,-795,0,1766952195,15057.39783722,105.47112693000236,50705.19923208 2025-12-28,20:03:17.000,362,11117254,-795,0,1766952196,15057.37089197999,105.49932344999979,50705.07346392 2025-12-28,20:03:18.000,362,11117268,-795,0,1766952197,15057.39783722,105.52047083999787,50705.12237376 2025-12-28,20:03:19.000,362,11117266,-795,0,1766952198,15057.39783722,105.51342170999851,50705.19923208 2025-12-28,20:03:20.000,362,11117284,-795,0,1766952199,15057.31026518999,105.5275199700045,50705.0315412 2025-12-28,20:03:21.000,362,11117223,-795,0,1766952200,15057.242902089994,105.52047083999787,50705.010579839996 2025-12-28,20:03:22.000,362,11117284,-635,0,1766952201,15057.29679257,105.54161823000322,50705.1712836 2025-12-28,20:03:23.000,362,11117275,-795,0,1766952202,15057.263111019995,105.54866736000258,50705.15032224 2025-12-28,20:03:24.000,362,11117233,-795,0,1766952203,15057.27658364,105.50637257999915,50705.19923208 2025-12-28,20:03:25.000,362,11117287,-795,0,1766952204,15057.20922053999,105.51342170999851,50705.22718056001 2025-12-28,20:03:26.000,362,11117258,-795,0,1766952205,15057.19574792,105.48522519000107,50705.164296480005 2025-12-28,20:03:27.000,362,11117256,-795,0,1766952206,15057.101439579994,105.47112693000236,50705.115386640005 2025-12-28,20:03:28.000,362,11117237,-795,0,1766952207,15057.155330059999,105.464077800003,50705.19923208 2025-12-28,20:03:29.000,362,11117257,-795,0,1766952208,15057.108175889989,105.49227432000043,50705.15730936001 2025-12-28,20:03:30.000,362,11117275,-795,0,1766952209,15057.061021719994,105.464077800003,50704.96865712001 2025-12-28,20:03:31.000,362,11117251,-795,0,1766952210,15057.074494339999,105.49227432000043,50705.09442528 2025-12-28,20:03:32.000,362,11117228,-795,0,1766952211,15057.061021719994,105.49227432000043,50705.0315412 2025-12-28,20:03:33.000,362,11117264,-795,0,1766952212,15057.094703269999,105.54866736000258,50705.17827072 2025-12-28,20:03:34.000,362,11117275,-795,0,1766952213,15057.16880267999,105.57686388000002,50705.13634800001 2025-12-28,20:03:35.000,362,11117269,-795,0,1766952214,15057.18901160999,105.55571649000194,50705.15032224 2025-12-28,20:03:36.000,362,11117284,-795,0,1766952215,15057.202484229994,105.57686388000002,50705.213206320004 2025-12-28,20:03:37.000,362,11117259,-795,0,1766952216,15057.24963839999,105.54866736000258,50705.1712836 2025-12-28,20:03:38.000,362,11117230,-795,0,1766952217,15057.27658364,105.57686388000002,50705.13634800001 2025-12-28,20:03:39.000,362,11117267,-795,0,1766952218,15057.26984732999,105.55571649000194,50705.10839952001 2025-12-28,20:03:40.000,362,11117246,-795,0,1766952219,15057.202484229994,105.58391300999938,50704.9267344 2025-12-28,20:03:41.000,362,11117194,-795,0,1766952220,15057.22942946999,105.60506040000473,50704.9267344 2025-12-28,20:03:42.000,362,11117243,-795,0,1766952221,15057.3170015,105.63325692000217,50705.13634800001 2025-12-28,20:03:43.000,362,11117215,-795,0,1766952222,15057.3170015,105.65440431000025,50705.05948968001 2025-12-28,20:03:44.000,362,11117271,-795,0,1766952223,15057.31026518999,105.65440431000025,50705.045515440004 2025-12-28,20:03:45.000,362,11117214,-795,0,1766952224,15057.283319949995,105.67555169999832,50704.96865712001 2025-12-28,20:03:46.000,362,11117215,-795,0,1766952225,15057.29005625999,105.68964996000432,50705.00359272 2025-12-28,20:03:47.000,362,11117266,-795,0,1766952226,15057.25637471,105.71784648000175,50704.9267344 2025-12-28,20:03:48.000,362,11117160,-795,0,1766952227,15057.3170015,105.69669909000368,50705.14333512 2025-12-28,20:03:49.000,362,11117270,-795,0,1766952228,15057.31026518999,105.7107973500024,50705.05948968001 2025-12-28,20:03:50.000,362,11117229,-795,0,1766952229,15057.23616578,105.72489561000111,50704.83590184 2025-12-28,20:03:51.000,362,11117266,-795,0,1766952230,15057.24963839999,105.76014125999791,50704.90577304 2025-12-28,20:03:52.000,362,11117235,-795,0,1766952231,15057.33047411999,105.76014125999791,50705.12237376 2025-12-28,20:03:53.000,362,11117264,-755,0,1766952232,15057.323737809995,105.76014125999791,50705.1014124 2025-12-28,20:03:54.000,362,11117253,-795,0,1766952233,15057.29679257,105.80243604000134,50705.045515440004 2025-12-28,20:03:55.000,362,11117239,-795,0,1766952234,15057.24963839999,105.76719039000454,50704.96865712001 2025-12-28,20:03:56.000,362,11117252,-795,0,1766952235,15057.23616578,105.74604299999919,50704.97564424 2025-12-28,20:03:57.000,362,11117282,-795,0,1766952236,15057.21595685,105.75309212999855,50705.045515440004 2025-12-28,20:03:58.000,362,11117283,-795,0,1766952237,15057.22942946999,105.75309212999855,50705.066476800006 2025-12-28,20:03:59.000,362,11117265,-795,0,1766952238,15057.242902089994,105.78128865000326,50705.0315412 2025-12-28,20:04:00.000,362,11117118,-795,0,1766952239,15057.162066369994,105.78833778000262,50704.87083744001 2025-12-28,20:04:01.000,362,11117214,-795,0,1766952240,15057.162066369994,105.86587821000285,50704.91974728001 2025-12-28,20:04:02.000,362,11117231,-795,0,1766952241,15057.20922053999,105.89407473000028,50705.08743816001 2025-12-28,20:04:03.000,362,11117210,-795,0,1766952242,15057.222693159994,105.92227124999772,50705.12936088 2025-12-28,20:04:04.000,362,11117231,-795,0,1766952243,15057.242902089994,105.89407473000028,50705.12237376 2025-12-28,20:04:05.000,362,11117229,-795,0,1766952244,15057.26984732999,105.92932038000436,50705.12237376 2025-12-28,20:04:06.000,362,11117231,-795,0,1766952245,15057.25637471,105.92932038000436,50705.08045104 2025-12-28,20:04:07.000,362,11117237,-795,0,1766952246,15057.23616578,105.94341864000307,50705.010579839996 2025-12-28,20:04:08.000,362,11117225,-795,0,1766952247,15057.20922053999,105.92227124999772,50705.01756696001 2025-12-28,20:04:09.000,362,11117265,-795,0,1766952248,15057.222693159994,105.91522211999836,50705.02455408 2025-12-28,20:04:10.000,362,11117257,-795,0,1766952249,15057.101439579994,105.91522211999836,50704.88481168 2025-12-28,20:04:11.000,362,11117232,-795,0,1766952250,15057.108175889989,105.92227124999772,50704.88481168 2025-12-28,20:04:12.000,362,11117227,-795,0,1766952251,15057.16880267999,105.92932038000436,50704.86385032 2025-12-28,20:04:13.000,362,11117252,-795,0,1766952252,15057.25637471,105.94341864000307,50705.05250256 2025-12-28,20:04:14.000,362,11117229,-795,0,1766952253,15057.23616578,105.94341864000307,50705.05948968001 2025-12-28,20:04:15.000,362,11117260,-795,0,1766952254,15057.24963839999,105.95046777000243,50705.08045104 2025-12-28,20:04:16.000,362,11117264,-795,0,1766952255,15057.29679257,105.95046777000243,50705.08045104 2025-12-28,20:04:17.000,362,11117248,-795,0,1766952256,15057.242902089994,105.95046777000243,50705.05948968001 2025-12-28,20:04:18.000,362,11117258,-795,0,1766952257,15057.23616578,105.93636951000371,50705.09442528 2025-12-28,20:04:19.000,362,11117261,-795,0,1766952258,15057.222693159994,105.93636951000371,50705.03852832001 2025-12-28,20:04:20.000,362,11117142,-795,0,1766952259,15057.18901160999,105.94341864000307,50704.86385032 2025-12-28,20:04:21.000,362,11117243,-795,0,1766952260,15057.16880267999,105.93636951000371,50704.98263136 2025-12-28,20:04:22.000,362,11117189,-795,0,1766952261,15057.19574792,105.97866428999987,50704.9267344 2025-12-28,20:04:23.000,362,11117300,-795,0,1766952262,15057.114912199999,105.97161516000051,50705.045515440004 2025-12-28,20:04:24.000,362,11117281,-795,0,1766952263,15057.175538989999,105.96456603000115,50705.12237376 2025-12-28,20:04:25.000,362,11117256,-795,0,1766952264,15057.155330059999,106.00686081000458,50705.09442528 2025-12-28,20:04:26.000,362,11117273,-795,0,1766952265,15057.18901160999,106.03505733000202,50705.07346392 2025-12-28,20:04:27.000,362,11117262,-795,0,1766952266,15057.22942946999,106.02800820000266,50704.96865712001 2025-12-28,20:04:28.000,362,11117266,-795,0,1766952267,15057.263111019995,106.07735210999817,50705.05948968001 2025-12-28,20:04:29.000,362,11117265,-795,0,1766952268,15057.23616578,106.08440124000481,50705.08743816001 2025-12-28,20:04:30.000,362,11117222,-795,0,1766952269,15057.14859374999,106.09145037000417,50704.82192760001 2025-12-28,20:04:31.000,362,11117287,-795,0,1766952270,15057.19574792,106.07030297999881,50704.898785920006 2025-12-28,20:04:32.000,362,11117269,-795,0,1766952271,15057.222693159994,106.06325384999946,50705.0315412 2025-12-28,20:04:33.000,362,11117237,-795,0,1766952272,15057.182275299994,106.07735210999817,50704.98961848001 2025-12-28,20:04:34.000,362,11117257,-795,0,1766952273,15057.14859374999,106.09145037000417,50704.98961848001 2025-12-28,20:04:35.000,362,11117263,-795,0,1766952274,15057.175538989999,106.07735210999817,50704.96865712001 2025-12-28,20:04:36.000,362,11117258,-795,0,1766952275,15057.16880267999,106.0562047200001,50705.01756696001 2025-12-28,20:04:37.000,362,11117258,-795,0,1766952276,15057.108175889989,106.09849950000353,50704.947695760005 2025-12-28,20:04:38.000,362,11117273,-795,0,1766952277,15057.155330059999,106.09849950000353,50704.9267344 2025-12-28,20:04:39.000,362,11117297,-795,0,1766952278,15057.114912199999,106.09145037000417,50704.93372152 2025-12-28,20:04:40.000,362,11117300,-795,0,1766952279,15057.087966959989,106.09849950000353,50704.86385032 2025-12-28,20:04:41.000,362,11117285,-795,0,1766952280,15057.101439579994,106.08440124000481,50704.89179880001 2025-12-28,20:04:42.000,362,11117237,-795,0,1766952281,15057.162066369994,106.11259776000225,50705.02455408 2025-12-28,20:04:43.000,362,11117278,-795,0,1766952282,15057.135121129999,106.13374515000032,50705.0315412 2025-12-28,20:04:44.000,362,11117277,-795,0,1766952283,15057.14859374999,106.1548925399984,50705.00359272 2025-12-28,20:04:45.000,362,11117284,-795,0,1766952284,15057.182275299994,106.13374515000032,50705.066476800006 2025-12-28,20:04:46.000,362,11117275,-795,0,1766952285,15057.18901160999,106.17603993000375,50705.066476800006 2025-12-28,20:04:47.000,362,11117260,-795,0,1766952286,15057.202484229994,106.14784340999904,50705.03852832001 2025-12-28,20:04:48.000,362,11117261,-795,0,1766952287,15057.20922053999,106.17603993000375,50705.05250256 2025-12-28,20:04:49.000,362,11117252,-795,0,1766952288,15057.242902089994,106.1689908000044,50705.09442528 2025-12-28,20:04:50.000,362,11117267,-795,0,1766952289,15057.162066369994,106.18308906000311,50704.842888959996 2025-12-28,20:04:51.000,362,11117261,-795,0,1766952290,15057.21595685,106.1689908000044,50705.01756696001 2025-12-28,20:04:52.000,362,11117253,-795,0,1766952291,15057.182275299994,106.1689908000044,50704.98263136 2025-12-28,20:04:53.000,362,11117247,-795,0,1766952292,15057.22942946999,106.14784340999904,50704.996605600005 2025-12-28,20:04:54.000,362,11117268,-795,0,1766952293,15057.22942946999,106.14784340999904,50704.996605600005 2025-12-28,20:04:55.000,362,11117247,-795,0,1766952294,15057.202484229994,106.14784340999904,50704.947695760005 2025-12-28,20:04:56.000,362,11117241,-795,0,1766952295,15057.182275299994,106.1689908000044,50705.05948968001 2025-12-28,20:04:57.000,362,11117248,-795,0,1766952296,15057.21595685,106.14784340999904,50705.03852832001 2025-12-28,20:04:58.000,362,11117268,-795,0,1766952297,15057.19574792,106.14784340999904,50705.05250256 2025-12-28,20:04:59.000,362,11117275,-795,0,1766952298,15057.18901160999,106.16194166999776,50705.01756696001 2025-12-28,20:05:00.000,362,11117172,-795,0,1766952299,15057.141857439994,106.16194166999776,50704.80795336 2025-12-28,20:05:01.000,362,11117164,-795,0,1766952300,15057.242902089994,106.16194166999776,50704.88481168 2025-12-28,20:05:02.000,362,11117289,-795,0,1766952301,15057.27658364,106.14079427999968,50704.98961848001 2025-12-28,20:05:03.000,362,11117252,-795,0,1766952302,15057.303528879995,106.14079427999968,50704.94070864001 2025-12-28,20:05:04.000,362,11117236,-795,0,1766952303,15057.26984732999,106.14784340999904,50705.010579839996 2025-12-28,20:05:05.000,362,11117232,-795,0,1766952304,15057.283319949995,106.1196468900016,50705.01756696001 2025-12-28,20:05:06.000,362,11117227,-795,0,1766952305,15057.27658364,106.13374515000032,50705.010579839996 2025-12-28,20:05:07.000,362,11117259,-795,0,1766952306,15057.263111019995,106.08440124000481,50704.996605600005 2025-12-28,20:05:08.000,362,11117247,-795,0,1766952307,15057.31026518999,106.07030297999881,50705.07346392 2025-12-28,20:05:09.000,362,11117265,-795,0,1766952308,15057.323737809995,106.0562047200001,50705.05948968001 2025-12-28,20:05:10.000,362,11117180,-795,0,1766952309,15057.21595685,106.02800820000266,50704.97564424 2025-12-28,20:05:11.000,362,11117287,-795,0,1766952310,15057.182275299994,105.97866428999987,50704.80096624001 2025-12-28,20:05:12.000,362,11117293,-795,0,1766952311,15057.25637471,106.00686081000458,50704.93372152 2025-12-28,20:05:13.000,362,11117280,-795,0,1766952312,15057.263111019995,105.97866428999987,50705.010579839996 2025-12-28,20:05:14.000,362,11117261,-795,0,1766952313,15057.26984732999,105.97866428999987,50704.98961848001 2025-12-28,20:05:15.000,362,11117284,-795,0,1766952314,15057.24963839999,105.95751690000179,50704.947695760005 2025-12-28,20:05:16.000,362,11117269,-795,0,1766952315,15057.22942946999,105.93636951000371,50704.90577304 2025-12-28,20:05:17.000,362,11117307,-795,0,1766952316,15057.27658364,105.89407473000028,50704.98263136 2025-12-28,20:05:18.000,362,11117179,-795,0,1766952317,15057.29679257,105.95046777000243,50704.91974728001 2025-12-28,20:05:19.000,362,11117294,-795,0,1766952318,15057.27658364,105.94341864000307,50704.93372152 2025-12-28,20:05:20.000,362,11117112,-795,0,1766952319,15057.18901160999,105.92932038000436,50704.72410792001 2025-12-28,20:05:21.000,362,11117224,-795,0,1766952320,15057.242902089994,105.92227124999772,50704.88481168 2025-12-28,20:05:22.000,362,11117293,-795,0,1766952321,15057.303528879995,105.94341864000307,50705.1014124 2025-12-28,20:05:23.000,362,11117291,-795,0,1766952322,15057.35068304999,105.94341864000307,50705.10839952001 2025-12-28,20:05:24.000,362,11117238,-795,0,1766952323,15057.33047411999,105.92932038000436,50705.12237376 2025-12-28,20:05:25.000,362,11117270,-795,0,1766952324,15057.31026518999,105.95751690000179,50705.03852832001 2025-12-28,20:05:26.000,362,11117256,-795,0,1766952325,15057.364155669995,105.95046777000243,50705.05250256 2025-12-28,20:05:27.000,362,11117255,-795,0,1766952326,15057.33047411999,105.93636951000371,50705.03852832001 2025-12-28,20:05:28.000,362,11117256,-795,0,1766952327,15057.33721043,105.95046777000243,50705.00359272 2025-12-28,20:05:29.000,362,11117267,-795,0,1766952328,15057.3170015,105.97161516000051,50705.010579839996 2025-12-28,20:05:30.000,362,11117261,-795,0,1766952329,15057.27658364,105.96456603000115,50704.94070864001 2025-12-28,20:05:31.000,362,11117295,-795,0,1766952330,15057.25637471,105.99981167999795,50704.9267344 2025-12-28,20:05:32.000,362,11117265,-795,0,1766952331,15057.25637471,105.97866428999987,50704.8568632 2025-12-28,20:05:33.000,362,11117267,-795,0,1766952332,15057.23616578,105.97161516000051,50704.9267344 2025-12-28,20:05:34.000,362,11117121,-795,0,1766952333,15057.31026518999,105.99276254999859,50705.0315412 2025-12-28,20:05:35.000,362,11117262,-795,0,1766952334,15057.26984732999,105.99981167999795,50705.045515440004 2025-12-28,20:05:36.000,362,11117271,-795,0,1766952335,15057.242902089994,105.98571341999923,50705.07346392 2025-12-28,20:05:37.000,362,11117255,-795,0,1766952336,15057.242902089994,105.98571341999923,50705.05250256 2025-12-28,20:05:38.000,362,11117285,-795,0,1766952337,15057.18901160999,105.96456603000115,50705.12936088 2025-12-28,20:05:39.000,362,11117258,-795,0,1766952338,15057.16880267999,105.95751690000179,50705.02455408 2025-12-28,20:05:40.000,362,11117222,-795,0,1766952339,15057.067758029989,105.95046777000243,50704.87083744001 2025-12-28,20:05:41.000,362,11117178,-795,0,1766952340,15057.047549099989,105.97161516000051,50704.828914720005 2025-12-28,20:05:42.000,362,11117266,-795,0,1766952341,15057.074494339999,105.95046777000243,50705.010579839996 2025-12-28,20:05:43.000,362,11117219,-795,0,1766952342,15057.061021719994,105.95046777000243,50705.045515440004 2025-12-28,20:05:44.000,362,11117236,-795,0,1766952343,15057.074494339999,105.90112385999964,50704.97564424 2025-12-28,20:05:45.000,362,11117245,-795,0,1766952344,15057.067758029989,105.91522211999836,50705.02455408 2025-12-28,20:05:46.000,362,11117236,-795,0,1766952345,15057.061021719994,105.88702560000092,50705.03852832001 2025-12-28,20:05:47.000,362,11117249,-795,0,1766952346,15057.047549099989,105.89407473000028,50705.010579839996 2025-12-28,20:05:48.000,362,11117238,-795,0,1766952347,15057.074494339999,105.86587821000285,50705.14333512 2025-12-28,20:05:49.000,362,11117255,-795,0,1766952348,15057.081230649994,105.85177995000413,50705.14333512 2025-12-28,20:05:50.000,362,11117240,-795,0,1766952349,15056.980185999993,105.85882908000349,50704.828914720005 2025-12-28,20:05:51.000,362,11117268,-795,0,1766952350,15057.000394929993,105.80243604000134,50704.87083744001 2025-12-28,20:05:52.000,362,11117248,-795,0,1766952351,15056.980185999993,105.8094851700007,50704.80096624001 2025-12-28,20:05:53.000,362,11117279,-795,0,1766952352,15057.013867549998,105.80243604000134,50704.8568632 2025-12-28,20:05:54.000,362,11117231,-795,0,1766952353,15056.986922309989,105.83063255999878,50704.93372152 2025-12-28,20:05:55.000,362,11117252,-795,0,1766952354,15057.000394929993,105.7742395200039,50705.0315412 2025-12-28,20:05:56.000,362,11117267,-795,0,1766952355,15056.986922309989,105.72489561000111,50705.00359272 2025-12-28,20:05:57.000,362,11117275,-795,0,1766952356,15056.939768139993,105.73899386999983,50704.98961848001 2025-12-28,20:05:58.000,362,11117232,-795,0,1766952357,15056.959977069993,105.71784648000175,50704.996605600005 2025-12-28,20:05:59.000,362,11117237,-795,0,1766952358,15056.946504449988,105.72489561000111,50705.00359272 2025-12-28,20:06:00.000,362,11117177,-795,0,1766952359,15056.906086589988,105.70374822000304,50704.786992 2025-12-28,20:06:01.000,362,11117263,-795,0,1766952360,15056.906086589988,105.64735518000089,50704.828914720005 2025-12-28,20:06:02.000,362,11117297,-795,0,1766952361,15056.946504449988,105.68964996000432,50704.947695760005 2025-12-28,20:06:03.000,362,11117303,-795,0,1766952362,15056.993658619998,105.66850256999896,50705.0315412 2025-12-28,20:06:04.000,362,11117236,-795,0,1766952363,15057.007131239989,105.68260082999768,50705.045515440004 2025-12-28,20:06:05.000,362,11117285,-795,0,1766952364,15057.020603859994,105.67555169999832,50705.08045104 2025-12-28,20:06:06.000,362,11117270,-795,0,1766952365,15057.013867549998,105.6614534399996,50704.98961848001 2025-12-28,20:06:07.000,362,11117289,-795,0,1766952366,15057.013867549998,105.64735518000089,50704.996605600005 2025-12-28,20:06:08.000,362,11117307,-795,0,1766952367,15056.959977069993,105.62620779000281,50704.91974728001 2025-12-28,20:06:09.000,362,11117243,-795,0,1766952368,15056.959977069993,105.61915866000345,50704.91276016 2025-12-28,20:06:10.000,362,11117262,-795,0,1766952369,15056.919559209993,105.66850256999896,50704.81494048 2025-12-28,20:06:11.000,362,11117276,-795,0,1766952370,15056.946504449988,105.65440431000025,50704.84987608001 2025-12-28,20:06:12.000,362,11117267,-795,0,1766952371,15056.959977069993,105.62620779000281,50704.86385032 2025-12-28,20:06:13.000,362,11117216,-795,0,1766952372,15056.953240759998,105.63325692000217,50704.88481168 2025-12-28,20:06:14.000,362,11117172,-795,0,1766952373,15057.000394929993,105.64030605000153,50704.98263136 2025-12-28,20:06:15.000,362,11117291,-795,0,1766952374,15057.061021719994,105.65440431000025,50705.00359272 2025-12-28,20:06:16.000,362,11117287,-795,0,1766952375,15057.087966959989,105.60506040000473,50705.010579839996 2025-12-28,20:06:17.000,362,11117274,-795,0,1766952376,15057.114912199999,105.58391300999938,50705.1014124 2025-12-28,20:06:18.000,362,11117275,-795,0,1766952377,15057.114912199999,105.57686388000002,50705.07346392 2025-12-28,20:06:19.000,362,11117308,-795,0,1766952378,15057.121648509994,105.60506040000473,50704.98263136 2025-12-28,20:06:20.000,362,11117273,-795,0,1766952379,15057.040812789994,105.58391300999938,50704.90577304 2025-12-28,20:06:21.000,362,11117225,-795,0,1766952380,15057.013867549998,105.58391300999938,50704.88481168 2025-12-28,20:06:22.000,362,11117272,-795,0,1766952381,15057.020603859994,105.54866736000258,50704.828914720005 2025-12-28,20:06:23.000,362,11117251,-795,0,1766952382,15057.027340169989,105.57686388000002,50704.75904352 2025-12-28,20:06:24.000,362,11117283,-795,0,1766952383,15057.020603859994,105.59096213999874,50704.786992 2025-12-28,20:06:25.000,362,11117272,-795,0,1766952384,15056.966713379989,105.52047083999787,50704.731095040006 2025-12-28,20:06:26.000,362,11117278,-795,0,1766952385,15057.007131239989,105.53456910000386,50704.97564424 2025-12-28,20:06:27.000,362,11117267,-795,0,1766952386,15057.074494339999,105.51342170999851,50704.93372152 2025-12-28,20:06:28.000,362,11117266,-795,0,1766952387,15057.081230649994,105.49932344999979,50705.066476800006 2025-12-28,20:06:29.000,362,11117257,-795,0,1766952388,15057.114912199999,105.49932344999979,50705.045515440004 2025-12-28,20:06:30.000,362,11117243,-795,0,1766952389,15057.047549099989,105.52047083999787,50704.786992 2025-12-28,20:06:31.000,362,11117283,-795,0,1766952390,15057.040812789994,105.49932344999979,50704.7171208 2025-12-28,20:06:32.000,362,11117242,-795,0,1766952391,15057.013867549998,105.51342170999851,50704.731095040006 2025-12-28,20:06:33.000,362,11117203,-795,0,1766952392,15057.000394929993,105.48522519000107,50704.710133680004 2025-12-28,20:06:34.000,362,11117269,-795,0,1766952393,15057.040812789994,105.45702867000364,50704.72410792001 2025-12-28,20:06:35.000,362,11117259,-795,0,1766952394,15057.067758029989,105.44997954000428,50704.8568632 2025-12-28,20:06:36.000,362,11117292,-675,0,1766952395,15057.074494339999,105.44293040999764,50704.84987608001 2025-12-28,20:06:37.000,362,11117180,-795,0,1766952396,15057.121648509994,105.43588127999828,50704.88481168 2025-12-28,20:06:38.000,362,11117253,-795,0,1766952397,15057.094703269999,105.47112693000236,50704.90577304 2025-12-28,20:06:39.000,362,11117278,-715,0,1766952398,15057.114912199999,105.464077800003,50704.82192760001 2025-12-28,20:06:40.000,362,11117198,-795,0,1766952399,15057.061021719994,105.464077800003,50704.72410792001 2025-12-28,20:06:41.000,362,11117193,-795,0,1766952400,15057.121648509994,105.44997954000428,50704.780004880005 2025-12-28,20:06:42.000,362,11117279,-795,0,1766952401,15057.101439579994,105.43588127999828,50704.77301776001 2025-12-28,20:06:43.000,362,11117300,-795,0,1766952402,15057.12838481999,105.47112693000236,50704.75904352 2025-12-28,20:06:44.000,362,11117221,-795,0,1766952403,15057.067758029989,105.42883214999893,50704.64026248 2025-12-28,20:06:45.000,362,11117271,-795,0,1766952404,15057.155330059999,105.42883214999893,50704.898785920006 2025-12-28,20:06:46.000,362,11117313,-795,0,1766952405,15057.222693159994,105.42178301999957,50704.89179880001 2025-12-28,20:06:47.000,362,11117265,-795,0,1766952406,15057.202484229994,105.43588127999828,50704.877824560004 2025-12-28,20:06:48.000,362,11117244,-795,0,1766952407,15057.182275299994,105.39358650000213,50704.83590184 2025-12-28,20:06:49.000,362,11117290,-795,0,1766952408,15057.155330059999,105.3653899800047,50704.77301776001 2025-12-28,20:06:50.000,362,11117273,-795,0,1766952409,15057.067758029989,105.38653737000277,50704.60532688001 2025-12-28,20:06:51.000,362,11117270,-795,0,1766952410,15057.121648509994,105.39358650000213,50704.710133680004 2025-12-28,20:06:52.000,362,11117294,-795,0,1766952411,15057.135121129999,105.40063563000149,50704.73808216 2025-12-28,20:06:53.000,362,11117271,-795,0,1766952412,15057.141857439994,105.39358650000213,50704.731095040006 2025-12-28,20:06:54.000,362,11117259,-795,0,1766952413,15057.162066369994,105.4147338900002,50704.89179880001 2025-12-28,20:06:55.000,362,11117274,-795,0,1766952414,15057.16880267999,105.40768476000085,50704.786992 2025-12-28,20:06:56.000,362,11117291,-795,0,1766952415,15057.18901160999,105.43588127999828,50704.91974728001 2025-12-28,20:06:57.000,362,11117271,-795,0,1766952416,15057.135121129999,105.42883214999893,50704.828914720005 2025-12-28,20:06:58.000,362,11117303,-795,0,1766952417,15057.135121129999,105.42178301999957,50704.90577304 2025-12-28,20:06:59.000,362,11117270,-795,0,1766952418,15057.114912199999,105.40063563000149,50704.8568632 2025-12-28,20:07:00.000,362,11117239,-795,0,1766952419,15057.074494339999,105.35834084999806,50704.68917232 2025-12-28,20:07:01.000,362,11117184,-795,0,1766952420,15057.074494339999,105.37948824000341,50704.66821096 2025-12-28,20:07:02.000,362,11117283,-795,0,1766952421,15057.040812789994,105.33719345999998,50704.72410792001 2025-12-28,20:07:03.000,362,11117274,-795,0,1766952422,15057.061021719994,105.33014433000062,50704.74506928 2025-12-28,20:07:04.000,362,11117260,-795,0,1766952423,15057.067758029989,105.30194781000318,50704.780004880005 2025-12-28,20:07:05.000,362,11117254,-795,0,1766952424,15057.087966959989,105.3160460700019,50704.80795336 2025-12-28,20:07:06.000,362,11117294,-795,0,1766952425,15057.081230649994,105.29489868000383,50704.780004880005 2025-12-28,20:07:07.000,362,11117276,-795,0,1766952426,15057.034076479998,105.30194781000318,50704.75205640001 2025-12-28,20:07:08.000,362,11117283,-795,0,1766952427,15057.101439579994,105.28080041999783,50704.83590184 2025-12-28,20:07:09.000,362,11117301,-795,0,1766952428,15057.074494339999,105.2526039000004,50704.79397912 2025-12-28,20:07:10.000,362,11117167,-795,0,1766952429,15056.986922309989,105.23850564000168,50704.69615944 2025-12-28,20:07:11.000,362,11117291,-795,0,1766952430,15056.993658619998,105.21030912000424,50704.675198079996 2025-12-28,20:07:12.000,362,11117304,-795,0,1766952431,15056.926295519988,105.21030912000424,50704.74506928 2025-12-28,20:07:13.000,362,11117255,-795,0,1766952432,15057.013867549998,105.20325999000488,50704.95468288 2025-12-28,20:07:14.000,362,11117265,-795,0,1766952433,15057.020603859994,105.14686695000273,50704.88481168 2025-12-28,20:07:15.000,362,11117272,-795,0,1766952434,15056.966713379989,105.13981782000337,50704.86385032 2025-12-28,20:07:16.000,362,11117268,-795,0,1766952435,15056.953240759998,105.13276869000401,50704.83590184 2025-12-28,20:07:17.000,362,11117206,-795,0,1766952436,15056.933031829998,105.14686695000273,50704.877824560004 2025-12-28,20:07:18.000,362,11117283,-795,0,1766952437,15056.926295519988,105.09752303999994,50704.89179880001 2025-12-28,20:07:19.000,362,11117303,-795,0,1766952438,15056.899350279993,105.11867042999802,50704.82192760001 2025-12-28,20:07:20.000,362,11117162,-795,0,1766952439,15056.879141349993,105.09047391000058,50704.74506928 2025-12-28,20:07:21.000,362,11117274,-795,0,1766952440,15056.811778249998,105.12571956000465,50704.731095040006 2025-12-28,20:07:22.000,362,11117251,-795,0,1766952441,15056.798305629993,105.11867042999802,50704.786992 2025-12-28,20:07:23.000,362,11117284,-795,0,1766952442,15056.858932419993,105.13981782000337,50704.96865712001 2025-12-28,20:07:24.000,362,11117270,-795,0,1766952443,15056.899350279993,105.11162129999866,50704.98263136 2025-12-28,20:07:25.000,362,11117267,-795,0,1766952444,15056.899350279993,105.13981782000337,50704.98263136 2025-12-28,20:07:26.000,362,11117271,-795,0,1766952445,15056.892613969998,105.11867042999802,50704.91974728001 2025-12-28,20:07:27.000,362,11117226,-795,0,1766952446,15056.852196109998,105.15391608000209,50704.89179880001 2025-12-28,20:07:28.000,362,11117291,-795,0,1766952447,15056.838723489993,105.13276869000401,50704.86385032 2025-12-28,20:07:29.000,362,11117298,-795,0,1766952448,15056.852196109998,105.12571956000465,50704.91974728001 2025-12-28,20:07:30.000,362,11117251,-795,0,1766952449,15056.778096699993,105.15391608000209,50704.81494048 2025-12-28,20:07:31.000,362,11117279,-795,0,1766952450,15056.778096699993,105.13276869000401,50704.80096624001 2025-12-28,20:07:32.000,362,11117270,-795,0,1766952451,15056.791569319998,105.11162129999866,50704.84987608001 2025-12-28,20:07:33.000,362,11117296,-795,0,1766952452,15056.845459799988,105.11162129999866,50704.90577304 2025-12-28,20:07:34.000,362,11117207,-795,0,1766952453,15056.818514559993,105.11867042999802,50704.93372152 2025-12-28,20:07:35.000,362,11117270,-795,0,1766952454,15056.838723489993,105.11162129999866,50704.898785920006 2025-12-28,20:07:36.000,362,11117252,-795,0,1766952455,15056.872405039998,105.13276869000401,50704.88481168 2025-12-28,20:07:37.000,362,11117287,-795,0,1766952456,15056.838723489993,105.09752303999994,50704.947695760005 2025-12-28,20:07:38.000,362,11117289,-795,0,1766952457,15056.818514559993,105.09752303999994,50704.97564424 2025-12-28,20:07:39.000,362,11117248,-795,0,1766952458,15056.798305629993,105.1045721699993,50704.93372152 2025-12-28,20:07:40.000,362,11117211,-795,0,1766952459,15056.656843119992,105.09047391000058,50704.70314656001 2025-12-28,20:07:41.000,362,11117207,-795,0,1766952460,15056.697260979992,105.09047391000058,50704.83590184 2025-12-28,20:07:42.000,362,11117254,-795,0,1766952461,15056.757887769993,105.09047391000058,50704.95468288 2025-12-28,20:07:43.000,362,11117265,-715,0,1766952462,15056.737678839992,105.0693265200025,50704.86385032 2025-12-28,20:07:44.000,362,11117263,-795,0,1766952463,15056.730942529997,105.08342478000122,50704.877824560004 2025-12-28,20:07:45.000,362,11117282,-795,0,1766952464,15056.744415150002,105.08342478000122,50704.91974728001 2025-12-28,20:07:46.000,362,11117287,-795,0,1766952465,15056.798305629993,105.08342478000122,50704.95468288 2025-12-28,20:07:47.000,362,11117251,-795,0,1766952466,15056.744415150002,105.09047391000058,50704.877824560004 2025-12-28,20:07:48.000,362,11117267,-795,0,1766952467,15056.784833010002,105.1045721699993,50705.010579839996 2025-12-28,20:07:49.000,362,11117302,-795,0,1766952468,15056.744415150002,105.09752303999994,50705.0315412 2025-12-28,20:07:50.000,362,11117216,-795,0,1766952469,15056.636634189992,105.08342478000122,50704.68218520001 2025-12-28,20:07:51.000,362,11117286,-795,0,1766952470,15056.724206220002,105.08342478000122,50704.77301776001 2025-12-28,20:07:52.000,362,11117263,-795,0,1766952471,15056.764624080002,105.09047391000058,50704.98263136 2025-12-28,20:07:53.000,362,11117298,-795,0,1766952472,15056.751151459997,105.05522826000379,50704.96167 2025-12-28,20:07:54.000,362,11117276,-795,0,1766952473,15056.784833010002,105.03408086999843,50704.95468288 2025-12-28,20:07:55.000,362,11117283,-795,0,1766952474,15056.764624080002,105.02703173999907,50704.91276016 2025-12-28,20:07:56.000,362,11117284,-795,0,1766952475,15056.757887769993,105.04817913000443,50704.89179880001 2025-12-28,20:07:57.000,362,11117263,-795,0,1766952476,15056.751151459997,105.0693265200025,50704.88481168 2025-12-28,20:07:58.000,362,11117270,-795,0,1766952477,15056.757887769993,105.03408086999843,50704.89179880001 2025-12-28,20:07:59.000,362,11117276,-795,0,1766952478,15056.710733599997,105.02703173999907,50704.8568632 2025-12-28,20:08:00.000,362,11117248,-795,0,1766952479,15056.677052049992,105.01998260999972,50704.710133680004 2025-12-28,20:08:01.000,362,11117261,-795,0,1766952480,15056.670315739997,105.005884350001,50704.76603064 2025-12-28,20:08:02.000,362,11117230,-795,0,1766952481,15056.663579430002,104.99883522000164,50704.76603064 2025-12-28,20:08:03.000,362,11117265,-795,0,1766952482,15056.710733599997,105.01998260999972,50704.87083744001 2025-12-28,20:08:04.000,362,11117273,-795,0,1766952483,15056.717469909992,105.01293348000036,50704.877824560004 2025-12-28,20:08:05.000,362,11117271,-795,0,1766952484,15056.737678839992,104.99178609000228,50704.88481168 2025-12-28,20:08:06.000,362,11117264,-795,0,1766952485,15056.751151459997,105.005884350001,50704.877824560004 2025-12-28,20:08:07.000,362,11117269,-795,0,1766952486,15056.690524669997,105.005884350001,50704.81494048 2025-12-28,20:08:08.000,362,11117252,-795,0,1766952487,15056.744415150002,105.005884350001,50704.88481168 2025-12-28,20:08:09.000,362,11117257,-795,0,1766952488,15056.737678839992,105.005884350001,50704.8568632 2025-12-28,20:08:10.000,362,11117307,-795,0,1766952489,15056.670315739997,104.9706387000042,50704.69615944 2025-12-28,20:08:11.000,362,11117277,-795,0,1766952490,15056.643370500002,105.03408086999843,50704.80096624001 2025-12-28,20:08:12.000,362,11117270,-795,0,1766952491,15056.771360389997,105.01293348000036,50704.8568632 2025-12-28,20:08:13.000,362,11117245,-795,0,1766952492,15056.751151459997,105.005884350001,50704.842888959996 2025-12-28,20:08:14.000,362,11117281,-795,0,1766952493,15056.757887769993,105.04817913000443,50704.82192760001 2025-12-28,20:08:15.000,362,11117272,-795,0,1766952494,15056.744415150002,105.03408086999843,50704.86385032 2025-12-28,20:08:16.000,362,11117255,-795,0,1766952495,15056.730942529997,105.02703173999907,50704.898785920006 2025-12-28,20:08:17.000,362,11117247,-795,0,1766952496,15056.724206220002,105.005884350001,50704.89179880001 2025-12-28,20:08:18.000,362,11117318,-795,0,1766952497,15056.697260979992,105.02703173999907,50704.88481168 2025-12-28,20:08:19.000,362,11117252,-795,0,1766952498,15056.697260979992,104.99178609000228,50704.842888959996 2025-12-28,20:08:20.000,362,11117185,-795,0,1766952499,15056.602952640002,105.01293348000036,50704.66821096 2025-12-28,20:08:21.000,362,11117169,-795,0,1766952500,15056.623161570002,104.99883522000164,50704.75205640001 2025-12-28,20:08:22.000,362,11117318,-795,0,1766952501,15056.643370500002,104.99178609000228,50704.83590184 2025-12-28,20:08:23.000,362,11117268,-795,0,1766952502,15056.569271089997,104.99178609000228,50704.75904352 2025-12-28,20:08:24.000,362,11117284,-795,0,1766952503,15056.609688949997,104.98473696000292,50704.76603064 2025-12-28,20:08:25.000,362,11117265,-795,0,1766952504,15056.576007399992,105.01998260999972,50704.79397912 2025-12-28,20:08:26.000,362,11117247,-795,0,1766952505,15056.555798469992,104.99883522000164,50704.80795336 2025-12-28,20:08:27.000,362,11117255,-795,0,1766952506,15056.542325850001,105.005884350001,50704.80096624001 2025-12-28,20:08:28.000,362,11117334,-635,0,1766952507,15056.555798469992,105.04112999999779,50704.898785920006 2025-12-28,20:08:29.000,362,11117282,-795,0,1766952508,15056.576007399992,105.06227739000315,50704.96167 2025-12-28,20:08:30.000,362,11117277,-795,0,1766952509,15056.481699060001,105.04817913000443,50704.675198079996 2025-12-28,20:08:31.000,362,11117304,-795,0,1766952510,15056.542325850001,105.05522826000379,50704.76603064 2025-12-28,20:08:32.000,362,11117292,-795,0,1766952511,15056.501907990001,105.0693265200025,50704.75904352 2025-12-28,20:08:33.000,362,11117206,-795,0,1766952512,15056.515380609992,105.06227739000315,50704.69615944 2025-12-28,20:08:34.000,362,11117244,-795,0,1766952513,15056.495171679991,105.11162129999866,50704.81494048 2025-12-28,20:08:35.000,362,11117287,-795,0,1766952514,15056.474962749991,105.07637565000186,50704.77301776001 2025-12-28,20:08:36.000,362,11117280,-795,0,1766952515,15056.501907990001,105.07637565000186,50704.842888959996 2025-12-28,20:08:37.000,362,11117222,-795,0,1766952516,15056.481699060001,105.11162129999866,50704.75904352 2025-12-28,20:08:38.000,362,11117213,-795,0,1766952517,15056.434544889991,105.07637565000186,50704.70314656001 2025-12-28,20:08:39.000,362,11117249,-795,0,1766952518,15056.42107227,105.07637565000186,50704.75904352 2025-12-28,20:08:40.000,362,11117201,-795,0,1766952519,15056.40086334,105.03408086999843,50704.74506928 2025-12-28,20:08:41.000,362,11117241,-795,0,1766952520,15056.42107227,105.05522826000379,50704.786992 2025-12-28,20:08:42.000,362,11117283,-795,0,1766952521,15056.434544889991,105.08342478000122,50704.75904352 2025-12-28,20:08:43.000,362,11117263,-795,0,1766952522,15056.40086334,105.08342478000122,50704.73808216 2025-12-28,20:08:44.000,362,11117295,-795,0,1766952523,15056.373918099991,105.1045721699993,50704.66821096 2025-12-28,20:08:45.000,362,11117256,-795,0,1766952524,15056.394127029991,105.09752303999994,50704.80795336 2025-12-28,20:08:46.000,362,11117307,-795,0,1766952525,15056.454753819991,105.11867042999802,50704.96167 2025-12-28,20:08:47.000,362,11117273,-795,0,1766952526,15056.461490130001,105.11867042999802,50704.9267344 2025-12-28,20:08:48.000,362,11117299,-795,0,1766952527,15056.42107227,105.16096521000145,50704.9267344 2025-12-28,20:08:49.000,362,11117273,-795,0,1766952528,15056.434544889991,105.18211259999953,50704.898785920006 2025-12-28,20:08:50.000,362,11117284,-795,0,1766952529,15056.40086334,105.14686695000273,50704.80795336 2025-12-28,20:08:51.000,362,11117282,-795,0,1766952530,15056.367181789996,105.16801434000081,50704.79397912 2025-12-28,20:08:52.000,362,11117299,-795,0,1766952531,15056.42107227,105.20325999000488,50704.91276016 2025-12-28,20:08:53.000,362,11117305,-795,0,1766952532,15056.40086334,105.21030912000424,50704.842888959996 2025-12-28,20:08:54.000,362,11117178,-795,0,1766952533,15056.373918099991,105.22440738000296,50704.89179880001 2025-12-28,20:08:55.000,362,11117284,-795,0,1766952534,15056.367181789996,105.23145651000232,50704.8568632 2025-12-28,20:08:56.000,362,11117244,-795,0,1766952535,15056.373918099991,105.23145651000232,50704.88481168 2025-12-28,20:08:57.000,362,11117256,-795,0,1766952536,15056.373918099991,105.29489868000383,50704.88481168 2025-12-28,20:08:58.000,362,11117278,-795,0,1766952537,15056.34023655,105.27375128999847,50704.898785920006 2025-12-28,20:08:59.000,362,11117290,-795,0,1766952538,15056.29308237999,105.30194781000318,50704.877824560004 2025-12-28,20:09:00.000,362,11117191,-795,0,1766952539,15056.25940083,105.28784955000447,50704.661223840005 2025-12-28,20:09:01.000,362,11117204,-795,0,1766952540,15056.27960976,105.34424258999934,50704.786992 2025-12-28,20:09:02.000,362,11117274,-795,0,1766952541,15056.34023655,105.34424258999934,50704.877824560004 2025-12-28,20:09:03.000,362,11117297,-795,0,1766952542,15056.326763929996,105.3653899800047,50704.786992 2025-12-28,20:09:04.000,362,11117260,-795,0,1766952543,15056.35370916999,105.37243911000405,50704.75205640001 2025-12-28,20:09:05.000,362,11117284,-795,0,1766952544,15056.34023655,105.37243911000405,50704.86385032 2025-12-28,20:09:06.000,362,11117261,-795,0,1766952545,15056.36044548,105.35834084999806,50704.90577304 2025-12-28,20:09:07.000,362,11117289,-795,0,1766952546,15056.387390719996,105.37243911000405,50704.93372152 2025-12-28,20:09:08.000,362,11117280,-795,0,1766952547,15056.36044548,105.40768476000085,50704.96167 2025-12-28,20:09:09.000,362,11117263,-795,0,1766952548,15056.367181789996,105.40063563000149,50704.95468288 2025-12-28,20:09:10.000,362,11117236,-795,0,1766952549,15056.2391919,105.39358650000213,50704.68917232 2025-12-28,20:09:11.000,362,11117282,-795,0,1766952550,15056.25940083,105.37243911000405,50704.68218520001 2025-12-28,20:09:12.000,362,11117281,-795,0,1766952551,15056.306554999996,105.37948824000341,50704.84987608001 2025-12-28,20:09:13.000,362,11117299,-795,0,1766952552,15056.286346069995,105.37948824000341,50704.828914720005 2025-12-28,20:09:14.000,362,11117268,-795,0,1766952553,15056.29308237999,105.33014433000062,50704.842888959996 2025-12-28,20:09:15.000,362,11117241,-795,0,1766952554,15056.266137139995,105.3512917199987,50704.79397912 2025-12-28,20:09:16.000,362,11117286,-795,0,1766952555,15056.21898297,105.37948824000341,50704.786992 2025-12-28,20:09:17.000,362,11117259,-795,0,1766952556,15056.25940083,105.37948824000341,50704.86385032 2025-12-28,20:09:18.000,362,11117233,-795,0,1766952557,15056.25266451999,105.39358650000213,50704.89179880001 2025-12-28,20:09:19.000,362,11117246,-795,0,1766952558,15056.21224665999,105.38653737000277,50704.79397912 2025-12-28,20:09:20.000,362,11117239,-795,0,1766952559,15056.19203772999,105.39358650000213,50704.64026248 2025-12-28,20:09:21.000,362,11117271,-795,0,1766952560,15056.19203772999,105.38653737000277,50704.675198079996 2025-12-28,20:09:22.000,362,11117238,-795,0,1766952561,15056.245928209995,105.40063563000149,50704.87083744001 2025-12-28,20:09:23.000,362,11117267,-795,0,1766952562,15056.225719279995,105.37948824000341,50704.91276016 2025-12-28,20:09:24.000,362,11117260,-795,0,1766952563,15056.25940083,105.37948824000341,50704.87083744001 2025-12-28,20:09:25.000,362,11117273,-795,0,1766952564,15056.23245558999,105.3512917199987,50704.9267344 2025-12-28,20:09:26.000,362,11117219,-795,0,1766952565,15056.21898297,105.32309520000126,50704.91276016 2025-12-28,20:09:27.000,362,11117253,-795,0,1766952566,15056.23245558999,105.3160460700019,50704.94070864001 2025-12-28,20:09:28.000,362,11117255,-795,0,1766952567,15056.17182879999,105.33719345999998,50704.89179880001 2025-12-28,20:09:29.000,362,11117231,-795,0,1766952568,15056.11793832,105.35834084999806,50704.84987608001 2025-12-28,20:09:30.000,362,11117235,-795,0,1766952569,15056.07078414999,105.29489868000383,50704.70314656001 2025-12-28,20:09:31.000,362,11117256,-795,0,1766952570,15056.11120200999,105.28080041999783,50704.731095040006 2025-12-28,20:09:32.000,362,11117245,-795,0,1766952571,15056.11793832,105.26670215999911,50704.828914720005 2025-12-28,20:09:33.000,362,11117205,-795,0,1766952572,15056.11120200999,105.26670215999911,50704.88481168 2025-12-28,20:09:34.000,362,11117161,-795,0,1766952573,15056.064047839995,105.25965302999975,50704.81494048 2025-12-28,20:09:35.000,362,11117268,-795,0,1766952574,15056.07752046,105.28080041999783,50704.8568632 2025-12-28,20:09:36.000,362,11117280,-795,0,1766952575,15056.064047839995,105.29489868000383,50704.84987608001 2025-12-28,20:09:37.000,362,11117228,-795,0,1766952576,15056.084256769995,105.32309520000126,50704.83590184 2025-12-28,20:09:38.000,362,11117234,-795,0,1766952577,15056.05731153,105.28784955000447,50704.87083744001 2025-12-28,20:09:39.000,362,11117259,-795,0,1766952578,15056.01689367,105.29489868000383,50704.80795336 2025-12-28,20:09:40.000,362,11117152,-795,0,1766952579,15055.922585329994,105.29489868000383,50704.6472496 2025-12-28,20:09:41.000,362,11117163,-795,0,1766952580,15055.922585329994,105.27375128999847,50704.62628824 2025-12-28,20:09:42.000,362,11117265,-795,0,1766952581,15055.956266879999,105.23145651000232,50704.84987608001 2025-12-28,20:09:43.000,362,11117234,-795,0,1766952582,15055.895640089999,105.24555477000104,50704.74506928 2025-12-28,20:09:44.000,362,11117255,-795,0,1766952583,15055.963003189994,105.22440738000296,50704.74506928 2025-12-28,20:09:45.000,362,11117261,-795,0,1766952584,15055.936057949999,105.23145651000232,50704.79397912 2025-12-28,20:09:46.000,362,11117259,-795,0,1766952585,15055.922585329994,105.18916172999889,50704.74506928 2025-12-28,20:09:47.000,362,11117267,-795,0,1766952586,15055.92932163999,105.21030912000424,50704.780004880005 2025-12-28,20:09:48.000,362,11117271,-795,0,1766952587,15055.915849019999,105.22440738000296,50704.81494048 2025-12-28,20:09:49.000,362,11117258,-795,0,1766952588,15055.942794259994,105.16801434000081,50704.82192760001 2025-12-28,20:09:50.000,362,11117173,-795,0,1766952589,15055.821540679994,105.19621085999825,50704.59135264 2025-12-28,20:09:51.000,362,11117299,-795,0,1766952590,15055.861958539994,105.20325999000488,50704.6472496 2025-12-28,20:09:52.000,362,11117248,-795,0,1766952591,15055.90911270999,105.19621085999825,50704.90577304 2025-12-28,20:09:53.000,362,11117257,-795,0,1766952592,15055.848485919989,105.19621085999825,50704.79397912 2025-12-28,20:09:54.000,362,11117242,-795,0,1766952593,15055.882167469994,105.20325999000488,50704.842888959996 2025-12-28,20:09:55.000,362,11117256,-795,0,1766952594,15055.861958539994,105.18211259999953,50704.786992 2025-12-28,20:09:56.000,362,11117255,-795,0,1766952595,15055.828276989989,105.18211259999953,50704.68917232 2025-12-28,20:09:57.000,362,11117249,-795,0,1766952596,15055.848485919989,105.16096521000145,50704.79397912 2025-12-28,20:09:58.000,362,11117219,-795,0,1766952597,15055.808068059989,105.21030912000424,50704.75205640001 2025-12-28,20:09:59.000,362,11117230,-795,0,1766952598,15055.774386509998,105.16096521000145,50704.69615944 2025-12-28,20:10:00.000,362,11117190,-795,0,1766952599,15055.733968649998,105.18916172999889,50704.55641704001 2025-12-28,20:10:01.000,362,11117253,-795,0,1766952600,15055.680078169993,105.16096521000145,50704.61930112 2025-12-28,20:10:02.000,362,11117235,-795,0,1766952601,15055.733968649998,105.15391608000209,50704.84987608001 2025-12-28,20:10:03.000,362,11117267,-795,0,1766952602,15055.707023409988,105.16801434000081,50704.79397912 2025-12-28,20:10:04.000,362,11117247,-795,0,1766952603,15055.700287099993,105.17506347000017,50704.83590184 2025-12-28,20:10:05.000,362,11117241,-795,0,1766952604,15055.673341859998,105.15391608000209,50704.81494048 2025-12-28,20:10:06.000,362,11117272,-795,0,1766952605,15055.680078169993,105.19621085999825,50704.786992 2025-12-28,20:10:07.000,362,11117244,-795,0,1766952606,15055.659869239993,105.18916172999889,50704.80795336 2025-12-28,20:10:08.000,362,11117234,-795,0,1766952607,15055.612715069998,105.2173582500036,50704.80096624001 2025-12-28,20:10:09.000,362,11117214,-795,0,1766952608,15055.626187690003,105.20325999000488,50704.79397912 2025-12-28,20:10:10.000,362,11117249,-795,0,1766952609,15055.565560900002,105.2173582500036,50704.661223840005 2025-12-28,20:10:11.000,362,11117226,-795,0,1766952610,15055.552088279997,105.21030912000424,50704.77301776001 2025-12-28,20:10:12.000,362,11117246,-795,0,1766952611,15055.538615659993,105.22440738000296,50704.82192760001 2025-12-28,20:10:13.000,362,11117254,-795,0,1766952612,15055.511670419997,105.17506347000017,50704.842888959996 2025-12-28,20:10:14.000,362,11117200,-795,0,1766952613,15055.491461489997,105.23145651000232,50704.80096624001 2025-12-28,20:10:15.000,362,11117272,-795,0,1766952614,15055.504934110002,105.24555477000104,50704.80096624001 2025-12-28,20:10:16.000,362,11117251,-795,0,1766952615,15055.525143040002,105.21030912000424,50704.88481168 2025-12-28,20:10:17.000,362,11117270,-715,0,1766952616,15055.491461489997,105.23145651000232,50704.86385032 2025-12-28,20:10:18.000,362,11117263,-795,0,1766952617,15055.403889460002,105.24555477000104,50704.89179880001 2025-12-28,20:10:19.000,362,11117224,-795,0,1766952618,15055.410625769997,105.2173582500036,50704.88481168 2025-12-28,20:10:20.000,362,11117178,-795,0,1766952619,15055.302844810001,105.23850564000168,50704.66821096 2025-12-28,20:10:21.000,362,11117248,-795,0,1766952620,15055.356735289992,105.20325999000488,50704.786992 2025-12-28,20:10:22.000,362,11117232,-795,0,1766952621,15055.343262670001,105.23850564000168,50704.87083744001 2025-12-28,20:10:23.000,362,11117249,-795,0,1766952622,15055.309581119996,105.23145651000232,50704.79397912 2025-12-28,20:10:24.000,362,11117222,-795,0,1766952623,15055.248954329996,105.21030912000424,50704.75205640001 2025-12-28,20:10:25.000,362,11117264,-795,0,1766952624,15055.242218020001,105.21030912000424,50704.76603064 2025-12-28,20:10:26.000,362,11117271,-795,0,1766952625,15055.228745399996,105.15391608000209,50704.84987608001 2025-12-28,20:10:27.000,362,11117235,-795,0,1766952626,15055.215272779991,105.14686695000273,50704.828914720005 2025-12-28,20:10:28.000,362,11117253,-795,0,1766952627,15055.195063849991,105.15391608000209,50704.828914720005 2025-12-28,20:10:29.000,362,11117167,-795,0,1766952628,15055.188327539996,105.18211259999953,50704.80096624001 2025-12-28,20:10:30.000,362,11117271,-795,0,1766952629,15055.01991979,105.17506347000017,50704.563404160006 2025-12-28,20:10:31.000,362,11117259,-795,0,1766952630,15055.07381026999,105.16801434000081,50704.68917232 2025-12-28,20:10:32.000,362,11117222,-795,0,1766952631,15055.127700749996,105.18211259999953,50704.82192760001 2025-12-28,20:10:33.000,362,11117275,-795,0,1766952632,15055.11422812999,105.21030912000424,50704.79397912 2025-12-28,20:10:34.000,362,11117230,-795,0,1766952633,15055.127700749996,105.24555477000104,50704.79397912 2025-12-28,20:10:35.000,362,11117288,-795,0,1766952634,15055.11422812999,105.23145651000232,50704.786992 2025-12-28,20:10:36.000,362,11117232,-795,0,1766952635,15055.10075551,105.26670215999911,50704.80096624001 2025-12-28,20:10:37.000,362,11117223,-795,0,1766952636,15055.127700749996,105.23850564000168,50704.80096624001 2025-12-28,20:10:38.000,362,11117240,-795,0,1766952637,15055.154645989991,105.26670215999911,50704.75205640001 2025-12-28,20:10:39.000,362,11117252,-795,0,1766952638,15055.174854919991,105.28784955000447,50704.74506928 2025-12-28,20:10:40.000,362,11117184,-795,0,1766952639,15055.12096444,105.30194781000318,50704.61930112 2025-12-28,20:10:41.000,362,11117279,-795,0,1766952640,15055.215272779991,105.3160460700019,50704.79397912 2025-12-28,20:10:42.000,362,11117218,-795,0,1766952641,15055.195063849991,105.29489868000383,50704.88481168 2025-12-28,20:10:43.000,362,11117253,-795,0,1766952642,15055.14117337,105.3160460700019,50704.79397912 2025-12-28,20:10:44.000,362,11117261,-795,0,1766952643,15055.127700749996,105.27375128999847,50704.74506928 2025-12-28,20:10:45.000,362,11117284,-795,0,1766952644,15055.12096444,105.28080041999783,50704.77301776001 2025-12-28,20:10:46.000,362,11117223,-795,0,1766952645,15055.10075551,105.28080041999783,50704.79397912 2025-12-28,20:10:47.000,362,11117241,-795,0,1766952646,15055.06033765,105.30899694000254,50704.83590184 2025-12-28,20:10:48.000,362,11117243,-795,0,1766952647,15055.026656099995,105.3653899800047,50704.70314656001 2025-12-28,20:10:49.000,362,11117252,-795,0,1766952648,15055.07381026999,105.34424258999934,50704.74506928 2025-12-28,20:10:50.000,362,11117278,-795,0,1766952649,15054.95255668999,105.37948824000341,50704.51449432001 2025-12-28,20:10:51.000,362,11117268,-795,0,1766952650,15054.966029309995,105.39358650000213,50704.507507199996 2025-12-28,20:10:52.000,362,11117256,-795,0,1766952651,15055.01318347999,105.42883214999893,50704.75205640001 2025-12-28,20:10:53.000,362,11117270,-795,0,1766952652,15054.99971086,105.48522519000107,50704.661223840005 2025-12-28,20:10:54.000,362,11117241,-795,0,1766952653,15055.01991979,105.5275199700045,50704.66821096 2025-12-28,20:10:55.000,362,11117249,-795,0,1766952654,15055.03339240999,105.53456910000386,50704.72410792001 2025-12-28,20:10:56.000,362,11117214,-795,0,1766952655,15055.01318347999,105.55571649000194,50704.74506928 2025-12-28,20:10:57.000,362,11117230,-795,0,1766952656,15055.04012872,105.55571649000194,50704.73808216 2025-12-28,20:10:58.000,362,11117288,-795,0,1766952657,15054.99297454999,105.58391300999938,50704.73808216 2025-12-28,20:10:59.000,362,11117280,-795,0,1766952658,15055.006447169995,105.58391300999938,50704.731095040006 2025-12-28,20:11:00.000,362,11117207,-795,0,1766952659,15054.864984659995,105.62620779000281,50704.563404160006 2025-12-28,20:11:01.000,362,11117239,-795,0,1766952660,15054.91213882999,105.64735518000089,50704.68917232 2025-12-28,20:11:02.000,362,11117265,-795,0,1766952661,15054.91887514,105.65440431000025,50704.731095040006 2025-12-28,20:11:03.000,362,11117248,-795,0,1766952662,15054.95255668999,105.68260082999768,50704.74506928 2025-12-28,20:11:04.000,362,11117224,-795,0,1766952663,15054.93234775999,105.71784648000175,50704.68218520001 2025-12-28,20:11:05.000,362,11117264,-795,0,1766952664,15054.945820379995,105.73194474000047,50704.63327536001 2025-12-28,20:11:06.000,362,11117249,-795,0,1766952665,15054.945820379995,105.72489561000111,50704.70314656001 2025-12-28,20:11:07.000,362,11117235,-795,0,1766952666,15054.91887514,105.73899386999983,50704.66821096 2025-12-28,20:11:08.000,362,11117250,-795,0,1766952667,15054.925611449995,105.72489561000111,50704.710133680004 2025-12-28,20:11:09.000,362,11117186,-795,0,1766952668,15054.93234775999,105.76014125999791,50704.69615944 2025-12-28,20:11:10.000,362,11117250,-795,0,1766952669,15054.87172096999,105.7742395200039,50704.51449432001 2025-12-28,20:11:11.000,362,11117262,-795,0,1766952670,15054.87845728,105.80243604000134,50704.57039128 2025-12-28,20:11:12.000,362,11117270,-795,0,1766952671,15054.93908407,105.82358342999942,50704.675198079996 2025-12-28,20:11:13.000,362,11117255,-795,0,1766952672,15054.945820379995,105.85882908000349,50704.68218520001 2025-12-28,20:11:14.000,362,11117245,-795,0,1766952673,15054.97276561999,105.86587821000285,50704.69615944 2025-12-28,20:11:15.000,362,11117279,-795,0,1766952674,15054.97276561999,105.908172989999,50704.6472496 2025-12-28,20:11:16.000,362,11117238,-795,0,1766952675,15054.95255668999,105.91522211999836,50704.59833976 2025-12-28,20:11:17.000,362,11117254,-795,0,1766952676,15054.966029309995,105.90112385999964,50704.61930112 2025-12-28,20:11:18.000,362,11117265,-795,0,1766952677,15054.97950193,105.91522211999836,50704.58436552001 2025-12-28,20:11:19.000,362,11117284,-795,0,1766952678,15054.95255668999,105.93636951000371,50704.59135264 2025-12-28,20:11:20.000,362,11117236,-795,0,1766952679,15054.87172096999,105.94341864000307,50704.40968752 2025-12-28,20:11:21.000,362,11117294,-795,0,1766952680,15054.93234775999,105.94341864000307,50704.4725716 2025-12-28,20:11:22.000,362,11117251,-795,0,1766952681,15055.01318347999,105.99276254999859,50704.58436552001 2025-12-28,20:11:23.000,362,11117237,-795,0,1766952682,15055.01991979,105.97866428999987,50704.58436552001 2025-12-28,20:11:24.000,362,11117229,-795,0,1766952683,15054.99297454999,105.99981167999795,50704.58436552001 2025-12-28,20:11:25.000,362,11117245,-795,0,1766952684,15055.006447169995,106.0209590700033,50704.63327536001 2025-12-28,20:11:26.000,362,11117216,-795,0,1766952685,15054.99971086,106.02800820000266,50704.6472496 2025-12-28,20:11:27.000,362,11117231,-795,0,1766952686,15054.966029309995,105.97866428999987,50704.612314000005 2025-12-28,20:11:28.000,362,11117288,-795,0,1766952687,15054.966029309995,106.00686081000458,50704.59135264 2025-12-28,20:11:29.000,362,11117285,-795,0,1766952688,15054.91213882999,106.0209590700033,50704.53545568001 2025-12-28,20:11:30.000,362,11117233,-795,0,1766952689,15054.77741263,106.02800820000266,50704.31885496001 2025-12-28,20:11:31.000,362,11117252,-795,0,1766952690,15054.844775729995,106.02800820000266,50704.52846856 2025-12-28,20:11:32.000,362,11117227,-795,0,1766952691,15054.83803942,106.0562047200001,50704.52148144 2025-12-28,20:11:33.000,362,11117218,-795,0,1766952692,15054.844775729995,106.03505733000202,50704.57039128 2025-12-28,20:11:34.000,362,11117263,-795,0,1766952693,15054.81109417999,106.03505733000202,50704.5773784 2025-12-28,20:11:35.000,362,11117203,-795,0,1766952694,15054.824566799994,106.04915559000074,50704.59833976 2025-12-28,20:11:36.000,362,11117257,-795,0,1766952695,15054.79762156,106.04210646000138,50704.62628824 2025-12-28,20:11:37.000,362,11117265,-795,0,1766952696,15054.77741263,106.04915559000074,50704.5773784 2025-12-28,20:11:38.000,362,11117222,-795,0,1766952697,15054.77741263,106.03505733000202,50704.661223840005 2025-12-28,20:11:39.000,362,11117255,-795,0,1766952698,15054.723522149994,106.04210646000138,50704.63327536001 2025-12-28,20:11:40.000,362,11117225,-795,0,1766952699,15054.642686429994,106.04210646000138,50704.45161024 2025-12-28,20:11:41.000,362,11117168,-795,0,1766952700,15054.582059639994,106.04915559000074,50704.51449432001 2025-12-28,20:11:42.000,362,11117291,-795,0,1766952701,15054.602268569994,106.06325384999946,50704.68218520001 2025-12-28,20:11:43.000,362,11117240,-795,0,1766952702,15054.541641779993,106.11259776000225,50704.64026248 2025-12-28,20:11:44.000,362,11117230,-795,0,1766952703,15054.548378089989,106.09145037000417,50704.661223840005 2025-12-28,20:11:45.000,362,11117216,-795,0,1766952704,15054.514696539998,106.12669602000096,50704.65423672001 2025-12-28,20:11:46.000,362,11117242,-795,0,1766952705,15054.494487609998,106.08440124000481,50704.6472496 2025-12-28,20:11:47.000,362,11117261,-795,0,1766952706,15054.467542369988,106.07735210999817,50704.612314000005 2025-12-28,20:11:48.000,362,11117237,-795,0,1766952707,15054.460806059993,106.07735210999817,50704.563404160006 2025-12-28,20:11:49.000,362,11117256,-795,0,1766952708,15054.420388199993,106.09145037000417,50704.64026248 2025-12-28,20:11:50.000,362,11117247,-795,0,1766952709,15054.332816169997,106.03505733000202,50704.38872616001 2025-12-28,20:11:51.000,362,11117224,-795,0,1766952710,15054.299134619992,106.0562047200001,50704.38872616001 2025-12-28,20:11:52.000,362,11117269,-795,0,1766952711,15054.339552479993,106.0562047200001,50704.55641704001 2025-12-28,20:11:53.000,362,11117268,-795,0,1766952712,15054.312607239997,106.07735210999817,50704.542442800004 2025-12-28,20:11:54.000,362,11117260,-795,0,1766952713,15054.245244140002,106.07030297999881,50704.55641704001 2025-12-28,20:11:55.000,362,11117233,-795,0,1766952714,15054.191353659997,106.07030297999881,50704.5773784 2025-12-28,20:11:56.000,362,11117231,-795,0,1766952715,15054.191353659997,106.04915559000074,50704.53545568001 2025-12-28,20:11:57.000,362,11117242,-795,0,1766952716,15054.137463179992,106.06325384999946,50704.542442800004 2025-12-28,20:11:58.000,362,11117237,-795,0,1766952717,15054.083572700001,106.04210646000138,50704.63327536001 2025-12-28,20:11:59.000,362,11117241,-795,0,1766952718,15054.056627459991,106.00686081000458,50704.542442800004 2025-12-28,20:12:00.000,362,11117246,-795,0,1766952719,15053.975791739991,106.00686081000458,50704.43763600001 2025-12-28,20:12:01.000,362,11117240,-795,0,1766952720,15053.948846499996,106.01390994000394,50704.395713280006 2025-12-28,20:12:02.000,362,11117250,-795,0,1766952721,15053.98252805,106.01390994000394,50704.66821096 2025-12-28,20:12:03.000,362,11117253,-795,0,1766952722,15053.935373879991,105.99981167999795,50704.61930112 2025-12-28,20:12:04.000,362,11117254,-795,0,1766952723,15053.888219709996,106.01390994000394,50704.66821096 2025-12-28,20:12:05.000,362,11117245,-795,0,1766952724,15053.91516494999,106.00686081000458,50704.65423672001 2025-12-28,20:12:06.000,362,11117258,-795,0,1766952725,15053.827592919995,105.93636951000371,50704.62628824 2025-12-28,20:12:07.000,362,11117279,-795,0,1766952726,15053.83432922999,105.96456603000115,50704.612314000005 2025-12-28,20:12:08.000,362,11117254,-795,0,1766952727,15053.78043875,105.92227124999772,50704.59135264 2025-12-28,20:12:09.000,362,11117281,-795,0,1766952728,15053.74002089,105.92227124999772,50704.62628824 2025-12-28,20:12:10.000,362,11117245,-795,0,1766952729,15053.67265778999,105.87997647000157,50704.52846856 2025-12-28,20:12:11.000,362,11117224,-795,0,1766952730,15053.645712549995,105.88702560000092,50704.55641704001 2025-12-28,20:12:12.000,362,11117263,-795,0,1766952731,15053.59182206999,105.89407473000028,50704.58436552001 2025-12-28,20:12:13.000,362,11117268,-795,0,1766952732,15053.645712549995,105.88702560000092,50704.6472496 2025-12-28,20:12:14.000,362,11117140,-795,0,1766952733,15053.605294689994,105.83063255999878,50704.61930112 2025-12-28,20:12:15.000,362,11117274,-795,0,1766952734,15053.61876731,105.82358342999942,50704.66821096 2025-12-28,20:12:16.000,362,11117264,-795,0,1766952735,15053.585085759994,105.76014125999791,50704.68917232 2025-12-28,20:12:17.000,362,11117297,-795,0,1766952736,15053.53119527999,105.69669909000368,50704.68917232 2025-12-28,20:12:18.000,362,11117265,-795,0,1766952737,15053.484041109994,105.58391300999938,50704.710133680004 2025-12-28,20:12:19.000,362,11117274,-795,0,1766952738,15053.403205389994,105.49932344999979,50704.612314000005 2025-12-28,20:12:20.000,362,11117247,-795,0,1766952739,15053.295424429998,105.40063563000149,50704.58436552001 2025-12-28,20:12:21.000,362,11117222,-795,0,1766952740,15053.167434540002,105.25965302999975,50704.51449432001 2025-12-28,20:12:22.000,362,11117229,-795,0,1766952741,15053.093335129997,105.14686695000273,50704.60532688001 2025-12-28,20:12:23.000,362,11117211,-795,0,1766952742,15053.005763100002,105.06227739000315,50704.65423672001 2025-12-28,20:12:24.000,362,11117250,-795,0,1766952743,15052.958608929992,105.005884350001,50704.76603064 2025-12-28,20:12:25.000,362,11117222,-795,0,1766952744,15052.857564279991,104.93539305000013,50704.69615944 2025-12-28,20:12:26.000,362,11117249,-795,0,1766952745,15052.823882730001,104.87900000999798,50704.74506928 2025-12-28,20:12:27.000,362,11117263,-715,0,1766952746,15052.796937489991,104.87195087999862,50704.75904352 2025-12-28,20:12:28.000,362,11117249,-795,0,1766952747,15052.796937489991,104.89309827000397,50704.82192760001 2025-12-28,20:12:29.000,362,11117141,-795,0,1766952748,15052.78346487,104.91424566000205,50704.75904352 2025-12-28,20:12:30.000,362,11117226,-795,0,1766952749,15052.709365459996,104.90014740000333,50704.60532688001 2025-12-28,20:12:31.000,362,11117266,-795,0,1766952750,15052.70262915,104.95654043999821,50704.52846856 2025-12-28,20:12:32.000,362,11117240,-795,0,1766952751,15052.803673800001,104.99883522000164,50704.661223840005 2025-12-28,20:12:33.000,362,11117189,-795,0,1766952752,15052.776728559991,105.03408086999843,50704.58436552001 2025-12-28,20:12:34.000,362,11117235,-795,0,1766952753,15052.850827969996,105.12571956000465,50704.59833976 2025-12-28,20:12:35.000,362,11117258,-795,0,1766952754,15052.891245829996,105.19621085999825,50704.63327536001 2025-12-28,20:12:36.000,362,11117246,-795,0,1766952755,15052.958608929992,105.23145651000232,50704.62628824 2025-12-28,20:12:37.000,362,11117232,-795,0,1766952756,15053.019235719992,105.29489868000383,50704.493532960005 2025-12-28,20:12:38.000,362,11117250,-795,0,1766952757,15053.120280369993,105.34424258999934,50704.48654584001 2025-12-28,20:12:39.000,362,11117263,-795,0,1766952758,15053.120280369993,105.38653737000277,50704.43763600001 2025-12-28,20:12:40.000,362,11117229,-795,0,1766952759,15053.079862509992,105.42178301999957,50704.31186784 2025-12-28,20:12:41.000,362,11117243,-795,0,1766952760,15053.113544059997,105.40063563000149,50704.36776480001 2025-12-28,20:12:42.000,362,11117231,-795,0,1766952761,15053.167434540002,105.42178301999957,50704.45859736 2025-12-28,20:12:43.000,362,11117200,-795,0,1766952762,15053.167434540002,105.43588127999828,50704.51449432001 2025-12-28,20:12:44.000,362,11117207,-795,0,1766952763,15053.147225610002,105.42883214999893,50704.47955872 2025-12-28,20:12:45.000,362,11117230,-795,0,1766952764,15053.127016680002,105.42178301999957,50704.47955872 2025-12-28,20:12:46.000,362,11117246,-795,0,1766952765,15053.127016680002,105.43588127999828,50704.48654584001 2025-12-28,20:12:47.000,362,11117244,-795,0,1766952766,15053.093335129997,105.43588127999828,50704.493532960005 2025-12-28,20:12:48.000,362,11117213,-795,0,1766952767,15053.100071439992,105.40768476000085,50704.45161024 2025-12-28,20:12:49.000,362,11117235,-795,0,1766952768,15053.113544059997,105.38653737000277,50704.507507199996 2025-12-28,20:12:50.000,362,11117209,-795,0,1766952769,15053.019235719992,105.38653737000277,50704.207061040004 2025-12-28,20:12:51.000,362,11117234,-795,0,1766952770,15053.005763100002,105.40063563000149,50704.26994512001 2025-12-28,20:12:52.000,362,11117181,-795,0,1766952771,15053.079862509992,105.44293040999764,50704.38872616001 2025-12-28,20:12:53.000,362,11117131,-795,0,1766952772,15053.093335129997,105.44293040999764,50704.43763600001 2025-12-28,20:12:54.000,362,11117224,-795,0,1766952773,15053.140489299993,105.47817606000172,50704.444623120005 2025-12-28,20:12:55.000,362,11117189,-795,0,1766952774,15053.140489299993,105.48522519000107,50704.43763600001 2025-12-28,20:12:56.000,362,11117249,-795,0,1766952775,15053.201116089993,105.52047083999787,50704.45161024 2025-12-28,20:12:57.000,362,11117224,-795,0,1766952776,15053.268479189988,105.53456910000386,50704.42366176 2025-12-28,20:12:58.000,362,11117205,-795,0,1766952777,15053.335842289998,105.54866736000258,50704.43064888 2025-12-28,20:12:59.000,362,11117213,-795,0,1766952778,15053.382996459994,105.51342170999851,50704.36077768 2025-12-28,20:13:00.000,362,11117145,-795,0,1766952779,15053.335842289998,105.47817606000172,50704.21404816 2025-12-28,20:13:01.000,362,11117199,-795,0,1766952780,15053.335842289998,105.43588127999828,50704.18609968 2025-12-28,20:13:02.000,362,11117209,-795,0,1766952781,15053.376260149998,105.37948824000341,50704.3328292 2025-12-28,20:13:03.000,362,11117207,-795,0,1766952782,15053.268479189988,105.3653899800047,50704.24898376001 2025-12-28,20:13:04.000,362,11117203,-795,0,1766952783,15053.255006569998,105.2526039000004,50704.26994512001 2025-12-28,20:13:05.000,362,11117210,-795,0,1766952784,15053.201116089993,105.23145651000232,50704.26994512001 2025-12-28,20:13:06.000,362,11117207,-795,0,1766952785,15053.174170849998,105.2173582500036,50704.29789360001 2025-12-28,20:13:07.000,362,11117217,-795,0,1766952786,15053.248270259988,105.2173582500036,50704.24199664 2025-12-28,20:13:08.000,362,11117174,-795,0,1766952787,15053.362787529994,105.27375128999847,50704.31885496001 2025-12-28,20:13:09.000,362,11117163,-795,0,1766952788,15053.457095869999,105.34424258999934,50704.24199664 2025-12-28,20:13:10.000,362,11117223,-795,0,1766952789,15053.436886939999,105.38653737000277,50704.04635728 2025-12-28,20:13:11.000,362,11117246,-795,0,1766952790,15053.53119527999,105.44997954000428,50704.1232156 2025-12-28,20:13:12.000,362,11117128,-795,0,1766952791,15053.61203099999,105.49932344999979,50704.109241360005 2025-12-28,20:13:13.000,362,11117232,-795,0,1766952792,15053.746757199995,105.55571649000194,50704.21404816 2025-12-28,20:13:14.000,362,11117206,-795,0,1766952793,15053.75349350999,105.5980112699981,50704.14417696 2025-12-28,20:13:15.000,362,11117171,-795,0,1766952794,15053.807383989995,105.5980112699981,50704.16513832 2025-12-28,20:13:16.000,362,11117175,-795,0,1766952795,15053.787175059995,105.59096213999874,50704.07430576 2025-12-28,20:13:17.000,362,11117206,-795,0,1766952796,15053.847801849995,105.6614534399996,50704.07430576 2025-12-28,20:13:18.000,362,11117212,-795,0,1766952797,15053.8814834,105.70374822000304,50704.10225424001 2025-12-28,20:13:19.000,362,11117202,-795,0,1766952798,15053.935373879991,105.72489561000111,50704.08828 2025-12-28,20:13:20.000,362,11117188,-795,0,1766952799,15053.8814834,105.76014125999791,50703.96251184001 2025-12-28,20:13:21.000,362,11117216,-795,0,1766952800,15053.847801849995,105.81653430000006,50703.941550480005 2025-12-28,20:13:22.000,362,11117205,-795,0,1766952801,15054.009473289996,105.84473082000477,50704.14417696 2025-12-28,20:13:23.000,362,11117259,-795,0,1766952802,15054.016209599991,105.89407473000028,50704.1232156 2025-12-28,20:13:24.000,362,11117202,-795,0,1766952803,15054.063363770001,105.94341864000307,50704.11622848 2025-12-28,20:13:25.000,362,11117238,-795,0,1766952804,15054.117254249992,106.0209590700033,50704.06731864 2025-12-28,20:13:26.000,362,11117199,-795,0,1766952805,15054.157672109992,106.14079427999968,50704.039370160004 2025-12-28,20:13:27.000,362,11117181,-795,0,1766952806,15054.231771519997,106.19013819000247,50704.04635728 2025-12-28,20:13:28.000,362,11117194,-795,0,1766952807,15054.285662000002,106.29587514000013,50704.039370160004 2025-12-28,20:13:29.000,362,11117183,-795,0,1766952808,15054.373234029998,106.37341557000036,50704.06731864 2025-12-28,20:13:30.000,362,11117197,-795,0,1766952809,15054.339552479993,106.40866122000443,50703.74591112001 2025-12-28,20:13:31.000,362,11117184,-795,0,1766952810,15054.373234029998,106.47915251999802,50703.84373080001 2025-12-28,20:13:32.000,362,11117201,-795,0,1766952811,15054.447333439988,106.52849643000081,50703.941550480005 2025-12-28,20:13:33.000,362,11117226,-795,0,1766952812,15054.481014989993,106.59193860000232,50703.990460320005 2025-12-28,20:13:34.000,362,11117193,-795,0,1766952813,15054.467542369988,106.58488947000296,50704.0184088 2025-12-28,20:13:35.000,362,11117234,-795,0,1766952814,15054.460806059993,106.59193860000232,50704.109241360005 2025-12-28,20:13:36.000,362,11117222,-795,0,1766952815,15054.541641779993,106.64128250999784,50704.13718984 2025-12-28,20:13:37.000,362,11117213,-755,0,1766952816,15054.575323329998,106.6130859900004,50704.08828 2025-12-28,20:13:38.000,362,11117227,-795,0,1766952817,15054.635950119999,106.63423337999848,50704.07430576 2025-12-28,20:13:39.000,362,11117205,-795,0,1766952818,15054.622477499994,106.66242990000319,50704.10225424001 2025-12-28,20:13:40.000,362,11117165,-795,0,1766952819,15054.609004879989,106.69062642000063,50703.9485376 2025-12-28,20:13:41.000,362,11117219,-795,0,1766952820,15054.649422739989,106.70472467999934,50703.93456336001 2025-12-28,20:13:42.000,362,11117202,-795,0,1766952821,15054.622477499994,106.70472467999934,50703.8786664 2025-12-28,20:13:43.000,362,11117210,-795,0,1766952822,15054.683104289994,106.73292120000406,50703.9485376 2025-12-28,20:13:44.000,362,11117190,-795,0,1766952823,15054.736994769999,106.80341249999765,50704.01142168001 2025-12-28,20:13:45.000,362,11117218,-795,0,1766952824,15054.736994769999,106.80341249999765,50703.95552472 2025-12-28,20:13:46.000,362,11117231,-795,0,1766952825,15054.77741263,106.89505119000387,50704.004434559996 2025-12-28,20:13:47.000,362,11117240,-795,0,1766952826,15054.85824835,106.93029684000066,50704.06731864 2025-12-28,20:13:48.000,362,11117225,-795,0,1766952827,15054.905402519995,106.97964075000345,50704.109241360005 2025-12-28,20:13:49.000,362,11117181,-795,0,1766952828,15054.945820379995,107.04308291999769,50704.060331520006 2025-12-28,20:13:50.000,362,11117205,-795,0,1766952829,15054.87845728,107.03603378999833,50703.92757624 2025-12-28,20:13:51.000,362,11117220,-795,0,1766952830,15054.95255668999,107.12767248000455,50703.91360200001 2025-12-28,20:13:52.000,362,11117213,-795,0,1766952831,15055.05360133999,107.13472161000391,50704.08129288001 2025-12-28,20:13:53.000,362,11117226,-795,0,1766952832,15055.09401919999,107.14177074000327,50704.10225424001 2025-12-28,20:13:54.000,362,11117199,-795,0,1766952833,15055.08054658,107.15586900000199,50704.04635728 2025-12-28,20:13:55.000,362,11117188,-795,0,1766952834,15055.06033765,107.16291813000134,50704.03238304001 2025-12-28,20:13:56.000,362,11117202,-795,0,1766952835,15055.067073959995,107.18406551999942,50704.02539592 2025-12-28,20:13:57.000,362,11117216,-795,0,1766952836,15055.067073959995,107.17701639000006,50704.004434559996 2025-12-28,20:13:58.000,362,11117218,-795,0,1766952837,15055.01991979,107.12767248000455,50703.99744744 2025-12-28,20:13:59.000,362,11117195,-795,0,1766952838,15054.986238239995,107.11357421999855,50703.99744744 2025-12-28,20:14:00.000,362,11117191,-795,0,1766952839,15054.95255668999,107.08537770000112,50703.92757624 2025-12-28,20:14:01.000,362,11117211,-795,0,1766952840,15054.959293,107.1065250899992,50704.01142168001 2025-12-28,20:14:02.000,362,11117220,-795,0,1766952841,15054.95255668999,107.1699672600007,50704.0184088 2025-12-28,20:14:03.000,362,11117197,-795,0,1766952842,15054.99971086,107.12767248000455,50704.17911256001 2025-12-28,20:14:04.000,362,11117199,-795,0,1766952843,15055.01991979,107.14881987000263,50704.11622848 2025-12-28,20:14:05.000,362,11117176,-795,0,1766952844,15055.01318347999,107.14881987000263,50704.11622848 2025-12-28,20:14:06.000,362,11117199,-795,0,1766952845,15054.986238239995,107.13472161000391,50704.17911256001 2025-12-28,20:14:07.000,362,11117231,-795,0,1766952846,15054.986238239995,107.15586900000199,50704.20007392001 2025-12-28,20:14:08.000,362,11117209,-795,0,1766952847,15054.945820379995,107.20521291000478,50704.14417696 2025-12-28,20:14:09.000,362,11117175,-795,0,1766952848,15054.95255668999,107.19111464999878,50704.172125439996 2025-12-28,20:14:10.000,362,11117208,-795,0,1766952849,15054.885193589995,107.2193111700035,50704.039370160004 2025-12-28,20:14:11.000,362,11117183,-795,0,1766952850,15054.844775729995,107.18406551999942,50703.95552472 2025-12-28,20:14:12.000,362,11117105,-795,0,1766952851,15054.85824835,107.26865507999901,50703.99744744 2025-12-28,20:14:13.000,362,11117199,-795,0,1766952852,15054.864984659995,107.2193111700035,50704.03238304001 2025-12-28,20:14:14.000,362,11117238,-795,0,1766952853,15054.905402519995,107.22636030000285,50704.18609968 2025-12-28,20:14:15.000,362,11117210,-795,0,1766952854,15054.864984659995,107.25455682000029,50704.14417696 2025-12-28,20:14:16.000,362,11117227,-795,0,1766952855,15054.87172096999,107.26865507999901,50704.207061040004 2025-12-28,20:14:17.000,362,11117164,-795,0,1766952856,15054.87172096999,107.25455682000029,50704.18609968 2025-12-28,20:14:18.000,362,11117208,-795,0,1766952857,15054.824566799994,107.27570420999837,50704.21404816 2025-12-28,20:14:19.000,362,11117209,-795,0,1766952858,15054.784148939994,107.24750769000093,50704.18609968 2025-12-28,20:14:20.000,362,11117191,-795,0,1766952859,15054.736994769999,107.31094986000244,50704.07430576 2025-12-28,20:14:21.000,362,11117210,-795,0,1766952860,15054.635950119999,107.26865507999901,50704.02539592 2025-12-28,20:14:22.000,362,11117123,-795,0,1766952861,15054.568587019989,107.26160594999965,50703.97648608 2025-12-28,20:14:23.000,362,11117247,-795,0,1766952862,15054.602268569994,107.26865507999901,50704.109241360005 2025-12-28,20:14:24.000,362,11117249,-795,0,1766952863,15054.609004879989,107.26160594999965,50704.207061040004 2025-12-28,20:14:25.000,362,11117245,-795,0,1766952864,15054.588795949989,107.26160594999965,50704.24898376001 2025-12-28,20:14:26.000,362,11117242,-795,0,1766952865,15054.548378089989,107.26865507999901,50704.25597088 2025-12-28,20:14:27.000,362,11117228,-795,0,1766952866,15054.481014989993,107.22636030000285,50704.228022400006 2025-12-28,20:14:28.000,362,11117212,-795,0,1766952867,15054.487751299988,107.21226204000413,50704.31186784 2025-12-28,20:14:29.000,362,11117139,-795,0,1766952868,15054.433860819998,107.24045856000157,50704.3328292 2025-12-28,20:14:30.000,362,11117197,-795,0,1766952869,15054.312607239997,107.20521291000478,50704.10225424001 2025-12-28,20:14:31.000,362,11117258,-795,0,1766952870,15054.245244140002,107.17701639000006,50704.11622848 2025-12-28,20:14:32.000,362,11117232,-795,0,1766952871,15054.258716759992,107.19816377999814,50704.35379056 2025-12-28,20:14:33.000,362,11117214,-795,0,1766952872,15054.272189379997,107.17701639000006,50704.35379056 2025-12-28,20:14:34.000,362,11117200,-795,0,1766952873,15054.204826280002,107.16291813000134,50704.31885496001 2025-12-28,20:14:35.000,362,11117232,-795,0,1766952874,15054.123990560001,107.17701639000006,50704.276932240005 2025-12-28,20:14:36.000,362,11117237,-795,0,1766952875,15054.103781630001,107.16291813000134,50704.228022400006 2025-12-28,20:14:37.000,362,11117185,-795,0,1766952876,15054.063363770001,107.19111464999878,50704.24199664 2025-12-28,20:14:38.000,362,11117226,-795,0,1766952877,15054.097045319992,107.24750769000093,50704.228022400006 2025-12-28,20:14:39.000,362,11117238,-795,0,1766952878,15054.083572700001,107.27570420999837,50704.158151200005 2025-12-28,20:14:40.000,362,11117223,-795,0,1766952879,15054.056627459991,107.28275333999773,50704.109241360005 2025-12-28,20:14:41.000,362,11117227,-795,0,1766952880,15054.016209599991,107.33209725000052,50704.15116408001 2025-12-28,20:14:42.000,362,11117233,-795,0,1766952881,15054.022945910001,107.39553942000202,50704.14417696 2025-12-28,20:14:43.000,362,11117220,-795,0,1766952882,15054.076836389992,107.40963768000074,50704.21404816 2025-12-28,20:14:44.000,362,11117215,-795,0,1766952883,15054.070100079996,107.43078506999882,50704.339816319996 2025-12-28,20:14:45.000,362,11117228,-795,0,1766952884,15054.076836389992,107.45193246000417,50704.36077768 2025-12-28,20:14:46.000,362,11117250,-795,0,1766952885,15054.043154840001,107.50832549999905,50704.276932240005 2025-12-28,20:14:47.000,362,11117212,-795,0,1766952886,15054.097045319992,107.5294728900044,50704.262958 2025-12-28,20:14:48.000,362,11117219,-795,0,1766952887,15054.029682219996,107.53652202000376,50704.07430576 2025-12-28,20:14:49.000,362,11117229,-795,0,1766952888,15054.090309009996,107.5294728900044,50704.25597088 2025-12-28,20:14:50.000,362,11117226,-795,0,1766952889,15054.036418529991,107.5647185400012,50704.06731864 2025-12-28,20:14:51.000,362,11117215,-795,0,1766952890,15054.022945910001,107.52242375999776,50703.99744744 2025-12-28,20:14:52.000,362,11117132,-795,0,1766952891,15053.94211019,107.59291505999863,50703.892640640006 2025-12-28,20:14:53.000,362,11117232,-795,0,1766952892,15054.009473289996,107.59291505999863,50704.05334440001 2025-12-28,20:14:54.000,362,11117223,-795,0,1766952893,15054.070100079996,107.61406245000398,50704.21404816 2025-12-28,20:14:55.000,362,11117236,-795,0,1766952894,15054.070100079996,107.63520984000206,50704.16513832 2025-12-28,20:14:56.000,362,11117219,-795,0,1766952895,15054.022945910001,107.6281607100027,50704.13718984 2025-12-28,20:14:57.000,362,11117207,-795,0,1766952896,15054.043154840001,107.6634063599995,50704.109241360005 2025-12-28,20:14:58.000,362,11117215,-795,0,1766952897,15054.076836389992,107.67750461999822,50704.18609968 2025-12-28,20:14:59.000,362,11117193,-795,0,1766952898,15054.097045319992,107.69865201000357,50704.13020272001 2025-12-28,20:15:00.000,362,11117201,-795,0,1766952899,15054.036418529991,107.71979940000165,50704.03238304001 2025-12-28,20:15:01.000,362,11117223,-795,0,1766952900,15053.975791739991,107.71275027000229,50703.92058912 2025-12-28,20:15:02.000,362,11117205,-795,0,1766952901,15053.975791739991,107.74799591999908,50704.13718984 2025-12-28,20:15:03.000,362,11117222,-795,0,1766952902,15053.96231912,107.78324157000316,50704.039370160004 2025-12-28,20:15:04.000,362,11117214,-795,0,1766952903,15053.975791739991,107.7761924400038,50704.11622848 2025-12-28,20:15:05.000,362,11117211,-795,0,1766952904,15054.009473289996,107.79029070000252,50704.17911256001 2025-12-28,20:15:06.000,362,11117200,-795,0,1766952905,15054.016209599991,107.79733983000187,50704.14417696 2025-12-28,20:15:07.000,362,11117229,-795,0,1766952906,15054.029682219996,107.83963460999803,50704.16513832 2025-12-28,20:15:08.000,362,11117196,-795,0,1766952907,15054.036418529991,107.86078200000338,50704.14417696 2025-12-28,20:15:09.000,362,11117178,-795,0,1766952908,15054.029682219996,107.86078200000338,50704.109241360005 2025-12-28,20:15:10.000,362,11117209,-795,0,1766952909,15053.969055429996,107.86783113000274,50703.89962776 2025-12-28,20:15:11.000,362,11117230,-795,0,1766952910,15054.002736980001,107.89602765000018,50703.92757624 2025-12-28,20:15:12.000,362,11117126,-795,0,1766952911,15053.969055429996,107.86783113000274,50703.892640640006 2025-12-28,20:15:13.000,362,11117211,-795,0,1766952912,15053.996000669991,107.86783113000274,50704.01142168001 2025-12-28,20:15:14.000,362,11117180,-795,0,1766952913,15053.96231912,107.86078200000338,50704.09526712 2025-12-28,20:15:15.000,362,11117225,-795,0,1766952914,15053.91516494999,107.83963460999803,50704.13718984 2025-12-28,20:15:16.000,362,11117222,-795,0,1766952915,15053.85453815999,107.85373287000402,50704.02539592 2025-12-28,20:15:17.000,362,11117165,-795,0,1766952916,15053.87474708999,107.8748802600021,50704.039370160004 2025-12-28,20:15:18.000,362,11117279,-795,0,1766952917,15053.82085661,107.86783113000274,50703.97648608 2025-12-28,20:15:19.000,362,11117210,-795,0,1766952918,15053.807383989995,107.86078200000338,50704.07430576 2025-12-28,20:15:20.000,362,11117231,-795,0,1766952919,15053.73328457999,107.83963460999803,50703.92058912 2025-12-28,20:15:21.000,362,11117196,-795,0,1766952920,15053.69960303,107.88192939000146,50703.90661488 2025-12-28,20:15:22.000,362,11117196,-795,0,1766952921,15053.61203099999,107.89602765000018,50703.78783384 2025-12-28,20:15:23.000,362,11117214,-795,0,1766952922,15053.57834945,107.86078200000338,50703.86469216001 2025-12-28,20:15:24.000,362,11117206,-795,0,1766952923,15053.65244885999,107.86783113000274,50704.060331520006 2025-12-28,20:15:25.000,362,11117170,-795,0,1766952924,15053.61203099999,107.86783113000274,50704.07430576 2025-12-28,20:15:26.000,362,11117175,-795,0,1766952925,15053.59182206999,107.81848721999995,50704.08828 2025-12-28,20:15:27.000,362,11117204,-795,0,1766952926,15053.564876829994,107.81143809000059,50704.039370160004 2025-12-28,20:15:28.000,362,11117194,-795,0,1766952927,15053.564876829994,107.79029070000252,50704.08129288001 2025-12-28,20:15:29.000,362,11117249,-795,0,1766952928,15053.51098634999,107.7620941799978,50704.13020272001 2025-12-28,20:15:30.000,362,11117228,-795,0,1766952929,15053.436886939999,107.76914331000444,50704.03238304001 2025-12-28,20:15:31.000,362,11117194,-795,0,1766952930,15053.362787529994,107.73389766000037,50704.004434559996 2025-12-28,20:15:32.000,362,11117151,-795,0,1766952931,15053.315633359998,107.68455375000485,50703.97648608 2025-12-28,20:15:33.000,362,11117212,-595,0,1766952932,15053.288688119988,107.65635723000014,50704.06731864 2025-12-28,20:15:34.000,362,11117213,-795,0,1766952933,15053.295424429998,107.60701332000463,50704.13718984 2025-12-28,20:15:35.000,362,11117239,-795,0,1766952934,15053.214588709998,107.5647185400012,50704.039370160004 2025-12-28,20:15:36.000,362,11117218,-795,0,1766952935,15053.174170849998,107.60701332000463,50704.13718984 2025-12-28,20:15:37.000,362,11117171,-795,0,1766952936,15053.201116089993,107.54357115000312,50704.18609968 2025-12-28,20:15:38.000,362,11117221,-795,0,1766952937,15053.160698229993,107.55766941000184,50704.16513832 2025-12-28,20:15:39.000,362,11117173,-795,0,1766952938,15053.106807750002,107.57176767000055,50704.17911256001 2025-12-28,20:15:40.000,362,11117234,-795,0,1766952939,15053.120280369993,107.60701332000463,50704.1232156 2025-12-28,20:15:41.000,362,11117221,-795,0,1766952940,15053.093335129997,107.62111158000334,50703.97648608 2025-12-28,20:15:42.000,362,11117196,-795,0,1766952941,15053.093335129997,107.57881679999991,50704.07430576 2025-12-28,20:15:43.000,362,11117232,-795,0,1766952942,15053.153961919998,107.60701332000463,50704.172125439996 2025-12-28,20:15:44.000,362,11117253,-795,0,1766952943,15053.180907159993,107.63520984000206,50704.08129288001 2025-12-28,20:15:45.000,362,11117199,-795,0,1766952944,15053.214588709998,107.6281607100027,50704.03238304001 2025-12-28,20:15:46.000,362,11117216,-795,0,1766952945,15053.140489299993,107.65635723000014,50703.98347320001 2025-12-28,20:15:47.000,362,11117178,-795,0,1766952946,15053.234797639998,107.64930810000078,50704.060331520006 2025-12-28,20:15:48.000,362,11117182,-795,0,1766952947,15053.194379779998,107.67750461999822,50704.08129288001 2025-12-28,20:15:49.000,362,11117128,-795,0,1766952948,15053.201116089993,107.70570114000293,50704.10225424001 2025-12-28,20:15:50.000,362,11117205,-795,0,1766952949,15053.052917269997,107.69865201000357,50703.91360200001 2025-12-28,20:15:51.000,362,11117239,-795,0,1766952950,15053.079862509992,107.726848530001,50703.92058912 2025-12-28,20:15:52.000,362,11117207,-795,0,1766952951,15053.133752989997,107.75504504999844,50704.004434559996 2025-12-28,20:15:53.000,362,11117232,-795,0,1766952952,15053.127016680002,107.76914331000444,50704.109241360005 2025-12-28,20:15:54.000,362,11117264,-795,0,1766952953,15053.140489299993,107.7620941799978,50704.06731864 2025-12-28,20:15:55.000,362,11117207,-795,0,1766952954,15053.160698229993,107.78324157000316,50704.004434559996 2025-12-28,20:15:56.000,362,11117203,-795,0,1766952955,15053.127016680002,107.82553634999931,50704.11622848 2025-12-28,20:15:57.000,362,11117204,-795,0,1766952956,15053.106807750002,107.82553634999931,50704.03238304001 2025-12-28,20:15:58.000,362,11117177,-795,0,1766952957,15053.120280369993,107.84668374000466,50704.07430576 2025-12-28,20:15:59.000,362,11117216,-795,0,1766952958,15053.059653579992,107.86078200000338,50704.02539592 2025-12-28,20:16:00.000,362,11117201,-795,0,1766952959,15053.046180960002,107.8748802600021,50703.95552472 2025-12-28,20:16:01.000,362,11117194,-795,0,1766952960,15053.005763100002,107.95242069000233,50703.92757624 2025-12-28,20:16:02.000,362,11117202,-555,0,1766952961,15053.012499409997,107.95242069000233,50703.86469216001 2025-12-28,20:16:03.000,362,11117236,-795,0,1766952962,15053.140489299993,107.99471546999848,50704.060331520006 2025-12-28,20:16:04.000,362,11117206,-795,0,1766952963,15053.147225610002,108.05110851000063,50704.07430576 2025-12-28,20:16:05.000,362,11117182,-795,0,1766952964,15053.234797639998,108.05815763999999,50704.08828 2025-12-28,20:16:06.000,362,11117250,-795,0,1766952965,15053.248270259988,108.0863541600047,50704.13020272001 2025-12-28,20:16:07.000,362,11117262,-795,0,1766952966,15053.241533949993,108.13569807000022,50704.08828 2025-12-28,20:16:08.000,362,11117249,-795,0,1766952967,15053.234797639998,108.1568454599983,50704.07430576 2025-12-28,20:16:09.000,362,11117263,-795,0,1766952968,15053.234797639998,108.1215998100015,50704.07430576 2025-12-28,20:16:10.000,362,11117213,-795,0,1766952969,15053.153961919998,108.1215998100015,50703.8087952 2025-12-28,20:16:11.000,362,11117196,-795,0,1766952970,15053.201116089993,108.13569807000022,50703.82975656 2025-12-28,20:16:12.000,362,11117193,-675,0,1766952971,15053.281951809993,108.14274719999958,50703.97648608 2025-12-28,20:16:13.000,362,11117198,-795,0,1766952972,15053.315633359998,108.1215998100015,50703.99744744 2025-12-28,20:16:14.000,362,11117206,-795,0,1766952973,15053.342578599993,108.17094372000429,50703.96949896 2025-12-28,20:16:15.000,362,11117260,-795,0,1766952974,15053.389732769989,108.14979632999894,50703.941550480005 2025-12-28,20:16:16.000,362,11117232,-795,0,1766952975,15053.430150629989,108.1568454599983,50704.07430576 2025-12-28,20:16:17.000,362,11117227,-795,0,1766952976,15053.403205389994,108.16389458999765,50704.05334440001 2025-12-28,20:16:18.000,362,11117219,-795,0,1766952977,15053.450359559989,108.19209111000237,50704.03238304001 2025-12-28,20:16:19.000,362,11117205,-795,0,1766952978,15053.430150629989,108.19914024000173,50703.96251184001 2025-12-28,20:16:20.000,362,11117156,-795,0,1766952979,15053.382996459994,108.20618937000108,50703.88565352001 2025-12-28,20:16:21.000,362,11117253,-795,0,1766952980,15053.396469079998,108.22733675999916,50703.75988536 2025-12-28,20:16:22.000,362,11117135,-795,0,1766952981,15053.484041109994,108.22733675999916,50703.8786664 2025-12-28,20:16:23.000,362,11117250,-795,0,1766952982,15053.403205389994,108.26258241000323,50703.75988536 2025-12-28,20:16:24.000,362,11117212,-795,0,1766952983,15053.504250039994,108.29782806000003,50703.95552472 2025-12-28,20:16:25.000,362,11117252,-795,0,1766952984,15053.537931589999,108.26258241000323,50703.8786664 2025-12-28,20:16:26.000,362,11117235,-795,0,1766952985,15053.544667899994,108.27668067000195,50703.92058912 2025-12-28,20:16:27.000,362,11117227,-795,0,1766952986,15053.59182206999,108.28372980000131,50703.92058912 2025-12-28,20:16:28.000,362,11117257,-795,0,1766952987,15053.63223992999,108.23438588999852,50703.98347320001 2025-12-28,20:16:29.000,362,11117187,-795,0,1766952988,15053.61876731,108.21323850000044,50703.9485376 2025-12-28,20:16:30.000,362,11117230,-795,0,1766952989,15053.517722659999,108.14274719999958,50703.76687248001 2025-12-28,20:16:31.000,362,11117230,-795,0,1766952990,15053.524458969994,108.1568454599983,50703.8087952 2025-12-28,20:16:32.000,362,11117140,-795,0,1766952991,15053.53119527999,108.07930502999807,50703.80180808 2025-12-28,20:16:33.000,362,11117275,-795,0,1766952992,15053.55814052,108.0863541600047,50703.93456336001 2025-12-28,20:16:34.000,362,11117204,-795,0,1766952993,15053.517722659999,108.01586286000384,50703.95552472 2025-12-28,20:16:35.000,362,11117206,-795,0,1766952994,15053.55814052,107.94537156000297,50703.85770504 2025-12-28,20:16:36.000,362,11117233,-795,0,1766952995,15053.517722659999,107.94537156000297,50703.8786664 2025-12-28,20:16:37.000,362,11117213,-795,0,1766952996,15053.477304799999,107.89602765000018,50703.8087952 2025-12-28,20:16:38.000,362,11117222,-795,0,1766952997,15053.450359559989,107.8748802600021,50703.85770504 2025-12-28,20:16:39.000,362,11117192,-795,0,1766952998,15053.443623249994,107.86078200000338,50703.86469216001 2025-12-28,20:16:40.000,362,11117231,-795,0,1766952999,15053.322369669993,107.81848721999995,50703.69001416 2025-12-28,20:16:41.000,362,11117232,-795,0,1766953000,15053.376260149998,107.7761924400038,50703.773859600005 2025-12-28,20:16:42.000,362,11117207,-795,0,1766953001,15053.335842289998,107.71275027000229,50703.773859600005 2025-12-28,20:16:43.000,362,11117221,-795,0,1766953002,15053.322369669993,107.68455375000485,50703.9485376 2025-12-28,20:16:44.000,362,11117226,-795,0,1766953003,15053.288688119988,107.64930810000078,50703.96251184001 2025-12-28,20:16:45.000,362,11117201,-795,0,1766953004,15053.281951809993,107.63520984000206,50703.92757624 2025-12-28,20:16:46.000,362,11117200,-795,0,1766953005,15053.241533949993,107.55766941000184,50703.99744744 2025-12-28,20:16:47.000,362,11117219,-795,0,1766953006,15053.221325019993,107.5647185400012,50704.004434559996 2025-12-28,20:16:48.000,362,11117197,-795,0,1766953007,15053.187643470003,107.5294728900044,50704.01142168001 2025-12-28,20:16:49.000,362,11117198,-795,0,1766953008,15053.194379779998,107.49422724000033,50703.97648608 2025-12-28,20:16:50.000,362,11117203,-795,0,1766953009,15053.133752989997,107.43783419999818,50703.871679280004 2025-12-28,20:16:51.000,362,11117186,-795,0,1766953010,15053.052917269997,107.40258855000138,50703.822769440005 2025-12-28,20:16:52.000,362,11117122,-795,0,1766953011,15053.066389890002,107.36029376999795,50703.78783384 2025-12-28,20:16:53.000,362,11117116,-795,0,1766953012,15053.046180960002,107.34619550999923,50703.88565352001 2025-12-28,20:16:54.000,362,11117204,-795,0,1766953013,15052.978817859992,107.33209725000052,50703.82975656 2025-12-28,20:16:55.000,362,11117193,-795,0,1766953014,15053.005763100002,107.3179989900018,50704.039370160004 2025-12-28,20:16:56.000,362,11117203,-795,0,1766953015,15053.012499409997,107.24750769000093,50704.07430576 2025-12-28,20:16:57.000,362,11117208,-795,0,1766953016,15052.978817859992,107.2193111700035,50704.060331520006 2025-12-28,20:16:58.000,362,11117199,-795,0,1766953017,15052.951872619997,107.16291813000134,50704.11622848 2025-12-28,20:16:59.000,362,11117239,-795,0,1766953018,15052.951872619997,107.14881987000263,50704.109241360005 2025-12-28,20:17:00.000,362,11117207,-795,0,1766953019,15052.931663689997,107.1065250899992,50704.01142168001 2025-12-28,20:17:01.000,362,11117206,-715,0,1766953020,15052.817146419991,107.07832857000176,50703.93456336001 2025-12-28,20:17:02.000,362,11117117,-795,0,1766953021,15052.837355349991,107.0712794400024,50703.98347320001 2025-12-28,20:17:03.000,362,11117202,-795,0,1766953022,15052.790201179996,107.00783727000089,50703.96949896 2025-12-28,20:17:04.000,362,11117193,-795,0,1766953023,15052.817146419991,107.02193552999961,50704.07430576 2025-12-28,20:17:05.000,362,11117207,-795,0,1766953024,15052.803673800001,106.96554249000474,50704.07430576 2025-12-28,20:17:06.000,362,11117203,-795,0,1766953025,15052.736310699991,106.9725916200041,50704.004434559996 2025-12-28,20:17:07.000,362,11117176,-795,0,1766953026,15052.74304701,107.00078814000153,50704.05334440001 2025-12-28,20:17:08.000,362,11117165,-795,0,1766953027,15052.729574389996,106.93029684000066,50704.13718984 2025-12-28,20:17:09.000,362,11117117,-795,0,1766953028,15052.69589283999,106.91619858000195,50704.08828 2025-12-28,20:17:10.000,362,11117138,-755,0,1766953029,15052.58137557,106.93029684000066,50703.822769440005 2025-12-28,20:17:11.000,362,11117205,-795,0,1766953030,15052.58137557,106.94439509999938,50703.85071792 2025-12-28,20:17:12.000,362,11117128,-795,0,1766953031,15052.64200236,106.94439509999938,50704.0184088 2025-12-28,20:17:13.000,362,11117175,-795,0,1766953032,15052.628529739995,106.93029684000066,50703.98347320001 2025-12-28,20:17:14.000,362,11117177,-795,0,1766953033,15052.668947599996,106.93029684000066,50704.10225424001 2025-12-28,20:17:15.000,362,11117190,-795,0,1766953034,15052.668947599996,106.95144422999874,50704.08129288001 2025-12-28,20:17:16.000,362,11117200,-795,0,1766953035,15052.64200236,106.9232477100013,50704.04635728 2025-12-28,20:17:17.000,362,11117201,-795,0,1766953036,15052.648738669996,106.90210032000323,50704.1232156 2025-12-28,20:17:18.000,362,11117183,-795,0,1766953037,15052.66221129,106.89505119000387,50704.07430576 2025-12-28,20:17:19.000,362,11117206,-795,0,1766953038,15052.65547497999,106.88095292999787,50703.990460320005 2025-12-28,20:17:20.000,362,11117193,-795,0,1766953039,15052.628529739995,106.83865815000172,50703.92757624 2025-12-28,20:17:21.000,362,11117186,-795,0,1766953040,15052.547694019995,106.8598055399998,50703.871679280004 2025-12-28,20:17:22.000,362,11117189,-795,0,1766953041,15052.49380353999,106.83865815000172,50703.822769440005 2025-12-28,20:17:23.000,362,11117183,-795,0,1766953042,15052.547694019995,106.824559890003,50703.92058912 2025-12-28,20:17:24.000,362,11117191,-795,0,1766953043,15052.54095771,106.7611177200015,50703.941550480005 2025-12-28,20:17:25.000,362,11117174,-795,0,1766953044,15052.527485089995,106.77521598000021,50703.92757624 2025-12-28,20:17:26.000,362,11117173,-795,0,1766953045,15052.54095771,106.74701946000278,50703.93456336001 2025-12-28,20:17:27.000,362,11117194,-755,0,1766953046,15052.48033092,106.7258720700047,50703.892640640006 2025-12-28,20:17:28.000,362,11117094,-795,0,1766953047,15052.487067229995,106.7258720700047,50703.88565352001 2025-12-28,20:17:29.000,362,11117154,-795,0,1766953048,15052.6015845,106.67652816000191,50704.11622848 2025-12-28,20:17:40.000,362,11117177,-795,0,1766953059,15052.736310699991,106.6130859900004,50703.8786664 2025-12-28,20:17:41.000,362,11117160,-795,0,1766953060,15052.776728559991,106.63423337999848,50703.85770504 2025-12-28,20:17:42.000,362,11117165,-795,0,1766953061,15052.850827969996,106.63423337999848,50703.93456336001 2025-12-28,20:17:43.000,362,11117195,-795,0,1766953062,15052.830619039996,106.62013511999976,50703.85071792 2025-12-28,20:17:44.000,362,11117135,-795,0,1766953063,15052.810410109996,106.5778403400036,50703.703988400004 2025-12-28,20:17:45.000,362,11117176,-795,0,1766953064,15052.803673800001,106.57079121000424,50703.62014296 2025-12-28,20:17:46.000,362,11117154,-795,0,1766953065,15052.884509520001,106.53554556000017,50703.59219448 2025-12-28,20:17:47.000,362,11117151,-795,0,1766953066,15052.924927380001,106.5143981700021,50703.69700128001 2025-12-28,20:17:48.000,362,11117185,-795,0,1766953067,15052.978817859992,106.52849643000081,50703.78084672 2025-12-28,20:17:49.000,362,11117176,-795,0,1766953068,15052.978817859992,106.48620165000466,50703.85770504 2025-12-28,20:18:00.000,362,11117180,-795,0,1766953079,15053.100071439992,106.21128558000055,50703.487387680005 2025-12-28,20:18:01.000,362,11117166,-795,0,1766953080,15053.140489299993,106.18308906000311,50703.54328464 2025-12-28,20:18:02.000,362,11117187,-795,0,1766953081,15053.221325019993,106.18308906000311,50703.557258880006 2025-12-28,20:18:03.000,362,11117169,-795,0,1766953082,15053.275215499998,106.17603993000375,50703.52232328 2025-12-28,20:18:04.000,362,11117168,-795,0,1766953083,15053.315633359998,106.14784340999904,50703.606168720005 2025-12-28,20:18:05.000,362,11117211,-795,0,1766953084,15053.308897049988,106.1548925399984,50703.45245208 2025-12-28,20:18:06.000,362,11117199,-795,0,1766953085,15053.369523839989,106.1548925399984,50703.487387680005 2025-12-28,20:18:07.000,362,11117173,-795,0,1766953086,15053.349314909989,106.16194166999776,50703.536297520004 2025-12-28,20:18:08.000,362,11117192,-795,0,1766953087,15053.403205389994,106.14079427999968,50703.62014296 2025-12-28,20:18:09.000,362,11117180,-795,0,1766953088,15053.517722659999,106.13374515000032,50703.82975656 2025-12-28,20:18:20.000,362,11117147,-795,0,1766953099,15053.544667899994,105.92227124999772,50703.536297520004 2025-12-28,20:18:21.000,362,11117190,-795,0,1766953100,15053.537931589999,105.90112385999964,50703.6341172 2025-12-28,20:18:22.000,362,11117164,-795,0,1766953101,15053.517722659999,105.85882908000349,50703.59918160001 2025-12-28,20:18:23.000,362,11117168,-795,0,1766953102,15053.436886939999,105.87997647000157,50703.47341344 2025-12-28,20:18:24.000,362,11117192,-795,0,1766953103,15053.497513729999,105.85177995000413,50703.57123312 2025-12-28,20:18:25.000,362,11117184,-795,0,1766953104,15053.524458969994,105.82358342999942,50703.57822024001 2025-12-28,20:18:26.000,362,11117148,-795,0,1766953105,15053.497513729999,105.81653430000006,50703.51533616 2025-12-28,20:18:27.000,362,11117194,-795,0,1766953106,15053.51098634999,105.83063255999878,50703.64110432 2025-12-28,20:18:28.000,362,11117170,-795,0,1766953107,15053.61203099999,105.83768168999813,50703.773859600005 2025-12-28,20:18:29.000,362,11117088,-795,0,1766953108,15053.61876731,105.83063255999878,50703.8087952 2025-12-28,20:18:50.000,362,11117144,-795,0,1766953129,15053.57161313999,105.82358342999942,50703.822769440005 2025-12-28,20:18:51.000,362,11117160,-795,0,1766953130,15053.53119527999,105.8094851700007,50703.82975656 2025-12-28,20:18:52.000,362,11117125,-795,0,1766953131,15053.477304799999,105.80243604000134,50703.738924 2025-12-28,20:18:53.000,362,11117188,-795,0,1766953132,15053.497513729999,105.80243604000134,50703.84373080001 2025-12-28,20:18:54.000,362,11117202,-795,0,1766953133,15053.423414319994,105.8094851700007,50703.836743679996 2025-12-28,20:18:55.000,362,11117160,-795,0,1766953134,15053.443623249994,105.81653430000006,50703.92058912 2025-12-28,20:18:56.000,362,11117198,-795,0,1766953135,15053.504250039994,105.7742395200039,50704.03238304001 2025-12-28,20:18:57.000,362,11117117,-795,0,1766953136,15053.477304799999,105.78833778000262,50703.92757624 2025-12-28,20:18:58.000,362,11117210,-795,0,1766953137,15053.484041109994,105.82358342999942,50704.004434559996 2025-12-28,20:18:59.000,362,11117165,-795,0,1766953138,15053.423414319994,105.82358342999942,50703.990460320005 2025-12-28,20:19:20.000,362,11117227,-795,0,1766953159,15052.76325594,105.54161823000322,50703.99744744 2025-12-28,20:19:21.000,362,11117195,-795,0,1766953160,15052.668947599996,105.464077800003,50703.96251184001 2025-12-28,20:19:22.000,362,11117197,-795,0,1766953161,15052.67568390999,105.45702867000364,50704.0184088 2025-12-28,20:19:23.000,362,11117183,-795,0,1766953162,15052.716101769991,105.42883214999893,50704.11622848 2025-12-28,20:19:24.000,362,11117183,-795,0,1766953163,15052.668947599996,105.45702867000364,50704.060331520006 2025-12-28,20:19:25.000,362,11117206,-795,0,1766953164,15052.668947599996,105.42178301999957,50704.05334440001 2025-12-28,20:19:26.000,362,11117223,-795,0,1766953165,15052.749783319996,105.4147338900002,50704.23500952 2025-12-28,20:19:27.000,362,11117229,-795,0,1766953166,15052.709365459996,105.40768476000085,50704.14417696 2025-12-28,20:19:28.000,362,11117189,-795,0,1766953167,15052.66221129,105.40063563000149,50704.08828 2025-12-28,20:19:29.000,362,11117208,-795,0,1766953168,15052.689156529996,105.3653899800047,50704.228022400006 2025-12-28,20:19:50.000,362,11117160,-795,0,1766953189,15052.53422139999,104.93539305000013,50703.91360200001 2025-12-28,20:19:51.000,362,11117200,-795,0,1766953190,15052.487067229995,104.87900000999798,50703.822769440005 2025-12-28,20:19:52.000,362,11117175,-795,0,1766953191,15052.46012199,104.8578526199999,50703.75289824 2025-12-28,20:19:53.000,362,11117182,-795,0,1766953192,15052.62179343,104.89309827000397,50704.05334440001 2025-12-28,20:19:54.000,362,11117175,-795,0,1766953193,15052.567902949995,104.87900000999798,50704.0184088 2025-12-28,20:19:55.000,362,11117182,-795,0,1766953194,15052.567902949995,104.88604914000462,50704.08129288001 2025-12-28,20:19:56.000,362,11117198,-795,0,1766953195,15052.56116664,104.8578526199999,50703.941550480005 2025-12-28,20:19:57.000,362,11117202,-715,0,1766953196,15052.547694019995,104.80145957999775,50703.90661488 2025-12-28,20:19:58.000,362,11117176,-795,0,1766953197,15052.50053985,104.83670523000183,50703.836743679996 2025-12-28,20:19:59.000,362,11117177,-795,0,1766953198,15052.55443032999,104.87900000999798,50703.84373080001 2025-12-28,20:20:10.000,362,11117209,-795,0,1766953209,15052.69589283999,104.75211567000224,50703.836743679996 2025-12-28,20:20:11.000,362,11117195,-795,0,1766953210,15052.66221129,104.73801741000352,50703.68302704 2025-12-28,20:20:12.000,362,11117059,-795,0,1766953211,15052.67568390999,104.74506654000288,50703.62713008001 2025-12-28,20:20:13.000,362,11117192,-795,0,1766953212,15052.689156529996,104.7239191500048,50703.64110432 2025-12-28,20:20:14.000,362,11117072,-795,0,1766953213,15052.709365459996,104.69572263000009,50703.62014296 2025-12-28,20:20:15.000,362,11117179,-795,0,1766953214,15052.749783319996,104.73096828000416,50703.501361919996 2025-12-28,20:20:16.000,362,11117073,-795,0,1766953215,15052.76325594,104.7591648000016,50703.557258880006 2025-12-28,20:20:17.000,362,11117127,-795,0,1766953216,15052.897982139992,104.7239191500048,50703.61315584 2025-12-28,20:20:18.000,362,11117205,-795,0,1766953217,15052.951872619997,104.7591648000016,50703.80180808 2025-12-28,20:20:19.000,362,11117211,-795,0,1766953218,15052.978817859992,104.76621393000096,50703.836743679996 2025-12-28,20:20:30.000,362,11117191,-795,0,1766953229,15053.436886939999,104.65342785000394,50703.64809144001 2025-12-28,20:20:31.000,362,11117204,-795,0,1766953230,15053.376260149998,104.65342785000394,50703.487387680005 2025-12-28,20:20:32.000,362,11117164,-635,0,1766953231,15053.457095869999,104.6604769800033,50703.564246 2025-12-28,20:20:33.000,362,11117179,-795,0,1766953232,15053.450359559989,104.7239191500048,50703.51533616 2025-12-28,20:20:34.000,362,11117196,-795,0,1766953233,15053.57834945,104.75211567000224,50703.81578232001 2025-12-28,20:20:35.000,362,11117193,-795,0,1766953234,15053.585085759994,104.7591648000016,50703.773859600005 2025-12-28,20:20:36.000,362,11117188,-795,0,1766953235,15053.65918517,104.78736131999904,50703.8087952 2025-12-28,20:20:37.000,362,11117185,-795,0,1766953236,15053.67265778999,104.76621393000096,50703.69001416 2025-12-28,20:20:38.000,362,11117206,-795,0,1766953237,15053.63897624,104.88604914000462,50703.724949760006 2025-12-28,20:20:39.000,362,11117204,-795,0,1766953238,15053.69960303,104.86490174999926,50703.76687248001 2025-12-28,20:20:40.000,362,11117200,-795,0,1766953239,15053.69960303,104.87900000999798,50703.6341172 2025-12-28,20:20:41.000,362,11117219,-755,0,1766953240,15053.69960303,104.87900000999798,50703.55027176001 2025-12-28,20:20:42.000,362,11117187,-795,0,1766953241,15053.69960303,104.92834392000077,50703.59918160001 2025-12-28,20:20:43.000,362,11117199,-795,0,1766953242,15053.766966129995,104.90014740000333,50703.52931040001 2025-12-28,20:20:44.000,362,11117193,-795,0,1766953243,15053.85453815999,104.94949130999885,50703.66206568 2025-12-28,20:20:45.000,362,11117177,-795,0,1766953244,15053.8814834,104.96358957000484,50703.64110432 2025-12-28,20:20:46.000,362,11117089,-795,0,1766953245,15053.87474708999,105.03408086999843,50703.536297520004 2025-12-28,20:20:47.000,362,11117203,-795,0,1766953246,15053.92190126,105.04112999999779,50703.45245208 2025-12-28,20:20:48.000,362,11117197,-795,0,1766953247,15053.96231912,105.06227739000315,50703.64110432 2025-12-28,20:20:49.000,362,11117189,-795,0,1766953248,15054.009473289996,105.09752303999994,50703.68302704 2025-12-28,20:20:50.000,362,11117194,-795,0,1766953249,15053.94211019,105.09752303999994,50703.536297520004 2025-12-28,20:20:51.000,362,11117225,-795,0,1766953250,15053.969055429996,105.11162129999866,50703.564246 2025-12-28,20:20:52.000,362,11117124,-795,0,1766953251,15053.975791739991,105.11162129999866,50703.501361919996 2025-12-28,20:20:53.000,362,11117194,-795,0,1766953252,15053.98252805,105.13276869000401,50703.57123312 2025-12-28,20:20:54.000,362,11117120,-795,0,1766953253,15053.94211019,105.13276869000401,50703.54328464 2025-12-28,20:20:55.000,362,11117176,-795,0,1766953254,15053.928637569996,105.09047391000058,50703.40354224 2025-12-28,20:20:56.000,362,11117190,-795,0,1766953255,15053.935373879991,105.09752303999994,50703.52232328 2025-12-28,20:20:57.000,362,11117222,-795,0,1766953256,15054.022945910001,105.03408086999843,50703.74591112001 2025-12-28,20:20:58.000,362,11117165,-795,0,1766953257,15054.022945910001,105.09047391000058,50703.79482096001 2025-12-28,20:20:59.000,362,11117200,-795,0,1766953258,15054.022945910001,105.06227739000315,50703.773859600005 2025-12-28,20:21:10.000,362,11117159,-795,0,1766953269,15054.164408420002,104.92129479000141,50703.62713008001 2025-12-28,20:21:11.000,362,11117181,-795,0,1766953270,15054.164408420002,104.90014740000333,50703.59219448 2025-12-28,20:21:12.000,362,11117125,-795,0,1766953271,15054.184617350002,104.87195087999862,50703.59219448 2025-12-28,20:21:13.000,362,11117221,-795,0,1766953272,15054.157672109992,104.81555784000375,50703.64809144001 2025-12-28,20:21:14.000,362,11117178,-715,0,1766953273,15054.238507829992,104.77326306000032,50703.82975656 2025-12-28,20:21:15.000,362,11117166,-795,0,1766953274,15054.198089969992,104.78031218999968,50703.75289824 2025-12-28,20:21:16.000,362,11117215,-795,0,1766953275,15054.265453070002,104.76621393000096,50703.85071792 2025-12-28,20:21:17.000,362,11117210,-795,0,1766953276,15054.218298899992,104.73096828000416,50703.80180808 2025-12-28,20:21:18.000,362,11117194,-795,0,1766953277,15054.218298899992,104.68867350000073,50703.73193688 2025-12-28,20:21:19.000,362,11117189,-795,0,1766953278,15054.225035210002,104.70277175999945,50703.78084672 2025-12-28,20:21:20.000,362,11117170,-795,0,1766953279,15054.204826280002,104.65342785000394,50703.669052799996 2025-12-28,20:21:21.000,362,11117239,-795,0,1766953280,15054.231771519997,104.65342785000394,50703.703988400004 2025-12-28,20:21:22.000,362,11117136,-795,0,1766953281,15054.218298899992,104.66752611000265,50703.71796264001 2025-12-28,20:21:23.000,362,11117214,-795,0,1766953282,15054.231771519997,104.63228045999858,50703.703988400004 2025-12-28,20:21:24.000,362,11117191,-795,0,1766953283,15054.198089969992,104.61818219999986,50703.68302704 2025-12-28,20:21:25.000,362,11117228,-795,0,1766953284,15054.211562589997,104.56178915999772,50703.66206568 2025-12-28,20:21:26.000,362,11117138,-795,0,1766953285,15054.198089969992,104.547690899999,50703.69001416 2025-12-28,20:21:27.000,362,11117215,-795,0,1766953286,15054.198089969992,104.5124452500022,50703.6341172 2025-12-28,20:21:28.000,362,11117218,-795,0,1766953287,15054.238507829992,104.48424873000477,50703.75289824 2025-12-28,20:21:29.000,362,11117162,-795,0,1766953288,15054.171144729997,104.48424873000477,50703.64809144001 2025-12-28,20:21:30.000,362,11117155,-795,0,1766953289,15054.177881039992,104.40670830000454,50703.69001416 2025-12-28,20:21:31.000,362,11117170,-795,0,1766953290,15054.218298899992,104.42785569000262,50703.724949760006 2025-12-28,20:21:32.000,362,11117071,-795,0,1766953291,15054.184617350002,104.4137574300039,50703.74591112001 2025-12-28,20:21:33.000,362,11117222,-795,0,1766953292,15054.245244140002,104.40670830000454,50703.73193688 2025-12-28,20:21:34.000,362,11117184,-795,0,1766953293,15054.218298899992,104.36441352000111,50703.74591112001 2025-12-28,20:21:35.000,362,11117225,-795,0,1766953294,15054.204826280002,104.33621700000367,50703.6341172 2025-12-28,20:21:36.000,362,11117185,-795,0,1766953295,15054.177881039992,104.32211873999768,50703.703988400004 2025-12-28,20:21:37.000,362,11117200,-795,0,1766953296,15054.164408420002,104.28687309000088,50703.6341172 2025-12-28,20:21:38.000,362,11117235,-795,0,1766953297,15054.083572700001,104.27277483000216,50703.6341172 2025-12-28,20:21:39.000,362,11117218,-795,0,1766953298,15054.198089969992,104.24457831000473,50704.02539592 2025-12-28,20:21:40.000,362,11117110,-795,0,1766953299,15054.070100079996,104.20933266000065,50703.8087952 2025-12-28,20:21:41.000,362,11117231,-795,0,1766953300,15054.002736980001,104.15998874999786,50703.78084672 2025-12-28,20:21:42.000,362,11117195,-795,0,1766953301,15053.98252805,104.11769397000171,50703.78783384 2025-12-28,20:21:43.000,362,11117217,-795,0,1766953302,15054.009473289996,104.08949745000427,50703.8786664 2025-12-28,20:21:44.000,362,11117150,-795,0,1766953303,15053.955582809991,104.01195702000405,50703.92058912 2025-12-28,20:21:45.000,362,11117223,-795,0,1766953304,15053.996000669991,104.04720267000084,50703.91360200001 2025-12-28,20:21:46.000,362,11117168,-795,0,1766953305,15054.002736980001,104.00490789000469,50703.892640640006 2025-12-28,20:21:47.000,362,11117213,-795,0,1766953306,15053.98252805,103.99785875999805,50703.84373080001 2025-12-28,20:21:48.000,362,11117245,-795,0,1766953307,15053.969055429996,103.90622006999911,50703.892640640006 2025-12-28,20:21:49.000,362,11117190,-755,0,1766953308,15054.029682219996,103.84982703000423,50704.060331520006 2025-12-28,20:22:00.000,362,11117200,-795,0,1766953319,15054.110517939996,103.55376357000205,50703.871679280004 2025-12-28,20:22:01.000,362,11117196,-795,0,1766953320,15054.070100079996,103.5608127000014,50703.822769440005 2025-12-28,20:22:02.000,362,11117181,-795,0,1766953321,15054.225035210002,103.48327227000118,50703.95552472 2025-12-28,20:22:03.000,362,11117198,-795,0,1766953322,15054.225035210002,103.47622314000182,50703.97648608 2025-12-28,20:22:04.000,362,11117130,-795,0,1766953323,15054.292398309997,103.44097748999775,50703.99744744 2025-12-28,20:22:05.000,362,11117181,-795,0,1766953324,15054.373234029998,103.42687922999903,50704.05334440001 2025-12-28,20:22:06.000,362,11117148,-795,0,1766953325,15054.359761409993,103.41278097000031,50703.941550480005 2025-12-28,20:22:07.000,362,11117148,-795,0,1766953326,15054.433860819998,103.39163358000224,50703.941550480005 2025-12-28,20:22:08.000,362,11117223,-795,0,1766953327,15054.501223919993,103.3493387999988,50704.004434559996 2025-12-28,20:22:09.000,362,11117161,-795,0,1766953328,15054.534905469998,103.3493387999988,50704.004434559996 2025-12-28,20:22:10.000,362,11117176,-795,0,1766953329,15054.474278679998,103.25770010999986,50703.74591112001 2025-12-28,20:22:11.000,362,11117215,-795,0,1766953330,15054.494487609998,103.22950359000242,50703.773859600005 2025-12-28,20:22:12.000,362,11117195,-795,0,1766953331,15054.534905469998,103.19425793999835,50703.78783384 2025-12-28,20:22:13.000,362,11117212,-795,0,1766953332,15054.534905469998,103.13786490000348,50703.78084672 2025-12-28,20:22:14.000,362,11117165,-795,0,1766953333,15054.588795949989,103.1026192499994,50703.84373080001 2025-12-28,20:22:15.000,362,11117164,-795,0,1766953334,15054.609004879989,103.06737360000261,50703.724949760006 2025-12-28,20:22:16.000,362,11117109,-795,0,1766953335,15054.588795949989,103.06737360000261,50703.69700128001 2025-12-28,20:22:17.000,362,11117160,-795,0,1766953336,15054.73025845999,103.06737360000261,50703.96949896 2025-12-28,20:22:18.000,362,11117161,-795,0,1766953337,15054.83803942,103.08852099000069,50703.91360200001 2025-12-28,20:22:19.000,362,11117187,-795,0,1766953338,15054.885193589995,103.05327534000389,50703.98347320001 2025-12-28,20:22:20.000,362,11117172,-795,0,1766953339,15054.89192989999,103.01098056000046,50703.74591112001 2025-12-28,20:22:21.000,362,11117199,-795,0,1766953340,15054.93234775999,102.97573491000367,50703.76687248001 2025-12-28,20:22:22.000,362,11117088,-795,0,1766953341,15055.01318347999,102.96163664999767,50703.8087952 2025-12-28,20:22:23.000,362,11117140,-795,0,1766953342,15055.046865029995,102.97573491000367,50703.73193688 2025-12-28,20:22:24.000,362,11117144,-795,0,1766953343,15055.09401919999,102.91934187000152,50703.724949760006 2025-12-28,20:22:25.000,362,11117139,-795,0,1766953344,15055.12096444,102.89114535000408,50703.71097552 2025-12-28,20:22:26.000,362,11117196,-795,0,1766953345,15055.1613823,102.86294882999937,50703.703988400004 2025-12-28,20:22:27.000,362,11117174,-795,0,1766953346,15055.195063849991,102.84885057000065,50703.69700128001 2025-12-28,20:22:28.000,362,11117171,-795,0,1766953347,15055.275899569991,102.77131014000042,50703.64809144001 2025-12-28,20:22:29.000,362,11117160,-795,0,1766953348,15055.275899569991,102.83475231000193,50703.68302704 2025-12-28,20:22:40.000,362,11117178,-795,0,1766953359,15055.545351970002,102.58098363000317,50703.724949760006 2025-12-28,20:22:41.000,362,11117139,-795,0,1766953360,15055.632923999998,102.55278710999846,50703.78084672 2025-12-28,20:22:42.000,362,11117164,-795,0,1766953361,15055.639660309993,102.53163972000038,50703.80180808 2025-12-28,20:22:43.000,362,11117219,-795,0,1766953362,15055.666605549988,102.47524667999824,50703.67603992001 2025-12-28,20:22:44.000,362,11117131,-795,0,1766953363,15055.747441269988,102.46114841999952,50703.85071792 2025-12-28,20:22:45.000,362,11117224,-795,0,1766953364,15055.787859129989,102.45409929000016,50704.03238304001 2025-12-28,20:22:46.000,362,11117202,-795,0,1766953365,15055.861958539994,102.41885364000336,50703.95552472 2025-12-28,20:22:47.000,362,11117131,-795,0,1766953366,15055.855222229999,102.40475538000464,50703.990460320005 2025-12-28,20:22:48.000,362,11117203,-795,0,1766953367,15055.882167469994,102.29196930000035,50703.892640640006 2025-12-28,20:22:49.000,362,11117184,-795,0,1766953368,15055.902376399994,102.30606755999906,50703.99744744 2025-12-28,20:22:50.000,362,11117196,-795,0,1766953369,15055.821540679994,102.2355762599982,50703.78084672 2025-12-28,20:22:51.000,362,11117182,-795,0,1766953370,15055.895640089999,102.20737974000076,50703.836743679996 2025-12-28,20:22:52.000,362,11117081,-795,0,1766953371,15055.922585329994,102.14393756999925,50703.892640640006 2025-12-28,20:22:53.000,362,11117205,-795,0,1766953372,15055.922585329994,102.1368884399999,50703.81578232001 2025-12-28,20:22:54.000,362,11117190,-795,0,1766953373,15055.875431159999,102.07344626999839,50703.836743679996 2025-12-28,20:22:55.000,362,11117213,-795,0,1766953374,15055.902376399994,102.01000410000415,50703.871679280004 2025-12-28,20:22:56.000,362,11117171,-795,0,1766953375,15055.868694849989,101.96770932000072,50703.78084672 2025-12-28,20:22:57.000,362,11117139,-795,0,1766953376,15055.92932163999,101.97475845000008,50703.86469216001 2025-12-28,20:22:58.000,362,11117155,-795,0,1766953377,15056.05057521999,101.92541454000457,50704.05334440001 2025-12-28,20:22:59.000,362,11117212,-795,0,1766953378,15056.0371026,101.92541454000457,50704.07430576 2025-12-28,20:23:00.000,362,11117185,-795,0,1766953379,15056.01015735999,101.88311976000114,50703.822769440005 2025-12-28,20:23:01.000,362,11117145,-795,0,1766953380,15056.023629979994,101.87607063000178,50703.822769440005 2025-12-28,20:23:02.000,362,11117130,-795,0,1766953381,15056.09772939,101.84787411000434,50703.822769440005 2025-12-28,20:23:03.000,362,11117181,-795,0,1766953382,15056.104465699995,101.8408249799977,50703.80180808 2025-12-28,20:23:04.000,362,11117078,-795,0,1766953383,15056.11793832,101.80557933000091,50703.76687248001 2025-12-28,20:23:05.000,362,11117108,-795,0,1766953384,15056.225719279995,101.78443194000283,50703.96949896 2025-12-28,20:23:06.000,362,11117160,-795,0,1766953385,15056.25266451999,101.73508803000004,50703.892640640006 2025-12-28,20:23:07.000,362,11117172,-795,0,1766953386,15056.32002762,101.7421371599994,50703.97648608 2025-12-28,20:23:08.000,362,11117145,-795,0,1766953387,15056.36044548,101.6434493400011,50703.92058912 2025-12-28,20:23:09.000,362,11117094,-795,0,1766953388,15056.434544889991,101.62935108000238,50704.02539592 2025-12-28,20:23:10.000,362,11117169,-795,0,1766953389,15056.346972859996,101.57295804000023,50703.74591112001 2025-12-28,20:23:11.000,362,11117156,-795,0,1766953390,15056.36044548,101.53771239000343,50703.71796264001 2025-12-28,20:23:12.000,362,11117178,-795,0,1766953391,15056.427808579996,101.52361413000472,50703.80180808 2025-12-28,20:23:13.000,362,11117116,-795,0,1766953392,15056.448017509996,101.50951586999872,50703.84373080001 2025-12-28,20:23:14.000,362,11117152,-795,0,1766953393,15056.474962749991,101.47427022000193,50703.86469216001 2025-12-28,20:23:15.000,362,11117196,-795,0,1766953394,15056.515380609992,101.47427022000193,50703.892640640006 2025-12-28,20:23:16.000,362,11117156,-795,0,1766953395,15056.562534780001,101.41787717999978,50703.871679280004 2025-12-28,20:23:17.000,362,11117152,-795,0,1766953396,15056.609688949997,101.3967297900017,50704.05334440001 2025-12-28,20:23:18.000,362,11117148,-795,0,1766953397,15056.616425259992,101.28394371000468,50703.82975656 2025-12-28,20:23:19.000,362,11117157,-795,0,1766953398,15056.636634189992,101.31214023000211,50703.89962776 2025-12-28,20:23:20.000,362,11117217,-795,0,1766953399,15056.616425259992,101.24164893000125,50703.92757624 2025-12-28,20:23:21.000,362,11117174,-795,0,1766953400,15056.670315739997,101.22755067000253,50703.89962776 2025-12-28,20:23:22.000,362,11117170,-795,0,1766953401,15056.690524669997,101.12886285000423,50703.92757624 2025-12-28,20:23:23.000,362,11117133,-795,0,1766953402,15056.697260979992,101.09361720000015,50703.8786664 2025-12-28,20:23:24.000,362,11117114,-795,0,1766953403,15056.744415150002,101.05837155000336,50703.88565352001 2025-12-28,20:23:25.000,362,11117184,-795,0,1766953404,15056.764624080002,101.03017502999865,50703.89962776 2025-12-28,20:23:26.000,362,11117158,-795,0,1766953405,15056.778096699993,100.99492938000185,50703.88565352001 2025-12-28,20:23:27.000,362,11117174,-795,0,1766953406,15056.831987179998,100.91738895000162,50703.81578232001 2025-12-28,20:23:28.000,362,11117127,-795,0,1766953407,15056.872405039998,100.88214330000483,50703.82975656 2025-12-28,20:23:29.000,362,11117155,-795,0,1766953408,15056.906086589988,100.86804503999883,50703.93456336001 2025-12-28,20:23:30.000,362,11117171,-795,0,1766953409,15056.885877659988,100.84689765000076,50703.85071792 2025-12-28,20:23:31.000,362,11117172,-795,0,1766953410,15056.946504449988,100.85394678000011,50703.871679280004 2025-12-28,20:23:32.000,362,11117138,-795,0,1766953411,15056.973449689998,100.82575026000268,50703.90661488 2025-12-28,20:23:33.000,362,11117184,-795,0,1766953412,15057.007131239989,100.76935722000053,50703.92058912 2025-12-28,20:23:34.000,362,11117158,-795,0,1766953413,15057.047549099989,100.74116070000309,50703.9485376 2025-12-28,20:23:35.000,362,11117086,-795,0,1766953414,15057.047549099989,100.70591504999902,50703.836743679996 2025-12-28,20:23:36.000,362,11117126,-795,0,1766953415,15057.013867549998,100.69886591999966,50703.724949760006 2025-12-28,20:23:37.000,362,11117146,-795,0,1766953416,15057.067758029989,100.6565711400035,50703.871679280004 2025-12-28,20:23:38.000,362,11117153,-795,0,1766953417,15057.108175889989,100.66362027000287,50703.941550480005 2025-12-28,20:23:39.000,362,11117179,-795,0,1766953418,15057.087966959989,100.58607984000264,50703.92058912 2025-12-28,20:23:40.000,362,11117153,-795,0,1766953419,15057.114912199999,100.57903071000328,50703.96251184001 2025-12-28,20:23:41.000,362,11117135,-795,0,1766953420,15057.101439579994,100.51558854000177,50703.96251184001 2025-12-28,20:23:42.000,362,11117132,-795,0,1766953421,15057.162066369994,100.4944411500037,50704.05334440001 2025-12-28,20:23:43.000,362,11117143,-795,0,1766953422,15057.121648509994,100.4450972400009,50703.86469216001 2025-12-28,20:23:44.000,362,11117180,-795,0,1766953423,15057.114912199999,100.41690072000347,50703.86469216001 2025-12-28,20:23:45.000,362,11117178,-795,0,1766953424,15057.155330059999,100.3816550699994,50704.08129288001 2025-12-28,20:23:46.000,362,11117229,-795,0,1766953425,15057.14859374999,100.32526203000452,50704.03238304001 2025-12-28,20:23:47.000,362,11117154,-795,0,1766953426,15057.202484229994,100.30411463999917,50703.9485376 2025-12-28,20:23:48.000,362,11117172,-795,0,1766953427,15057.175538989999,100.21952507999958,50703.89962776 2025-12-28,20:23:49.000,362,11117265,-795,0,1766953428,15057.242902089994,100.20542682000087,50704.03238304001 2025-12-28,20:23:50.000,362,11117199,-795,0,1766953429,15057.162066369994,100.15608290999808,50703.990460320005 2025-12-28,20:23:51.000,362,11117216,-795,0,1766953430,15057.19574792,100.09264074000384,50703.871679280004 2025-12-28,20:23:52.000,362,11117186,-795,0,1766953431,15057.175538989999,100.05739508999977,50703.91360200001 2025-12-28,20:23:53.000,362,11117185,-795,0,1766953432,15057.20922053999,100.02214944000298,50703.8786664 2025-12-28,20:23:54.000,362,11117166,-795,0,1766953433,15057.242902089994,99.94460901000275,50704.0184088 2025-12-28,20:23:55.000,362,11117196,-795,0,1766953434,15057.29005625999,99.93755988000339,50704.07430576 2025-12-28,20:23:56.000,362,11117195,-795,0,1766953435,15057.33047411999,99.86706858000252,50704.10225424001 2025-12-28,20:23:57.000,362,11117180,-795,0,1766953436,15057.33047411999,99.83887205999781,50704.0184088 2025-12-28,20:23:58.000,362,11117198,-795,0,1766953437,15057.39783722,99.81067554000037,50704.10225424001 2025-12-28,20:23:59.000,362,11117218,-795,0,1766953438,15057.49888187,99.7895281500023,50704.15116408001 2025-12-28,20:24:00.000,362,11117170,-795,0,1766953439,15057.465200319995,99.75428249999823,50704.01142168001 2025-12-28,20:24:01.000,362,11117169,-795,0,1766953440,15057.49888187,99.69788946000335,50704.109241360005 2025-12-28,20:24:02.000,362,11117166,-795,0,1766953441,15057.5190908,99.66264380999928,50703.97648608 2025-12-28,20:24:03.000,362,11117186,-795,0,1766953442,15057.53256341999,99.676742069998,50704.17911256001 2025-12-28,20:24:04.000,362,11117138,-795,0,1766953443,15057.55277234999,99.58510337999905,50704.039370160004 2025-12-28,20:24:05.000,362,11117176,-795,0,1766953444,15057.525827109996,99.47231730000203,50704.11622848 2025-12-28,20:24:06.000,362,11117137,-795,0,1766953445,15057.59992652,99.42297338999924,50704.16513832 2025-12-28,20:24:07.000,362,11117221,-795,0,1766953446,15057.55950866,99.34543295999902,50704.172125439996 2025-12-28,20:24:08.000,362,11117168,-795,0,1766953447,15057.653816999991,99.30313818000286,50704.31885496001 2025-12-28,20:24:09.000,362,11117169,-795,0,1766953448,15057.62013545,99.21149949000392,50704.28391936 2025-12-28,20:24:10.000,362,11117168,-795,0,1766953449,15057.57971759,99.17625383999984,50704.04635728 2025-12-28,20:24:11.000,362,11117207,-795,0,1766953450,15057.613399139991,99.14100819000305,50704.20007392001 2025-12-28,20:24:12.000,362,11117118,-795,0,1766953451,15057.626871759996,99.1198607999977,50704.21404816 2025-12-28,20:24:13.000,362,11117181,-795,0,1766953452,15057.687498549996,99.0493695000041,50704.09526712 2025-12-28,20:24:14.000,362,11117228,-795,0,1766953453,15057.727916409996,99.0493695000041,50704.08828 2025-12-28,20:24:15.000,362,11117157,-795,0,1766953454,15057.775070579992,98.9859273300026,50704.14417696 2025-12-28,20:24:16.000,362,11117151,-795,0,1766953455,15057.815488439992,98.95068167999852,50704.10225424001 2025-12-28,20:24:17.000,362,11117198,-795,0,1766953456,15057.775070579992,98.96477994000452,50703.96251184001 2025-12-28,20:24:18.000,362,11117178,-795,0,1766953457,15057.956950949992,98.90838690000237,50704.31885496001 2025-12-28,20:24:19.000,362,11117202,-795,0,1766953458,15057.997368809993,98.85904298999958,50704.339816319996 2025-12-28,20:24:20.000,362,11117146,-795,0,1766953459,15057.950214639997,98.8026499500047,50704.11622848 2025-12-28,20:24:21.000,362,11117181,-795,0,1766953460,15057.889587849997,98.74625691000256,50704.08129288001 2025-12-28,20:24:22.000,362,11117106,-795,0,1766953461,15057.983896190002,98.68281474000105,50704.08828 2025-12-28,20:24:23.000,362,11117184,-795,0,1766953462,15058.010841429998,98.6405199600049,50704.1232156 2025-12-28,20:24:24.000,362,11117098,-795,0,1766953463,15058.084940839988,98.57707779000339,50704.15116408001 2025-12-28,20:24:25.000,362,11117171,-795,0,1766953464,15058.125358699988,98.5277338800006,50704.29090648 2025-12-28,20:24:26.000,362,11117187,-795,0,1766953465,15058.159040249993,98.46429170999909,50704.26994512001 2025-12-28,20:24:27.000,362,11117207,-795,0,1766953466,15058.138831319993,98.40789867000422,50704.22103528001 2025-12-28,20:24:28.000,362,11117127,-795,0,1766953467,15058.233139659998,98.3797021499995,50704.158151200005 2025-12-28,20:24:29.000,362,11117177,-795,0,1766953468,15058.327447999989,98.30216171999928,50704.42366176 2025-12-28,20:24:30.000,362,11117149,-795,0,1766953469,15058.246612279989,98.25986694000312,50704.15116408001 2025-12-28,20:24:31.000,362,11117169,-795,0,1766953470,15058.246612279989,98.19642477000161,50704.17911256001 2025-12-28,20:24:32.000,362,11117118,-795,0,1766953471,15058.334184309999,98.17527738000354,50704.20007392001 2025-12-28,20:24:33.000,362,11117192,-795,0,1766953472,15058.287030139989,98.08363869000459,50704.09526712 2025-12-28,20:24:34.000,362,11117226,-795,0,1766953473,15058.307239069989,98.04134391000116,50704.14417696 2025-12-28,20:24:35.000,362,11117173,-795,0,1766953474,15058.401547409994,97.97085261000029,50704.23500952 2025-12-28,20:24:36.000,362,11117214,-795,0,1766953475,15058.41502003,97.94970522000222,50704.262958 2025-12-28,20:24:37.000,362,11117199,-795,0,1766953476,15058.43522896,97.92150870000478,50704.22103528001 2025-12-28,20:24:38.000,362,11117120,-795,0,1766953477,15058.502592059995,97.90036130999943,50704.276932240005 2025-12-28,20:24:39.000,362,11117172,-795,0,1766953478,15058.53627361,97.85101740000391,50704.22103528001 2025-12-28,20:24:40.000,362,11117157,-795,0,1766953479,15058.53627361,97.81577174999984,50704.228022400006 2025-12-28,20:24:41.000,362,11117202,-795,0,1766953480,15058.54974622999,97.75937870999769,50704.13020272001 2025-12-28,20:24:42.000,362,11117162,-795,0,1766953481,15058.55648254,97.7241330600009,50704.09526712 2025-12-28,20:24:43.000,362,11117186,-795,0,1766953482,15058.63731826,97.68183828000474,50704.14417696 2025-12-28,20:24:44.000,362,11117139,-795,0,1766953483,15058.67773612,97.61134698000387,50704.09526712 2025-12-28,20:24:45.000,362,11117176,-795,0,1766953484,15058.704681359995,97.55495394000172,50704.13718984 2025-12-28,20:24:46.000,362,11117160,-795,0,1766953485,15058.846143869996,97.51970828999765,50704.374751920004 2025-12-28,20:24:47.000,362,11117171,-795,0,1766953486,15058.893298039991,97.45626612000342,50704.374751920004 2025-12-28,20:24:48.000,362,11117211,-795,0,1766953487,15058.953924829992,97.41397133999999,50704.35379056 2025-12-28,20:24:49.000,362,11117182,-795,0,1766953488,15059.014551619992,97.30823439000233,50704.276932240005 2025-12-28,20:24:50.000,362,11117170,-795,0,1766953489,15058.947188519996,97.34348003999912,50704.109241360005 2025-12-28,20:24:51.000,362,11117179,-795,0,1766953490,15059.021287930002,97.23774309000146,50704.23500952 2025-12-28,20:24:52.000,362,11117079,-795,0,1766953491,15059.068442099997,97.2306939600021,50704.207061040004 2025-12-28,20:24:53.000,362,11117154,-795,0,1766953492,15059.135805199992,97.16020266000123,50704.26994512001 2025-12-28,20:24:54.000,362,11117170,-795,0,1766953493,15059.209904609997,97.1179078799978,50704.21404816 2025-12-28,20:24:55.000,362,11117179,-795,0,1766953494,15059.230113539998,97.06856397000229,50704.16513832 2025-12-28,20:24:56.000,362,11117184,-795,0,1766953495,15059.317685569993,97.00512180000078,50704.18609968 2025-12-28,20:24:57.000,362,11117183,-755,0,1766953496,15059.317685569993,96.92758137000055,50704.11622848 2025-12-28,20:24:58.000,362,11117196,-795,0,1766953497,15059.344630809988,96.92758137000055,50704.09526712 2025-12-28,20:24:59.000,362,11117201,-795,0,1766953498,15059.499565939994,96.85709006999969,50704.15116408001 2025-12-28,20:25:10.000,362,11117188,-795,0,1766953509,15059.984580259996,96.68791095000051,50704.1930868 2025-12-28,20:25:11.000,362,11117197,-795,0,1766953510,15060.004789189996,96.6738126900018,50704.13020272001 2025-12-28,20:25:12.000,362,11117204,-795,0,1766953511,15060.166460629996,96.63856703999772,50704.45161024 2025-12-28,20:25:13.000,362,11117153,-795,0,1766953512,15060.220351110002,96.59627226000157,50704.444623120005 2025-12-28,20:25:14.000,362,11117197,-795,0,1766953513,15060.280977900002,96.59627226000157,50704.4725716 2025-12-28,20:25:15.000,362,11117200,-795,0,1766953514,15060.267505279997,96.56102661000477,50704.374751920004 2025-12-28,20:25:16.000,362,11117205,-795,0,1766953515,15060.355077309992,96.57512487000349,50704.4725716 2025-12-28,20:25:17.000,362,11117169,-795,0,1766953516,15060.435913029993,96.54692834999878,50704.45161024 2025-12-28,20:25:18.000,362,11117193,-755,0,1766953517,15060.415704099993,96.5257809600007,50704.4027004 2025-12-28,20:25:19.000,362,11117208,-795,0,1766953518,15060.496539819993,96.46938791999855,50704.325842080005 2025-12-28,20:25:20.000,362,11117151,-795,0,1766953519,15060.503276129988,96.4905353100039,50704.38872616001 2025-12-28,20:25:21.000,362,11117210,-795,0,1766953520,15060.503276129988,96.44824053000048,50704.325842080005 2025-12-28,20:25:22.000,362,11117209,-795,0,1766953521,15060.523485059988,96.39184748999833,50704.24199664 2025-12-28,20:25:23.000,362,11117199,-795,0,1766953522,15060.510012439998,96.38479835999897,50704.262958 2025-12-28,20:25:24.000,362,11117130,-795,0,1766953523,15060.536957679993,96.37070010000025,50704.25597088 2025-12-28,20:25:25.000,362,11117195,-795,0,1766953524,15060.557166609993,96.3143070599981,50704.30488072 2025-12-28,20:25:26.000,362,11117208,-795,0,1766953525,15060.617793399993,96.30020879999938,50704.36776480001 2025-12-28,20:25:27.000,362,11117202,-795,0,1766953526,15060.644738639989,96.25791402000323,50704.276932240005 2025-12-28,20:25:28.000,362,11117134,-795,0,1766953527,15060.752519599999,96.26496315000259,50704.36077768 2025-12-28,20:25:29.000,362,11117191,-795,0,1766953528,15060.88724579999,96.19447185000172,50704.59833976 2025-12-28,20:25:30.000,362,11117177,-795,0,1766953529,15060.799673769994,96.19447185000172,50704.46558448001 2025-12-28,20:25:31.000,362,11117184,-795,0,1766953530,15060.87377318,96.15922619999765,50704.47955872 2025-12-28,20:25:32.000,362,11117201,-795,0,1766953531,15060.84682793999,96.10988229000213,50704.38173904 2025-12-28,20:25:33.000,362,11117191,-795,0,1766953532,15060.90745472999,96.10283316000277,50704.4027004 2025-12-28,20:25:34.000,362,11117190,-795,0,1766953533,15060.941136279995,96.0816857700047,50704.46558448001 2025-12-28,20:25:35.000,362,11117201,-795,0,1766953534,15060.99502676,96.03939099000127,50704.46558448001 2025-12-28,20:25:36.000,362,11117149,-795,0,1766953535,15060.98829044999,96.01119447000383,50704.35379056 2025-12-28,20:25:37.000,362,11117085,-795,0,1766953536,15061.02870830999,96.01824360000319,50704.34680344001 2025-12-28,20:25:38.000,362,11117155,-795,0,1766953537,15061.203852369996,95.97594881999976,50704.661223840005 2025-12-28,20:25:39.000,362,11117152,-795,0,1766953538,15061.244270229996,95.92660491000424,50704.61930112 2025-12-28,20:25:40.000,362,11117199,-795,0,1766953539,15061.203852369996,95.89840838999953,50704.43763600001 2025-12-28,20:25:41.000,362,11117171,-795,0,1766953540,15061.224061299996,95.84906448000402,50704.507507199996 2025-12-28,20:25:42.000,362,11117095,-795,0,1766953541,15061.230797609991,95.76447492000443,50704.54942992 2025-12-28,20:25:43.000,362,11117209,-795,0,1766953542,15061.23753392,95.73627839999972,50704.374751920004 2025-12-28,20:25:44.000,362,11117078,-795,0,1766953543,15061.271215469991,95.69398362000356,50704.374751920004 2025-12-28,20:25:45.000,362,11117158,-795,0,1766953544,15061.298160710001,95.63759058000142,50704.43064888 2025-12-28,20:25:46.000,362,11117153,-795,0,1766953545,15061.352051189991,95.61644319000334,50704.55641704001 2025-12-28,20:25:47.000,362,11117173,-795,0,1766953546,15061.345314879996,95.55300102000183,50704.4725716 2025-12-28,20:25:48.000,362,11117160,-795,0,1766953547,15061.453095839992,95.54595189000247,50704.61930112 2025-12-28,20:25:49.000,362,11117196,-795,0,1766953548,15061.581085730002,95.49660797999968,50704.65423672001 2025-12-28,20:25:50.000,362,11117188,-795,0,1766953549,15061.439623220002,95.5248045000044,50704.4725716 2025-12-28,20:25:51.000,362,11117186,-795,0,1766953550,15061.466568459997,95.43316580999817,50704.41667464001 2025-12-28,20:25:52.000,362,11117135,-795,0,1766953551,15061.554140489992,95.46136233000288,50704.36776480001 2025-12-28,20:25:53.000,362,11117186,-795,0,1766953552,15061.540667870002,95.42611667999881,50704.31885496001 2025-12-28,20:25:54.000,362,11117159,-795,0,1766953553,15061.614767279993,95.42611667999881,50704.41667464001 2025-12-28,20:25:55.000,362,11117172,-795,0,1766953554,15061.675394069993,95.36972364000394,50704.52148144 2025-12-28,20:25:56.000,362,11117166,-795,0,1766953555,15061.688866689998,95.28513408000435,50704.55641704001 2025-12-28,20:25:57.000,362,11117170,-795,0,1766953556,15061.796647649993,95.27808494999772,50704.82192760001 2025-12-28,20:25:58.000,362,11117204,-795,0,1766953557,15061.702339309988,95.18644625999877,50704.61930112 2025-12-28,20:25:59.000,362,11117195,-795,0,1766953558,15061.682130380002,95.17939712999942,50704.612314000005 2025-12-28,20:26:00.000,362,11117156,-795,0,1766953559,15061.675394069993,95.14415148000262,50704.57039128 2025-12-28,20:26:01.000,362,11117189,-795,0,1766953560,15061.715811929993,95.05251279000368,50704.66821096 2025-12-28,20:26:02.000,362,11117191,-795,0,1766953561,15061.695602999993,95.04546366000432,50704.5773784 2025-12-28,20:26:03.000,362,11117212,-795,0,1766953562,15061.749493479998,95.01021801000024,50704.675198079996 2025-12-28,20:26:04.000,362,11117157,-795,0,1766953563,15061.709075619998,94.99611975000153,50704.62628824 2025-12-28,20:26:05.000,362,11117179,-795,0,1766953564,15061.688866689998,94.92562845000066,50704.52148144 2025-12-28,20:26:06.000,362,11117177,-795,0,1766953565,15061.722548239988,94.93972670999938,50704.710133680004 2025-12-28,20:26:07.000,362,11117170,-795,0,1766953566,15061.709075619998,94.94677583999874,50704.66821096 2025-12-28,20:26:08.000,362,11117194,-635,0,1766953567,15061.762966099988,94.90448106000258,50704.86385032 2025-12-28,20:26:09.000,362,11117188,-795,0,1766953568,15061.796647649993,94.89743193000322,50704.87083744001 2025-12-28,20:26:10.000,362,11117169,-795,0,1766953569,15061.709075619998,94.85513714999979,50704.80795336 2025-12-28,20:26:11.000,362,11117177,-795,0,1766953570,15061.729284549998,94.84808802000043,50704.842888959996 2025-12-28,20:26:12.000,362,11117134,-795,0,1766953571,15061.742757169988,94.84103889000107,50704.76603064 2025-12-28,20:26:13.000,362,11117186,-795,0,1766953572,15061.715811929993,94.83398976000171,50704.76603064 2025-12-28,20:26:14.000,362,11117217,-795,0,1766953573,15061.742757169988,94.819891500003,50704.86385032 2025-12-28,20:26:15.000,362,11117190,-795,0,1766953574,15061.742757169988,94.79169497999828,50704.786992 2025-12-28,20:26:16.000,362,11117171,-795,0,1766953575,15061.742757169988,94.77759671999956,50704.83590184 2025-12-28,20:26:17.000,362,11117215,-795,0,1766953576,15061.668657759998,94.74235107000277,50704.69615944 2025-12-28,20:26:18.000,362,11117216,-795,0,1766953577,15061.803383959988,94.71415454999806,50705.03852832001 2025-12-28,20:26:19.000,362,11117181,-795,0,1766953578,15061.816856579993,94.66481064000254,50704.97564424 2025-12-28,20:26:20.000,362,11117150,-795,0,1766953579,15061.695602999993,94.64366325000447,50704.79397912 2025-12-28,20:26:21.000,362,11117157,-795,0,1766953580,15061.709075619998,94.62251585999911,50704.73808216 2025-12-28,20:26:22.000,362,11117133,-795,0,1766953581,15061.776438719993,94.62956498999847,50704.81494048 2025-12-28,20:26:23.000,362,11117238,-795,0,1766953582,15061.729284549998,94.58022108000296,50704.80795336 2025-12-28,20:26:24.000,362,11117099,-795,0,1766953583,15061.709075619998,94.55202455999824,50704.88481168 2025-12-28,20:26:25.000,362,11117150,-795,0,1766953584,15061.722548239988,94.48153326000465,50704.98961848001 2025-12-28,20:26:26.000,362,11117185,-795,0,1766953585,15061.749493479998,94.48153326000465,50704.96865712001 2025-12-28,20:26:27.000,362,11117196,-795,0,1766953586,15061.749493479998,94.44628761000058,50704.91276016 2025-12-28,20:26:28.000,362,11117164,-795,0,1766953587,15061.843801819989,94.41104196000379,50705.10839952001 2025-12-28,20:26:29.000,362,11117210,-795,0,1766953588,15061.884219679989,94.41809109000314,50705.07346392 2025-12-28,20:26:30.000,362,11117196,-795,0,1766953589,15061.742757169988,94.39694369999779,50704.88481168 2025-12-28,20:26:31.000,362,11117172,-795,0,1766953590,15061.776438719993,94.29825587999949,50704.842888959996 2025-12-28,20:26:32.000,362,11117111,-795,0,1766953591,15061.830329199998,94.29825587999949,50705.02455408 2025-12-28,20:26:33.000,362,11117181,-795,0,1766953592,15061.762966099988,94.27005936000205,50704.86385032 2025-12-28,20:26:34.000,362,11117181,-795,0,1766953593,15061.749493479998,94.26301023000269,50704.88481168 2025-12-28,20:26:35.000,362,11117195,-715,0,1766953594,15061.789911339998,94.22776457999862,50704.90577304 2025-12-28,20:26:36.000,362,11117155,-795,0,1766953595,15061.816856579993,94.22776457999862,50705.00359272 2025-12-28,20:26:37.000,362,11117193,-795,0,1766953596,15061.870747059998,94.18546980000247,50705.08743816001 2025-12-28,20:26:38.000,362,11117162,-795,0,1766953597,15061.843801819989,94.17137154000375,50705.02455408 2025-12-28,20:26:39.000,362,11117184,-795,0,1766953598,15061.884219679989,94.1502241499984,50704.91276016 2025-12-28,20:26:40.000,362,11117132,-795,0,1766953599,15061.877483369994,94.09383111000352,50704.96167 2025-12-28,20:26:41.000,362,11117181,-795,0,1766953600,15061.931373849999,94.08678198000416,50704.947695760005 2025-12-28,20:26:42.000,362,11117209,-795,0,1766953601,15061.965055399989,94.1149785000016,50704.94070864001 2025-12-28,20:26:43.000,362,11117143,-795,0,1766953602,15062.012209569999,94.08678198000416,50704.97564424 2025-12-28,20:26:44.000,362,11117102,-795,0,1766953603,15062.02568218999,94.0797328500048,50704.947695760005 2025-12-28,20:26:45.000,362,11117185,-795,0,1766953604,15062.04589111999,94.05858545999945,50704.91276016 2025-12-28,20:26:46.000,362,11117195,-795,0,1766953605,15062.05262743,94.05858545999945,50704.877824560004 2025-12-28,20:26:47.000,362,11117165,-795,0,1766953606,15062.04589111999,93.97399589999986,50704.82192760001 2025-12-28,20:26:48.000,362,11117216,-795,0,1766953607,15062.17388101,94.03038894000201,50705.12936088 2025-12-28,20:26:49.000,362,11117213,-795,0,1766953608,15062.17388101,94.00219242000458,50705.115386640005 2025-12-28,20:26:50.000,362,11117204,-795,0,1766953609,15062.14693576999,93.97399589999986,50704.996605600005 2025-12-28,20:26:51.000,362,11117219,-795,0,1766953610,15062.20756255999,93.93170112000371,50705.05250256 2025-12-28,20:26:52.000,362,11117174,-795,0,1766953611,15062.19408994,93.92465199000435,50704.96167 2025-12-28,20:26:53.000,362,11117236,-795,0,1766953612,15062.16714469999,93.903504599999,50704.91276016 2025-12-28,20:26:54.000,362,11117207,-795,0,1766953613,15062.17388101,93.903504599999,50704.97564424 2025-12-28,20:26:55.000,362,11117203,-795,0,1766953614,15062.180617319995,93.82596416999877,50704.91974728001 2025-12-28,20:26:56.000,362,11117209,-795,0,1766953615,15062.24798041999,93.83301329999813,50705.00359272 2025-12-28,20:26:57.000,362,11117156,-795,0,1766953616,15062.25471673,93.79776765000133,50705.05250256 2025-12-28,20:26:58.000,362,11117196,-795,0,1766953617,15062.31534352,93.81186591000005,50705.19923208 2025-12-28,20:26:59.000,362,11117204,-795,0,1766953618,15062.28839827999,93.76252200000454,50705.15032224 2025-12-28,20:27:00.000,362,11117121,-795,0,1766953619,15062.24798041999,93.71317809000175,50704.947695760005 2025-12-28,20:27:01.000,362,11117214,-795,0,1766953620,15062.200826249995,93.67793243999768,50704.898785920006 2025-12-28,20:27:02.000,362,11117221,-795,0,1766953621,15062.24798041999,93.67088330999832,50705.0315412 2025-12-28,20:27:03.000,362,11117215,-795,0,1766953622,15062.2345078,93.6567850499996,50705.010579839996 2025-12-28,20:27:04.000,362,11117171,-795,0,1766953623,15062.22777148999,93.59334287999809,50705.10839952001 2025-12-28,20:27:05.000,362,11117195,-795,0,1766953624,15062.20756255999,93.63563766000152,50704.98961848001 2025-12-28,20:27:06.000,362,11117229,-795,0,1766953625,15062.261453039995,93.6215394000028,50705.115386640005 2025-12-28,20:27:07.000,362,11117190,-795,0,1766953626,15062.27492566,93.57219549000001,50705.12936088 2025-12-28,20:27:08.000,362,11117220,-795,0,1766953627,15062.261453039995,93.52990071000386,50705.1014124 2025-12-28,20:27:09.000,362,11117232,-795,0,1766953628,15062.34902506999,93.53694984000322,50705.234167680006 2025-12-28,20:27:10.000,362,11117213,-795,0,1766953629,15062.28839827999,93.48760593000043,50704.96167 2025-12-28,20:27:11.000,362,11117203,-795,0,1766953630,15062.27492566,93.5087533199985,50704.96167 2025-12-28,20:27:12.000,362,11117207,-795,0,1766953631,15062.31534352,93.48760593000043,50705.02455408 2025-12-28,20:27:13.000,362,11117212,-795,0,1766953632,15062.36923399999,93.47350767000171,50705.10839952001 2025-12-28,20:27:14.000,362,11117182,-795,0,1766953633,15062.342288759995,93.49465505999979,50704.996605600005 2025-12-28,20:27:15.000,362,11117228,-795,0,1766953634,15062.49722389,93.50170418999915,50705.13634800001 2025-12-28,20:27:16.000,362,11117208,-795,0,1766953635,15062.571323299991,93.56514636000065,50705.213206320004 2025-12-28,20:27:17.000,362,11117195,-795,0,1766953636,15062.537641750001,93.5087533199985,50705.164296480005 2025-12-28,20:27:18.000,362,11117136,-795,0,1766953637,15062.551114369991,93.5087533199985,50705.15032224 2025-12-28,20:27:19.000,362,11117194,-795,0,1766953638,15062.557850680001,93.49465505999979,50705.066476800006 2025-12-28,20:27:20.000,362,11117128,-795,0,1766953639,15062.530905439991,93.47350767000171,50704.96865712001 2025-12-28,20:27:21.000,362,11117198,-795,0,1766953640,15062.530905439991,93.45940941000299,50704.91974728001 2025-12-28,20:27:22.000,362,11117203,-795,0,1766953641,15062.605004849996,93.46645854000235,50705.07346392 2025-12-28,20:27:23.000,362,11117197,-795,0,1766953642,15062.618477470001,93.46645854000235,50705.10839952001 2025-12-28,20:27:24.000,362,11117174,-795,0,1766953643,15062.584795919996,93.48760593000043,50704.88481168 2025-12-28,20:27:25.000,362,11117210,-795,0,1766953644,15062.665631639997,93.51580244999786,50705.08045104 2025-12-28,20:27:26.000,362,11117213,-795,0,1766953645,15062.699313190002,93.55104810000194,50705.08743816001 2025-12-28,20:27:27.000,362,11117225,-795,0,1766953646,15062.732994739992,93.56514636000065,50705.15730936001 2025-12-28,20:27:28.000,362,11117202,-635,0,1766953647,15062.820566770002,93.56514636000065,50705.213206320004 2025-12-28,20:27:29.000,362,11117169,-795,0,1766953648,15062.867720939998,93.6215394000028,50705.18525784001 2025-12-28,20:27:30.000,362,11117238,-795,0,1766953649,15062.854248319993,93.62858853000216,50704.996605600005 2025-12-28,20:27:31.000,362,11117213,-795,0,1766953650,15062.854248319993,93.71317809000175,50705.13634800001 2025-12-28,20:27:32.000,362,11117191,-795,0,1766953651,15062.881193560002,93.70612896000239,50705.09442528 2025-12-28,20:27:33.000,362,11117200,-795,0,1766953652,15062.935084039993,93.7554728699979,50705.09442528 2025-12-28,20:27:34.000,362,11117225,-795,0,1766953653,15062.982238209988,93.80481678000069,50705.115386640005 2025-12-28,20:27:35.000,362,11117198,-635,0,1766953654,15063.009183449998,93.84711156000412,50705.12936088 2025-12-28,20:27:36.000,362,11117155,-795,0,1766953655,15062.962029279988,93.87530808000156,50704.96167 2025-12-28,20:27:37.000,362,11117203,-795,0,1766953656,15063.009183449998,93.84711156000412,50705.045515440004 2025-12-28,20:27:38.000,362,11117191,-795,0,1766953657,15062.968765589998,93.94579938000243,50704.996605600005 2025-12-28,20:27:39.000,362,11117202,-795,0,1766953658,15063.083282859989,93.89645546999964,50705.26910328 2025-12-28,20:27:40.000,362,11117162,-795,0,1766953659,15063.009183449998,93.88235721000092,50705.05250256 2025-12-28,20:27:41.000,362,11117207,-795,0,1766953660,15062.995710829993,93.88235721000092,50705.066476800006 2025-12-28,20:27:42.000,362,11117189,-795,0,1766953661,15063.009183449998,93.91760285999771,50705.1014124 2025-12-28,20:27:43.000,362,11117207,-795,0,1766953662,15063.036128689993,93.92465199000435,50705.15032224 2025-12-28,20:27:44.000,362,11117123,-795,0,1766953663,15063.022656069988,93.93875025000307,50705.12936088 2025-12-28,20:27:45.000,362,11117188,-795,0,1766953664,15063.002447139988,93.95284851000179,50705.213206320004 2025-12-28,20:27:46.000,362,11117193,-795,0,1766953665,15063.015919759993,93.93875025000307,50705.19923208 2025-12-28,20:27:47.000,362,11117194,-795,0,1766953666,15063.009183449998,93.95284851000179,50705.15730936001 2025-12-28,20:27:48.000,362,11117185,-795,0,1766953667,15063.103491789989,93.93875025000307,50705.262116160004 2025-12-28,20:27:49.000,362,11117194,-795,0,1766953668,15063.116964409994,93.95989764000115,50705.29705176 2025-12-28,20:27:50.000,362,11117191,-795,0,1766953669,15063.083282859989,93.91055372999836,50705.08045104 2025-12-28,20:27:51.000,362,11117159,-795,0,1766953670,15063.029392379998,93.97399589999986,50705.05250256 2025-12-28,20:27:52.000,362,11117167,-795,0,1766953671,15063.137173339994,93.95989764000115,50705.283077520005 2025-12-28,20:27:53.000,362,11117173,-795,0,1766953672,15063.076546549994,93.93875025000307,50705.14333512 2025-12-28,20:27:54.000,362,11117203,-795,0,1766953673,15063.056337619993,93.95989764000115,50705.14333512 2025-12-28,20:27:55.000,362,11117157,-795,0,1766953674,15063.103491789989,93.93875025000307,50705.213206320004 2025-12-28,20:27:56.000,362,11117196,-795,0,1766953675,15063.069810239998,93.91760285999771,50705.19923208 2025-12-28,20:27:57.000,362,11117206,-795,0,1766953676,15063.103491789989,93.91055372999836,50705.262116160004 2025-12-28,20:27:58.000,362,11117079,-795,0,1766953677,15063.150645959999,93.87530808000156,50705.37391008001 2025-12-28,20:27:59.000,362,11117196,-795,0,1766953678,15063.137173339994,93.8682589500022,50705.29006464 2025-12-28,20:28:00.000,362,11117043,-795,0,1766953679,15063.123700719989,93.81891503999941,50705.164296480005 2025-12-28,20:28:01.000,362,11117139,-795,0,1766953680,15063.056337619993,93.85416069000348,50705.35294872001 2025-12-28,20:28:02.000,362,11117157,-795,0,1766953681,15063.116964409994,93.8682589500022,50705.27609040001 2025-12-28,20:28:03.000,362,11117197,-795,0,1766953682,15063.143909649989,93.8682589500022,50705.35993584 2025-12-28,20:28:04.000,362,11117164,-795,0,1766953683,15063.164118579989,93.80481678000069,50705.33897448 2025-12-28,20:28:05.000,362,11117191,-795,0,1766953684,15063.056337619993,93.81186591000005,50705.2411548 2025-12-28,20:28:06.000,362,11117188,-795,0,1766953685,15063.116964409994,93.81891503999941,50705.234167680006 2025-12-28,20:28:07.000,362,11117174,-795,0,1766953686,15063.170854889999,93.84006243000476,50705.331987360005 2025-12-28,20:28:08.000,362,11117185,-795,0,1766953687,15063.238217989994,93.8682589500022,50705.485704 2025-12-28,20:28:09.000,362,11117159,-795,0,1766953688,15063.164118579989,93.79071852000197,50705.43679416 2025-12-28,20:28:10.000,362,11117154,-795,0,1766953689,15063.197800129994,93.7554728699979,50705.3459616 2025-12-28,20:28:11.000,362,11117163,-795,0,1766953690,15063.184327509989,93.7695711300039,50705.40884568 2025-12-28,20:28:12.000,362,11117169,-795,0,1766953691,15063.116964409994,93.74137460999918,50705.42281992001 2025-12-28,20:28:13.000,362,11117179,-795,0,1766953692,15063.083282859989,93.74137460999918,50705.40884568 2025-12-28,20:28:14.000,362,11117144,-795,0,1766953693,15063.123700719989,93.64973592000024,50705.401858560006 2025-12-28,20:28:15.000,362,11117190,-795,0,1766953694,15063.049601309998,93.64973592000024,50705.40884568 2025-12-28,20:28:16.000,362,11117172,-795,0,1766953695,15062.962029279988,93.59334287999809,50705.35294872001 2025-12-28,20:28:17.000,362,11117182,-795,0,1766953696,15062.887929869998,93.55104810000194,50705.29705176 2025-12-28,20:28:18.000,362,11117192,-795,0,1766953697,15063.076546549994,93.54399897000258,50705.66038200001 2025-12-28,20:28:19.000,362,11117148,-795,0,1766953698,15063.009183449998,93.5580972300013,50705.63243352 2025-12-28,20:28:20.000,362,11117106,-795,0,1766953699,15062.867720939998,93.5087533199985,50705.27609040001 2025-12-28,20:28:21.000,362,11117132,-795,0,1766953700,15062.847512009997,93.44531115000427,50705.40884568 2025-12-28,20:28:22.000,362,11117177,-795,0,1766953701,15062.867720939998,93.47350767000171,50705.49269112001 2025-12-28,20:28:23.000,362,11117144,-795,0,1766953702,15062.854248319993,93.47350767000171,50705.401858560006 2025-12-28,20:28:24.000,362,11117078,-795,0,1766953703,15062.894666179993,93.43826202000491,50705.54160096001 2025-12-28,20:28:25.000,362,11117212,-675,0,1766953704,15062.820566770002,93.42416375999892,50705.46474264 2025-12-28,20:28:26.000,362,11117177,-795,0,1766953705,15062.834039389993,93.4100655000002,50705.58352368 2025-12-28,20:28:27.000,362,11117149,-795,0,1766953706,15062.800357840002,93.3748198500034,50705.63243352 2025-12-28,20:28:28.000,362,11117174,-795,0,1766953707,15062.827303079997,93.36072159000469,50705.618459280005 2025-12-28,20:28:29.000,362,11117155,-795,0,1766953708,15062.780148910002,93.36072159000469,50705.68833048001 2025-12-28,20:28:30.000,362,11117170,-795,0,1766953709,15062.692576879992,93.30432855000254,50705.53461384 2025-12-28,20:28:31.000,362,11117125,-795,0,1766953710,15062.591532229992,93.29023029000382,50705.45775552 2025-12-28,20:28:32.000,362,11117184,-795,0,1766953711,15062.638686400001,93.26908289999847,50705.569549440006 2025-12-28,20:28:33.000,362,11117151,-795,0,1766953712,15062.544378059996,93.2126898600036,50705.38788432 2025-12-28,20:28:34.000,362,11117150,-795,0,1766953713,15062.551114369991,93.15629682000144,50705.46474264 2025-12-28,20:28:35.000,362,11117196,-795,0,1766953714,15062.524169129996,93.1633459500008,50705.57653656 2025-12-28,20:28:36.000,362,11117134,-795,0,1766953715,15062.571323299991,93.14924769000208,50705.63243352 2025-12-28,20:28:37.000,362,11117118,-795,0,1766953716,15062.578059610001,93.18449333999888,50705.75820168001 2025-12-28,20:28:38.000,362,11117113,-795,0,1766953717,15062.490487579991,93.19859160000487,50705.597497920004 2025-12-28,20:28:39.000,362,11117167,-795,0,1766953718,15062.503960199996,93.19859160000487,50705.70929184001 2025-12-28,20:28:40.000,362,11117156,-795,0,1766953719,15062.463542339996,93.19859160000487,50705.667369120005 2025-12-28,20:28:41.000,362,11117106,-795,0,1766953720,15062.402915549996,93.18449333999888,50705.5555752 2025-12-28,20:28:42.000,362,11117170,-795,0,1766953721,15062.36923399999,93.17039508000016,50705.47871688 2025-12-28,20:28:43.000,362,11117182,-795,0,1766953722,15062.362497689996,93.15629682000144,50705.58352368 2025-12-28,20:28:44.000,362,11117128,-795,0,1766953723,15062.38944292999,93.12810030000401,50705.618459280005 2025-12-28,20:28:45.000,362,11117132,-795,0,1766953724,15062.362497689996,93.09285464999994,50705.667369120005 2025-12-28,20:28:46.000,362,11117177,-795,0,1766953725,15062.25471673,93.11400203999801,50705.57653656 2025-12-28,20:28:47.000,362,11117162,-795,0,1766953726,15062.28839827999,93.05055987000378,50705.597497920004 2025-12-28,20:28:48.000,362,11117142,-795,0,1766953727,15062.31534352,93.03646160999779,50705.74422744 2025-12-28,20:28:49.000,362,11117177,-795,0,1766953728,15062.28839827999,93.01531421999971,50705.75820168001 2025-12-28,20:28:50.000,362,11117147,-795,0,1766953729,15062.221035179995,93.01531421999971,50705.63243352 2025-12-28,20:28:51.000,362,11117167,-795,0,1766953730,15062.301870899995,93.00121596000099,50705.77217592 2025-12-28,20:28:52.000,362,11117148,-795,0,1766953731,15062.30860720999,92.9659703100042,50705.667369120005 2025-12-28,20:28:53.000,362,11117184,-795,0,1766953732,15062.32881613999,92.99416683000163,50705.64640776 2025-12-28,20:28:54.000,362,11117096,-795,0,1766953733,15062.26818934999,92.92367553000076,50705.59051080001 2025-12-28,20:28:55.000,362,11117200,-795,0,1766953734,15062.31534352,92.90957727000205,50705.60448504 2025-12-28,20:28:56.000,362,11117171,-795,0,1766953735,15062.32881613999,92.94482291999884,50705.63243352 2025-12-28,20:28:57.000,362,11117118,-795,0,1766953736,15062.429860789991,92.90252814000269,50705.81409864 2025-12-28,20:28:58.000,362,11117197,-795,0,1766953737,15062.429860789991,92.9166264000014,50705.835060000005 2025-12-28,20:28:59.000,362,11117171,-795,0,1766953738,15062.470278649991,92.87433161999797,50705.82807288001 2025-12-28,20:29:00.000,362,11117093,-795,0,1766953739,15062.34902506999,92.84613510000054,50705.597497920004 2025-12-28,20:29:01.000,362,11117219,-795,0,1766953740,15062.443333409996,92.8531842299999,50705.716278960004 2025-12-28,20:29:02.000,362,11117162,-795,0,1766953741,15062.382706619996,92.86728248999862,50705.569549440006 2025-12-28,20:29:03.000,362,11117133,-795,0,1766953742,15062.450069719991,92.86728248999862,50705.569549440006 2025-12-28,20:29:04.000,362,11117109,-795,0,1766953743,15062.490487579991,92.83908597000118,50705.6953176 2025-12-28,20:29:05.000,362,11117185,-795,0,1766953744,15062.490487579991,92.84613510000054,50705.66038200001 2025-12-28,20:29:06.000,362,11117161,-795,0,1766953745,15062.483751269996,92.8179385800031,50705.61147216001 2025-12-28,20:29:07.000,362,11117179,-795,0,1766953746,15062.517432820001,92.80384032000438,50705.597497920004 2025-12-28,20:29:08.000,362,11117232,-795,0,1766953747,15062.537641750001,92.82498771000246,50705.64640776 2025-12-28,20:29:09.000,362,11117125,-795,0,1766953748,15062.605004849996,92.82498771000246,50705.6953176 2025-12-28,20:29:10.000,362,11117195,-795,0,1766953749,15062.571323299991,92.77564379999967,50705.569549440006 2025-12-28,20:29:11.000,362,11117191,-795,0,1766953750,15062.551114369991,92.81088945000374,50705.46474264 2025-12-28,20:29:12.000,362,11117102,-795,0,1766953751,15062.584795919996,92.80384032000438,50705.46474264 2025-12-28,20:29:13.000,362,11117187,-795,0,1766953752,15062.591532229992,92.8531842299999,50705.49269112001 2025-12-28,20:29:14.000,362,11117209,-795,0,1766953753,15062.638686400001,92.83908597000118,50705.50666536 2025-12-28,20:29:15.000,362,11117182,-795,0,1766953754,15062.692576879992,92.83203684000182,50705.51365248 2025-12-28,20:29:16.000,362,11117180,-795,0,1766953755,15062.672367949992,92.83203684000182,50705.57653656 2025-12-28,20:29:17.000,362,11117198,-795,0,1766953756,15062.685840569997,92.79679118999775,50705.59051080001 2025-12-28,20:29:18.000,362,11117217,-795,0,1766953757,15062.759939980002,92.82498771000246,50705.58352368 2025-12-28,20:29:19.000,362,11117198,-795,0,1766953758,15062.753203669992,92.83203684000182,50705.56256232001 2025-12-28,20:29:20.000,362,11117144,-795,0,1766953759,15062.746467359997,92.83908597000118,50705.46474264 2025-12-28,20:29:21.000,362,11117203,-795,0,1766953760,15062.834039389993,92.78269292999903,50705.597497920004 2025-12-28,20:29:22.000,362,11117186,-795,0,1766953761,15062.793621529992,92.76154554000095,50705.52063960001 2025-12-28,20:29:23.000,362,11117212,-795,0,1766953762,15062.793621529992,92.81088945000374,50705.401858560006 2025-12-28,20:29:24.000,362,11117103,-795,0,1766953763,15062.800357840002,92.76154554000095,50705.38788432 2025-12-28,20:29:25.000,362,11117176,-795,0,1766953764,15062.854248319993,92.73334902000352,50705.50666536 2025-12-28,20:29:26.000,362,11117190,-795,0,1766953765,15062.921611419988,92.73334902000352,50705.61147216001 2025-12-28,20:29:27.000,362,11117169,-795,0,1766953766,15063.009183449998,92.74039815000287,50705.667369120005 2025-12-28,20:29:28.000,362,11117150,-795,0,1766953767,15063.036128689993,92.76154554000095,50705.68134336 2025-12-28,20:29:29.000,362,11117158,-795,0,1766953768,15063.083282859989,92.73334902000352,50705.70929184001 2025-12-28,20:29:30.000,362,11117203,-755,0,1766953769,15063.049601309998,92.72629989000416,50705.499678240005 2025-12-28,20:29:31.000,362,11117179,-795,0,1766953770,15063.069810239998,92.74039815000287,50705.42281992001 2025-12-28,20:29:32.000,362,11117207,-795,0,1766953771,15063.137173339994,92.74744728000223,50705.485704 2025-12-28,20:29:33.000,362,11117196,-795,0,1766953772,15063.157382269994,92.78269292999903,50705.57653656 2025-12-28,20:29:34.000,362,11117115,-795,0,1766953773,15063.218009059994,92.78269292999903,50705.58352368 2025-12-28,20:29:35.000,362,11117196,-795,0,1766953774,15063.177591199994,92.79679118999775,50705.450768400005 2025-12-28,20:29:36.000,362,11117090,-795,0,1766953775,15063.3123174,92.8179385800031,50705.67435624 2025-12-28,20:29:37.000,362,11117117,-795,0,1766953776,15063.35273526,92.86023335999926,50705.63942064001 2025-12-28,20:29:38.000,362,11117228,-795,0,1766953777,15063.399889429995,92.88138075000461,50705.70929184001 2025-12-28,20:29:39.000,362,11117167,-795,0,1766953778,15063.41336205,92.89547901000333,50705.67435624 2025-12-28,20:29:40.000,362,11117184,-795,0,1766953779,15063.42683466999,92.89547901000333,50705.54160096001 2025-12-28,20:29:41.000,362,11117202,-795,0,1766953780,15063.48746145999,92.93777378999948,50705.45775552 2025-12-28,20:29:42.000,362,11117186,-795,0,1766953781,15063.460516219995,92.97301944000355,50705.44378128001 2025-12-28,20:29:43.000,362,11117218,-795,0,1766953782,15063.47398884,92.98711770000227,50705.46474264 2025-12-28,20:29:44.000,362,11117151,-795,0,1766953783,15063.440307289995,93.04351074000442,50705.33897448 2025-12-28,20:29:45.000,362,11117151,-795,0,1766953784,15063.5144067,93.04351074000442,50705.450768400005 2025-12-28,20:29:46.000,362,11117196,-795,0,1766953785,15063.54808824999,93.07875639000122,50705.51365248 2025-12-28,20:29:47.000,362,11117210,-795,0,1766953786,15063.56829717999,93.07875639000122,50705.5555752 2025-12-28,20:29:48.000,362,11117184,-795,0,1766953787,15063.57503349,93.07170726000186,50705.63243352 2025-12-28,20:29:49.000,362,11117191,-795,0,1766953788,15063.601978729996,93.05055987000378,50705.63243352 2025-12-28,20:29:50.000,362,11117172,-795,0,1766953789,15063.53461563,93.05055987000378,50705.450768400005 2025-12-28,20:29:51.000,362,11117182,-795,0,1766953790,15063.541351939995,93.00826509000035,50705.47172976001 2025-12-28,20:29:52.000,362,11117200,-755,0,1766953791,15063.52787931999,93.00121596000099,50705.548588080004 2025-12-28,20:29:53.000,362,11117209,-795,0,1766953792,15063.541351939995,92.99416683000163,50705.68833048001 2025-12-28,20:29:54.000,362,11117159,-795,0,1766953793,15063.43357098,92.93777378999948,50705.38788432 2025-12-28,20:29:55.000,362,11117188,-795,0,1766953794,15063.48746145999,92.93072466000012,50705.53461384 2025-12-28,20:29:56.000,362,11117159,-795,0,1766953795,15063.45377991,92.88842988000397,50705.53461384 2025-12-28,20:29:57.000,362,11117186,-795,0,1766953796,15063.41336205,92.87433161999797,50705.52762672 2025-12-28,20:29:58.000,362,11117179,-795,0,1766953797,15063.39315312,92.87433161999797,50705.56256232001 2025-12-28,20:29:59.000,362,11117225,-795,0,1766953798,15063.359471569995,92.87433161999797,50705.56256232001 2025-12-28,20:30:00.000,362,11117114,-795,0,1766953799,15063.29210847,92.84613510000054,50705.52063960001 2025-12-28,20:30:01.000,362,11117164,-795,0,1766953800,15063.30558108999,92.8179385800031,50705.53461384 2025-12-28,20:30:02.000,362,11117176,-795,0,1766953801,15063.24495429999,92.83908597000118,50705.5555752 2025-12-28,20:30:03.000,362,11117183,-795,0,1766953802,15063.258426919994,92.87433161999797,50705.569549440006 2025-12-28,20:30:04.000,362,11117105,-795,0,1766953803,15063.278635849994,92.88842988000397,50705.64640776 2025-12-28,20:30:05.000,362,11117191,-795,0,1766953804,15063.278635849994,92.90957727000205,50705.66038200001 2025-12-28,20:30:06.000,362,11117172,-795,0,1766953805,15063.35273526,92.93777378999948,50705.82108576 2025-12-28,20:30:07.000,362,11117192,-795,0,1766953806,15063.3123174,92.95892118000484,50705.81409864 2025-12-28,20:30:08.000,362,11117206,-795,0,1766953807,15063.30558108999,92.94482291999884,50705.82807288001 2025-12-28,20:30:09.000,362,11117207,-795,0,1766953808,15063.251690609999,92.95892118000484,50705.82807288001 2025-12-28,20:30:10.000,362,11117196,-795,0,1766953809,15063.123700719989,92.99416683000163,50705.68833048001 2025-12-28,20:30:11.000,362,11117159,-795,0,1766953810,15063.130437029999,92.93777378999948,50705.716278960004 2025-12-28,20:30:12.000,362,11117143,-795,0,1766953811,15063.022656069988,92.97301944000355,50705.65339488 2025-12-28,20:30:13.000,362,11117184,-795,0,1766953812,15062.975501899993,92.93072466000012,50705.72326608 2025-12-28,20:30:14.000,362,11117130,-795,0,1766953813,15062.887929869998,92.92367553000076,50705.68134336 2025-12-28,20:30:15.000,362,11117195,-795,0,1766953814,15062.881193560002,92.90252814000269,50705.716278960004 2025-12-28,20:30:16.000,362,11117184,-795,0,1766953815,15062.860984630002,92.90957727000205,50705.77916304001 2025-12-28,20:30:17.000,362,11117133,-795,0,1766953816,15062.827303079997,92.88138075000461,50705.72326608 2025-12-28,20:30:18.000,362,11117229,-795,0,1766953817,15062.860984630002,92.93072466000012,50706.002750880005 2025-12-28,20:30:19.000,362,11117141,-795,0,1766953818,15062.793621529992,92.92367553000076,50705.904931200006 2025-12-28,20:30:20.000,362,11117161,-795,0,1766953819,15062.739731050002,92.88842988000397,50705.79313728 2025-12-28,20:30:21.000,362,11117188,-795,0,1766953820,15062.773412599992,92.84613510000054,50705.86300848 2025-12-28,20:30:22.000,362,11117184,-795,0,1766953821,15062.699313190002,92.8531842299999,50705.89794408001 2025-12-28,20:30:23.000,362,11117206,-795,0,1766953822,15062.665631639997,92.81088945000374,50705.85602136001 2025-12-28,20:30:24.000,362,11117203,-795,0,1766953823,15062.658895330002,92.81088945000374,50705.883969840004 2025-12-28,20:30:25.000,362,11117122,-795,0,1766953824,15062.631950089992,92.81088945000374,50705.86300848 2025-12-28,20:30:26.000,362,11117170,-795,0,1766953825,15062.638686400001,92.78269292999903,50705.96082816 2025-12-28,20:30:27.000,362,11117179,-795,0,1766953826,15062.598268540001,92.74744728000223,50705.85602136001 2025-12-28,20:30:28.000,362,11117189,-795,0,1766953827,15062.524169129996,92.7544964100016,50705.72326608 2025-12-28,20:30:29.000,362,11117186,-795,0,1766953828,15062.571323299991,92.69810336999944,50705.85602136001 2025-12-28,20:30:30.000,362,11117164,-795,0,1766953829,15062.530905439991,92.72629989000416,50705.79313728 2025-12-28,20:30:31.000,362,11117190,-795,0,1766953830,15062.47701496,92.67695598000137,50705.66038200001 2025-12-28,20:30:32.000,362,11117200,-795,0,1766953831,15062.49722389,92.7192507600048,50705.85602136001 2025-12-28,20:30:33.000,362,11117120,-795,0,1766953832,15062.423124479996,92.63466119999794,50705.75121456 2025-12-28,20:30:34.000,362,11117207,-795,0,1766953833,15062.45680603,92.6064646800005,50705.84204712 2025-12-28,20:30:35.000,362,11117172,-795,0,1766953834,15062.443333409996,92.53597337999963,50705.77217592 2025-12-28,20:30:36.000,362,11117118,-795,0,1766953835,15062.450069719991,92.51482599000155,50705.8001244 2025-12-28,20:30:37.000,362,11117261,-795,0,1766953836,15062.544378059996,92.51482599000155,50705.97480240001 2025-12-28,20:30:38.000,362,11117199,-795,0,1766953837,15062.490487579991,92.44433469000069,50705.89095696 2025-12-28,20:30:39.000,362,11117170,-795,0,1766953838,15062.463542339996,92.37384338999982,50705.8699956 2025-12-28,20:30:40.000,362,11117123,-795,0,1766953839,15062.38944292999,92.33859774000302,50705.77916304001 2025-12-28,20:30:41.000,362,11117178,-795,0,1766953840,15062.40965185999,92.28220470000088,50705.8699956 2025-12-28,20:30:42.000,362,11117191,-795,0,1766953841,15062.39617924,92.2963029599996,50705.91191832 2025-12-28,20:30:43.000,362,11117163,-795,0,1766953842,15062.34902506999,92.22581165999873,50705.765188800004 2025-12-28,20:30:44.000,362,11117202,-795,0,1766953843,15062.342288759995,92.19056601000193,50705.81409864 2025-12-28,20:30:45.000,362,11117216,-795,0,1766953844,15062.322079829995,92.1482712299985,50705.835060000005 2025-12-28,20:30:46.000,362,11117174,-795,0,1766953845,15062.33555245,92.13417296999978,50705.932879680004 2025-12-28,20:30:47.000,362,11117136,-795,0,1766953846,15062.39617924,92.13417296999978,50706.01672512 2025-12-28,20:30:48.000,362,11117155,-795,0,1766953847,15062.429860789991,92.09892732000299,50706.072622080006 2025-12-28,20:30:49.000,362,11117207,-795,0,1766953848,15062.38944292999,92.08482906000427,50705.9398668 2025-12-28,20:30:50.000,362,11117184,-795,0,1766953849,15062.30860720999,92.05663253999955,50705.84903424 2025-12-28,20:30:51.000,362,11117167,-795,0,1766953850,15062.30860720999,92.0495834100002,50705.84903424 2025-12-28,20:30:52.000,362,11117197,-795,0,1766953851,15062.322079829995,92.02138689000276,50705.84903424 2025-12-28,20:30:53.000,362,11117163,-795,0,1766953852,15062.281661969995,91.98614123999869,50705.72326608 2025-12-28,20:30:54.000,362,11117146,-795,0,1766953853,15062.301870899995,91.95089559000189,50705.89794408001 2025-12-28,20:30:55.000,362,11117183,-795,0,1766953854,15062.27492566,91.93679733000317,50705.73025320001 2025-12-28,20:30:56.000,362,11117202,-795,0,1766953855,15062.301870899995,91.90860080999846,50705.82807288001 2025-12-28,20:30:57.000,362,11117160,-795,0,1766953856,15062.30860720999,91.81696211999952,50705.8699956 2025-12-28,20:30:58.000,362,11117238,-795,0,1766953857,15062.32881613999,91.81696211999952,50705.953841040005 2025-12-28,20:30:59.000,362,11117181,-795,0,1766953858,15062.402915549996,91.82401124999888,50705.932879680004 2025-12-28,20:31:00.000,362,11117104,-795,0,1766953859,15062.37597031,91.78876560000208,50705.835060000005 2025-12-28,20:31:01.000,362,11117176,-795,0,1766953860,15062.33555245,91.73237255999993,50705.716278960004 2025-12-28,20:31:02.000,362,11117202,-795,0,1766953861,15062.30860720999,91.77466734000336,50705.716278960004 2025-12-28,20:31:03.000,362,11117199,-795,0,1766953862,15062.40965185999,91.68302865000442,50705.84204712 2025-12-28,20:31:04.000,362,11117145,-795,0,1766953863,15062.450069719991,91.68302865000442,50705.82807288001 2025-12-28,20:31:05.000,362,11117187,-795,0,1766953864,15062.39617924,91.66188125999906,50705.6953176 2025-12-28,20:31:06.000,362,11117175,-795,0,1766953865,15062.382706619996,91.60548822000419,50705.61147216001 2025-12-28,20:31:07.000,362,11117161,-795,0,1766953866,15062.423124479996,91.58434082999884,50705.618459280005 2025-12-28,20:31:08.000,362,11117189,-795,0,1766953867,15062.402915549996,91.54204605000268,50705.67435624 2025-12-28,20:31:09.000,362,11117182,-795,0,1766953868,15062.490487579991,91.51384952999797,50705.765188800004 2025-12-28,20:31:10.000,362,11117172,-795,0,1766953869,15062.450069719991,91.53499692000332,50705.68134336 2025-12-28,20:31:11.000,362,11117175,-795,0,1766953870,15062.41638817,91.4574564900031,50705.548588080004 2025-12-28,20:31:12.000,362,11117192,-795,0,1766953871,15062.402915549996,91.42925996999838,50705.61147216001 2025-12-28,20:31:13.000,362,11117206,-795,0,1766953872,15062.423124479996,91.39401432000159,50705.56256232001 2025-12-28,20:31:14.000,362,11117197,-795,0,1766953873,15062.45680603,91.4081125800003,50705.60448504 2025-12-28,20:31:15.000,362,11117208,-795,0,1766953874,15062.490487579991,91.40106345000095,50705.53461384 2025-12-28,20:31:16.000,362,11117110,-795,0,1766953875,15062.557850680001,91.42221083999902,50705.68134336 2025-12-28,20:31:17.000,362,11117162,-795,0,1766953876,15062.652159019992,91.42221083999902,50705.70230472 2025-12-28,20:31:18.000,362,11117173,-795,0,1766953877,15062.672367949992,91.41516170999967,50705.75820168001 2025-12-28,20:31:19.000,362,11117189,-795,0,1766953878,15062.739731050002,91.45040736000374,50705.737240320006 2025-12-28,20:31:20.000,362,11117202,-795,0,1766953879,15062.672367949992,91.39401432000159,50705.59051080001 2025-12-28,20:31:21.000,362,11117183,-795,0,1766953880,15062.672367949992,91.36581780000415,50705.569549440006 2025-12-28,20:31:22.000,362,11117216,-795,0,1766953881,15062.712785809992,91.37286693000351,50705.5555752 2025-12-28,20:31:23.000,362,11117180,-795,0,1766953882,15062.672367949992,91.29532650000328,50705.47871688 2025-12-28,20:31:24.000,362,11117195,-795,0,1766953883,15062.732994739992,91.32352302000072,50705.54160096001 2025-12-28,20:31:25.000,362,11117177,-795,0,1766953884,15062.665631639997,91.2459825900005,50705.4158328 2025-12-28,20:31:26.000,362,11117199,-795,0,1766953885,15062.786885219997,91.25303171999985,50705.667369120005 2025-12-28,20:31:27.000,362,11117222,-795,0,1766953886,15062.746467359997,91.28122824000457,50705.667369120005 2025-12-28,20:31:28.000,362,11117196,-795,0,1766953887,15062.807094149997,91.28122824000457,50705.80711152001 2025-12-28,20:31:29.000,362,11117185,-795,0,1766953888,15062.813830459992,91.27417910999793,50705.765188800004 2025-12-28,20:31:30.000,362,11117188,-795,0,1766953889,15062.719522120002,91.28122824000457,50705.61147216001 2025-12-28,20:31:31.000,362,11117188,-795,0,1766953890,15062.773412599992,91.30237563000264,50705.6254464 2025-12-28,20:31:32.000,362,11117125,-795,0,1766953891,15062.759939980002,91.29532650000328,50705.52762672 2025-12-28,20:31:33.000,362,11117171,-795,0,1766953892,15062.732994739992,91.32352302000072,50705.56256232001 2025-12-28,20:31:34.000,362,11117094,-795,0,1766953893,15062.807094149997,91.36581780000415,50705.70230472 2025-12-28,20:31:35.000,362,11117147,-795,0,1766953894,15062.780148910002,91.3446704099988,50705.61147216001 2025-12-28,20:31:36.000,362,11117179,-795,0,1766953895,15062.834039389993,91.39401432000159,50705.77916304001 2025-12-28,20:31:37.000,362,11117186,-795,0,1766953896,15062.840775700002,91.42221083999902,50705.80711152001 2025-12-28,20:31:38.000,362,11117222,-795,0,1766953897,15062.847512009997,91.47860388000117,50705.8699956 2025-12-28,20:31:39.000,362,11117170,-795,0,1766953898,15062.854248319993,91.4574564900031,50705.835060000005 2025-12-28,20:31:40.000,362,11117101,-795,0,1766953899,15062.679104260002,91.45040736000374,50705.63942064001 2025-12-28,20:31:41.000,362,11117205,-795,0,1766953900,15062.746467359997,91.47860388000117,50705.65339488 2025-12-28,20:31:42.000,362,11117183,-795,0,1766953901,15062.766676289997,91.47860388000117,50705.61147216001 2025-12-28,20:31:43.000,362,11117219,-795,0,1766953902,15062.800357840002,91.5561443100014,50705.80711152001 2025-12-28,20:31:44.000,362,11117099,-795,0,1766953903,15062.793621529992,91.54909518000204,50705.73025320001 2025-12-28,20:31:45.000,362,11117172,-795,0,1766953904,15062.807094149997,91.60548822000419,50705.75820168001 2025-12-28,20:31:46.000,362,11117195,-795,0,1766953905,15062.834039389993,91.59843909000483,50705.89095696 2025-12-28,20:31:47.000,362,11117192,-795,0,1766953906,15062.807094149997,91.5913899599982,50705.89794408001 2025-12-28,20:31:48.000,362,11117198,-795,0,1766953907,15062.759939980002,91.5913899599982,50705.98877664 2025-12-28,20:31:49.000,362,11117196,-795,0,1766953908,15062.706049499997,91.62663561000227,50705.883969840004 2025-12-28,20:31:50.000,362,11117197,-795,0,1766953909,15062.557850680001,91.60548822000419,50705.60448504 2025-12-28,20:31:51.000,362,11117198,-795,0,1766953910,15062.551114369991,91.62663561000227,50705.618459280005 2025-12-28,20:31:52.000,362,11117174,-795,0,1766953911,15062.510696509991,91.60548822000419,50705.57653656 2025-12-28,20:31:53.000,362,11117182,-795,0,1766953912,15062.37597031,91.64778300000035,50705.548588080004 2025-12-28,20:31:54.000,362,11117207,-795,0,1766953913,15062.4365971,91.69712691000313,50705.548588080004 2025-12-28,20:31:55.000,362,11117193,-795,0,1766953914,15062.49722389,91.7041760400025,50705.75121456 2025-12-28,20:31:56.000,362,11117197,-795,0,1766953915,15062.537641750001,91.77466734000336,50705.82807288001 2025-12-28,20:31:57.000,362,11117116,-795,0,1766953916,15062.584795919996,91.82401124999888,50705.8699956 2025-12-28,20:31:58.000,362,11117156,-795,0,1766953917,15062.483751269996,91.83106037999823,50705.68833048001 2025-12-28,20:31:59.000,362,11117160,-795,0,1766953918,15062.490487579991,91.87335516000167,50705.65339488 2025-12-28,20:32:00.000,362,11117048,-795,0,1766953919,15062.470278649991,91.89450254999974,50705.61147216001 2025-12-28,20:32:01.000,362,11117150,-795,0,1766953920,15062.45680603,91.92974820000381,50705.6953176 2025-12-28,20:32:02.000,362,11117191,-755,0,1766953921,15062.490487579991,91.89450254999974,50705.70929184001 2025-12-28,20:32:03.000,362,11117192,-795,0,1766953922,15062.429860789991,91.91564993999782,50705.77217592 2025-12-28,20:32:04.000,362,11117158,-795,0,1766953923,15062.41638817,91.98614123999869,50705.765188800004 2025-12-28,20:32:05.000,362,11117182,-795,0,1766953924,15062.35576138,91.97204297999997,50705.73025320001 2025-12-28,20:32:06.000,362,11117174,-795,0,1766953925,15062.4365971,92.00728863000404,50705.94685392001 2025-12-28,20:32:07.000,362,11117137,-795,0,1766953926,15062.362497689996,92.02843602000212,50705.87698272001 2025-12-28,20:32:08.000,362,11117200,-795,0,1766953927,15062.36923399999,92.0143377600034,50706.06563496001 2025-12-28,20:32:09.000,362,11117173,-795,0,1766953928,15062.30860720999,92.00023950000468,50705.96781528 2025-12-28,20:32:10.000,362,11117150,-795,0,1766953929,15062.21429887,92.00728863000404,50705.86300848 2025-12-28,20:32:11.000,362,11117183,-795,0,1766953930,15062.18735362999,92.04253428000084,50705.91191832 2025-12-28,20:32:12.000,362,11117192,-795,0,1766953931,15062.140199459995,91.97204297999997,50705.85602136001 2025-12-28,20:32:13.000,362,11117176,-795,0,1766953932,15062.08630897999,91.99319036999805,50705.99576376001 2025-12-28,20:32:14.000,362,11117077,-795,0,1766953933,15062.00547325999,92.0143377600034,50705.953841040005 2025-12-28,20:32:15.000,362,11117191,-795,0,1766953934,15061.958319089994,91.99319036999805,50705.91191832 2025-12-28,20:32:16.000,362,11117200,-795,0,1766953935,15061.864010749989,91.95794472000125,50705.953841040005 2025-12-28,20:32:17.000,362,11117177,-795,0,1766953936,15061.877483369994,91.94384646000253,50706.184416 2025-12-28,20:32:18.000,362,11117182,-795,0,1766953937,15061.890955989998,91.93679733000317,50706.21236448001 2025-12-28,20:32:19.000,362,11117162,-795,0,1766953938,15061.682130380002,91.93679733000317,50705.98877664 2025-12-28,20:32:20.000,362,11117196,-795,0,1766953939,15061.695602999993,91.97204297999997,50706.072622080006 2025-12-28,20:32:21.000,362,11117193,-795,0,1766953940,15061.621503590002,91.96499385000061,50706.009738 2025-12-28,20:32:22.000,362,11117175,-795,0,1766953941,15061.614767279993,92.02138689000276,50705.98178952 2025-12-28,20:32:23.000,362,11117154,-795,0,1766953942,15061.594558349992,92.03548515000148,50705.91191832 2025-12-28,20:32:24.000,362,11117215,-795,0,1766953943,15061.574349419992,92.07073079999827,50705.99576376001 2025-12-28,20:32:25.000,362,11117198,-795,0,1766953944,15061.601294660002,92.06368166999891,50705.98877664 2025-12-28,20:32:26.000,362,11117114,-795,0,1766953945,15061.594558349992,92.08482906000427,50705.91191832 2025-12-28,20:32:27.000,362,11117163,-795,0,1766953946,15061.587822039997,92.07073079999827,50705.883969840004 2025-12-28,20:32:28.000,362,11117198,-795,0,1766953947,15061.574349419992,92.1130255800017,50705.92589256001 2025-12-28,20:32:29.000,362,11117171,-795,0,1766953948,15061.608030969997,92.10597645000234,50705.932879680004 2025-12-28,20:32:30.000,362,11117086,-795,0,1766953949,15061.527195249997,92.07777993000491,50705.79313728 2025-12-28,20:32:31.000,362,11117126,-795,0,1766953950,15061.560876800002,92.10597645000234,50705.89794408001 2025-12-28,20:32:32.000,362,11117196,-795,0,1766953951,15061.574349419992,92.08482906000427,50705.89794408001 2025-12-28,20:32:33.000,362,11117177,-795,0,1766953952,15061.540667870002,92.1482712299985,50705.85602136001 2025-12-28,20:32:34.000,362,11117187,-795,0,1766953953,15061.459832150002,92.09187819000363,50705.8001244 2025-12-28,20:32:35.000,362,11117182,-795,0,1766953954,15061.473304769992,92.06368166999891,50705.765188800004 2025-12-28,20:32:36.000,362,11117197,-795,0,1766953955,15061.574349419992,92.09892732000299,50706.13550616 2025-12-28,20:32:37.000,362,11117230,-795,0,1766953956,15061.560876800002,92.09892732000299,50706.04467360001 2025-12-28,20:32:38.000,362,11117182,-795,0,1766953957,15061.574349419992,92.12007471000106,50706.03069936 2025-12-28,20:32:39.000,362,11117206,-795,0,1766953958,15061.587822039997,92.09187819000363,50706.051660720004 2025-12-28,20:32:40.000,362,11117195,-795,0,1766953959,15061.520458940002,92.10597645000234,50705.84903424 2025-12-28,20:32:41.000,362,11117209,-795,0,1766953960,15061.540667870002,92.1482712299985,50705.89095696 2025-12-28,20:32:42.000,362,11117227,-795,0,1766953961,15061.594558349992,92.14122209999914,50705.904931200006 2025-12-28,20:32:43.000,362,11117224,-795,0,1766953962,15061.540667870002,92.1482712299985,50705.85602136001 2025-12-28,20:32:44.000,362,11117176,-795,0,1766953963,15061.594558349992,92.14122209999914,50705.9398668 2025-12-28,20:32:45.000,362,11117165,-795,0,1766953964,15061.533931559992,92.13417296999978,50705.8001244 2025-12-28,20:32:46.000,362,11117204,-795,0,1766953965,15061.581085730002,92.17646775000321,50705.77217592 2025-12-28,20:32:47.000,362,11117171,-795,0,1766953966,15061.574349419992,92.17646775000321,50705.80711152001 2025-12-28,20:32:48.000,362,11117176,-795,0,1766953967,15061.682130380002,92.22581165999873,50705.91890544 2025-12-28,20:32:49.000,362,11117173,-795,0,1766953968,15061.682130380002,92.21876252999937,50705.89794408001 2025-12-28,20:32:50.000,362,11117143,-795,0,1766953969,15061.688866689998,92.21876252999937,50705.75820168001 2025-12-28,20:32:51.000,362,11117173,-795,0,1766953970,15061.749493479998,92.21171340000001,50705.85602136001 2025-12-28,20:32:52.000,362,11117158,-795,0,1766953971,15061.789911339998,92.18351688000257,50705.72326608 2025-12-28,20:32:53.000,362,11117183,-795,0,1766953972,15061.803383959988,92.22581165999873,50705.737240320006 2025-12-28,20:32:54.000,362,11117092,-795,0,1766953973,15061.769702409998,92.20466427000065,50705.77916304001 2025-12-28,20:32:55.000,362,11117185,-795,0,1766953974,15061.776438719993,92.22581165999873,50705.786150160005 2025-12-28,20:32:56.000,362,11117156,-795,0,1766953975,15061.843801819989,92.21171340000001,50705.883969840004 2025-12-28,20:32:57.000,362,11117161,-795,0,1766953976,15061.890955989998,92.20466427000065,50705.94685392001 2025-12-28,20:32:58.000,362,11117198,-795,0,1766953977,15061.931373849999,92.21171340000001,50705.9398668 2025-12-28,20:32:59.000,362,11117185,-795,0,1766953978,15061.938110159994,92.22581165999873,50705.96781528 2025-12-28,20:33:00.000,362,11117104,-795,0,1766953979,15061.850538129998,92.23286078999809,50705.73025320001 2025-12-28,20:33:01.000,362,11117179,-795,0,1766953980,15061.830329199998,92.23990992000472,50705.64640776 2025-12-28,20:33:02.000,362,11117228,-795,0,1766953981,15061.823592889989,92.28220470000088,50705.68134336 2025-12-28,20:33:03.000,362,11117189,-795,0,1766953982,15061.877483369994,92.31040121999831,50705.77217592 2025-12-28,20:33:04.000,362,11117187,-795,0,1766953983,15061.857274439993,92.3244994800043,50705.737240320006 2025-12-28,20:33:05.000,362,11117197,-795,0,1766953984,15061.931373849999,92.3244994800043,50705.85602136001 2025-12-28,20:33:06.000,362,11117205,-795,0,1766953985,15061.98526432999,92.38794164999854,50705.98178952 2025-12-28,20:33:07.000,362,11117192,-795,0,1766953986,15061.917901229994,92.3949907799979,50705.85602136001 2025-12-28,20:33:08.000,362,11117235,-795,0,1766953987,15061.992000639999,92.42318730000261,50706.009738 2025-12-28,20:33:09.000,362,11117203,-795,0,1766953988,15062.012209569999,92.42318730000261,50705.904931200006 2025-12-28,20:33:10.000,362,11117196,-795,0,1766953989,15061.931373849999,92.43023643000197,50705.72326608 2025-12-28,20:33:11.000,362,11117205,-795,0,1766953990,15061.958319089994,92.42318730000261,50705.67435624 2025-12-28,20:33:12.000,362,11117167,-795,0,1766953991,15061.931373849999,92.45138382000005,50705.70929184001 2025-12-28,20:33:13.000,362,11117207,-795,0,1766953992,15061.965055399989,92.46548207999876,50705.6254464 2025-12-28,20:33:14.000,362,11117174,-795,0,1766953993,15061.938110159994,92.49367860000348,50705.58352368 2025-12-28,20:33:15.000,362,11117156,-795,0,1766953994,15062.05262743,92.51482599000155,50705.75820168001 2025-12-28,20:33:16.000,362,11117203,-795,0,1766953995,15062.16714469999,92.52187512000091,50705.8699956 2025-12-28,20:33:17.000,362,11117195,-795,0,1766953996,15062.200826249995,92.52187512000091,50705.82807288001 2025-12-28,20:33:18.000,362,11117173,-795,0,1766953997,15062.180617319995,92.62056293999922,50705.70929184001 2025-12-28,20:33:19.000,362,11117177,-795,0,1766953998,15062.27492566,92.62056293999922,50705.68134336 2025-12-28,20:33:20.000,362,11117114,-795,0,1766953999,15062.30860720999,92.62761206999858,50705.61147216001 2025-12-28,20:33:21.000,362,11117244,-795,0,1766954000,15062.342288759995,92.63466119999794,50705.548588080004 2025-12-28,20:33:22.000,362,11117193,-795,0,1766954001,15062.402915549996,92.64875946000393,50705.63243352 2025-12-28,20:33:23.000,362,11117184,-795,0,1766954002,15062.40965185999,92.66990685000201,50705.58352368 2025-12-28,20:33:24.000,362,11117200,-795,0,1766954003,15062.524169129996,92.66285772000265,50705.67435624 2025-12-28,20:33:25.000,362,11117173,-795,0,1766954004,15062.503960199996,92.67695598000137,50705.59051080001 2025-12-28,20:33:26.000,362,11117195,-795,0,1766954005,15062.584795919996,92.66285772000265,50705.63942064001 2025-12-28,20:33:27.000,362,11117159,-795,0,1766954006,15062.578059610001,92.67695598000137,50705.597497920004 2025-12-28,20:33:28.000,362,11117153,-795,0,1766954007,15062.685840569997,92.68400511000073,50705.8001244 2025-12-28,20:33:29.000,362,11117170,-795,0,1766954008,15062.685840569997,92.62761206999858,50705.73025320001 2025-12-28,20:33:30.000,362,11117218,-795,0,1766954009,15062.645422709997,92.59941555000114,50705.5555752 2025-12-28,20:33:31.000,362,11117182,-795,0,1766954010,15062.706049499997,92.55007163999835,50705.60448504 2025-12-28,20:33:32.000,362,11117186,-795,0,1766954011,15062.746467359997,92.52892425000027,50705.73025320001 2025-12-28,20:33:33.000,362,11117193,-795,0,1766954012,15062.706049499997,92.4584329499994,50705.6254464 2025-12-28,20:33:34.000,362,11117138,-795,0,1766954013,15062.739731050002,92.40203991000453,50705.70230472 2025-12-28,20:33:35.000,362,11117171,-795,0,1766954014,15062.739731050002,92.3597451300011,50705.67435624 2025-12-28,20:33:36.000,362,11117185,-795,0,1766954015,15062.706049499997,92.26810644000216,50705.6953176 2025-12-28,20:33:37.000,362,11117174,-795,0,1766954016,15062.739731050002,92.19056601000193,50705.85602136001 2025-12-28,20:33:38.000,362,11117170,-795,0,1766954017,15062.665631639997,92.12712384000042,50705.6254464 2025-12-28,20:33:39.000,362,11117133,-795,0,1766954018,15062.679104260002,92.06368166999891,50705.75121456 2025-12-28,20:33:40.000,362,11117102,-795,0,1766954019,15062.679104260002,92.02843602000212,50705.786150160005 2025-12-28,20:33:41.000,362,11117172,-795,0,1766954020,15062.692576879992,91.97204297999997,50705.87698272001 2025-12-28,20:33:42.000,362,11117125,-795,0,1766954021,15062.685840569997,91.88745342000038,50705.94685392001 2025-12-28,20:33:43.000,362,11117156,-795,0,1766954022,15062.625213779997,91.82401124999888,50705.786150160005 2025-12-28,20:33:44.000,362,11117110,-635,0,1766954023,15062.618477470001,91.76056908000464,50705.85602136001 2025-12-28,20:33:45.000,362,11117195,-795,0,1766954024,15062.618477470001,91.66893038999842,50705.80711152001 2025-12-28,20:33:46.000,362,11117182,-795,0,1766954025,15062.591532229992,91.60548822000419,50705.835060000005 2025-12-28,20:33:47.000,362,11117161,-795,0,1766954026,15062.618477470001,91.60548822000419,50705.73025320001 2025-12-28,20:33:48.000,362,11117147,-795,0,1766954027,15062.605004849996,91.57024257000012,50705.73025320001 2025-12-28,20:33:49.000,362,11117181,-795,0,1766954028,15062.645422709997,91.53499692000332,50705.92589256001 2025-12-28,20:33:50.000,362,11117114,-795,0,1766954029,15062.578059610001,91.49270213999989,50705.835060000005 2025-12-28,20:33:51.000,362,11117196,-795,0,1766954030,15062.591532229992,91.4574564900031,50705.883969840004 2025-12-28,20:33:52.000,362,11117203,-795,0,1766954031,15062.591532229992,91.42221083999902,50705.89794408001 2025-12-28,20:33:53.000,362,11117167,-795,0,1766954032,15062.544378059996,91.37991606000287,50705.835060000005 2025-12-28,20:33:54.000,362,11117202,-795,0,1766954033,15062.557850680001,91.32352302000072,50705.84903424 2025-12-28,20:33:55.000,362,11117211,-795,0,1766954034,15062.524169129996,91.30237563000264,50705.81409864 2025-12-28,20:33:56.000,362,11117124,-795,0,1766954035,15062.551114369991,91.28122824000457,50705.96781528 2025-12-28,20:33:57.000,362,11117134,-795,0,1766954036,15062.490487579991,91.23893346000114,50705.89095696 2025-12-28,20:33:58.000,362,11117168,-795,0,1766954037,15062.45680603,91.16844216000027,50705.94685392001 2025-12-28,20:33:59.000,362,11117156,-795,0,1766954038,15062.38944292999,91.14024564000283,50705.91191832 2025-12-28,20:34:00.000,362,11117100,-795,0,1766954039,15062.39617924,91.07680347000132,50706.100570560004 2025-12-28,20:34:01.000,362,11117187,-795,0,1766954040,15062.261453039995,91.07680347000132,50705.98178952 2025-12-28,20:34:02.000,362,11117193,-795,0,1766954041,15062.2345078,91.04155782000453,50706.03768648 2025-12-28,20:34:03.000,362,11117195,-795,0,1766954042,15062.20756255999,91.02745955999853,50706.03768648 2025-12-28,20:34:04.000,362,11117089,-795,0,1766954043,15062.09304529,90.99221391000174,50706.09358344001 2025-12-28,20:34:05.000,362,11117131,-795,0,1766954044,15062.018945879994,90.9992630400011,50706.10755768 2025-12-28,20:34:06.000,362,11117136,-795,0,1766954045,15062.012209569999,90.97811565000302,50706.12851904 2025-12-28,20:34:07.000,362,11117164,-795,0,1766954046,15061.897692299994,90.95696825999767,50706.04467360001 2025-12-28,20:34:08.000,362,11117157,-795,0,1766954047,15061.870747059998,90.9499191299983,50706.08659632 2025-12-28,20:34:09.000,362,11117167,-795,0,1766954048,15061.722548239988,90.92172261000087,50705.97480240001 2025-12-28,20:34:10.000,362,11117123,-795,0,1766954049,15061.688866689998,90.92172261000087,50705.97480240001 2025-12-28,20:34:11.000,362,11117199,-795,0,1766954050,15061.641712520002,90.88647696000407,50706.0796092 2025-12-28,20:34:12.000,362,11117161,-795,0,1766954051,15061.587822039997,90.87942783000472,50706.0796092 2025-12-28,20:34:13.000,362,11117130,-795,0,1766954052,15061.513722629992,90.86532956999872,50705.98877664 2025-12-28,20:34:14.000,362,11117133,-795,0,1766954053,15061.459832150002,90.88647696000407,50706.170441760005 2025-12-28,20:34:15.000,362,11117183,-795,0,1766954054,15061.365523809996,90.85828043999936,50706.072622080006 2025-12-28,20:34:16.000,362,11117137,-795,0,1766954055,15061.25774285,90.87237869999808,50706.08659632 2025-12-28,20:34:17.000,362,11117193,-795,0,1766954056,15061.19037974999,90.86532956999872,50706.03768648 2025-12-28,20:34:18.000,362,11117144,-795,0,1766954057,15061.143225579995,90.92877174000023,50706.13550616 2025-12-28,20:34:19.000,362,11117181,-795,0,1766954058,15061.12975295999,90.92877174000023,50706.19140312001 2025-12-28,20:34:20.000,362,11117120,-795,0,1766954059,15061.09607141,90.92877174000023,50706.15646752 2025-12-28,20:34:21.000,362,11117156,-795,0,1766954060,15061.00849937999,90.97811565000302,50706.10755768 2025-12-28,20:34:22.000,362,11117127,-795,0,1766954061,15060.98829044999,90.97811565000302,50706.12851904 2025-12-28,20:34:23.000,362,11117154,-795,0,1766954062,15060.99502676,90.99221391000174,50706.08659632 2025-12-28,20:34:24.000,362,11117113,-795,0,1766954063,15060.900718419995,91.02745955999853,50706.15646752 2025-12-28,20:34:25.000,362,11117188,-795,0,1766954064,15060.840091629994,91.07680347000132,50706.072622080006 2025-12-28,20:34:26.000,362,11117173,-795,0,1766954065,15060.76599221999,91.10499998999876,50706.03069936 2025-12-28,20:34:27.000,362,11117141,-795,0,1766954066,15060.799673769994,91.10499998999876,50706.10755768 2025-12-28,20:34:28.000,362,11117167,-795,0,1766954067,15060.759255909994,91.13319651000347,50706.06563496001 2025-12-28,20:34:29.000,362,11117204,-795,0,1766954068,15060.759255909994,91.15434390000155,50706.03069936 2025-12-28,20:34:30.000,362,11117126,-795,0,1766954069,15060.799673769994,91.18254041999899,50706.09358344001 2025-12-28,20:34:31.000,362,11117200,-795,0,1766954070,15060.752519599999,91.20368781000434,50706.03069936 2025-12-28,20:34:32.000,362,11117130,-795,0,1766954071,15060.76599221999,91.2459825900005,50706.10755768 2025-12-28,20:34:33.000,362,11117182,-795,0,1766954072,15060.698629119994,91.21778607000306,50705.904931200006 2025-12-28,20:34:34.000,362,11117163,-795,0,1766954073,15060.658211259994,91.23188433000178,50705.904931200006 2025-12-28,20:34:35.000,362,11117205,-795,0,1766954074,15060.705365429989,91.27417910999793,50705.98877664 2025-12-28,20:34:36.000,362,11117129,-795,0,1766954075,15060.739046979994,91.28827737000393,50705.89095696 2025-12-28,20:34:37.000,362,11117166,-795,0,1766954076,15060.792937459999,91.28827737000393,50706.009738 2025-12-28,20:34:38.000,362,11117091,-795,0,1766954077,15060.792937459999,91.31647389000136,50705.89095696 2025-12-28,20:34:39.000,362,11117193,-795,0,1766954078,15060.779464839994,91.28827737000393,50705.9398668 2025-12-28,20:34:40.000,362,11117105,-795,0,1766954079,15060.718838049994,91.27417910999793,50705.883969840004 2025-12-28,20:34:41.000,362,11117198,-795,0,1766954080,15060.792937459999,91.28122824000457,50705.904931200006 2025-12-28,20:34:42.000,362,11117159,-795,0,1766954081,15060.739046979994,91.23893346000114,50705.932879680004 2025-12-28,20:34:43.000,362,11117199,-795,0,1766954082,15060.82661900999,91.23188433000178,50705.82108576 2025-12-28,20:34:44.000,362,11117199,-795,0,1766954083,15060.860300559994,91.25303171999985,50705.87698272001 2025-12-28,20:34:45.000,362,11117168,-795,0,1766954084,15060.89398211,91.28122824000457,50705.883969840004 2025-12-28,20:34:46.000,362,11117178,-795,0,1766954085,15060.900718419995,91.309424760002,50705.82108576 2025-12-28,20:34:47.000,362,11117177,-795,0,1766954086,15060.89398211,91.28122824000457,50705.86300848 2025-12-28,20:34:48.000,362,11117187,-795,0,1766954087,15060.93439997,91.31647389000136,50705.786150160005 2025-12-28,20:34:49.000,362,11117149,-795,0,1766954088,15060.94787258999,91.31647389000136,50705.8699956 2025-12-28,20:35:00.000,362,11117135,-795,0,1766954099,15060.9546089,91.26712997999857,50705.80711152001 2025-12-28,20:35:01.000,362,11117188,-795,0,1766954100,15060.9546089,91.28122824000457,50705.82108576 2025-12-28,20:35:02.000,362,11117215,-795,0,1766954101,15060.92766365999,91.27417910999793,50705.79313728 2025-12-28,20:35:03.000,362,11117153,-795,0,1766954102,15060.90745472999,91.2459825900005,50705.68134336 2025-12-28,20:35:04.000,362,11117116,-795,0,1766954103,15060.89398211,91.26008084999921,50705.72326608 2025-12-28,20:35:05.000,362,11117207,-795,0,1766954104,15060.89398211,91.22483520000242,50705.67435624 2025-12-28,20:35:06.000,362,11117177,-795,0,1766954105,15060.85356425,91.23188433000178,50705.72326608 2025-12-28,20:35:07.000,362,11117173,-795,0,1766954106,15060.90745472999,91.26008084999921,50705.80711152001 2025-12-28,20:35:08.000,362,11117190,-795,0,1766954107,15060.93439997,91.22483520000242,50705.75820168001 2025-12-28,20:35:09.000,362,11117177,-755,0,1766954108,15060.900718419995,91.2107369400037,50705.75121456 2025-12-28,20:35:20.000,362,11117171,-795,0,1766954119,15060.745783289989,91.10499998999876,50705.81409864 2025-12-28,20:35:21.000,362,11117195,-795,0,1766954120,15060.772728529999,91.09090173000004,50705.84204712 2025-12-28,20:35:22.000,362,11117169,-795,0,1766954121,15060.76599221999,91.08385260000068,50705.80711152001 2025-12-28,20:35:23.000,362,11117185,-795,0,1766954122,15060.739046979994,91.11204911999812,50705.85602136001 2025-12-28,20:35:24.000,362,11117210,-795,0,1766954123,15060.752519599999,91.09090173000004,50705.79313728 2025-12-28,20:35:25.000,362,11117219,-795,0,1766954124,15060.745783289989,91.11204911999812,50705.84903424 2025-12-28,20:35:26.000,362,11117223,-795,0,1766954125,15060.799673769994,91.11909825000475,50705.91890544 2025-12-28,20:35:27.000,362,11117196,-795,0,1766954126,15060.76599221999,91.14024564000283,50705.86300848 2025-12-28,20:35:28.000,362,11117126,-795,0,1766954127,15060.718838049994,91.11909825000475,50705.85602136001 2025-12-28,20:35:29.000,362,11117192,-795,0,1766954128,15060.685156499989,91.16844216000027,50705.81409864 2025-12-28,20:35:30.000,362,11117217,-795,0,1766954129,15060.658211259994,91.18958954999835,50705.79313728 2025-12-28,20:35:31.000,362,11117217,-795,0,1766954130,15060.685156499989,91.21778607000306,50705.84903424 2025-12-28,20:35:32.000,362,11117175,-795,0,1766954131,15060.678420189994,91.2107369400037,50705.85602136001 2025-12-28,20:35:33.000,362,11117097,-635,0,1766954132,15060.705365429989,91.23188433000178,50705.80711152001 2025-12-28,20:35:34.000,362,11117177,-795,0,1766954133,15060.698629119994,91.26008084999921,50705.85602136001 2025-12-28,20:35:35.000,362,11117220,-795,0,1766954134,15060.691892809999,91.27417910999793,50705.74422744 2025-12-28,20:35:36.000,362,11117211,-795,0,1766954135,15060.745783289989,91.27417910999793,50705.80711152001 2025-12-28,20:35:37.000,362,11117208,-795,0,1766954136,15060.732310669999,91.27417910999793,50705.786150160005 2025-12-28,20:35:38.000,362,11117171,-795,0,1766954137,15060.705365429989,91.309424760002,50705.765188800004 2025-12-28,20:35:39.000,362,11117166,-795,0,1766954138,15060.705365429989,91.35171953999816,50705.82108576 2025-12-28,20:35:40.000,362,11117158,-795,0,1766954139,15060.671683879998,91.35171953999816,50705.8001244 2025-12-28,20:35:41.000,362,11117165,-795,0,1766954140,15060.651474949998,91.41516170999967,50705.79313728 2025-12-28,20:35:42.000,362,11117168,-795,0,1766954141,15060.678420189994,91.38696519000223,50705.932879680004 2025-12-28,20:35:43.000,362,11117188,-795,0,1766954142,15060.644738639989,91.37991606000287,50705.79313728 2025-12-28,20:35:44.000,362,11117112,-795,0,1766954143,15060.604320779988,91.40106345000095,50705.716278960004 2025-12-28,20:35:45.000,362,11117176,-795,0,1766954144,15060.638002329993,91.44335823000438,50705.737240320006 2025-12-28,20:35:46.000,362,11117165,-795,0,1766954145,15060.590848159998,91.43630909999774,50705.70929184001 2025-12-28,20:35:47.000,362,11117209,-795,0,1766954146,15060.577375539993,91.42221083999902,50705.716278960004 2025-12-28,20:35:48.000,362,11117216,-795,0,1766954147,15060.624529709989,91.42221083999902,50705.6953176 2025-12-28,20:35:49.000,362,11117205,-795,0,1766954148,15060.658211259994,91.44335823000438,50705.79313728 2025-12-28,20:35:50.000,362,11117107,-795,0,1766954149,15060.570639229998,91.45040736000374,50705.75121456 2025-12-28,20:35:51.000,362,11117249,-795,0,1766954150,15060.543693989988,91.44335823000438,50705.77217592 2025-12-28,20:35:52.000,362,11117232,-795,0,1766954151,15060.530221369998,91.45040736000374,50705.883969840004 2025-12-28,20:35:53.000,362,11117216,-795,0,1766954152,15060.476330889993,91.42925996999838,50705.81409864 2025-12-28,20:35:54.000,362,11117202,-795,0,1766954153,15060.415704099993,91.44335823000438,50705.85602136001 2025-12-28,20:35:55.000,362,11117177,-795,0,1766954154,15060.355077309992,91.40106345000095,50706.04467360001 2025-12-28,20:35:56.000,362,11117192,-795,0,1766954155,15060.314659449992,91.42221083999902,50706.03768648 2025-12-28,20:35:57.000,362,11117200,-795,0,1766954156,15060.254032659992,91.39401432000159,50706.03768648 2025-12-28,20:35:58.000,362,11117196,-795,0,1766954157,15060.220351110002,91.39401432000159,50705.953841040005 2025-12-28,20:35:59.000,362,11117183,-795,0,1766954158,15060.206878489997,91.4081125800003,50705.98178952 2025-12-28,20:36:20.000,362,11117136,-795,0,1766954179,15059.216640919993,92.09187819000363,50705.96781528 2025-12-28,20:36:21.000,362,11117149,-795,0,1766954180,15059.189695679997,92.12007471000106,50705.91890544 2025-12-28,20:36:22.000,362,11117203,-795,0,1766954181,15059.135805199992,92.15532035999786,50705.94685392001 2025-12-28,20:36:23.000,362,11117171,-795,0,1766954182,15059.135805199992,92.20466427000065,50705.97480240001 2025-12-28,20:36:24.000,362,11117162,-795,0,1766954183,15059.115596269992,92.22581165999873,50705.85602136001 2025-12-28,20:36:25.000,362,11117145,-795,0,1766954184,15058.987606379997,92.34564687000238,50705.89794408001 2025-12-28,20:36:26.000,362,11117196,-795,0,1766954185,15058.974133759992,92.35269600000174,50705.883969840004 2025-12-28,20:36:27.000,362,11117184,-795,0,1766954186,15058.987606379997,92.42318730000261,50705.98178952 2025-12-28,20:36:28.000,362,11117208,-795,0,1766954187,15058.913506969991,92.45138382000005,50705.953841040005 2025-12-28,20:36:29.000,362,11117161,-795,0,1766954188,15058.980870070001,92.47958034000476,50705.98877664 2025-12-28,20:36:40.000,362,11117099,-795,0,1766954199,15058.63058194999,93.00121596000099,50705.89794408001 2025-12-28,20:36:41.000,362,11117159,-795,0,1766954200,15058.59016408999,93.03646160999779,50705.80711152001 2025-12-28,20:36:42.000,362,11117200,-795,0,1766954201,15058.522800989995,93.07170726000186,50705.72326608 2025-12-28,20:36:43.000,362,11117228,-795,0,1766954202,15058.51606468,93.12105117000465,50705.81409864 2025-12-28,20:36:44.000,362,11117169,-795,0,1766954203,15058.46891050999,93.07875639000122,50705.65339488 2025-12-28,20:36:45.000,362,11117145,-795,0,1766954204,15058.45543789,93.14924769000208,50705.77217592 2025-12-28,20:36:46.000,362,11117079,-795,0,1766954205,15058.41502003,93.20564073000423,50705.72326608 2025-12-28,20:36:47.000,362,11117190,-795,0,1766954206,15058.340920619994,93.17039508000016,50705.74422744 2025-12-28,20:36:48.000,362,11117167,-795,0,1766954207,15058.340920619994,93.18449333999888,50705.77217592 2025-12-28,20:36:49.000,362,11117226,-795,0,1766954208,15058.246612279989,93.2126898600036,50705.737240320006 2025-12-28,20:36:50.000,362,11117213,-795,0,1766954209,15058.179249179993,93.19154246999824,50705.70929184001 2025-12-28,20:36:51.000,362,11117196,-795,0,1766954210,15058.145567629988,93.2126898600036,50705.66038200001 2025-12-28,20:36:52.000,362,11117209,-795,0,1766954211,15058.111886079998,93.23383725000167,50705.6953176 2025-12-28,20:36:53.000,362,11117132,-795,0,1766954212,15058.078204529993,93.27613202999783,50705.77916304001 2025-12-28,20:36:54.000,362,11117217,-795,0,1766954213,15058.071468219998,93.27613202999783,50705.737240320006 2025-12-28,20:36:55.000,362,11117204,-795,0,1766954214,15058.037786669993,93.33252506999997,50705.716278960004 2025-12-28,20:36:56.000,362,11117122,-795,0,1766954215,15058.010841429998,93.36777072000405,50705.68134336 2025-12-28,20:36:57.000,362,11117213,-795,0,1766954216,15058.024314050002,93.40301637000084,50705.68134336 2025-12-28,20:36:58.000,362,11117167,-795,0,1766954217,15058.017577739993,93.39596724000148,50705.82108576 2025-12-28,20:36:59.000,362,11117155,-795,0,1766954218,15058.017577739993,93.45236028000363,50705.786150160005 2025-12-28,20:37:20.000,362,11117105,-795,0,1766954239,15057.815488439992,93.74137460999918,50705.61147216001 2025-12-28,20:37:21.000,362,11117163,-795,0,1766954240,15057.754861649992,93.77662026000326,50705.569549440006 2025-12-28,20:37:22.000,362,11117172,-795,0,1766954241,15057.748125339996,93.79776765000133,50705.59051080001 2025-12-28,20:37:23.000,362,11117144,-795,0,1766954242,15057.754861649992,93.82596416999877,50705.5555752 2025-12-28,20:37:24.000,362,11117161,-795,0,1766954243,15057.714443789991,93.83301329999813,50705.54160096001 2025-12-28,20:37:25.000,362,11117157,-795,0,1766954244,15057.707707479996,93.88940634000028,50705.58352368 2025-12-28,20:37:26.000,362,11117114,-795,0,1766954245,15057.741389030001,93.93875025000307,50705.64640776 2025-12-28,20:37:27.000,362,11117150,-795,0,1766954246,15057.707707479996,93.94579938000243,50705.52063960001 2025-12-28,20:37:28.000,362,11117169,-795,0,1766954247,15057.727916409996,94.04448720000073,50705.56256232001 2025-12-28,20:37:29.000,362,11117151,-795,0,1766954248,15057.667289619996,94.03038894000201,50705.46474264 2025-12-28,20:37:50.000,362,11117165,-795,0,1766954269,15057.040812789994,94.50972978000209,50705.57653656 2025-12-28,20:37:51.000,362,11117194,-795,0,1766954270,15057.000394929993,94.48153326000465,50705.499678240005 2025-12-28,20:37:52.000,362,11117175,-795,0,1766954271,15057.047549099989,94.55202455999824,50705.485704 2025-12-28,20:37:53.000,362,11117116,-795,0,1766954272,15056.959977069993,94.54497542999889,50705.42281992001 2025-12-28,20:37:54.000,362,11117177,-795,0,1766954273,15057.013867549998,94.58727021000232,50705.499678240005 2025-12-28,20:37:55.000,362,11117136,-795,0,1766954274,15056.993658619998,94.58022108000296,50705.548588080004 2025-12-28,20:37:56.000,362,11117065,-795,0,1766954275,15056.973449689998,94.58022108000296,50705.49269112001 2025-12-28,20:37:57.000,362,11117198,-795,0,1766954276,15056.966713379989,94.6084176000004,50705.51365248 2025-12-28,20:37:58.000,362,11117179,-795,0,1766954277,15056.933031829998,94.58022108000296,50705.47172976001 2025-12-28,20:37:59.000,362,11117193,-795,0,1766954278,15056.872405039998,94.59431934000168,50705.35294872001 2025-12-28,20:38:00.000,362,11117166,-635,0,1766954279,15056.885877659988,94.61546672999975,50705.42281992001 2025-12-28,20:38:01.000,362,11117199,-795,0,1766954280,15056.811778249998,94.65071238000382,50705.35993584 2025-12-28,20:38:02.000,362,11117146,-795,0,1766954281,15056.852196109998,94.65776151000318,50705.429807040004 2025-12-28,20:38:03.000,362,11117178,-795,0,1766954282,15056.778096699993,94.62956498999847,50705.39487144001 2025-12-28,20:38:04.000,362,11117171,-795,0,1766954283,15056.710733599997,94.62956498999847,50705.401858560006 2025-12-28,20:38:05.000,362,11117160,-795,0,1766954284,15056.717469909992,94.67890890000126,50705.56256232001 2025-12-28,20:38:06.000,362,11117117,-795,0,1766954285,15056.683788360002,94.72120368000469,50705.47172976001 2025-12-28,20:38:07.000,362,11117147,-795,0,1766954286,15056.616425259992,94.72120368000469,50705.499678240005 2025-12-28,20:38:08.000,362,11117190,-795,0,1766954287,15056.582743710002,94.73530194000341,50705.45775552 2025-12-28,20:38:09.000,362,11117179,-795,0,1766954288,15056.589480019997,94.75644933000149,50705.54160096001 2025-12-28,20:38:10.000,362,11117122,-795,0,1766954289,15056.528853229996,94.79169497999828,50705.50666536 2025-12-28,20:38:11.000,362,11117219,-795,0,1766954290,15056.448017509996,94.79169497999828,50705.33897448 2025-12-28,20:38:12.000,362,11117070,-795,0,1766954291,15056.454753819991,94.819891500003,50705.39487144001 2025-12-28,20:38:13.000,362,11117155,-795,0,1766954292,15056.373918099991,94.87628453999787,50705.36692296 2025-12-28,20:38:14.000,362,11117148,-795,0,1766954293,15056.38065441,94.92562845000066,50705.40884568 2025-12-28,20:38:15.000,362,11117176,-795,0,1766954294,15056.306554999996,94.91153019000194,50705.36692296 2025-12-28,20:38:16.000,362,11117089,-795,0,1766954295,15056.31329130999,94.93972670999938,50705.331987360005 2025-12-28,20:38:17.000,362,11117149,-795,0,1766954296,15056.23245558999,94.96087410000473,50705.311026 2025-12-28,20:38:18.000,362,11117132,-795,0,1766954297,15056.185301419995,94.96792323000409,50705.311026 2025-12-28,20:38:19.000,362,11117176,-795,0,1766954298,15056.144883559995,95.01021801000024,50705.380897200004 2025-12-28,20:38:20.000,362,11117094,-795,0,1766954299,15056.11793832,94.98202149000281,50705.40884568 2025-12-28,20:38:21.000,362,11117150,-795,0,1766954300,15056.064047839995,94.98907062000217,50705.39487144001 2025-12-28,20:38:22.000,362,11117180,-795,0,1766954301,15056.01689367,95.00316888000089,50705.37391008001 2025-12-28,20:38:23.000,362,11117143,-795,0,1766954302,15055.90911270999,95.02431626999896,50705.3459616 2025-12-28,20:38:24.000,362,11117179,-795,0,1766954303,15055.868694849989,95.05251279000368,50705.35993584 2025-12-28,20:38:25.000,362,11117152,-795,0,1766954304,15055.814804369998,95.05956192000303,50705.31801312 2025-12-28,20:38:26.000,362,11117144,-795,0,1766954305,15055.774386509998,95.10890582999855,50705.26910328 2025-12-28,20:38:27.000,362,11117148,-795,0,1766954306,15055.841749609994,95.14415148000262,50705.32500024001 2025-12-28,20:38:28.000,362,11117143,-795,0,1766954307,15055.808068059989,95.17234800000006,50705.311026 2025-12-28,20:38:29.000,362,11117150,-795,0,1766954308,15055.801331749994,95.19349538999813,50705.36692296 2025-12-28,20:38:30.000,362,11117104,-795,0,1766954309,15055.787859129989,95.22169191000285,50705.31801312 2025-12-28,20:38:31.000,362,11117122,-795,0,1766954310,15055.747441269988,95.30628147000243,50705.27609040001 2025-12-28,20:38:32.000,362,11117160,-795,0,1766954311,15055.713759719998,95.31333060000179,50705.17827072 2025-12-28,20:38:33.000,362,11117156,-795,0,1766954312,15055.605978760002,95.40496929000074,50705.115386640005 2025-12-28,20:38:34.000,362,11117105,-795,0,1766954313,15055.659869239993,95.3767727700033,50705.15730936001 2025-12-28,20:38:35.000,362,11117172,-795,0,1766954314,15055.619451379993,95.44021494000481,50705.14333512 2025-12-28,20:38:36.000,362,11117119,-795,0,1766954315,15055.653132929998,95.45431320000353,50705.24814192 2025-12-28,20:38:37.000,362,11117170,-795,0,1766954316,15055.619451379993,95.44021494000481,50705.12936088 2025-12-28,20:38:38.000,362,11117176,-795,0,1766954317,15055.599242449993,95.49660797999968,50705.15730936001 2025-12-28,20:38:39.000,362,11117151,-795,0,1766954318,15055.579033519993,95.5107062399984,50705.15032224 2025-12-28,20:39:10.000,362,11117200,-795,0,1766954349,15055.363471600002,96.3143070599981,50705.14333512 2025-12-28,20:39:11.000,362,11117202,-795,0,1766954350,15055.343262670001,96.3143070599981,50705.066476800006 2025-12-28,20:39:12.000,362,11117189,-795,0,1766954351,15055.235481709991,96.32135619000474,50704.661223840005 2025-12-28,20:39:13.000,362,11117185,-795,0,1766954352,15055.228745399996,96.34250358000281,50704.66821096 2025-12-28,20:39:14.000,362,11117194,-795,0,1766954353,15055.302844810001,96.39184748999833,50704.731095040006 2025-12-28,20:39:15.000,362,11117190,-795,0,1766954354,15055.545351970002,96.42004401000304,50705.15032224 2025-12-28,20:39:16.000,362,11117189,-795,0,1766954355,15055.235481709991,96.44119140000112,50704.59135264 2025-12-28,20:39:17.000,362,11117133,-795,0,1766954356,15055.403889460002,96.56807574000413,50704.75205640001 2025-12-28,20:39:18.000,362,11117206,-795,0,1766954357,15055.518406729992,96.61741964999965,50705.115386640005 2025-12-28,20:39:19.000,362,11117132,-795,0,1766954358,15055.296108499992,96.624468779999,50704.61930112 2025-12-28,20:39:20.000,362,11117209,-795,0,1766954359,15055.302844810001,96.61037052000029,50704.54942992 2025-12-28,20:39:21.000,362,11117184,-795,0,1766954360,15055.289372189996,96.65971443000308,50704.45161024 2025-12-28,20:39:22.000,362,11117116,-795,0,1766954361,15055.457779939992,96.70200920999923,50704.996605600005 2025-12-28,20:39:23.000,362,11117080,-795,0,1766954362,15055.168118609996,96.63856703999772,50704.4027004 2025-12-28,20:39:24.000,362,11117158,-795,0,1766954363,15055.605978760002,96.7372548600033,50705.43679416 2025-12-28,20:39:25.000,362,11117153,-795,0,1766954364,15055.397153149992,96.72315660000459,50704.82192760001 2025-12-28,20:39:26.000,362,11117191,-795,0,1766954365,15055.248954329996,96.82184442000289,50704.7171208 2025-12-28,20:39:27.000,362,11117129,-795,0,1766954366,15055.316317429992,96.94167962999927,50704.731095040006 2025-12-28,20:39:28.000,362,11117208,-795,0,1766954367,15055.154645989991,96.8852865900044,50704.50052008 2025-12-28,20:39:29.000,362,11117183,-795,0,1766954368,15055.09401919999,96.9205322400012,50704.31885496001 2025-12-28,20:39:30.000,362,11117143,-795,0,1766954369,15055.188327539996,97.03331831999822,50704.57039128 2025-12-28,20:39:31.000,362,11117196,-795,0,1766954370,15055.14117337,96.99807267000142,50704.45161024 2025-12-28,20:39:32.000,362,11117193,-795,0,1766954371,15055.316317429992,97.082662230001,50705.07346392 2025-12-28,20:39:33.000,362,11117139,-795,0,1766954372,15055.329790049997,97.06856397000229,50705.10839952001 2025-12-28,20:39:34.000,362,11117162,-795,0,1766954373,15055.323053740001,97.12495701000444,50705.164296480005 2025-12-28,20:39:35.000,362,11117169,-795,0,1766954374,15055.316317429992,97.1320061400038,50705.13634800001 2025-12-28,20:39:36.000,362,11117125,-795,0,1766954375,15055.262426950001,97.14610440000251,50705.22019344 2025-12-28,20:39:37.000,362,11117154,-795,0,1766954376,15055.242218020001,97.16725179000059,50705.15032224 2025-12-28,20:39:38.000,362,11117213,-795,0,1766954377,15055.20180016,97.19544830999803,50705.22718056001 2025-12-28,20:39:39.000,362,11117165,-795,0,1766954378,15055.1613823,97.22364483000274,50705.22718056001 2025-12-28,20:39:40.000,362,11117240,-795,0,1766954379,15054.89866621,97.20954657000402,50704.563404160006 2025-12-28,20:39:41.000,362,11117095,-795,0,1766954380,15054.784148939994,97.18839917999867,50704.38872616001 2025-12-28,20:39:42.000,362,11117190,-795,0,1766954381,15055.006447169995,97.20249744000466,50705.14333512 2025-12-28,20:39:43.000,362,11117191,-795,0,1766954382,15054.966029309995,97.21659570000338,50705.12237376 2025-12-28,20:39:44.000,362,11117184,-795,0,1766954383,15054.91887514,97.24479222000082,50705.234167680006 2025-12-28,20:39:45.000,362,11117195,-795,0,1766954384,15054.844775729995,97.19544830999803,50705.15032224 2025-12-28,20:39:46.000,362,11117189,-795,0,1766954385,15054.757203699999,97.25889047999954,50705.164296480005 2025-12-28,20:39:47.000,362,11117081,-795,0,1766954386,15054.81109417999,97.25184135000018,50705.14333512 2025-12-28,20:39:48.000,362,11117154,-795,0,1766954387,15054.83803942,97.24479222000082,50705.19224496 2025-12-28,20:39:49.000,362,11117188,-795,0,1766954388,15054.77067631999,97.23774309000146,50705.15730936001 2025-12-28,20:39:50.000,362,11117196,-795,0,1766954389,15054.427124509988,97.18135004999931,50704.3328292 2025-12-28,20:39:51.000,362,11117180,-795,0,1766954390,15054.555114399998,97.2659396099989,50704.70314656001 2025-12-28,20:39:52.000,362,11117220,-795,0,1766954391,15054.75046738999,97.30823439000233,50705.13634800001 2025-12-28,20:39:53.000,362,11117173,-795,0,1766954392,15054.68984059999,97.28003787000489,50705.05948968001 2025-12-28,20:39:54.000,362,11117163,-795,0,1766954393,15054.629213809989,97.3293817800004,50705.045515440004 2025-12-28,20:39:55.000,362,11117182,-795,0,1766954394,15054.582059639994,97.3293817800004,50705.09442528 2025-12-28,20:39:56.000,362,11117147,-795,0,1766954395,15054.588795949989,97.30823439000233,50705.045515440004 2025-12-28,20:39:57.000,362,11117178,-795,0,1766954396,15054.575323329998,97.31528352000169,50704.996605600005 2025-12-28,20:39:58.000,362,11117186,-795,0,1766954397,15054.487751299988,97.31528352000169,50704.98961848001 2025-12-28,20:39:59.000,362,11117141,-795,0,1766954398,15054.501223919993,97.36462743000448,50704.96865712001 2025-12-28,20:40:00.000,362,11117134,-795,0,1766954399,15054.157672109992,97.35757829999784,50704.28391936 2025-12-28,20:40:01.000,362,11117149,-795,0,1766954400,15054.251980449997,97.37167656000383,50704.66821096 2025-12-28,20:40:02.000,362,11117179,-795,0,1766954401,15054.433860819998,97.39987308000127,50705.1014124 2025-12-28,20:40:03.000,362,11117163,-795,0,1766954402,15054.481014989993,97.47036438000214,50705.18525784001 2025-12-28,20:40:04.000,362,11117185,-795,0,1766954403,15054.231771519997,97.39282395000191,50704.55641704001 2025-12-28,20:40:05.000,362,11117134,-795,0,1766954404,15054.413651889998,97.47036438000214,50705.01756696001 2025-12-28,20:40:06.000,362,11117172,-795,0,1766954405,15054.312607239997,97.5126591599983,50705.02455408 2025-12-28,20:40:07.000,362,11117223,-795,0,1766954406,15054.245244140002,97.56905220000044,50705.0315412 2025-12-28,20:40:08.000,362,11117181,-795,0,1766954407,15054.218298899992,97.59724871999788,50705.08045104 2025-12-28,20:40:09.000,362,11117176,-795,0,1766954408,15054.204826280002,97.59724871999788,50704.996605600005 2025-12-28,20:40:10.000,362,11117175,-795,0,1766954409,15054.191353659997,97.5761013299998,50705.00359272 2025-12-28,20:40:11.000,362,11117200,-795,0,1766954410,15054.184617350002,97.61839611000323,50704.996605600005 2025-12-28,20:40:12.000,362,11117196,-795,0,1766954411,15054.184617350002,97.62544524000259,50705.0315412 2025-12-28,20:40:13.000,362,11117179,-795,0,1766954412,15054.184617350002,97.65364176000003,50705.01756696001 2025-12-28,20:40:14.000,362,11117191,-795,0,1766954413,15054.164408420002,97.63954350000131,50705.05948968001 2025-12-28,20:40:15.000,362,11117176,-795,0,1766954414,15054.130726869997,97.66069088999939,50705.045515440004 2025-12-28,20:40:16.000,362,11117171,-795,0,1766954415,15054.090309009996,97.69593654000346,50704.98263136 2025-12-28,20:40:17.000,362,11117184,-795,0,1766954416,15054.076836389992,97.7241330600009,50704.95468288 2025-12-28,20:40:18.000,362,11117183,-795,0,1766954417,15054.043154840001,97.74528044999897,50704.95468288 2025-12-28,20:40:19.000,362,11117178,-795,0,1766954418,15054.063363770001,97.74528044999897,50704.98263136 2025-12-28,20:40:20.000,362,11117179,-795,0,1766954419,15054.049891149996,97.74528044999897,50704.947695760005 2025-12-28,20:40:21.000,362,11117166,-795,0,1766954420,15054.016209599991,97.75232957999833,50704.9267344 2025-12-28,20:40:22.000,362,11117168,-795,0,1766954421,15054.016209599991,97.78052610000304,50704.91974728001 2025-12-28,20:40:23.000,362,11117146,-795,0,1766954422,15054.022945910001,97.77347697000368,50704.97564424 2025-12-28,20:40:24.000,362,11117178,-795,0,1766954423,15054.002736980001,97.78052610000304,50704.9267344 2025-12-28,20:40:25.000,362,11117145,-795,0,1766954424,15053.975791739991,97.79462436000176,50704.94070864001 2025-12-28,20:40:26.000,362,11117186,-795,0,1766954425,15053.94211019,97.80872262000048,50704.898785920006 2025-12-28,20:40:27.000,362,11117181,-795,0,1766954426,15053.8814834,97.7875752300024,50704.898785920006 2025-12-28,20:40:28.000,362,11117186,-795,0,1766954427,15053.847801849995,97.78052610000304,50704.89179880001 2025-12-28,20:40:29.000,362,11117157,-795,0,1766954428,15053.847801849995,97.78052610000304,50704.88481168 2025-12-28,20:40:30.000,362,11117210,-795,0,1766954429,15053.807383989995,97.7875752300024,50704.87083744001 2025-12-28,20:40:31.000,362,11117155,-795,0,1766954430,15053.75349350999,97.80167349000112,50704.91276016 2025-12-28,20:40:32.000,362,11117172,-795,0,1766954431,15053.75349350999,97.75937870999769,50704.96167 2025-12-28,20:40:33.000,362,11117173,-795,0,1766954432,15053.67265778999,97.77347697000368,50704.96865712001 2025-12-28,20:40:34.000,362,11117166,-795,0,1766954433,15053.65918517,97.76642784000433,50704.877824560004 2025-12-28,20:40:35.000,362,11117170,-795,0,1766954434,15053.625503619995,97.79462436000176,50704.95468288 2025-12-28,20:40:36.000,362,11117170,-795,0,1766954435,15053.61876731,97.75232957999833,50704.98263136 2025-12-28,20:40:37.000,362,11117158,-795,0,1766954436,15053.564876829994,97.79462436000176,50704.96167 2025-12-28,20:40:38.000,362,11117156,-795,0,1766954437,15053.504250039994,97.80167349000112,50704.91276016 2025-12-28,20:40:39.000,362,11117157,-795,0,1766954438,15053.457095869999,97.80167349000112,50704.88481168 2025-12-28,20:40:40.000,362,11117180,-795,0,1766954439,15053.430150629989,97.80872262000048,50704.91276016 2025-12-28,20:40:41.000,362,11117171,-795,0,1766954440,15053.396469079998,97.80872262000048,50704.93372152 2025-12-28,20:40:42.000,362,11117125,-795,0,1766954441,15053.349314909989,97.83691913999792,50704.80096624001 2025-12-28,20:40:43.000,362,11117171,-795,0,1766954442,15053.329105979989,97.86511566000263,50704.86385032 2025-12-28,20:40:44.000,362,11117154,-795,0,1766954443,15053.308897049988,97.83691913999792,50704.842888959996 2025-12-28,20:40:45.000,362,11117164,-795,0,1766954444,15053.295424429998,97.87216479000199,50704.83590184 2025-12-28,20:40:46.000,362,11117174,-795,0,1766954445,15053.221325019993,97.83691913999792,50704.8568632 2025-12-28,20:40:47.000,362,11117174,-795,0,1766954446,15053.167434540002,97.85806653000327,50704.8568632 2025-12-28,20:40:48.000,362,11117176,-795,0,1766954447,15053.113544059997,97.87216479000199,50704.83590184 2025-12-28,20:40:49.000,362,11117178,-795,0,1766954448,15053.059653579992,97.87216479000199,50704.828914720005 2025-12-28,20:40:50.000,362,11117186,-795,0,1766954449,15053.039444649992,97.92855783000414,50704.86385032 2025-12-28,20:40:51.000,362,11117185,-795,0,1766954450,15052.978817859992,97.92150870000478,50704.86385032 2025-12-28,20:40:52.000,362,11117158,-795,0,1766954451,15052.958608929992,97.97085261000029,50704.83590184 2025-12-28,20:40:53.000,362,11117149,-795,0,1766954452,15052.938399999992,97.99199999999837,50704.83590184 2025-12-28,20:40:54.000,362,11117147,-795,0,1766954453,15052.945136310002,98.02724565000244,50704.80795336 2025-12-28,20:40:55.000,362,11117167,-795,0,1766954454,15052.918191069992,98.09068782000395,50704.780004880005 2025-12-28,20:40:56.000,362,11117166,-795,0,1766954455,15052.911454759997,98.11183521000203,50704.79397912 2025-12-28,20:40:57.000,362,11117184,-795,0,1766954456,15052.931663689997,98.1329826000001,50704.79397912 2025-12-28,20:40:58.000,362,11117165,-795,0,1766954457,15052.897982139992,98.14003172999946,50704.828914720005 2025-12-28,20:40:59.000,362,11117169,-795,0,1766954458,15052.884509520001,98.14003172999946,50704.77301776001 2025-12-28,20:41:00.000,362,11117199,-795,0,1766954459,15052.823882730001,98.12593347000075,50704.76603064 2025-12-28,20:41:01.000,362,11117159,-795,0,1766954460,15052.817146419991,98.16822825000418,50704.77301776001 2025-12-28,20:41:02.000,362,11117094,-635,0,1766954461,15052.769992249996,98.15412998999818,50704.77301776001 2025-12-28,20:41:03.000,362,11117152,-795,0,1766954462,15052.74304701,98.16822825000418,50704.86385032 2025-12-28,20:41:04.000,362,11117172,-795,0,1766954463,15052.736310699991,98.14708085999882,50704.780004880005 2025-12-28,20:41:05.000,362,11117200,-795,0,1766954464,15052.709365459996,98.18937564000225,50704.780004880005 2025-12-28,20:41:06.000,362,11117168,-795,0,1766954465,15052.72283808,98.1823265100029,50704.65423672001 2025-12-28,20:41:07.000,362,11117170,-795,0,1766954466,15052.69589283999,98.21757215999969,50704.77301776001 2025-12-28,20:41:08.000,362,11117214,-795,0,1766954467,15052.68242022,98.20347390000097,50704.7171208 2025-12-28,20:41:09.000,362,11117165,-795,0,1766954468,15052.68242022,98.25986694000312,50704.731095040006 2025-12-28,20:41:10.000,362,11117207,-795,0,1766954469,15052.68242022,98.32330911000463,50704.70314656001 2025-12-28,20:41:11.000,362,11117179,-795,0,1766954470,15052.668947599996,98.29511258999992,50704.80795336 2025-12-28,20:41:12.000,362,11117157,-795,0,1766954471,15052.72283808,98.3444565000027,50704.80795336 2025-12-28,20:41:13.000,362,11117169,-795,0,1766954472,15052.668947599996,98.36560389000078,50704.7171208 2025-12-28,20:41:14.000,362,11117177,-795,0,1766954473,15052.64200236,98.38675127999886,50704.70314656001 2025-12-28,20:41:15.000,362,11117170,-795,0,1766954474,15052.64200236,98.39380040999822,50704.69615944 2025-12-28,20:41:16.000,362,11117140,-795,0,1766954475,15052.68242022,98.40084954000486,50704.64026248 2025-12-28,20:41:17.000,362,11117205,-795,0,1766954476,15052.70262915,98.48543910000444,50704.65423672001 2025-12-28,20:41:18.000,362,11117115,-795,0,1766954477,15052.70262915,98.52068475000124,50704.65423672001 2025-12-28,20:41:19.000,362,11117160,-795,0,1766954478,15052.729574389996,98.58412692000275,50704.675198079996 2025-12-28,20:41:20.000,362,11117166,-795,0,1766954479,15052.68242022,98.56297953000467,50704.68218520001 2025-12-28,20:41:21.000,362,11117186,-795,0,1766954480,15052.66221129,98.61232344000018,50704.66821096 2025-12-28,20:41:22.000,362,11117165,-795,0,1766954481,15052.648738669996,98.61232344000018,50704.710133680004 2025-12-28,20:41:23.000,362,11117142,-795,0,1766954482,15052.628529739995,98.64756909000425,50704.661223840005 2025-12-28,20:41:24.000,362,11117169,-795,0,1766954483,15052.63526604999,98.66871648000233,50704.661223840005 2025-12-28,20:41:25.000,362,11117166,-795,0,1766954484,15052.61505711999,98.70396212999913,50704.62628824 2025-12-28,20:41:26.000,362,11117155,-795,0,1766954485,15052.608320809995,98.73215865000384,50704.63327536001 2025-12-28,20:41:27.000,362,11117196,-795,0,1766954486,15052.61505711999,98.73215865000384,50704.58436552001 2025-12-28,20:41:28.000,362,11117177,-795,0,1766954487,15052.61505711999,98.79560081999807,50704.5773784 2025-12-28,20:41:29.000,362,11117177,-795,0,1766954488,15052.59484818999,98.8026499500047,50704.55641704001 2025-12-28,20:41:30.000,362,11117160,-795,0,1766954489,15052.59484818999,98.85199386000022,50704.5773784 2025-12-28,20:41:31.000,362,11117189,-795,0,1766954490,15052.588111879995,98.88723951000429,50704.60532688001 2025-12-28,20:41:32.000,362,11117144,-795,0,1766954491,15052.628529739995,98.92953429000045,50704.58436552001 2025-12-28,20:41:33.000,362,11117167,-795,0,1766954492,15052.64200236,98.97887820000324,50704.5773784 2025-12-28,20:41:34.000,362,11117171,-795,0,1766954493,15052.62179343,99.05641863000346,50704.57039128 2025-12-28,20:41:35.000,362,11117114,-795,0,1766954494,15052.648738669996,99.06346776000282,50704.55641704001 2025-12-28,20:41:36.000,362,11117190,-795,0,1766954495,15052.709365459996,99.0493695000041,50704.45161024 2025-12-28,20:41:37.000,362,11117206,-795,0,1766954496,15052.69589283999,99.07756602000154,50704.542442800004 2025-12-28,20:41:38.000,362,11117197,-795,0,1766954497,15052.68242022,99.13395906000369,50704.53545568001 2025-12-28,20:41:39.000,362,11117170,-795,0,1766954498,15052.68242022,99.13395906000369,50704.563404160006 2025-12-28,20:41:40.000,362,11117198,-795,0,1766954499,15052.628529739995,99.1833029699992,50704.60532688001 2025-12-28,20:41:41.000,362,11117213,-795,0,1766954500,15052.65547497999,99.1833029699992,50704.60532688001 2025-12-28,20:41:42.000,362,11117210,-795,0,1766954501,15052.6015845,99.22559775000263,50704.54942992 2025-12-28,20:41:43.000,362,11117178,-795,0,1766954502,15052.59484818999,99.26084339999943,50704.58436552001 2025-12-28,20:41:44.000,362,11117150,-795,0,1766954503,15052.58137557,99.33838382999966,50704.563404160006 2025-12-28,20:41:45.000,362,11117172,-795,0,1766954504,15052.567902949995,99.3947768700018,50704.563404160006 2025-12-28,20:41:46.000,362,11117189,-795,0,1766954505,15052.6015845,99.3947768700018,50704.53545568001 2025-12-28,20:41:47.000,362,11117190,-795,0,1766954506,15052.58137557,99.51461207999819,50704.54942992 2025-12-28,20:41:48.000,362,11117168,-795,0,1766954507,15052.547694019995,99.52166121000482,50704.59833976 2025-12-28,20:41:49.000,362,11117189,-795,0,1766954508,15052.507276159995,99.56395599000098,50704.54942992 2025-12-28,20:41:50.000,362,11117196,-795,0,1766954509,15052.48033092,99.64854555000056,50704.5773784 2025-12-28,20:41:51.000,362,11117187,-795,0,1766954510,15052.466858299995,99.676742069998,50704.493532960005 2025-12-28,20:41:52.000,362,11117202,-795,0,1766954511,15052.48033092,99.690840330004,50704.542442800004 2025-12-28,20:41:53.000,362,11117187,-795,0,1766954512,15052.43317674999,99.72608598000079,50704.52148144 2025-12-28,20:41:54.000,362,11117163,-795,0,1766954513,15052.41970413,99.75428249999823,50704.50052008 2025-12-28,20:41:55.000,362,11117193,-795,0,1766954514,15052.37928627,99.76838076000422,50704.53545568001 2025-12-28,20:41:56.000,362,11117200,-795,0,1766954515,15052.41296781999,99.74018423999951,50704.50052008 2025-12-28,20:41:57.000,362,11117213,-795,0,1766954516,15052.39275888999,99.8247737999991,50704.57039128 2025-12-28,20:41:58.000,362,11117201,-795,0,1766954517,15052.345604719994,99.84592119000445,50704.53545568001 2025-12-28,20:41:59.000,362,11117166,-795,0,1766954518,15052.27150530999,99.86001945000316,50704.48654584001 2025-12-28,20:42:00.000,362,11117160,-795,0,1766954519,15052.298450549999,99.83887205999781,50704.47955872 2025-12-28,20:42:01.000,362,11117188,-795,0,1766954520,15052.258032689999,99.8529703200038,50704.53545568001 2025-12-28,20:42:02.000,362,11117179,-795,0,1766954521,15052.217614829999,99.89526509999996,50704.507507199996 2025-12-28,20:42:03.000,362,11117163,-795,0,1766954522,15052.156988039998,99.93051075000403,50704.444623120005 2025-12-28,20:42:04.000,362,11117176,-795,0,1766954523,15052.156988039998,99.94460901000275,50704.50052008 2025-12-28,20:42:05.000,362,11117147,-795,0,1766954524,15052.076152319998,99.94460901000275,50704.52846856 2025-12-28,20:42:06.000,362,11117157,-795,0,1766954525,15052.130042799989,99.95870727000147,50704.41667464001 2025-12-28,20:42:07.000,362,11117213,-795,0,1766954526,15052.096361249998,100.01510031000362,50704.54942992 2025-12-28,20:42:08.000,362,11117194,-795,0,1766954527,15052.082888629993,100.02919857000234,50704.47955872 2025-12-28,20:42:09.000,362,11117162,-795,0,1766954528,15052.055943389998,100.05034596000041,50704.46558448001 2025-12-28,20:42:10.000,362,11117140,-795,0,1766954529,15052.015525529998,100.14903377999872,50704.43763600001 2025-12-28,20:42:11.000,362,11117200,-795,0,1766954530,15052.002052909993,100.15608290999808,50704.43763600001 2025-12-28,20:42:12.000,362,11117226,-795,0,1766954531,15051.988580289988,100.21247595000023,50704.46558448001 2025-12-28,20:42:13.000,362,11117175,-795,0,1766954532,15051.988580289988,100.21952507999958,50704.50052008 2025-12-28,20:42:14.000,362,11117185,-795,0,1766954533,15051.961635049993,100.27591812000173,50704.43064888 2025-12-28,20:42:15.000,362,11117188,-795,0,1766954534,15051.941426119993,100.29706550999981,50704.493532960005 2025-12-28,20:42:16.000,362,11117180,-795,0,1766954535,15051.948162430002,100.30411463999917,50704.444623120005 2025-12-28,20:42:17.000,362,11117171,-795,0,1766954536,15051.921217189993,100.31821289999789,50704.45161024 2025-12-28,20:42:18.000,362,11117190,-795,0,1766954537,15051.840381469992,100.31821289999789,50704.45859736 2025-12-28,20:42:19.000,362,11117174,-795,0,1766954538,15051.806699920002,100.36050768000132,50704.46558448001 2025-12-28,20:42:20.000,362,11117193,-795,0,1766954539,15051.813436229997,100.39575332999812,50704.493532960005 2025-12-28,20:42:21.000,362,11117194,-795,0,1766954540,15051.766282060002,100.41690072000347,50704.46558448001 2025-12-28,20:42:22.000,362,11117195,-795,0,1766954541,15051.739336819992,100.40985159000411,50704.43064888 2025-12-28,20:42:23.000,362,11117164,-795,0,1766954542,15051.719127889992,100.43804811000155,50704.38173904 2025-12-28,20:42:24.000,362,11117166,-795,0,1766954543,15051.692182649997,100.43804811000155,50704.395713280006 2025-12-28,20:42:25.000,362,11117171,-795,0,1766954544,15051.671973719996,100.4944411500037,50704.374751920004 2025-12-28,20:42:26.000,362,11117184,-795,0,1766954545,15051.577665379991,100.51558854000177,50704.36077768 2025-12-28,20:42:27.000,362,11117163,-795,0,1766954546,15051.597874309991,100.54378505999921,50704.30488072 2025-12-28,20:42:28.000,362,11117158,-795,0,1766954547,15051.638292169991,100.55083418999857,50704.43064888 2025-12-28,20:42:29.000,362,11117183,-795,0,1766954548,15051.604610620001,100.55083418999857,50704.43763600001 2025-12-28,20:42:30.000,362,11117154,-795,0,1766954549,15051.54398383,100.57198158000392,50704.4725716 2025-12-28,20:42:31.000,362,11117172,-795,0,1766954550,15051.5237749,100.55083418999857,50704.444623120005 2025-12-28,20:42:32.000,362,11117180,-795,0,1766954551,15051.49682965999,100.57903071000328,50704.444623120005 2025-12-28,20:42:33.000,362,11117199,-795,0,1766954552,15051.517038589991,100.57903071000328,50704.38872616001 2025-12-28,20:42:34.000,362,11117167,-795,0,1766954553,15051.47662072999,100.593128970002,50704.42366176 2025-12-28,20:42:35.000,362,11117141,-795,0,1766954554,15051.43620286999,100.593128970002,50704.38872616001 2025-12-28,20:42:36.000,362,11117169,-795,0,1766954555,15051.43620286999,100.61427636000008,50704.36077768 2025-12-28,20:42:37.000,362,11117181,-795,0,1766954556,15051.46314811,100.60017810000136,50704.29789360001 2025-12-28,20:42:38.000,362,11117215,-795,0,1766954557,15051.429466559995,100.60722723000072,50704.31186784 2025-12-28,20:42:39.000,362,11117166,-795,0,1766954558,15051.42273025,100.60017810000136,50704.36776480001 2025-12-28,20:42:40.000,362,11117183,-795,0,1766954559,15051.41599393999,100.61427636000008,50704.36077768 2025-12-28,20:42:41.000,362,11117168,-795,0,1766954560,15051.42273025,100.64952201000415,50704.36776480001 2025-12-28,20:42:42.000,362,11117172,-795,0,1766954561,15051.368839769995,100.64952201000415,50704.29789360001 2025-12-28,20:42:43.000,362,11117161,-795,0,1766954562,15051.389048699995,100.67771853000158,50704.374751920004 2025-12-28,20:42:44.000,362,11117146,-795,0,1766954563,15051.409257629995,100.64247288000479,50704.4027004 2025-12-28,20:42:45.000,362,11117165,-795,0,1766954564,15051.368839769995,100.6565711400035,50704.29789360001 2025-12-28,20:42:46.000,362,11117184,-795,0,1766954565,15051.348630839995,100.69886591999966,50704.36077768 2025-12-28,20:42:47.000,362,11117145,-795,0,1766954566,15051.35536714999,100.72706244000437,50704.31885496001 2025-12-28,20:42:48.000,362,11117161,-795,0,1766954567,15051.37557607999,100.72706244000437,50704.36776480001 2025-12-28,20:42:49.000,362,11117180,-795,0,1766954568,15051.389048699995,100.75525896000181,50704.374751920004 2025-12-28,20:42:50.000,362,11117160,-795,0,1766954569,15051.348630839995,100.71296417999838,50704.30488072 2025-12-28,20:42:51.000,362,11117157,-795,0,1766954570,15051.35536714999,100.76230809000117,50704.34680344001 2025-12-28,20:42:52.000,362,11117180,-795,0,1766954571,15051.308212979995,100.76230809000117,50704.3328292 2025-12-28,20:42:53.000,362,11117146,-795,0,1766954572,15051.33515821999,100.72001330999774,50704.36077768 2025-12-28,20:42:54.000,362,11117138,-795,0,1766954573,15051.308212979995,100.68476766000094,50704.42366176 2025-12-28,20:42:55.000,362,11117187,-795,0,1766954574,15051.288004049995,100.64247288000479,50704.325842080005 2025-12-28,20:42:56.000,362,11117172,-795,0,1766954575,15051.267795119995,100.60722723000072,50704.325842080005 2025-12-28,20:42:57.000,362,11117126,-795,0,1766954576,15051.26105881,100.593128970002,50704.25597088 2025-12-28,20:42:58.000,362,11117145,-795,0,1766954577,15051.267795119995,100.57903071000328,50704.29789360001 2025-12-28,20:42:59.000,362,11117146,-795,0,1766954578,15051.288004049995,100.58607984000264,50704.30488072 2025-12-28,20:43:00.000,362,11117204,-795,0,1766954579,15051.288004049995,100.55083418999857,50704.30488072 2025-12-28,20:43:01.000,362,11117146,-795,0,1766954580,15051.33515821999,100.57903071000328,50704.36077768 2025-12-28,20:43:02.000,362,11117141,-795,0,1766954581,15051.34189453,100.55788331999793,50704.41667464001 2025-12-28,20:43:03.000,362,11117117,-795,0,1766954582,15051.308212979995,100.57903071000328,50704.40968752 2025-12-28,20:43:04.000,362,11117150,-795,0,1766954583,15051.35536714999,100.55083418999857,50704.325842080005 2025-12-28,20:43:05.000,362,11117234,-795,0,1766954584,15051.328421909995,100.53673592999985,50704.339816319996 2025-12-28,20:43:06.000,362,11117120,-635,0,1766954585,15051.30147667,100.50853941000241,50704.262958 2025-12-28,20:43:07.000,362,11117111,-795,0,1766954586,15051.24084988,100.51558854000177,50704.262958 2025-12-28,20:43:08.000,362,11117162,-795,0,1766954587,15051.227377259995,100.4944411500037,50704.24898376001 2025-12-28,20:43:09.000,362,11117131,-795,0,1766954588,15051.19369570999,100.45214637000026,50704.30488072 2025-12-28,20:43:10.000,362,11117136,-795,0,1766954589,15051.13980523,100.47329375999834,50704.26994512001 2025-12-28,20:43:11.000,362,11117155,-795,0,1766954590,15051.13306891999,100.43099898000219,50704.325842080005 2025-12-28,20:43:12.000,362,11117153,-795,0,1766954591,15051.085914749994,100.40280246000475,50704.30488072 2025-12-28,20:43:13.000,362,11117111,-795,0,1766954592,15051.09265105999,100.40985159000411,50704.24199664 2025-12-28,20:43:14.000,362,11117109,-795,0,1766954593,15051.045496889994,100.36755681000068,50704.28391936 2025-12-28,20:43:15.000,362,11117139,-795,0,1766954594,15051.018551649999,100.3816550699994,50704.21404816 2025-12-28,20:43:16.000,362,11117127,-795,0,1766954595,15051.038760579999,100.38870419999876,50704.17911256001 2025-12-28,20:43:17.000,362,11117140,-795,0,1766954596,15051.045496889994,100.37460594000004,50704.22103528001 2025-12-28,20:43:18.000,362,11117156,-795,0,1766954597,15051.032024269989,100.36755681000068,50704.28391936 2025-12-28,20:43:19.000,362,11117106,-795,0,1766954598,15051.011815339989,100.35345855000196,50704.20007392001 2025-12-28,20:43:20.000,362,11117168,-795,0,1766954599,15050.998342719999,100.3464094200026,50704.18609968 2025-12-28,20:43:21.000,362,11117145,-795,0,1766954600,15051.05223319999,100.31116376999853,50704.25597088 2025-12-28,20:43:22.000,362,11117160,-795,0,1766954601,15051.058969509999,100.25477073000366,50704.17911256001 2025-12-28,20:43:23.000,362,11117134,-795,0,1766954602,15051.045496889994,100.29706550999981,50704.17911256001 2025-12-28,20:43:24.000,362,11117120,-795,0,1766954603,15051.09265105999,100.24067246999766,50704.20007392001 2025-12-28,20:43:25.000,362,11117182,-795,0,1766954604,15051.126332609994,100.22657420999894,50704.228022400006 2025-12-28,20:43:26.000,362,11117174,-795,0,1766954605,15051.13980523,100.22657420999894,50704.1930868 2025-12-28,20:43:27.000,362,11117132,-795,0,1766954606,15051.17348677999,100.17018117000407,50704.10225424001 2025-12-28,20:43:28.000,362,11117151,-795,0,1766954607,15051.13980523,100.19837769000151,50704.158151200005 2025-12-28,20:43:29.000,362,11117154,-795,0,1766954608,15051.166750469994,100.17723030000343,50704.172125439996 2025-12-28,20:43:30.000,362,11117180,-795,0,1766954609,15051.106123679994,100.16313204000471,50704.17911256001 2025-12-28,20:43:31.000,362,11117110,-795,0,1766954610,15051.079178439999,100.11378813000192,50704.13718984 2025-12-28,20:43:32.000,362,11117159,-795,0,1766954611,15051.085914749994,100.11378813000192,50704.16513832 2025-12-28,20:43:33.000,362,11117164,-795,0,1766954612,15051.065705819994,100.0996898700032,50704.15116408001 2025-12-28,20:43:34.000,362,11117121,-795,0,1766954613,15051.05223319999,100.14198464999936,50704.15116408001 2025-12-28,20:43:35.000,362,11117154,-795,0,1766954614,15051.025287959994,100.17018117000407,50704.21404816 2025-12-28,20:43:36.000,362,11117129,-795,0,1766954615,15051.038760579999,100.15608290999808,50704.14417696 2025-12-28,20:43:37.000,362,11117154,-795,0,1766954616,15051.09265105999,100.14198464999936,50704.13020272001 2025-12-28,20:43:38.000,362,11117123,-675,0,1766954617,15051.045496889994,100.15608290999808,50704.16513832 2025-12-28,20:43:39.000,362,11117184,-795,0,1766954618,15051.032024269989,100.17018117000407,50704.1232156 2025-12-28,20:43:40.000,362,11117152,-795,0,1766954619,15051.058969509999,100.16313204000471,50704.172125439996 2025-12-28,20:43:41.000,362,11117162,-795,0,1766954620,15051.07244212999,100.22657420999894,50704.13020272001 2025-12-28,20:43:42.000,362,11117147,-795,0,1766954621,15051.065705819994,100.21952507999958,50704.13718984 2025-12-28,20:43:43.000,362,11117126,-795,0,1766954622,15051.058969509999,100.2829672500011,50704.109241360005 2025-12-28,20:43:44.000,362,11117149,-795,0,1766954623,15051.07244212999,100.29001638000045,50704.08828 2025-12-28,20:43:45.000,362,11117214,-795,0,1766954624,15051.058969509999,100.2336233399983,50704.158151200005 2025-12-28,20:43:46.000,362,11117122,-795,0,1766954625,15051.065705819994,100.26181986000302,50704.11622848 2025-12-28,20:43:47.000,362,11117132,-795,0,1766954626,15051.065705819994,100.26181986000302,50704.0184088 2025-12-28,20:43:48.000,362,11117152,-795,0,1766954627,15051.085914749994,100.31821289999789,50704.060331520006 2025-12-28,20:43:49.000,362,11117190,-795,0,1766954628,15051.099387369999,100.2829672500011,50704.039370160004 2025-12-28,20:43:50.000,362,11117196,-795,0,1766954629,15051.099387369999,100.29001638000045,50704.07430576 2025-12-28,20:43:51.000,362,11117151,-795,0,1766954630,15051.106123679994,100.30411463999917,50704.060331520006 2025-12-28,20:43:52.000,362,11117127,-795,0,1766954631,15051.146541539994,100.33936029000324,50704.004434559996 2025-12-28,20:43:53.000,362,11117146,-795,0,1766954632,15051.17348677999,100.32526203000452,50703.99744744 2025-12-28,20:43:54.000,362,11117162,-795,0,1766954633,15051.16001416,100.35345855000196,50704.02539592 2025-12-28,20:43:55.000,362,11117133,-795,0,1766954634,15051.19369570999,100.31116376999853,50703.99744744 2025-12-28,20:43:56.000,362,11117165,-795,0,1766954635,15051.227377259995,100.32526203000452,50704.004434559996 2025-12-28,20:43:57.000,362,11117159,-795,0,1766954636,15051.27453142999,100.27591812000173,50703.92058912 2025-12-28,20:43:58.000,362,11117142,-795,0,1766954637,15051.227377259995,100.29001638000045,50704.02539592 2025-12-28,20:43:59.000,362,11117139,-795,0,1766954638,15051.267795119995,100.32526203000452,50704.0184088 2025-12-28,20:44:00.000,362,11117147,-795,0,1766954639,15051.25432249999,100.31821289999789,50704.01142168001 2025-12-28,20:44:01.000,362,11117124,-795,0,1766954640,15051.26105881,100.33936029000324,50704.039370160004 2025-12-28,20:44:02.000,362,11117142,-795,0,1766954641,15051.25432249999,100.31821289999789,50704.02539592 2025-12-28,20:44:03.000,362,11117149,-795,0,1766954642,15051.27453142999,100.35345855000196,50704.05334440001 2025-12-28,20:44:04.000,362,11117152,-795,0,1766954643,15051.27453142999,100.36050768000132,50704.0184088 2025-12-28,20:44:05.000,362,11117187,-795,0,1766954644,15051.267795119995,100.33231116000388,50704.05334440001 2025-12-28,20:44:06.000,362,11117199,-795,0,1766954645,15051.24084988,100.31821289999789,50704.039370160004 2025-12-28,20:44:07.000,362,11117137,-795,0,1766954646,15051.23411356999,100.30411463999917,50703.89962776 2025-12-28,20:44:08.000,362,11117107,-795,0,1766954647,15051.25432249999,100.32526203000452,50704.03238304001 2025-12-28,20:44:09.000,362,11117152,-795,0,1766954648,15051.24084988,100.31821289999789,50704.02539592 2025-12-28,20:44:10.000,362,11117154,-795,0,1766954649,15051.24084988,100.29706550999981,50704.0184088 2025-12-28,20:44:11.000,362,11117142,-795,0,1766954650,15051.227377259995,100.32526203000452,50703.96949896 2025-12-28,20:44:12.000,362,11117174,-795,0,1766954651,15051.207168329995,100.29706550999981,50704.0184088 2025-12-28,20:44:13.000,362,11117136,-795,0,1766954652,15051.20043202,100.31116376999853,50703.99744744 2025-12-28,20:44:14.000,362,11117189,-795,0,1766954653,15051.20043202,100.26886899000237,50703.98347320001 2025-12-28,20:44:15.000,362,11117199,-795,0,1766954654,15051.25432249999,100.2829672500011,50703.97648608 2025-12-28,20:44:16.000,362,11117131,-795,0,1766954655,15051.227377259995,100.26181986000302,50703.990460320005 2025-12-28,20:44:17.000,362,11117153,-795,0,1766954656,15051.308212979995,100.27591812000173,50703.97648608 2025-12-28,20:44:18.000,362,11117163,-795,0,1766954657,15051.227377259995,100.31821289999789,50703.93456336001 2025-12-28,20:44:19.000,362,11117176,-795,0,1766954658,15051.288004049995,100.29706550999981,50703.93456336001 2025-12-28,20:44:20.000,362,11117192,-795,0,1766954659,15051.308212979995,100.31821289999789,50703.96251184001 2025-12-28,20:44:21.000,362,11117143,-795,0,1766954660,15051.30147667,100.30411463999917,50703.89962776 2025-12-28,20:44:22.000,362,11117171,-795,0,1766954661,15051.288004049995,100.35345855000196,50703.8786664 2025-12-28,20:44:23.000,362,11117155,-795,0,1766954662,15051.30147667,100.31821289999789,50703.91360200001 2025-12-28,20:44:24.000,362,11117157,-795,0,1766954663,15051.33515821999,100.36755681000068,50703.892640640006 2025-12-28,20:44:25.000,362,11117153,-715,0,1766954664,15051.348630839995,100.3816550699994,50703.95552472 2025-12-28,20:44:26.000,362,11117184,-795,0,1766954665,15051.33515821999,100.36050768000132,50703.91360200001 2025-12-28,20:44:27.000,362,11117147,-795,0,1766954666,15051.36210346,100.40280246000475,50703.90661488 2025-12-28,20:44:28.000,362,11117161,-795,0,1766954667,15051.389048699995,100.39575332999812,50703.95552472 2025-12-28,20:44:29.000,362,11117175,-795,0,1766954668,15051.368839769995,100.38870419999876,50703.941550480005 2025-12-28,20:44:30.000,362,11117188,-795,0,1766954669,15051.348630839995,100.3816550699994,50703.95552472 2025-12-28,20:44:31.000,362,11117180,-795,0,1766954670,15051.31494928999,100.36755681000068,50703.92058912 2025-12-28,20:44:32.000,362,11117187,-795,0,1766954671,15051.308212979995,100.32526203000452,50703.9485376 2025-12-28,20:44:33.000,362,11117155,-795,0,1766954672,15051.308212979995,100.35345855000196,50703.93456336001 2025-12-28,20:44:34.000,362,11117146,-795,0,1766954673,15051.267795119995,100.33231116000388,50703.96251184001 2025-12-28,20:44:35.000,362,11117133,-795,0,1766954674,15051.26105881,100.31821289999789,50703.92058912 2025-12-28,20:44:36.000,362,11117161,-795,0,1766954675,15051.23411356999,100.33231116000388,50703.91360200001 2025-12-28,20:44:37.000,362,11117167,-795,0,1766954676,15051.25432249999,100.37460594000004,50703.96949896 2025-12-28,20:44:38.000,362,11117172,-795,0,1766954677,15051.25432249999,100.35345855000196,50703.97648608 2025-12-28,20:44:39.000,362,11117153,-795,0,1766954678,15051.21390463999,100.36050768000132,50704.01142168001 2025-12-28,20:44:40.000,362,11117151,-795,0,1766954679,15051.18022309,100.37460594000004,50703.941550480005 2025-12-28,20:44:41.000,362,11117186,-795,0,1766954680,15051.22064095,100.3816550699994,50703.9485376 2025-12-28,20:44:42.000,362,11117189,-795,0,1766954681,15051.17348677999,100.3464094200026,50703.88565352001 2025-12-28,20:44:43.000,362,11117164,-795,0,1766954682,15051.166750469994,100.33936029000324,50703.8786664 2025-12-28,20:44:44.000,362,11117171,-795,0,1766954683,15051.15327784999,100.33936029000324,50703.92757624 2025-12-28,20:44:45.000,362,11117153,-795,0,1766954684,15051.106123679994,100.31821289999789,50703.97648608 2025-12-28,20:44:46.000,362,11117187,-795,0,1766954685,15051.07244212999,100.32526203000452,50703.97648608 2025-12-28,20:44:47.000,362,11117174,-795,0,1766954686,15050.991606409989,100.30411463999917,50704.02539592 2025-12-28,20:44:48.000,362,11117152,-795,0,1766954687,15051.018551649999,100.31821289999789,50703.941550480005 2025-12-28,20:44:49.000,362,11117201,-795,0,1766954688,15051.005079029994,100.33231116000388,50703.95552472 2025-12-28,20:44:50.000,362,11117166,-795,0,1766954689,15050.951188549989,100.33936029000324,50704.02539592 2025-12-28,20:44:51.000,362,11117148,-795,0,1766954690,15050.904034379993,100.31116376999853,50704.02539592 2025-12-28,20:44:52.000,362,11117163,-795,0,1766954691,15050.870352829988,100.33231116000388,50704.004434559996 2025-12-28,20:44:53.000,362,11117187,-795,0,1766954692,15050.823198659993,100.33936029000324,50703.97648608 2025-12-28,20:44:54.000,362,11117185,-795,0,1766954693,15050.769308180003,100.30411463999917,50704.0184088 2025-12-28,20:44:55.000,362,11117179,-795,0,1766954694,15050.735626629998,100.31116376999853,50704.004434559996 2025-12-28,20:44:56.000,362,11117151,-795,0,1766954695,15050.688472460002,100.32526203000452,50703.9485376 2025-12-28,20:44:57.000,362,11117171,-795,0,1766954696,15050.674999839997,100.32526203000452,50703.96949896 2025-12-28,20:44:58.000,362,11117154,-795,0,1766954697,15050.674999839997,100.30411463999917,50703.98347320001 2025-12-28,20:44:59.000,362,11117185,-795,0,1766954698,15050.621109359992,100.30411463999917,50704.0184088 2025-12-28,20:45:00.000,362,11117185,-795,0,1766954699,15050.627845670002,100.31821289999789,50703.9485376 2025-12-28,20:45:01.000,362,11117129,-795,0,1766954700,15050.587427810002,100.33231116000388,50704.01142168001 2025-12-28,20:45:02.000,362,11117192,-795,0,1766954701,15050.600900429992,100.3464094200026,50703.96251184001 2025-12-28,20:45:03.000,362,11117160,-795,0,1766954702,15050.634581979997,100.39575332999812,50703.990460320005 2025-12-28,20:45:04.000,362,11117184,-795,0,1766954703,15050.614373049997,100.43099898000219,50704.004434559996 2025-12-28,20:45:05.000,362,11117168,-795,0,1766954704,15050.594164119997,100.43804811000155,50704.03238304001 2025-12-28,20:45:06.000,362,11117164,-795,0,1766954705,15050.600900429992,100.41690072000347,50703.941550480005 2025-12-28,20:45:07.000,362,11117175,-795,0,1766954706,15050.567218880002,100.40985159000411,50704.02539592 2025-12-28,20:45:08.000,362,11117158,-795,0,1766954707,15050.621109359992,100.43804811000155,50703.99744744 2025-12-28,20:45:09.000,362,11117196,-795,0,1766954708,15050.560482569992,100.43099898000219,50703.96251184001 2025-12-28,20:45:10.000,362,11117190,-795,0,1766954709,15050.540273639992,100.40280246000475,50703.96949896 2025-12-28,20:45:11.000,362,11117160,-795,0,1766954710,15050.526801020002,100.38870419999876,50703.99744744 2025-12-28,20:45:12.000,362,11117182,-795,0,1766954711,15050.472910539997,100.37460594000004,50703.98347320001 2025-12-28,20:45:13.000,362,11117188,-795,0,1766954712,15050.365129580001,100.35345855000196,50703.96949896 2025-12-28,20:45:14.000,362,11117134,-795,0,1766954713,15050.378602199991,100.35345855000196,50704.01142168001 2025-12-28,20:45:15.000,362,11117150,-795,0,1766954714,15050.331448029996,100.31116376999853,50704.01142168001 2025-12-28,20:45:16.000,362,11117117,-795,0,1766954715,15050.34492065,100.32526203000452,50704.02539592 2025-12-28,20:45:17.000,362,11117151,-795,0,1766954716,15050.27755754999,100.32526203000452,50704.02539592 2025-12-28,20:45:18.000,362,11117154,-795,0,1766954717,15050.25734861999,100.31116376999853,50704.01142168001 2025-12-28,20:45:19.000,362,11117162,-795,0,1766954718,15050.22366707,100.30411463999917,50704.060331520006 2025-12-28,20:45:20.000,362,11117187,-795,0,1766954719,15050.189985519995,100.2829672500011,50704.10225424001 2025-12-28,20:45:21.000,362,11117196,-795,0,1766954720,15050.13609503999,100.26886899000237,50704.17911256001 2025-12-28,20:45:22.000,362,11117160,-795,0,1766954721,15050.068731939995,100.24067246999766,50704.158151200005 2025-12-28,20:45:23.000,362,11117122,-795,0,1766954722,15050.028314079995,100.26181986000302,50704.14417696 2025-12-28,20:45:24.000,362,11117168,-795,0,1766954723,15049.98115991,100.26886899000237,50704.16513832 2025-12-28,20:45:25.000,362,11117131,-795,0,1766954724,15049.92053312,100.24067246999766,50704.15116408001 2025-12-28,20:45:26.000,362,11117134,-795,0,1766954725,15049.87337894999,100.24067246999766,50704.16513832 2025-12-28,20:45:27.000,362,11117191,-795,0,1766954726,15049.806015849994,100.2829672500011,50704.16513832 2025-12-28,20:45:28.000,362,11117174,-795,0,1766954727,15049.806015849994,100.27591812000173,50704.15116408001 2025-12-28,20:45:29.000,362,11117173,-795,0,1766954728,15049.731916439989,100.26886899000237,50704.1232156 2025-12-28,20:45:30.000,362,11117180,-795,0,1766954729,15049.698234889998,100.31821289999789,50704.10225424001 2025-12-28,20:45:31.000,362,11117166,-795,0,1766954730,15049.671289649988,100.31821289999789,50704.16513832 2025-12-28,20:45:32.000,362,11117209,-795,0,1766954731,15049.671289649988,100.33936029000324,50704.11622848 2025-12-28,20:45:33.000,362,11117152,-795,0,1766954732,15049.630871789988,100.3816550699994,50704.11622848 2025-12-28,20:45:34.000,362,11117202,-795,0,1766954733,15049.583717619993,100.40280246000475,50704.13020272001 2025-12-28,20:45:35.000,362,11117160,-795,0,1766954734,15049.576981309998,100.42394985000283,50704.08828 2025-12-28,20:45:36.000,362,11117188,-795,0,1766954735,15049.563508689993,100.42394985000283,50704.04635728 2025-12-28,20:45:37.000,362,11117190,-795,0,1766954736,15049.556772379998,100.46624462999898,50704.03238304001 2025-12-28,20:45:38.000,362,11117172,-795,0,1766954737,15049.502881899993,100.43099898000219,50703.99744744 2025-12-28,20:45:39.000,362,11117157,-795,0,1766954738,15049.435518799997,100.42394985000283,50703.96949896 2025-12-28,20:45:40.000,362,11117149,-795,0,1766954739,15049.428782490002,100.43099898000219,50704.039370160004 2025-12-28,20:45:41.000,362,11117194,-795,0,1766954740,15049.408573560002,100.45214637000026,50703.990460320005 2025-12-28,20:45:42.000,362,11117170,-795,0,1766954741,15049.408573560002,100.43099898000219,50704.07430576 2025-12-28,20:45:43.000,362,11117153,-675,0,1766954742,15049.381628319992,100.43804811000155,50703.990460320005 2025-12-28,20:45:44.000,362,11117154,-795,0,1766954743,15049.361419389992,100.42394985000283,50703.95552472 2025-12-28,20:45:45.000,362,11117153,-795,0,1766954744,15049.368155700002,100.43099898000219,50703.98347320001 2025-12-28,20:45:46.000,362,11117176,-795,0,1766954745,15049.395100939997,100.46624462999898,50703.941550480005 2025-12-28,20:45:47.000,362,11117176,-795,0,1766954746,15049.334474149997,100.4450972400009,50703.92058912 2025-12-28,20:45:48.000,362,11117161,-795,0,1766954747,15049.368155700002,100.41690072000347,50703.91360200001 2025-12-28,20:45:49.000,362,11117138,-795,0,1766954748,15049.334474149997,100.46624462999898,50703.96251184001 2025-12-28,20:45:50.000,362,11117166,-795,0,1766954749,15049.327737840002,100.4944411500037,50703.89962776 2025-12-28,20:45:51.000,362,11117165,-795,0,1766954750,15049.368155700002,100.4944411500037,50703.96949896 2025-12-28,20:45:52.000,362,11117185,-795,0,1766954751,15049.347946770002,100.48739202000434,50703.90661488 2025-12-28,20:45:53.000,362,11117146,-795,0,1766954752,15049.361419389992,100.52263767000113,50703.990460320005 2025-12-28,20:45:54.000,362,11117173,-795,0,1766954753,15049.381628319992,100.53673592999985,50703.99744744 2025-12-28,20:45:55.000,362,11117176,-795,0,1766954754,15049.307528910002,100.52968680000049,50703.9485376 2025-12-28,20:45:56.000,362,11117186,-795,0,1766954755,15049.334474149997,100.46624462999898,50703.871679280004 2025-12-28,20:45:57.000,362,11117170,-795,0,1766954756,15049.341210459992,100.47329375999834,50703.92058912 2025-12-28,20:45:58.000,362,11117164,-795,0,1766954757,15049.321001529992,100.48739202000434,50703.95552472 2025-12-28,20:45:59.000,362,11117177,-795,0,1766954758,15049.300792599992,100.50853941000241,50703.89962776 2025-12-28,20:46:00.000,362,11117137,-795,0,1766954759,15049.341210459992,100.52968680000049,50703.96949896 2025-12-28,20:46:01.000,362,11117168,-795,0,1766954760,15049.307528910002,100.46624462999898,50703.941550480005 2025-12-28,20:46:02.000,362,11117166,-795,0,1766954761,15049.321001529992,100.4944411500037,50703.8786664 2025-12-28,20:46:03.000,362,11117191,-795,0,1766954762,15049.307528910002,100.4803428899977,50703.8786664 2025-12-28,20:46:04.000,362,11117183,-795,0,1766954763,15049.307528910002,100.48739202000434,50703.86469216001 2025-12-28,20:46:05.000,362,11117151,-795,0,1766954764,15049.273847359997,100.4944411500037,50703.80180808 2025-12-28,20:46:06.000,362,11117179,-795,0,1766954765,15049.327737840002,100.4944411500037,50703.91360200001 2025-12-28,20:46:07.000,362,11117196,-795,0,1766954766,15049.327737840002,100.50149028000305,50703.90661488 2025-12-28,20:46:08.000,362,11117163,-795,0,1766954767,15049.280583669992,100.51558854000177,50703.738924 2025-12-28,20:46:09.000,362,11117152,-795,0,1766954768,15049.273847359997,100.52263767000113,50703.8087952 2025-12-28,20:46:10.000,362,11117157,-795,0,1766954769,15049.267111050001,100.55788331999793,50703.86469216001 2025-12-28,20:46:11.000,362,11117177,-795,0,1766954770,15049.246902120001,100.57903071000328,50703.75988536 2025-12-28,20:46:12.000,362,11117159,-795,0,1766954771,15049.246902120001,100.53673592999985,50703.86469216001 2025-12-28,20:46:13.000,362,11117192,-795,0,1766954772,15049.226693190001,100.56493245000456,50703.80180808 2025-12-28,20:46:14.000,362,11117146,-795,0,1766954773,15049.233429499996,100.55788331999793,50703.822769440005 2025-12-28,20:46:15.000,362,11117148,-795,0,1766954774,15049.213220569996,100.53673592999985,50703.85071792 2025-12-28,20:46:16.000,362,11117170,-795,0,1766954775,15049.152593779996,100.51558854000177,50703.822769440005 2025-12-28,20:46:17.000,362,11117214,-795,0,1766954776,15049.145857470001,100.48739202000434,50703.85770504 2025-12-28,20:46:18.000,362,11117140,-795,0,1766954777,15049.139121159991,100.4803428899977,50703.75289824 2025-12-28,20:46:19.000,362,11117178,-795,0,1766954778,15049.132384849996,100.52968680000049,50703.8786664 2025-12-28,20:46:20.000,362,11117172,-795,0,1766954779,15049.112175919996,100.4944411500037,50703.871679280004 2025-12-28,20:46:21.000,362,11117162,-795,0,1766954780,15049.10543961,100.54378505999921,50703.80180808 2025-12-28,20:46:22.000,362,11117171,-795,0,1766954781,15049.118912229991,100.4944411500037,50703.81578232001 2025-12-28,20:46:23.000,362,11117209,-795,0,1766954782,15049.091966989996,100.53673592999985,50703.86469216001 2025-12-28,20:46:24.000,362,11117175,-795,0,1766954783,15049.112175919996,100.52968680000049,50703.8087952 2025-12-28,20:46:25.000,362,11117188,-795,0,1766954784,15049.118912229991,100.57198158000392,50703.79482096001 2025-12-28,20:46:26.000,362,11117165,-795,0,1766954785,15049.132384849996,100.58607984000264,50703.8087952 2025-12-28,20:46:27.000,362,11117167,-795,0,1766954786,15049.10543961,100.55788331999793,50703.773859600005 2025-12-28,20:46:28.000,362,11117201,-795,0,1766954787,15049.166066400001,100.52968680000049,50703.75988536 2025-12-28,20:46:29.000,362,11117162,-795,0,1766954788,15049.12564854,100.58607984000264,50703.74591112001 2025-12-28,20:46:30.000,362,11117167,-795,0,1766954789,15049.071758059996,100.60017810000136,50703.773859600005 2025-12-28,20:46:31.000,362,11117165,-795,0,1766954790,15049.08523068,100.58607984000264,50703.73193688 2025-12-28,20:46:32.000,362,11117164,-795,0,1766954791,15049.139121159991,100.64247288000479,50703.76687248001 2025-12-28,20:46:33.000,362,11117175,-795,0,1766954792,15049.139121159991,100.66362027000287,50703.738924 2025-12-28,20:46:34.000,362,11117150,-795,0,1766954793,15049.139121159991,100.67771853000158,50703.773859600005 2025-12-28,20:46:35.000,362,11117164,-795,0,1766954794,15049.166066400001,100.64952201000415,50703.69001416 2025-12-28,20:46:36.000,362,11117190,-795,0,1766954795,15049.213220569996,100.6918167900003,50703.738924 2025-12-28,20:46:37.000,362,11117159,-795,0,1766954796,15049.199747949991,100.67771853000158,50703.69001416 2025-12-28,20:46:38.000,362,11117181,-795,0,1766954797,15049.206484260001,100.67771853000158,50703.69001416 2025-12-28,20:46:39.000,362,11117181,-795,0,1766954798,15049.139121159991,100.6918167900003,50703.69700128001 2025-12-28,20:46:40.000,362,11117166,-795,0,1766954799,15049.179539019991,100.6918167900003,50703.69001416 2025-12-28,20:46:41.000,362,11117179,-795,0,1766954800,15049.199747949991,100.64247288000479,50703.74591112001 2025-12-28,20:46:42.000,362,11117176,-795,0,1766954801,15049.172802709996,100.64952201000415,50703.724949760006 2025-12-28,20:46:43.000,362,11117200,-795,0,1766954802,15049.219956879992,100.69886591999966,50703.71796264001 2025-12-28,20:46:44.000,362,11117175,-795,0,1766954803,15049.260374739992,100.64952201000415,50703.68302704 2025-12-28,20:46:45.000,362,11117145,-795,0,1766954804,15049.260374739992,100.67066940000223,50703.64809144001 2025-12-28,20:46:46.000,362,11117197,-795,0,1766954805,15049.280583669992,100.6918167900003,50703.61315584 2025-12-28,20:46:47.000,362,11117174,-795,0,1766954806,15049.314265219997,100.70591504999902,50703.62014296 2025-12-28,20:46:48.000,362,11117174,-795,0,1766954807,15049.361419389992,100.74116070000309,50703.62713008001 2025-12-28,20:46:49.000,362,11117157,-795,0,1766954808,15049.361419389992,100.72001330999774,50703.59918160001 2025-12-28,20:46:50.000,362,11117172,-795,0,1766954809,15049.388364630002,100.74820983000245,50703.61315584 2025-12-28,20:46:51.000,362,11117195,-795,0,1766954810,15049.415309869997,100.77640634999989,50703.59918160001 2025-12-28,20:46:52.000,362,11117186,-795,0,1766954811,15049.435518799997,100.7905046099986,50703.57822024001 2025-12-28,20:46:53.000,362,11117213,-795,0,1766954812,15049.496145589997,100.83279939000204,50703.64809144001 2025-12-28,20:46:54.000,362,11117190,-795,0,1766954813,15049.475936659997,100.8046028700046,50703.66206568 2025-12-28,20:46:55.000,362,11117195,-715,0,1766954814,15049.496145589997,100.81870113000332,50703.62014296 2025-12-28,20:46:56.000,362,11117182,-795,0,1766954815,15049.536563449998,100.8398485200014,50703.62014296 2025-12-28,20:46:57.000,362,11117184,-795,0,1766954816,15049.543299759993,100.8398485200014,50703.59219448 2025-12-28,20:46:58.000,362,11117189,-795,0,1766954817,15049.529827140002,100.8398485200014,50703.606168720005 2025-12-28,20:46:59.000,362,11117192,-795,0,1766954818,15049.550036070003,100.79755373999797,50703.606168720005 2025-12-28,20:47:00.000,362,11117168,-795,0,1766954819,15049.536563449998,100.81870113000332,50703.655078560005 2025-12-28,20:47:01.000,362,11117164,-795,0,1766954820,15049.536563449998,100.85394678000011,50703.66206568 2025-12-28,20:47:02.000,362,11117172,-795,0,1766954821,15049.556772379998,100.85394678000011,50703.62014296 2025-12-28,20:47:03.000,362,11117216,-795,0,1766954822,15049.570244999988,100.86099590999947,50703.69700128001 2025-12-28,20:47:04.000,362,11117152,-795,0,1766954823,15049.603926549993,100.87509416999819,50703.57822024001 2025-12-28,20:47:05.000,362,11117177,-795,0,1766954824,15049.603926549993,100.87509416999819,50703.57822024001 2025-12-28,20:47:06.000,362,11117209,-795,0,1766954825,15049.617399169998,100.89624156000355,50703.57123312 2025-12-28,20:47:07.000,362,11117199,-795,0,1766954826,15049.624135479993,100.9032906900029,50703.51533616 2025-12-28,20:47:08.000,362,11117157,-795,0,1766954827,15049.664553339993,100.93148721000034,50703.536297520004 2025-12-28,20:47:09.000,362,11117184,-795,0,1766954828,15049.691498579989,100.91033982000226,50703.536297520004 2025-12-28,20:47:10.000,362,11117190,-795,0,1766954829,15049.657817029998,100.89624156000355,50703.4943748 2025-12-28,20:47:11.000,362,11117144,-795,0,1766954830,15049.657817029998,100.95263459999842,50703.564246 2025-12-28,20:47:12.000,362,11117172,-795,0,1766954831,15049.678025959998,100.96673286000441,50703.557258880006 2025-12-28,20:47:13.000,362,11117177,-795,0,1766954832,15049.691498579989,100.97378199000377,50703.501361919996 2025-12-28,20:47:14.000,362,11117146,-795,0,1766954833,15049.664553339993,100.98788025000249,50703.55027176001 2025-12-28,20:47:15.000,362,11117199,-795,0,1766954834,15049.671289649988,100.98788025000249,50703.536297520004 2025-12-28,20:47:16.000,362,11117146,-795,0,1766954835,15049.684762269993,101.01607676999993,50703.54328464 2025-12-28,20:47:17.000,362,11117122,-795,0,1766954836,15049.664553339993,101.051322420004,50703.557258880006 2025-12-28,20:47:18.000,362,11117148,-755,0,1766954837,15049.698234889998,101.051322420004,50703.606168720005 2025-12-28,20:47:19.000,362,11117157,-795,0,1766954838,15049.664553339993,101.0865680700008,50703.54328464 2025-12-28,20:47:20.000,362,11117160,-795,0,1766954839,15049.644344409993,101.12886285000423,50703.54328464 2025-12-28,20:47:21.000,362,11117129,-795,0,1766954840,15049.657817029998,101.07246981000208,50703.557258880006 2025-12-28,20:47:22.000,362,11117186,-795,0,1766954841,15049.637608099998,101.07951894000144,50703.61315584 2025-12-28,20:47:23.000,362,11117162,-795,0,1766954842,15049.651080719988,101.11476458999823,50703.62014296 2025-12-28,20:47:24.000,362,11117145,-715,0,1766954843,15049.637608099998,101.10066632999951,50703.64110432 2025-12-28,20:47:25.000,362,11117126,-795,0,1766954844,15049.610662859988,101.12181372000487,50703.57822024001 2025-12-28,20:47:26.000,362,11117169,-795,0,1766954845,15049.610662859988,101.07951894000144,50703.606168720005 2025-12-28,20:47:27.000,362,11117166,-795,0,1766954846,15049.597190239998,101.0865680700008,50703.536297520004 2025-12-28,20:47:28.000,362,11117160,-795,0,1766954847,15049.556772379998,101.06542068000272,50703.54328464 2025-12-28,20:47:29.000,362,11117168,-795,0,1766954848,15049.556772379998,101.04427329000464,50703.57822024001 2025-12-28,20:47:30.000,362,11117153,-795,0,1766954849,15049.543299759993,101.07246981000208,50703.55027176001 2025-12-28,20:47:31.000,362,11117133,-795,0,1766954850,15049.556772379998,101.06542068000272,50703.57123312 2025-12-28,20:47:32.000,362,11117173,-795,0,1766954851,15049.509618210002,101.037224159998,50703.536297520004 2025-12-28,20:47:33.000,362,11117164,-795,0,1766954852,15049.543299759993,101.05837155000336,50703.55027176001 2025-12-28,20:47:34.000,362,11117169,-795,0,1766954853,15049.496145589997,101.05837155000336,50703.606168720005 2025-12-28,20:47:35.000,362,11117134,-795,0,1766954854,15049.529827140002,101.037224159998,50703.62014296 2025-12-28,20:47:36.000,362,11117221,-795,0,1766954855,15049.523090829993,101.06542068000272,50703.62014296 2025-12-28,20:47:37.000,362,11117156,-795,0,1766954856,15049.502881899993,101.03017502999865,50703.59219448 2025-12-28,20:47:38.000,362,11117202,-795,0,1766954857,15049.496145589997,101.06542068000272,50703.62014296 2025-12-28,20:47:39.000,362,11117146,-795,0,1766954858,15049.523090829993,101.01607676999993,50703.62014296 2025-12-28,20:47:40.000,362,11117153,-795,0,1766954859,15049.509618210002,101.05837155000336,50703.54328464 2025-12-28,20:47:41.000,362,11117119,-795,0,1766954860,15049.516354519998,101.00197851000121,50703.59918160001 2025-12-28,20:47:42.000,362,11117201,-795,0,1766954861,15049.502881899993,101.01607676999993,50703.62014296 2025-12-28,20:47:43.000,362,11117195,-795,0,1766954862,15049.448991420002,101.00197851000121,50703.59219448 2025-12-28,20:47:44.000,362,11117150,-795,0,1766954863,15049.448991420002,101.00197851000121,50703.59918160001 2025-12-28,20:47:45.000,362,11117170,-795,0,1766954864,15049.469200350002,101.00902764000057,50703.57123312 2025-12-28,20:47:46.000,362,11117170,-795,0,1766954865,15049.428782490002,101.00197851000121,50703.59219448 2025-12-28,20:47:47.000,362,11117156,-795,0,1766954866,15049.428782490002,100.99492938000185,50703.52931040001 2025-12-28,20:47:48.000,362,11117137,-795,0,1766954867,15049.408573560002,100.98788025000249,50703.62014296 2025-12-28,20:47:49.000,362,11117176,-795,0,1766954868,15049.415309869997,100.97378199000377,50703.64809144001 2025-12-28,20:47:50.000,362,11117207,-795,0,1766954869,15049.395100939997,100.96673286000441,50703.59219448 2025-12-28,20:47:51.000,362,11117149,-795,0,1766954870,15049.381628319992,101.00902764000057,50703.606168720005 2025-12-28,20:47:52.000,362,11117165,-795,0,1766954871,15049.334474149997,100.97378199000377,50703.669052799996 2025-12-28,20:47:53.000,362,11117158,-795,0,1766954872,15049.361419389992,101.01607676999993,50703.669052799996 2025-12-28,20:47:54.000,362,11117151,-795,0,1766954873,15049.361419389992,101.02312589999929,50703.64809144001 2025-12-28,20:47:55.000,362,11117164,-795,0,1766954874,15049.341210459992,101.051322420004,50703.57123312 2025-12-28,20:47:56.000,362,11117203,-795,0,1766954875,15049.334474149997,101.0865680700008,50703.80180808 2025-12-28,20:47:57.000,362,11117173,-795,0,1766954876,15049.361419389992,101.06542068000272,50703.724949760006 2025-12-28,20:47:58.000,362,11117174,-795,0,1766954877,15049.334474149997,101.07951894000144,50703.69700128001 2025-12-28,20:47:59.000,362,11117188,-755,0,1766954878,15049.327737840002,101.037224159998,50703.724949760006 2025-12-28,20:48:00.000,362,11117214,-795,0,1766954879,15049.246902120001,101.0865680700008,50703.64110432 2025-12-28,20:48:01.000,362,11117169,-795,0,1766954880,15049.226693190001,101.06542068000272,50703.64809144001 2025-12-28,20:48:02.000,362,11117164,-795,0,1766954881,15049.179539019991,101.07246981000208,50703.68302704 2025-12-28,20:48:03.000,362,11117196,-795,0,1766954882,15049.10543961,101.051322420004,50703.62713008001 2025-12-28,20:48:04.000,362,11117193,-795,0,1766954883,15049.12564854,101.05837155000336,50703.71097552 2025-12-28,20:48:05.000,362,11117194,-795,0,1766954884,15049.04481282,101.037224159998,50703.67603992001 2025-12-28,20:48:06.000,362,11117195,-795,0,1766954885,15049.04481282,101.01607676999993,50703.67603992001 2025-12-28,20:48:07.000,362,11117161,-795,0,1766954886,15049.01786757999,101.037224159998,50703.669052799996 2025-12-28,20:48:08.000,362,11117222,-795,0,1766954887,15048.95724078999,101.01607676999993,50703.71796264001 2025-12-28,20:48:09.000,362,11117179,-795,0,1766954888,15048.9639771,100.99492938000185,50703.71097552 2025-12-28,20:48:10.000,362,11117178,-795,0,1766954889,15048.88314138,100.98083112000313,50703.703988400004 2025-12-28,20:48:11.000,362,11117137,-795,0,1766954890,15048.849459829995,101.04427329000464,50703.78783384 2025-12-28,20:48:12.000,362,11117177,-795,0,1766954891,15048.82251459,100.95263459999842,50703.75988536 2025-12-28,20:48:13.000,362,11117193,-795,0,1766954892,15048.80230566,100.96673286000441,50703.74591112001 2025-12-28,20:48:14.000,362,11117207,-795,0,1766954893,15048.78209673,100.95263459999842,50703.75289824 2025-12-28,20:48:15.000,362,11117181,-795,0,1766954894,15048.768624109995,100.95968372999778,50703.8087952 2025-12-28,20:48:16.000,362,11117189,-795,0,1766954895,15048.72146994,100.9385363399997,50703.74591112001 2025-12-28,20:48:17.000,362,11117197,-795,0,1766954896,15048.67431576999,100.93148721000034,50703.76687248001 2025-12-28,20:48:18.000,362,11117197,-795,0,1766954897,15048.65410683999,100.91033982000226,50703.655078560005 2025-12-28,20:48:19.000,362,11117189,-795,0,1766954898,15048.67431576999,100.85394678000011,50703.62713008001 2025-12-28,20:48:20.000,362,11117183,-795,0,1766954899,15048.606952669994,100.86804503999883,50703.71097552 2025-12-28,20:48:21.000,362,11117189,-795,0,1766954900,15048.627161599994,100.88214330000483,50703.67603992001 2025-12-28,20:48:22.000,362,11117189,-795,0,1766954901,15048.61368897999,100.89624156000355,50703.62014296 2025-12-28,20:48:23.000,362,11117159,-795,0,1766954902,15048.647370529994,100.89624156000355,50703.669052799996 2025-12-28,20:48:24.000,362,11117163,-795,0,1766954903,15048.63389790999,100.87509416999819,50703.69001416 2025-12-28,20:48:25.000,362,11117141,-795,0,1766954904,15048.687788389994,100.91033982000226,50703.67603992001 2025-12-28,20:48:26.000,362,11117163,-795,0,1766954905,15048.69452469999,100.91033982000226,50703.61315584 2025-12-28,20:48:27.000,362,11117142,-795,0,1766954906,15048.687788389994,100.91033982000226,50703.62014296 2025-12-28,20:48:28.000,362,11117146,-795,0,1766954907,15048.681052079999,100.94558546999906,50703.64110432 2025-12-28,20:48:29.000,362,11117162,-795,0,1766954908,15048.707997319994,100.88919243000419,50703.59918160001 2025-12-28,20:48:30.000,362,11117159,-715,0,1766954909,15048.660843149999,100.86099590999947,50703.62713008001 2025-12-28,20:48:31.000,362,11117149,-795,0,1766954910,15048.647370529994,100.85394678000011,50703.703988400004 2025-12-28,20:48:32.000,362,11117153,-795,0,1766954911,15048.63389790999,100.8398485200014,50703.66206568 2025-12-28,20:48:33.000,362,11117137,-795,0,1766954912,15048.660843149999,100.81870113000332,50703.669052799996 2025-12-28,20:48:34.000,362,11117167,-795,0,1766954913,15048.606952669994,100.76935722000053,50703.68302704 2025-12-28,20:48:35.000,362,11117145,-795,0,1766954914,15048.586743739994,100.74820983000245,50703.64809144001 2025-12-28,20:48:36.000,362,11117177,-795,0,1766954915,15048.600216359999,100.72706244000437,50703.61315584 2025-12-28,20:48:37.000,362,11117124,-795,0,1766954916,15048.627161599994,100.74116070000309,50703.64809144001 2025-12-28,20:48:38.000,362,11117151,-795,0,1766954917,15048.65410683999,100.76230809000117,50703.62713008001 2025-12-28,20:48:39.000,362,11117143,-795,0,1766954918,15048.681052079999,100.73411157000373,50703.564246 2025-12-28,20:48:40.000,362,11117107,-795,0,1766954919,15048.687788389994,100.77640634999989,50703.67603992001 2025-12-28,20:48:41.000,362,11117161,-795,0,1766954920,15048.728206249994,100.8046028700046,50703.66206568 2025-12-28,20:48:42.000,362,11117162,-755,0,1766954921,15048.71473362999,100.8046028700046,50703.606168720005 2025-12-28,20:48:43.000,362,11117130,-795,0,1766954922,15048.74167887,100.8398485200014,50703.564246 2025-12-28,20:48:44.000,362,11117159,-795,0,1766954923,15048.73494255999,100.8398485200014,50703.57123312 2025-12-28,20:48:45.000,362,11117145,-795,0,1766954924,15048.788833039995,100.85394678000011,50703.51533616 2025-12-28,20:48:46.000,362,11117167,-795,0,1766954925,15048.83598720999,100.9032906900029,50703.50834904001 2025-12-28,20:48:47.000,362,11117165,-795,0,1766954926,15048.85619613999,100.91033982000226,50703.536297520004 2025-12-28,20:48:48.000,362,11117138,-795,0,1766954927,15048.869668759995,100.91033982000226,50703.50834904001 2025-12-28,20:48:49.000,362,11117141,-795,0,1766954928,15048.90335031,100.86099590999947,50703.52931040001 2025-12-28,20:48:50.000,362,11117168,-795,0,1766954929,15048.889877689995,100.91033982000226,50703.557258880006 2025-12-28,20:48:51.000,362,11117119,-795,0,1766954930,15048.910086619995,100.91738895000162,50703.58520736 2025-12-28,20:48:52.000,362,11117134,-795,0,1766954931,15048.84272352,100.88919243000419,50703.536297520004 2025-12-28,20:48:53.000,362,11117132,-795,0,1766954932,15048.910086619995,100.88919243000419,50703.54328464 2025-12-28,20:48:54.000,362,11117137,-795,0,1766954933,15048.910086619995,100.88214330000483,50703.51533616 2025-12-28,20:48:55.000,362,11117158,-795,0,1766954934,15048.930295549995,100.86099590999947,50703.564246 2025-12-28,20:48:56.000,362,11117156,-795,0,1766954935,15048.930295549995,100.86099590999947,50703.564246 2025-12-28,20:48:57.000,362,11117085,-795,0,1766954936,15048.910086619995,100.81870113000332,50703.57822024001 2025-12-28,20:48:58.000,362,11117119,-795,0,1766954937,15048.950504479995,100.83279939000204,50703.557258880006 2025-12-28,20:48:59.000,362,11117142,-795,0,1766954938,15048.93703185999,100.82575026000268,50703.45245208 2025-12-28,20:49:00.000,362,11117162,-795,0,1766954939,15048.93703185999,100.81165200000396,50703.52931040001 2025-12-28,20:49:01.000,362,11117135,-795,0,1766954940,15048.910086619995,100.77640634999989,50703.57123312 2025-12-28,20:49:02.000,362,11117119,-795,0,1766954941,15048.92355924,100.77640634999989,50703.48040056001 2025-12-28,20:49:03.000,362,11117161,-795,0,1766954942,15048.94376817,100.76935722000053,50703.55027176001 2025-12-28,20:49:04.000,362,11117126,-795,0,1766954943,15048.950504479995,100.71296417999838,50703.54328464 2025-12-28,20:49:05.000,362,11117160,-795,0,1766954944,15048.93703185999,100.70591504999902,50703.536297520004 2025-12-28,20:49:06.000,362,11117185,-795,0,1766954945,15048.93703185999,100.67771853000158,50703.54328464 2025-12-28,20:49:07.000,362,11117129,-795,0,1766954946,15048.930295549995,100.66362027000287,50703.57123312 2025-12-28,20:49:08.000,362,11117113,-795,0,1766954947,15048.930295549995,100.6918167900003,50703.54328464 2025-12-28,20:49:09.000,362,11117131,-795,0,1766954948,15048.94376817,100.6565711400035,50703.55027176001 2025-12-28,20:49:10.000,362,11117163,-795,0,1766954949,15048.89661399999,100.67771853000158,50703.45943920001 2025-12-28,20:49:11.000,362,11117158,-795,0,1766954950,15048.910086619995,100.6918167900003,50703.48040056001 2025-12-28,20:49:12.000,362,11117187,-795,0,1766954951,15048.92355924,100.69886591999966,50703.50834904001 2025-12-28,20:49:13.000,362,11117167,-795,0,1766954952,15048.9639771,100.72706244000437,50703.45943920001 2025-12-28,20:49:14.000,362,11117094,-795,0,1766954953,15049.031340199996,100.70591504999902,50703.44546496 2025-12-28,20:49:15.000,362,11117166,-795,0,1766954954,15049.051549129996,100.72001330999774,50703.438477840005 2025-12-28,20:49:16.000,362,11117132,-675,0,1766954955,15049.06502175,100.74116070000309,50703.44546496 2025-12-28,20:49:17.000,362,11117168,-795,0,1766954956,15049.10543961,100.74116070000309,50703.44546496 2025-12-28,20:49:18.000,362,11117156,-795,0,1766954957,15049.132384849996,100.76230809000117,50703.45943920001 2025-12-28,20:49:19.000,362,11117136,-795,0,1766954958,15049.118912229991,100.74116070000309,50703.47341344 2025-12-28,20:49:20.000,362,11117190,-795,0,1766954959,15049.139121159991,100.76230809000117,50703.32668392 2025-12-28,20:49:21.000,362,11117157,-795,0,1766954960,15049.193011639996,100.76230809000117,50703.46642632 2025-12-28,20:49:22.000,362,11117142,-795,0,1766954961,15049.172802709996,100.78345547999925,50703.40354224 2025-12-28,20:49:23.000,362,11117157,-795,0,1766954962,15049.199747949991,100.73411157000373,50703.45943920001 2025-12-28,20:49:24.000,362,11117149,-795,0,1766954963,15049.152593779996,100.73411157000373,50703.39655512 2025-12-28,20:49:25.000,362,11117163,-795,0,1766954964,15049.159330089991,100.72001330999774,50703.39655512 2025-12-28,20:49:26.000,362,11117138,-795,0,1766954965,15049.118912229991,100.69886591999966,50703.39655512 2025-12-28,20:49:27.000,362,11117133,-795,0,1766954966,15049.091966989996,100.6283746199988,50703.37559376 2025-12-28,20:49:28.000,362,11117128,-795,0,1766954967,15049.03807650999,100.64952201000415,50703.41052936001 2025-12-28,20:49:29.000,362,11117145,-795,0,1766954968,15049.06502175,100.593128970002,50703.4245036 2025-12-28,20:49:30.000,362,11117155,-795,0,1766954969,15049.03807650999,100.62132548999944,50703.41751648 2025-12-28,20:49:31.000,362,11117114,-795,0,1766954970,15049.03807650999,100.57903071000328,50703.43149072001 2025-12-28,20:49:32.000,362,11117160,-795,0,1766954971,15048.99765864999,100.60722723000072,50703.44546496 2025-12-28,20:49:33.000,362,11117161,-795,0,1766954972,15049.01786757999,100.56493245000456,50703.4245036 2025-12-28,20:49:34.000,362,11117162,-795,0,1766954973,15049.00439496,100.57198158000392,50703.43149072001 2025-12-28,20:49:35.000,362,11117173,-795,0,1766954974,15049.04481282,100.55083418999857,50703.43149072001 2025-12-28,20:49:36.000,362,11117135,-795,0,1766954975,15049.01786757999,100.55788331999793,50703.4245036 2025-12-28,20:49:37.000,362,11117153,-795,0,1766954976,15049.071758059996,100.55788331999793,50703.48040056001 2025-12-28,20:49:38.000,362,11117143,-795,0,1766954977,15049.08523068,100.54378505999921,50703.37559376 2025-12-28,20:49:39.000,362,11117157,-795,0,1766954978,15049.166066400001,100.54378505999921,50703.34764528 2025-12-28,20:49:40.000,362,11117130,-795,0,1766954979,15049.159330089991,100.4944411500037,50703.41052936001 2025-12-28,20:49:41.000,362,11117135,-795,0,1766954980,15049.179539019991,100.43804811000155,50703.4245036 2025-12-28,20:49:42.000,362,11117125,-795,0,1766954981,15049.118912229991,100.40985159000411,50703.36161952001 2025-12-28,20:49:43.000,362,11117159,-795,0,1766954982,15049.152593779996,100.3816550699994,50703.43149072001 2025-12-28,20:49:44.000,362,11117148,-795,0,1766954983,15049.139121159991,100.33936029000324,50703.44546496 2025-12-28,20:49:45.000,362,11117185,-795,0,1766954984,15049.118912229991,100.29001638000045,50703.45245208 2025-12-28,20:49:46.000,362,11117178,-795,0,1766954985,15049.091966989996,100.24067246999766,50703.47341344 2025-12-28,20:49:47.000,362,11117154,-795,0,1766954986,15049.139121159991,100.24067246999766,50703.487387680005 2025-12-28,20:49:48.000,362,11117146,-795,0,1766954987,15049.12564854,100.21247595000023,50703.52232328 2025-12-28,20:49:49.000,362,11117157,-795,0,1766954988,15049.139121159991,100.24067246999766,50703.48040056001 2025-12-28,20:49:50.000,362,11117173,-795,0,1766954989,15049.12564854,100.21952507999958,50703.501361919996 2025-12-28,20:49:51.000,362,11117177,-795,0,1766954990,15049.12564854,100.18427943000279,50703.487387680005 2025-12-28,20:49:52.000,362,11117188,-795,0,1766954991,15049.078494369991,100.14198464999936,50703.41052936001 2025-12-28,20:49:53.000,362,11117149,-795,0,1766954992,15049.112175919996,100.14198464999936,50703.45943920001 2025-12-28,20:49:54.000,362,11117172,-795,0,1766954993,15049.04481282,100.12083726000128,50703.46642632 2025-12-28,20:49:55.000,362,11117149,-795,0,1766954994,15049.08523068,100.06444421999913,50703.487387680005 2025-12-28,20:49:56.000,362,11117161,-795,0,1766954995,15049.071758059996,100.04329683000105,50703.52232328 2025-12-28,20:49:57.000,362,11117134,-795,0,1766954996,15049.08523068,100.0362477000017,50703.58520736 2025-12-28,20:49:58.000,362,11117154,-795,0,1766954997,15049.098703299991,100.0010020500049,50703.62014296 2025-12-28,20:49:59.000,362,11117158,-795,0,1766954998,15049.06502175,100.02919857000234,50703.557258880006 2025-12-28,20:50:00.000,362,11117193,-675,0,1766954999,15049.08523068,100.02919857000234,50703.61315584 2025-12-28,20:50:01.000,362,11117131,-795,0,1766955000,15049.08523068,100.0362477000017,50703.57822024001 2025-12-28,20:50:02.000,362,11117169,-795,0,1766955001,15049.112175919996,100.0010020500049,50703.48040056001 2025-12-28,20:50:03.000,362,11117148,-795,0,1766955002,15049.05828543999,99.97985465999955,50703.4943748 2025-12-28,20:50:04.000,362,11117151,-795,0,1766955003,15049.078494369991,99.95870727000147,50703.54328464 2025-12-28,20:50:05.000,362,11117168,-795,0,1766955004,15049.118912229991,99.9869037899989,50703.48040056001 2025-12-28,20:50:06.000,362,11117127,-795,0,1766955005,15049.12564854,99.92346162000467,50703.487387680005 2025-12-28,20:50:07.000,362,11117149,-795,0,1766955006,15049.145857470001,99.9869037899989,50703.51533616 2025-12-28,20:50:08.000,362,11117185,-795,0,1766955007,15049.172802709996,99.95165814000211,50703.52931040001 2025-12-28,20:50:09.000,362,11117167,-795,0,1766955008,15049.219956879992,99.95165814000211,50703.57123312 2025-12-28,20:50:10.000,362,11117153,-795,0,1766955009,15049.226693190001,99.97985465999955,50703.45245208 2025-12-28,20:50:11.000,362,11117172,-795,0,1766955010,15049.240165809992,99.9869037899989,50703.487387680005 2025-12-28,20:50:12.000,362,11117179,-795,0,1766955011,15049.267111050001,99.99395291999826,50703.48040056001 2025-12-28,20:50:13.000,362,11117197,-795,0,1766955012,15049.260374739992,99.93051075000403,50703.54328464 2025-12-28,20:50:14.000,362,11117175,-795,0,1766955013,15049.240165809992,99.91641248999804,50703.51533616 2025-12-28,20:50:15.000,362,11117156,-795,0,1766955014,15049.226693190001,99.83182292999845,50703.501361919996 2025-12-28,20:50:16.000,362,11117163,-795,0,1766955015,15049.206484260001,99.80362641000102,50703.55027176001 2025-12-28,20:50:17.000,362,11117131,-795,0,1766955016,15049.159330089991,99.72608598000079,50703.57123312 2025-12-28,20:50:18.000,362,11117160,-795,0,1766955017,15049.132384849996,99.65559467999992,50703.557258880006 2025-12-28,20:50:19.000,362,11117178,-795,0,1766955018,15049.12564854,99.55690686000162,50703.57822024001 2025-12-28,20:50:20.000,362,11117152,-795,0,1766955019,15049.10543961,99.40182600000117,50703.501361919996 2025-12-28,20:50:21.000,362,11117170,-795,0,1766955020,15049.011131269996,99.35953121999773,50703.564246 2025-12-28,20:50:22.000,362,11117179,-795,0,1766955021,15048.930295549995,99.30313818000286,50703.564246 2025-12-28,20:50:23.000,362,11117204,-795,0,1766955022,15048.89661399999,99.22559775000263,50703.59918160001 2025-12-28,20:50:24.000,362,11117148,-795,0,1766955023,15048.869668759995,99.16215558000113,50703.57123312 2025-12-28,20:50:25.000,362,11117160,-795,0,1766955024,15048.849459829995,99.16215558000113,50703.57822024001 2025-12-28,20:50:26.000,362,11117181,-795,0,1766955025,15048.869668759995,99.07756602000154,50703.606168720005 2025-12-28,20:50:27.000,362,11117143,-795,0,1766955026,15048.92355924,99.0846151500009,50703.57822024001 2025-12-28,20:50:28.000,362,11117166,-795,0,1766955027,15048.99765864999,99.09166428000026,50703.58520736 2025-12-28,20:50:29.000,362,11117192,-795,0,1766955028,15049.078494369991,99.13395906000369,50703.50834904001 2025-12-28,20:50:30.000,362,11117162,-795,0,1766955029,15049.145857470001,99.16215558000113,50703.55027176001 2025-12-28,20:50:31.000,362,11117169,-795,0,1766955030,15049.226693190001,99.17625383999984,50703.52931040001 2025-12-28,20:50:32.000,362,11117162,-675,0,1766955031,15049.300792599992,99.16215558000113,50703.46642632 2025-12-28,20:50:33.000,362,11117150,-795,0,1766955032,15049.327737840002,99.16920471000049,50703.52931040001 2025-12-28,20:50:34.000,362,11117165,-795,0,1766955033,15049.354683079997,99.16920471000049,50703.59219448 2025-12-28,20:50:35.000,362,11117143,-795,0,1766955034,15049.368155700002,99.14100819000305,50703.606168720005 2025-12-28,20:50:36.000,362,11117165,-795,0,1766955035,15049.395100939997,99.11281166999834,50703.57123312 2025-12-28,20:50:37.000,362,11117158,-795,0,1766955036,15049.381628319992,99.0846151500009,50703.59918160001 2025-12-28,20:50:38.000,362,11117182,-795,0,1766955037,15049.368155700002,99.0846151500009,50703.57123312 2025-12-28,20:50:39.000,362,11117179,-795,0,1766955038,15049.361419389992,99.01412385000003,50703.557258880006 2025-12-28,20:50:40.000,362,11117154,-795,0,1766955039,15049.401837249992,98.99297646000196,50703.54328464 2025-12-28,20:50:41.000,362,11117163,-795,0,1766955040,15049.401837249992,98.95773080999788,50703.61315584 2025-12-28,20:50:42.000,362,11117143,-795,0,1766955041,15049.361419389992,98.95068167999852,50703.59918160001 2025-12-28,20:50:43.000,362,11117128,-795,0,1766955042,15049.327737840002,98.89428864000365,50703.59219448 2025-12-28,20:50:44.000,362,11117172,-795,0,1766955043,15049.354683079997,98.89428864000365,50703.57822024001 2025-12-28,20:50:45.000,362,11117181,-795,0,1766955044,15049.381628319992,98.85199386000022,50703.564246 2025-12-28,20:50:46.000,362,11117175,-795,0,1766955045,15049.415309869997,98.78855168999871,50703.51533616 2025-12-28,20:50:47.000,362,11117188,-795,0,1766955046,15049.395100939997,98.72510952000448,50703.52232328 2025-12-28,20:50:48.000,362,11117180,-795,0,1766955047,15049.395100939997,98.66871648000233,50703.57822024001 2025-12-28,20:50:49.000,362,11117140,-795,0,1766955048,15049.374892009997,98.56297953000467,50703.564246 2025-12-28,20:50:50.000,362,11117193,-795,0,1766955049,15049.314265219997,98.49953736000316,50703.564246 2025-12-28,20:50:51.000,362,11117159,-795,0,1766955050,15049.287319980001,98.45019345000037,50703.59918160001 2025-12-28,20:50:52.000,362,11117167,-795,0,1766955051,15049.219956879992,98.3797021499995,50703.64809144001 2025-12-28,20:50:53.000,362,11117176,-795,0,1766955052,15049.179539019991,98.316259979998,50703.61315584 2025-12-28,20:50:54.000,362,11117180,-675,0,1766955053,15049.139121159991,98.28806346000056,50703.64809144001 2025-12-28,20:50:55.000,362,11117169,-795,0,1766955054,15049.139121159991,98.316259979998,50703.669052799996 2025-12-28,20:50:56.000,362,11117143,-795,0,1766955055,15049.166066400001,98.28806346000056,50703.69700128001 2025-12-28,20:50:57.000,362,11117162,-795,0,1766955056,15049.193011639996,98.2810143300012,50703.724949760006 2025-12-28,20:50:58.000,362,11117184,-795,0,1766955057,15049.240165809992,98.2810143300012,50703.669052799996 2025-12-28,20:50:59.000,362,11117177,-795,0,1766955058,15049.240165809992,98.30216171999928,50703.64110432 2025-12-28,20:51:00.000,362,11117175,-795,0,1766955059,15049.341210459992,98.316259979998,50703.606168720005 2025-12-28,20:51:01.000,362,11117181,-795,0,1766955060,15049.347946770002,98.35150563000207,50703.69001416 2025-12-28,20:51:02.000,362,11117165,-795,0,1766955061,15049.374892009997,98.40084954000486,50703.55027176001 2025-12-28,20:51:03.000,362,11117182,-795,0,1766955062,15049.469200350002,98.44314432000101,50703.606168720005 2025-12-28,20:51:04.000,362,11117201,-795,0,1766955063,15049.523090829993,98.44314432000101,50703.57822024001 2025-12-28,20:51:05.000,362,11117161,-795,0,1766955064,15049.563508689993,98.51363562000188,50703.54328464 2025-12-28,20:51:06.000,362,11117174,-795,0,1766955065,15049.576981309998,98.49953736000316,50703.55027176001 2025-12-28,20:51:07.000,362,11117178,-795,0,1766955066,15049.630871789988,98.45724257999973,50703.52232328 2025-12-28,20:51:08.000,362,11117167,-795,0,1766955067,15049.657817029998,98.46429170999909,50703.52232328 2025-12-28,20:51:09.000,362,11117157,-795,0,1766955068,15049.644344409993,98.42904606000229,50703.51533616 2025-12-28,20:51:10.000,362,11117173,-795,0,1766955069,15049.617399169998,98.42199693000293,50703.48040056001 2025-12-28,20:51:11.000,362,11117150,-795,0,1766955070,15049.597190239998,98.42199693000293,50703.50834904001 2025-12-28,20:51:12.000,362,11117156,-675,0,1766955071,15049.583717619993,98.42904606000229,50703.43149072001 2025-12-28,20:51:13.000,362,11117159,-795,0,1766955072,15049.563508689993,98.42904606000229,50703.48040056001 2025-12-28,20:51:14.000,362,11117189,-795,0,1766955073,15049.556772379998,98.44314432000101,50703.45245208 2025-12-28,20:51:15.000,362,11117164,-795,0,1766955074,15049.543299759993,98.48543910000444,50703.51533616 2025-12-28,20:51:16.000,362,11117179,-795,0,1766955075,15049.576981309998,98.49953736000316,50703.43149072001 2025-12-28,20:51:17.000,362,11117152,-795,0,1766955076,15049.603926549993,98.45724257999973,50703.40354224 2025-12-28,20:51:18.000,362,11117154,-795,0,1766955077,15049.630871789988,98.47134083999845,50703.45245208 2025-12-28,20:51:19.000,362,11117190,-795,0,1766955078,15049.617399169998,98.46429170999909,50703.47341344 2025-12-28,20:51:20.000,362,11117177,-795,0,1766955079,15049.610662859988,98.38675127999886,50703.38258088001 2025-12-28,20:51:21.000,362,11117178,-795,0,1766955080,15049.590453929988,98.33035824000399,50703.46642632 2025-12-28,20:51:22.000,362,11117200,-795,0,1766955081,15049.543299759993,98.33740737000335,50703.54328464 2025-12-28,20:51:23.000,362,11117183,-795,0,1766955082,15049.482672969993,98.25986694000312,50703.564246 2025-12-28,20:51:24.000,362,11117163,-795,0,1766955083,15049.408573560002,98.1823265100029,50703.62713008001 2025-12-28,20:51:25.000,362,11117174,-795,0,1766955084,15049.321001529992,98.14003172999946,50703.64110432 2025-12-28,20:51:26.000,362,11117173,-795,0,1766955085,15049.267111050001,98.06249129999924,50703.58520736 2025-12-28,20:51:27.000,362,11117180,-795,0,1766955086,15049.240165809992,98.0342947800018,50703.6341172 2025-12-28,20:51:28.000,362,11117158,-795,0,1766955087,15049.253638429996,98.02019652000308,50703.606168720005 2025-12-28,20:51:29.000,362,11117187,-795,0,1766955088,15049.273847359997,98.01314739000372,50703.68302704 2025-12-28,20:51:30.000,362,11117147,-795,0,1766955089,15049.327737840002,97.97790173999965,50703.6341172 2025-12-28,20:51:31.000,362,11117164,-795,0,1766955090,15049.347946770002,98.00609826000436,50703.606168720005 2025-12-28,20:51:32.000,362,11117159,-795,0,1766955091,15049.381628319992,98.04839304000052,50703.66206568 2025-12-28,20:51:33.000,362,11117180,-795,0,1766955092,15049.388364630002,98.07658955999796,50703.58520736 2025-12-28,20:51:34.000,362,11117152,-795,0,1766955093,15049.428782490002,98.05544216999988,50703.59918160001 2025-12-28,20:51:35.000,362,11117161,-795,0,1766955094,15049.442255109992,98.11888434000139,50703.6341172 2025-12-28,20:51:36.000,362,11117191,-795,0,1766955095,15049.536563449998,98.12593347000075,50703.58520736 2025-12-28,20:51:37.000,362,11117160,-795,0,1766955096,15049.576981309998,98.1329826000001,50703.606168720005 2025-12-28,20:51:38.000,362,11117195,-795,0,1766955097,15049.630871789988,98.11183521000203,50703.54328464 2025-12-28,20:51:39.000,362,11117202,-795,0,1766955098,15049.630871789988,98.16117912000482,50703.64809144001 2025-12-28,20:51:40.000,362,11117191,-795,0,1766955099,15049.711707509989,98.18937564000225,50703.68302704 2025-12-28,20:51:41.000,362,11117176,-715,0,1766955100,15049.731916439989,98.18937564000225,50703.61315584 2025-12-28,20:51:42.000,362,11117193,-795,0,1766955101,15049.785806919994,98.16117912000482,50703.62713008001 2025-12-28,20:51:43.000,362,11117158,-795,0,1766955102,15049.792543229989,98.14003172999946,50703.67603992001 2025-12-28,20:51:44.000,362,11117176,-795,0,1766955103,15049.772334299989,98.09773695000331,50703.64809144001 2025-12-28,20:51:45.000,362,11117183,-795,0,1766955104,15049.725180129994,98.06249129999924,50703.59219448 2025-12-28,20:51:46.000,362,11117207,-755,0,1766955105,15049.664553339993,98.04839304000052,50703.62713008001 2025-12-28,20:51:47.000,362,11117177,-795,0,1766955106,15049.657817029998,98.00609826000436,50703.64110432 2025-12-28,20:51:48.000,362,11117186,-795,0,1766955107,15049.624135479993,97.9356069600035,50703.62014296 2025-12-28,20:51:49.000,362,11117216,-795,0,1766955108,15049.563508689993,97.92855783000414,50703.669052799996 2025-12-28,20:51:50.000,362,11117136,-795,0,1766955109,15049.543299759993,97.87216479000199,50703.68302704 2025-12-28,20:51:51.000,362,11117181,-795,0,1766955110,15049.543299759993,97.91445956999814,50703.655078560005 2025-12-28,20:51:52.000,362,11117207,-795,0,1766955111,15049.563508689993,97.90036130999943,50703.655078560005 2025-12-28,20:51:53.000,362,11117190,-795,0,1766955112,15049.543299759993,97.87921392000135,50703.62014296 2025-12-28,20:51:54.000,362,11117200,-795,0,1766955113,15049.637608099998,97.89331218000007,50703.62014296 2025-12-28,20:51:55.000,362,11117193,-795,0,1766955114,15049.704971199993,97.92150870000478,50703.61315584 2025-12-28,20:51:56.000,362,11117199,-795,0,1766955115,15049.799279539999,97.91445956999814,50703.57123312 2025-12-28,20:51:57.000,362,11117229,-795,0,1766955116,15049.812752159989,97.97790173999965,50703.62014296 2025-12-28,20:51:58.000,362,11117198,-795,0,1766955117,15049.886851569994,97.97790173999965,50703.62014296 2025-12-28,20:51:59.000,362,11117153,-795,0,1766955118,15049.96095098,98.01314739000372,50703.59219448 2025-12-28,20:52:00.000,362,11117164,-795,0,1766955119,15050.008105149995,97.99904912999773,50703.55027176001 2025-12-28,20:52:01.000,362,11117200,-795,0,1766955120,15049.967687289995,97.94970522000222,50703.55027176001 2025-12-28,20:52:02.000,362,11117180,-795,0,1766955121,15049.93400573999,97.88626305000071,50703.536297520004 2025-12-28,20:52:03.000,362,11117206,-795,0,1766955122,15049.94074205,97.85806653000327,50703.564246 2025-12-28,20:52:04.000,362,11117209,-795,0,1766955123,15049.900324189999,97.73118219000025,50703.57123312 2025-12-28,20:52:05.000,362,11117155,-795,0,1766955124,15049.846433709994,97.64659263000067,50703.58520736 2025-12-28,20:52:06.000,362,11117217,-795,0,1766955125,15049.792543229989,97.52675742000429,50703.606168720005 2025-12-28,20:52:07.000,362,11117170,-795,0,1766955126,15049.691498579989,97.42102046999935,50703.655078560005 2025-12-28,20:52:08.000,362,11117180,-795,0,1766955127,15049.664553339993,97.34348003999912,50703.67603992001 2025-12-28,20:52:09.000,362,11117199,-795,0,1766955128,15049.644344409993,97.29413613000361,50703.71796264001 2025-12-28,20:52:10.000,362,11117174,-795,0,1766955129,15049.624135479993,97.25889047999954,50703.724949760006 2025-12-28,20:52:11.000,362,11117202,-795,0,1766955130,15049.651080719988,97.22364483000274,50703.738924 2025-12-28,20:52:12.000,362,11117218,-795,0,1766955131,15049.691498579989,97.20249744000466,50703.78084672 2025-12-28,20:52:13.000,362,11117206,-795,0,1766955132,15049.752125369989,97.18135004999931,50703.79482096001 2025-12-28,20:52:14.000,362,11117172,-795,0,1766955133,15049.765597989994,97.19544830999803,50703.69001416 2025-12-28,20:52:15.000,362,11117204,-795,0,1766955134,15049.819488469999,97.12495701000444,50703.71097552 2025-12-28,20:52:16.000,362,11117194,-795,0,1766955135,15049.846433709994,97.12495701000444,50703.724949760006 2025-12-28,20:52:17.000,362,11117261,-795,0,1766955136,15049.87337894999,97.14610440000251,50703.738924 2025-12-28,20:52:18.000,362,11117162,-795,0,1766955137,15049.91379680999,97.1320061400038,50703.71796264001 2025-12-28,20:52:19.000,362,11117208,-795,0,1766955138,15049.907060499994,97.06151484000293,50703.69700128001 2025-12-28,20:52:20.000,362,11117164,-795,0,1766955139,15049.947478359994,97.04741658000421,50703.73193688 2025-12-28,20:52:21.000,362,11117215,-795,0,1766955140,15049.987896219995,97.0192200599995,50703.703988400004 2025-12-28,20:52:22.000,362,11117184,-795,0,1766955141,15049.98115991,96.99102354000206,50703.62713008001 2025-12-28,20:52:23.000,362,11117173,-795,0,1766955142,15050.028314079995,96.94872875999863,50703.64110432 2025-12-28,20:52:24.000,362,11117206,-795,0,1766955143,15050.09567717999,96.94167962999927,50703.71796264001 2025-12-28,20:52:25.000,362,11117191,-795,0,1766955144,15050.189985519995,96.90643398000248,50703.76687248001 2025-12-28,20:52:26.000,362,11117169,-795,0,1766955145,15050.210194449995,96.90643398000248,50703.703988400004 2025-12-28,20:52:27.000,362,11117211,-795,0,1766955146,15050.28429386,96.85004094000033,50703.724949760006 2025-12-28,20:52:28.000,362,11117208,-795,0,1766955147,15050.378602199991,96.82889355000225,50703.738924 2025-12-28,20:52:29.000,362,11117180,-795,0,1766955148,15050.398811129991,96.7372548600033,50703.71796264001 2025-12-28,20:52:30.000,362,11117195,-795,0,1766955149,15050.398811129991,96.65971443000308,50703.75289824 2025-12-28,20:52:31.000,362,11117177,-795,0,1766955150,15050.405547440001,96.51168270000198,50703.73193688 2025-12-28,20:52:32.000,362,11117235,-795,0,1766955151,15050.405547440001,96.44824053000048,50703.773859600005 2025-12-28,20:52:33.000,362,11117196,-795,0,1766955152,15050.34492065,96.29315967000002,50703.78084672 2025-12-28,20:52:34.000,362,11117201,-795,0,1766955153,15050.243876,96.19447185000172,50703.79482096001 2025-12-28,20:52:35.000,362,11117174,-795,0,1766955154,15050.169776589995,96.0816857700047,50703.79482096001 2025-12-28,20:52:36.000,362,11117198,-795,0,1766955155,15050.16304028,95.97594881999976,50703.8786664 2025-12-28,20:52:37.000,362,11117204,-795,0,1766955156,15050.07546824999,95.87726100000145,50703.86469216001 2025-12-28,20:52:38.000,362,11117192,-795,0,1766955157,15050.028314079995,95.85611361000338,50703.85071792 2025-12-28,20:52:39.000,362,11117195,-795,0,1766955158,15050.03505038999,95.81381882999995,50703.85770504 2025-12-28,20:52:40.000,362,11117201,-795,0,1766955159,15049.967687289995,95.81381882999995,50703.8786664 2025-12-28,20:52:41.000,362,11117209,-795,0,1766955160,15050.048523009995,95.79972057000123,50703.836743679996 2025-12-28,20:52:42.000,362,11117189,-795,0,1766955161,15050.05525931999,95.88431013000081,50703.78783384 2025-12-28,20:52:43.000,362,11117203,-795,0,1766955162,15050.15630396999,95.9688996900004,50703.84373080001 2025-12-28,20:52:44.000,362,11117208,-795,0,1766955163,15050.270821239996,96.0323418600019,50703.773859600005 2025-12-28,20:52:45.000,362,11117228,-795,0,1766955164,15050.392074819996,96.0816857700047,50703.81578232001 2025-12-28,20:52:46.000,362,11117177,-795,0,1766955165,15050.540273639992,96.17332446000364,50703.78783384 2025-12-28,20:52:47.000,362,11117211,-795,0,1766955166,15050.654790909997,96.17332446000364,50703.78783384 2025-12-28,20:52:48.000,362,11117172,-795,0,1766955167,15050.708681390002,96.20152098000108,50703.75988536 2025-12-28,20:52:49.000,362,11117166,-795,0,1766955168,15050.755835559998,96.180373590003,50703.703988400004 2025-12-28,20:52:50.000,362,11117170,-795,0,1766955169,15050.722154009993,96.15217706999829,50703.68302704 2025-12-28,20:52:51.000,362,11117193,-795,0,1766955170,15050.708681390002,96.06053837999934,50703.57822024001 2025-12-28,20:52:52.000,362,11117173,-795,0,1766955171,15050.688472460002,95.99004707999848,50703.73193688 2025-12-28,20:52:53.000,362,11117188,-795,0,1766955172,15050.648054600002,95.94070317000296,50703.773859600005 2025-12-28,20:52:54.000,362,11117203,-795,0,1766955173,15050.600900429992,95.86316274000274,50703.79482096001 2025-12-28,20:52:55.000,362,11117204,-795,0,1766955174,15050.520064709992,95.77857318000315,50703.76687248001 2025-12-28,20:52:56.000,362,11117170,-795,0,1766955175,15050.445965300001,95.69398362000356,50703.82975656 2025-12-28,20:52:57.000,362,11117170,-795,0,1766955176,15050.392074819996,95.58119753999927,50703.79482096001 2025-12-28,20:52:58.000,362,11117178,-675,0,1766955177,15050.26408493,95.4754605900016,50703.79482096001 2025-12-28,20:52:59.000,362,11117186,-795,0,1766955178,15050.189985519995,95.4120184200001,50703.79482096001 2025-12-28,20:53:00.000,362,11117207,-795,0,1766955179,15050.10241349,95.34152711999923,50703.88565352001 2025-12-28,20:53:01.000,362,11117183,-795,0,1766955180,15050.06199563,95.29923234000307,50703.8087952 2025-12-28,20:53:02.000,362,11117140,-795,0,1766955181,15049.927269429994,95.27808494999772,50703.91360200001 2025-12-28,20:53:03.000,362,11117174,-795,0,1766955182,15049.886851569994,95.263986689999,50703.90661488 2025-12-28,20:53:04.000,362,11117191,-795,0,1766955183,15049.900324189999,95.29923234000307,50703.88565352001 2025-12-28,20:53:05.000,362,11117160,-795,0,1766955184,15049.94074205,95.32742886000051,50703.91360200001 2025-12-28,20:53:06.000,362,11117190,-795,0,1766955185,15050.01484145999,95.3767727700033,50703.91360200001 2025-12-28,20:53:07.000,362,11117202,-795,0,1766955186,15050.10241349,95.5107062399984,50703.82975656 2025-12-28,20:53:08.000,362,11117145,-795,0,1766955187,15050.19672182999,95.58119753999927,50703.892640640006 2025-12-28,20:53:09.000,362,11117166,-795,0,1766955188,15050.317975409991,95.67988536000485,50703.88565352001 2025-12-28,20:53:10.000,362,11117169,-795,0,1766955189,15050.392074819996,95.7574257899978,50703.724949760006 2025-12-28,20:53:11.000,362,11117145,-795,0,1766955190,15050.540273639992,95.70808188000228,50703.738924 2025-12-28,20:53:12.000,362,11117147,-795,0,1766955191,15050.600900429992,95.71513101000164,50703.76687248001 2025-12-28,20:53:13.000,362,11117215,-795,0,1766955192,15050.654790909997,95.70808188000228,50703.78084672 2025-12-28,20:53:14.000,362,11117140,-795,0,1766955193,15050.648054600002,95.64463971000077,50703.78783384 2025-12-28,20:53:15.000,362,11117174,-795,0,1766955194,15050.600900429992,95.58119753999927,50703.836743679996 2025-12-28,20:53:16.000,362,11117185,-795,0,1766955195,15050.587427810002,95.46136233000288,50703.892640640006 2025-12-28,20:53:17.000,362,11117153,-795,0,1766955196,15050.526801020002,95.38382190000266,50703.88565352001 2025-12-28,20:53:18.000,362,11117136,-795,0,1766955197,15050.513328399997,95.30628147000243,50703.92058912 2025-12-28,20:53:19.000,362,11117221,-795,0,1766955198,15050.520064709992,95.18644625999877,50703.91360200001 2025-12-28,20:53:20.000,362,11117202,-795,0,1766955199,15050.493119469997,95.1300532200039,50704.0184088 2025-12-28,20:53:21.000,362,11117200,-795,0,1766955200,15050.493119469997,94.98907062000217,50703.96251184001 2025-12-28,20:53:22.000,362,11117166,-795,0,1766955201,15050.445965300001,94.9185793200013,50703.96251184001 2025-12-28,20:53:23.000,362,11117169,-795,0,1766955202,15050.398811129991,94.85513714999979,50703.990460320005 2025-12-28,20:53:24.000,362,11117231,-795,0,1766955203,15050.392074819996,94.79169497999828,50703.99744744 2025-12-28,20:53:25.000,362,11117201,-795,0,1766955204,15050.365129580001,94.72120368000469,50704.03238304001 2025-12-28,20:53:26.000,362,11117171,-795,0,1766955205,15050.365129580001,94.72120368000469,50703.96949896 2025-12-28,20:53:27.000,362,11117170,-795,0,1766955206,15050.398811129991,94.69300715999998,50703.96251184001 2025-12-28,20:53:28.000,362,11117158,-795,0,1766955207,15050.405547440001,94.65071238000382,50703.93456336001 2025-12-28,20:53:29.000,362,11117165,-795,0,1766955208,15050.479646849992,94.69300715999998,50703.990460320005 2025-12-28,20:53:30.000,362,11117165,-795,0,1766955209,15050.486383160001,94.72120368000469,50703.95552472 2025-12-28,20:53:31.000,362,11117206,-795,0,1766955210,15050.627845670002,94.71415454999806,50703.90661488 2025-12-28,20:53:32.000,362,11117172,-795,0,1766955211,15050.688472460002,94.80579324000428,50703.9485376 2025-12-28,20:53:33.000,362,11117171,-795,0,1766955212,15050.782780799993,94.82694063000235,50703.93456336001 2025-12-28,20:53:34.000,362,11117193,-795,0,1766955213,15050.850143899988,94.90448106000258,50703.892640640006 2025-12-28,20:53:35.000,362,11117185,-795,0,1766955214,15050.930979619989,94.93972670999938,50703.892640640006 2025-12-28,20:53:36.000,362,11117194,-795,0,1766955215,15051.025287959994,94.98907062000217,50703.892640640006 2025-12-28,20:53:37.000,362,11117169,-795,0,1766955216,15051.1195963,95.03136539999832,50703.86469216001 2025-12-28,20:53:38.000,362,11117160,-795,0,1766955217,15051.16001416,95.04546366000432,50703.822769440005 2025-12-28,20:53:39.000,362,11117160,-795,0,1766955218,15051.18022309,95.05251279000368,50703.8087952 2025-12-28,20:53:40.000,362,11117196,-795,0,1766955219,15051.19369570999,95.02431626999896,50703.84373080001 2025-12-28,20:53:41.000,362,11117210,-795,0,1766955220,15051.186959399995,95.01021801000024,50703.81578232001 2025-12-28,20:53:42.000,362,11117190,-795,0,1766955221,15051.15327784999,95.05956192000303,50703.84373080001 2025-12-28,20:53:43.000,362,11117208,-795,0,1766955222,15051.17348677999,95.03841452999768,50703.8087952 2025-12-28,20:53:44.000,362,11117144,-795,0,1766955223,15051.166750469994,95.11595495999791,50703.836743679996 2025-12-28,20:53:45.000,362,11117179,-795,0,1766955224,15051.15327784999,95.12300409000454,50703.85770504 2025-12-28,20:53:46.000,362,11117196,-795,0,1766955225,15051.17348677999,95.17234800000006,50703.85770504 2025-12-28,20:53:47.000,362,11117174,-795,0,1766955226,15051.22064095,95.20054452000477,50703.79482096001 2025-12-28,20:53:48.000,362,11117194,-795,0,1766955227,15051.288004049995,95.2287410400022,50703.85071792 2025-12-28,20:53:49.000,362,11117178,-795,0,1766955228,15051.29474035999,95.27103581999836,50703.84373080001 2025-12-28,20:53:50.000,362,11117152,-795,0,1766955229,15051.37557607999,95.24988843000028,50703.8786664 2025-12-28,20:53:51.000,362,11117167,-795,0,1766955230,15051.43620286999,95.29218321000371,50703.836743679996 2025-12-28,20:53:52.000,362,11117193,-795,0,1766955231,15051.45641179999,95.24988843000028,50703.773859600005 2025-12-28,20:53:53.000,362,11117140,-755,0,1766955232,15051.48335704,95.18644625999877,50703.78783384 2025-12-28,20:53:54.000,362,11117173,-795,0,1766955233,15051.43620286999,95.14415148000262,50703.79482096001 2025-12-28,20:53:55.000,362,11117166,-795,0,1766955234,15051.40252132,95.07366018000175,50703.773859600005 2025-12-28,20:53:56.000,362,11117177,-795,0,1766955235,15051.43620286999,94.97497236000345,50703.84373080001 2025-12-28,20:53:57.000,362,11117191,-795,0,1766955236,15051.44293918,94.89743193000322,50703.85770504 2025-12-28,20:53:58.000,362,11117179,-795,0,1766955237,15051.40252132,94.85513714999979,50703.84373080001 2025-12-28,20:53:59.000,362,11117188,-795,0,1766955238,15051.389048699995,94.79874410999764,50703.81578232001 2025-12-28,20:54:00.000,362,11117182,-795,0,1766955239,15051.389048699995,94.73530194000341,50703.89962776 2025-12-28,20:54:01.000,362,11117190,-795,0,1766955240,15051.409257629995,94.72120368000469,50703.871679280004 2025-12-28,20:54:02.000,362,11117203,-795,0,1766955241,15051.47662072999,94.6718597700019,50703.85071792 2025-12-28,20:54:03.000,362,11117187,-795,0,1766955242,15051.48335704,94.67890890000126,50703.84373080001 2025-12-28,20:54:04.000,362,11117176,-795,0,1766955243,15051.570929069996,94.70005628999934,50703.892640640006 2025-12-28,20:54:05.000,362,11117188,-795,0,1766955244,15051.645028480001,94.74940020000213,50703.82975656 2025-12-28,20:54:06.000,362,11117169,-795,0,1766955245,15051.712391579997,94.72120368000469,50703.78783384 2025-12-28,20:54:07.000,362,11117153,-795,0,1766955246,15051.793227299997,94.71415454999806,50703.82975656 2025-12-28,20:54:08.000,362,11117205,-795,0,1766955247,15051.907744570002,94.7071054199987,50703.85071792 2025-12-28,20:54:09.000,362,11117127,-795,0,1766955248,15051.948162430002,94.74235107000277,50703.85770504 2025-12-28,20:54:10.000,362,11117147,-795,0,1766955249,15052.008789219988,94.6718597700019,50703.75988536 2025-12-28,20:54:11.000,362,11117183,-795,0,1766955250,15052.035734459998,94.66481064000254,50703.80180808 2025-12-28,20:54:12.000,362,11117164,-795,0,1766955251,15052.049207079988,94.61546672999975,50703.79482096001 2025-12-28,20:54:13.000,362,11117179,-795,0,1766955252,15052.049207079988,94.61546672999975,50703.836743679996 2025-12-28,20:54:14.000,362,11117162,-795,0,1766955253,15052.022261839993,94.51677891000145,50703.84373080001 2025-12-28,20:54:15.000,362,11117162,-795,0,1766955254,15052.035734459998,94.53087717000017,50703.84373080001 2025-12-28,20:54:16.000,362,11117150,-795,0,1766955255,15052.042470769993,94.47448412999802,50703.836743679996 2025-12-28,20:54:17.000,362,11117144,-795,0,1766955256,15052.062679699993,94.4603858699993,50703.81578232001 2025-12-28,20:54:18.000,362,11117241,-795,0,1766955257,15052.002052909993,94.45333673999994,50703.79482096001 2025-12-28,20:54:19.000,362,11117152,-795,0,1766955258,15052.002052909993,94.48153326000465,50703.81578232001 2025-12-28,20:54:20.000,362,11117120,-795,0,1766955259,15052.015525529998,94.48858239000401,50703.81578232001 2025-12-28,20:54:21.000,362,11117151,-795,0,1766955260,15052.069416009988,94.49563152000337,50703.85071792 2025-12-28,20:54:22.000,362,11117163,-795,0,1766955261,15052.089624939988,94.50972978000209,50703.82975656 2025-12-28,20:54:23.000,362,11117205,-795,0,1766955262,15052.089624939988,94.53087717000017,50703.8786664 2025-12-28,20:54:24.000,362,11117182,-795,0,1766955263,15052.130042799989,94.50268065000273,50703.92757624 2025-12-28,20:54:25.000,362,11117196,-795,0,1766955264,15052.177196969998,94.46743499999866,50703.85071792 2025-12-28,20:54:26.000,362,11117160,-795,0,1766955265,15052.190669589989,94.40399283000443,50703.92757624 2025-12-28,20:54:27.000,362,11117170,-795,0,1766955266,15052.130042799989,94.36874718000036,50703.892640640006 2025-12-28,20:54:28.000,362,11117195,-795,0,1766955267,15052.123306489993,94.26301023000269,50703.88565352001 2025-12-28,20:54:29.000,362,11117181,-795,0,1766955268,15052.136779109998,94.22071544999926,50703.892640640006 2025-12-28,20:54:30.000,362,11117191,-795,0,1766955269,15052.150251729989,94.10792937000224,50703.871679280004 2025-12-28,20:54:31.000,362,11117195,-795,0,1766955270,15052.170460659989,93.98809415999858,50703.95552472 2025-12-28,20:54:32.000,362,11117179,-795,0,1766955271,15052.170460659989,93.97399589999986,50703.92058912 2025-12-28,20:54:33.000,362,11117194,-795,0,1766955272,15052.210878519989,93.88235721000092,50703.95552472 2025-12-28,20:54:34.000,362,11117176,-795,0,1766955273,15052.231087449989,93.82596416999877,50703.95552472 2025-12-28,20:54:35.000,362,11117193,-795,0,1766955274,15052.258032689999,93.77662026000326,50703.941550480005 2025-12-28,20:54:36.000,362,11117136,-795,0,1766955275,15052.278241619999,93.73432547999982,50703.92757624 2025-12-28,20:54:37.000,362,11117176,-795,0,1766955276,15052.345604719994,93.72727635000047,50704.004434559996 2025-12-28,20:54:38.000,362,11117142,-795,0,1766955277,15052.35907734,93.69203070000367,50703.96949896 2025-12-28,20:54:39.000,362,11117169,-795,0,1766955278,15052.406231509995,93.70612896000239,50704.004434559996 2025-12-28,20:54:40.000,362,11117180,-795,0,1766955279,15052.37254995999,93.64973592000024,50704.0184088 2025-12-28,20:54:41.000,362,11117147,-755,0,1766955280,15052.466858299995,93.64268679000088,50704.01142168001 2025-12-28,20:54:42.000,362,11117153,-795,0,1766955281,15052.45338567999,93.60039201000473,50704.04635728 2025-12-28,20:54:43.000,362,11117148,-795,0,1766955282,15052.52074878,93.56514636000065,50704.06731864 2025-12-28,20:54:44.000,362,11117164,-755,0,1766955283,15052.55443032999,93.58629374999873,50704.06731864 2025-12-28,20:54:45.000,362,11117160,-795,0,1766955284,15052.608320809995,93.55104810000194,50704.05334440001 2025-12-28,20:54:46.000,362,11117168,-795,0,1766955285,15052.57463925999,93.49465505999979,50704.004434559996 2025-12-28,20:54:47.000,362,11117176,-795,0,1766955286,15052.608320809995,93.43121288999828,50704.03238304001 2025-12-28,20:54:48.000,362,11117185,-795,0,1766955287,15052.588111879995,93.33252506999997,50704.01142168001 2025-12-28,20:54:49.000,362,11117181,-795,0,1766955288,15052.59484818999,93.20564073000423,50703.99744744 2025-12-28,20:54:50.000,362,11117201,-795,0,1766955289,15052.547694019995,93.11400203999801,50704.004434559996 2025-12-28,20:54:51.000,362,11117124,-795,0,1766955290,15052.527485089995,93.00121596000099,50704.039370160004 2025-12-28,20:54:52.000,362,11117178,-795,0,1766955291,15052.55443032999,92.87433161999797,50704.04635728 2025-12-28,20:54:53.000,362,11117173,-795,0,1766955292,15052.54095771,92.80384032000438,50704.02539592 2025-12-28,20:54:54.000,362,11117159,-795,0,1766955293,15052.53422139999,92.7544964100016,50704.06731864 2025-12-28,20:54:55.000,362,11117217,-795,0,1766955294,15052.58137557,92.67695598000137,50704.09526712 2025-12-28,20:54:56.000,362,11117163,-795,0,1766955295,15052.567902949995,92.62056293999922,50704.11622848 2025-12-28,20:54:57.000,362,11117184,-795,0,1766955296,15052.648738669996,92.58531729000242,50704.09526712 2025-12-28,20:54:58.000,362,11117180,-795,0,1766955297,15052.65547497999,92.56416990000434,50704.10225424001 2025-12-28,20:54:59.000,362,11117169,-795,0,1766955298,15052.70262915,92.50072773000284,50704.109241360005 2025-12-28,20:55:00.000,362,11117191,-795,0,1766955299,15052.756519629991,92.45138382000005,50704.07430576 2025-12-28,20:55:01.000,362,11117176,-715,0,1766955300,15052.796937489991,92.45138382000005,50704.04635728 2025-12-28,20:55:02.000,362,11117177,-795,0,1766955301,15052.850827969996,92.33859774000302,50704.0184088 2025-12-28,20:55:03.000,362,11117165,-795,0,1766955302,15052.844091660001,92.35269600000174,50704.06731864 2025-12-28,20:55:04.000,362,11117164,-795,0,1766955303,15052.891245829996,92.2963029599996,50704.10225424001 2025-12-28,20:55:05.000,362,11117175,-795,0,1766955304,15052.904718450001,92.2963029599996,50704.05334440001 2025-12-28,20:55:06.000,362,11117152,-795,0,1766955305,15052.911454759997,92.19056601000193,50704.04635728 2025-12-28,20:55:07.000,362,11117159,-795,0,1766955306,15052.978817859992,92.16941862000385,50704.04635728 2025-12-28,20:55:08.000,362,11117154,-795,0,1766955307,15053.019235719992,92.1482712299985,50704.060331520006 2025-12-28,20:55:09.000,362,11117182,-795,0,1766955308,15053.052917269997,92.12712384000042,50704.03238304001 2025-12-28,20:55:10.000,362,11117169,-795,0,1766955309,15053.120280369993,92.14122209999914,50704.039370160004 2025-12-28,20:55:11.000,362,11117178,-795,0,1766955310,15053.167434540002,92.07777993000491,50704.109241360005 2025-12-28,20:55:12.000,362,11117198,-795,0,1766955311,15053.194379779998,92.04253428000084,50704.060331520006 2025-12-28,20:55:13.000,362,11117131,-795,0,1766955312,15053.201116089993,92.04253428000084,50704.03238304001 2025-12-28,20:55:14.000,362,11117150,-795,0,1766955313,15053.201116089993,92.00728863000404,50703.99744744 2025-12-28,20:55:15.000,362,11117184,-795,0,1766955314,15053.180907159993,91.97204297999997,50704.004434559996 2025-12-28,20:55:16.000,362,11117200,-795,0,1766955315,15053.234797639998,91.92974820000381,50703.98347320001 2025-12-28,20:55:17.000,362,11117165,-795,0,1766955316,15053.308897049988,91.93679733000317,50704.0184088 2025-12-28,20:55:18.000,362,11117187,-795,0,1766955317,15053.268479189988,91.89450254999974,50704.06731864 2025-12-28,20:55:19.000,362,11117159,-795,0,1766955318,15053.315633359998,91.91564993999782,50704.09526712 2025-12-28,20:55:20.000,362,11117213,-755,0,1766955319,15053.322369669993,91.85220777000359,50704.06731864 2025-12-28,20:55:21.000,362,11117197,-795,0,1766955320,15053.409941699989,91.82401124999888,50704.08129288001 2025-12-28,20:55:22.000,362,11117165,-795,0,1766955321,15053.430150629989,91.80991299000016,50704.10225424001 2025-12-28,20:55:23.000,362,11117164,-795,0,1766955322,15053.49077741999,91.81696211999952,50704.04635728 2025-12-28,20:55:24.000,362,11117176,-795,0,1766955323,15053.484041109994,91.78876560000208,50704.05334440001 2025-12-28,20:55:25.000,362,11117194,-795,0,1766955324,15053.497513729999,91.78171647000272,50704.05334440001 2025-12-28,20:55:26.000,362,11117138,-795,0,1766955325,15053.504250039994,91.78876560000208,50704.10225424001 2025-12-28,20:55:27.000,362,11117203,-635,0,1766955326,15053.504250039994,91.74647081999865,50704.09526712 2025-12-28,20:55:28.000,362,11117149,-795,0,1766955327,15053.463832179994,91.74647081999865,50704.07430576 2025-12-28,20:55:29.000,362,11117132,-795,0,1766955328,15053.484041109994,91.76056908000464,50704.004434559996 2025-12-28,20:55:30.000,362,11117150,-795,0,1766955329,15053.463832179994,91.75351994999801,50704.08828 2025-12-28,20:55:31.000,362,11117171,-795,0,1766955330,15053.443623249994,91.75351994999801,50704.13020272001 2025-12-28,20:55:32.000,362,11117174,-795,0,1766955331,15053.457095869999,91.73237255999993,50704.07430576 2025-12-28,20:55:33.000,362,11117211,-795,0,1766955332,15053.457095869999,91.73942168999929,50704.1232156 2025-12-28,20:55:34.000,362,11117175,-715,0,1766955333,15053.396469079998,91.71827430000121,50704.14417696 2025-12-28,20:55:35.000,362,11117187,-795,0,1766955334,15053.403205389994,91.72532343000057,50704.17911256001 2025-12-28,20:55:36.000,362,11117153,-795,0,1766955335,15053.342578599993,91.66893038999842,50704.20007392001 2025-12-28,20:55:37.000,362,11117192,-635,0,1766955336,15053.356051219998,91.66893038999842,50704.21404816 2025-12-28,20:55:38.000,362,11117185,-755,0,1766955337,15053.268479189988,91.66188125999906,50704.21404816 2025-12-28,20:55:39.000,362,11117165,-795,0,1766955338,15053.241533949993,91.69712691000313,50704.25597088 2025-12-28,20:55:40.000,362,11117112,-795,0,1766955339,15053.187643470003,91.67597951999778,50704.158151200005 2025-12-28,20:55:41.000,362,11117176,-795,0,1766955340,15053.120280369993,91.64778300000035,50704.18609968 2025-12-28,20:55:42.000,362,11117182,-715,0,1766955341,15053.140489299993,91.64073387000099,50704.13718984 2025-12-28,20:55:43.000,362,11117182,-795,0,1766955342,15053.093335129997,91.69007778000378,50704.29789360001 2025-12-28,20:55:44.000,362,11117185,-795,0,1766955343,15053.073126199997,91.68302865000442,50704.30488072 2025-12-28,20:55:45.000,362,11117164,-795,0,1766955344,15053.066389890002,91.66893038999842,50704.31885496001 2025-12-28,20:55:46.000,362,11117174,-795,0,1766955345,15053.073126199997,91.67597951999778,50704.30488072 2025-12-28,20:55:47.000,362,11117205,-795,0,1766955346,15053.039444649992,91.68302865000442,50704.29789360001 2025-12-28,20:55:48.000,362,11117177,-795,0,1766955347,15053.012499409997,91.71827430000121,50704.3328292 2025-12-28,20:55:49.000,362,11117157,-795,0,1766955348,15053.039444649992,91.73942168999929,50704.30488072 2025-12-28,20:55:50.000,362,11117164,-795,0,1766955349,15052.992290479997,91.72532343000057,50704.31186784 2025-12-28,20:55:51.000,362,11117193,-795,0,1766955350,15053.032708339997,91.767618210004,50704.35379056 2025-12-28,20:55:52.000,362,11117195,-795,0,1766955351,15053.032708339997,91.74647081999865,50704.31186784 2025-12-28,20:55:53.000,362,11117182,-795,0,1766955352,15053.012499409997,91.81696211999952,50704.339816319996 2025-12-28,20:55:54.000,362,11117192,-795,0,1766955353,15052.972081549997,91.78876560000208,50704.374751920004 2025-12-28,20:55:55.000,362,11117188,-795,0,1766955354,15052.999026789992,91.8028638600008,50704.4027004 2025-12-28,20:55:56.000,362,11117169,-795,0,1766955355,15052.965345240002,91.8028638600008,50704.40968752 2025-12-28,20:55:57.000,362,11117169,-795,0,1766955356,15052.958608929992,91.76056908000464,50704.42366176 2025-12-28,20:55:58.000,362,11117202,-795,0,1766955357,15052.945136310002,91.78876560000208,50704.42366176 2025-12-28,20:55:59.000,362,11117187,-795,0,1766955358,15052.999026789992,91.767618210004,50704.395713280006 2025-12-28,20:56:00.000,362,11117209,-795,0,1766955359,15052.931663689997,91.73942168999929,50704.30488072 2025-12-28,20:56:01.000,362,11117153,-795,0,1766955360,15052.965345240002,91.73942168999929,50704.43763600001 2025-12-28,20:56:02.000,362,11117198,-795,0,1766955361,15052.897982139992,91.71122517000185,50704.43763600001 2025-12-28,20:56:03.000,362,11117153,-795,0,1766955362,15052.918191069992,91.71122517000185,50704.45161024 2025-12-28,20:56:04.000,362,11117154,-795,0,1766955363,15052.897982139992,91.7041760400025,50704.51449432001 2025-12-28,20:56:05.000,362,11117164,-795,0,1766955364,15052.830619039996,91.73942168999929,50704.43064888 2025-12-28,20:56:06.000,362,11117196,-795,0,1766955365,15052.817146419991,91.73237255999993,50704.4725716 2025-12-28,20:56:07.000,362,11117185,-795,0,1766955366,15052.810410109996,91.74647081999865,50704.4725716 2025-12-28,20:56:08.000,362,11117207,-795,0,1766955367,15052.796937489991,91.75351994999801,50704.57039128 2025-12-28,20:56:09.000,362,11117205,-795,0,1766955368,15052.803673800001,91.78171647000272,50704.48654584001 2025-12-28,20:56:10.000,362,11117162,-795,0,1766955369,15052.78346487,91.83810951000487,50704.53545568001 2025-12-28,20:56:11.000,362,11117160,-795,0,1766955370,15052.776728559991,91.87335516000167,50704.52148144 2025-12-28,20:56:12.000,362,11117181,-795,0,1766955371,15052.76325594,91.85220777000359,50704.542442800004 2025-12-28,20:56:13.000,362,11117189,-795,0,1766955372,15052.756519629991,91.88745342000038,50704.50052008 2025-12-28,20:56:14.000,362,11117183,-795,0,1766955373,15052.716101769991,91.91564993999782,50704.57039128 2025-12-28,20:56:15.000,362,11117164,-795,0,1766955374,15052.689156529996,91.98614123999869,50704.58436552001 2025-12-28,20:56:16.000,362,11117149,-795,0,1766955375,15052.67568390999,91.97909210999933,50704.59135264 2025-12-28,20:56:17.000,362,11117175,-795,0,1766955376,15052.65547497999,92.0143377600034,50704.61930112 2025-12-28,20:56:18.000,362,11117158,-795,0,1766955377,15052.608320809995,92.0143377600034,50704.59833976 2025-12-28,20:56:19.000,362,11117188,-675,0,1766955378,15052.52074878,92.06368166999891,50704.612314000005 2025-12-28,20:56:20.000,362,11117158,-795,0,1766955379,15052.487067229995,92.07073079999827,50704.5773784 2025-12-28,20:56:21.000,362,11117206,-795,0,1766955380,15052.446649369995,92.02138689000276,50704.63327536001 2025-12-28,20:56:22.000,362,11117173,-795,0,1766955381,15052.41296781999,92.09892732000299,50704.63327536001 2025-12-28,20:56:23.000,362,11117171,-795,0,1766955382,15052.365813649994,92.12007471000106,50704.61930112 2025-12-28,20:56:24.000,362,11117173,-795,0,1766955383,15052.35234102999,92.15532035999786,50704.6472496 2025-12-28,20:56:25.000,362,11117149,-795,0,1766955384,15052.27150530999,92.19056601000193,50704.62628824 2025-12-28,20:56:26.000,362,11117194,-795,0,1766955385,15052.244560069994,92.22581165999873,50704.69615944 2025-12-28,20:56:27.000,362,11117150,-795,0,1766955386,15052.224351139994,92.2610573100028,50704.70314656001 2025-12-28,20:56:28.000,362,11117206,-795,0,1766955387,15052.217614829999,92.3244994800043,50704.6472496 2025-12-28,20:56:29.000,362,11117163,-795,0,1766955388,15052.237823759999,92.37384338999982,50704.68218520001 2025-12-28,20:56:30.000,362,11117171,-795,0,1766955389,15052.163724349994,92.40203991000453,50704.710133680004 2025-12-28,20:56:31.000,362,11117174,-795,0,1766955390,15052.163724349994,92.4584329499994,50704.68218520001 2025-12-28,20:56:32.000,362,11117192,-795,0,1766955391,15052.143515419993,92.49367860000348,50704.710133680004 2025-12-28,20:56:33.000,362,11117206,-795,0,1766955392,15052.130042799989,92.51482599000155,50704.66821096 2025-12-28,20:56:34.000,362,11117174,-795,0,1766955393,15052.130042799989,92.55007163999835,50704.70314656001 2025-12-28,20:56:35.000,362,11117192,-795,0,1766955394,15052.082888629993,92.53597337999963,50704.75205640001 2025-12-28,20:56:36.000,362,11117188,-795,0,1766955395,15052.055943389998,92.6064646800005,50704.64026248 2025-12-28,20:56:37.000,362,11117208,-795,0,1766955396,15052.015525529998,92.59236642000178,50704.6472496 2025-12-28,20:56:38.000,362,11117185,-795,0,1766955397,15051.995316599998,92.64171033000457,50704.6472496 2025-12-28,20:56:39.000,362,11117192,-795,0,1766955398,15051.981843979993,92.66990685000201,50704.710133680004 2025-12-28,20:56:40.000,362,11117177,-795,0,1766955399,15051.975107669998,92.71220162999816,50704.68917232 2025-12-28,20:56:41.000,362,11117189,-795,0,1766955400,15051.995316599998,92.74744728000223,50704.72410792001 2025-12-28,20:56:42.000,362,11117200,-795,0,1766955401,15051.975107669998,92.76859467000031,50704.72410792001 2025-12-28,20:56:43.000,362,11117185,-795,0,1766955402,15051.988580289988,92.79679118999775,50704.731095040006 2025-12-28,20:56:44.000,362,11117178,-795,0,1766955403,15051.921217189993,92.84613510000054,50704.68218520001 2025-12-28,20:56:45.000,362,11117176,-795,0,1766955404,15051.981843979993,92.89547901000333,50704.72410792001 2025-12-28,20:56:46.000,362,11117251,-795,0,1766955405,15051.948162430002,92.93777378999948,50704.68917232 2025-12-28,20:56:47.000,362,11117188,-795,0,1766955406,15051.914480879997,92.95892118000484,50704.70314656001 2025-12-28,20:56:48.000,362,11117189,-795,0,1766955407,15051.894271949997,93.04351074000442,50704.70314656001 2025-12-28,20:56:49.000,362,11117195,-795,0,1766955408,15051.894271949997,93.07170726000186,50704.6472496 2025-12-28,20:56:50.000,362,11117173,-795,0,1766955409,15051.820172539992,93.17039508000016,50704.64026248 2025-12-28,20:56:51.000,362,11117223,-795,0,1766955410,15051.806699920002,93.19154246999824,50704.63327536001 2025-12-28,20:56:52.000,362,11117207,-795,0,1766955411,15051.799963609992,93.28318116000446,50704.68218520001 2025-12-28,20:56:53.000,362,11117206,-795,0,1766955412,15051.806699920002,93.32547594000062,50704.612314000005 2025-12-28,20:56:54.000,362,11117185,-795,0,1766955413,15051.779754679992,93.3748198500034,50704.675198079996 2025-12-28,20:56:55.000,362,11117189,-795,0,1766955414,15051.766282060002,93.43121288999828,50704.70314656001 2025-12-28,20:56:56.000,362,11117170,-795,0,1766955415,15051.752809439997,93.5087533199985,50704.661223840005 2025-12-28,20:56:57.000,362,11117188,-795,0,1766955416,15051.746073130002,93.56514636000065,50704.65423672001 2025-12-28,20:56:58.000,362,11117157,-795,0,1766955417,15051.719127889992,93.60039201000473,50704.58436552001 2025-12-28,20:56:59.000,362,11117187,-795,0,1766955418,15051.685446340001,93.69203070000367,50704.52846856 2025-12-28,20:57:00.000,362,11117206,-795,0,1766955419,15051.651764789996,93.69907983000303,50704.55641704001 2025-12-28,20:57:01.000,362,11117183,-795,0,1766955420,15051.624819550001,93.7695711300039,50704.60532688001 2025-12-28,20:57:02.000,362,11117214,-795,0,1766955421,15051.624819550001,93.80481678000069,50704.64026248 2025-12-28,20:57:03.000,362,11117186,-795,0,1766955422,15051.591137999996,93.88940634000028,50704.64026248 2025-12-28,20:57:04.000,362,11117203,-795,0,1766955423,15051.557456449991,93.903504599999,50704.64026248 2025-12-28,20:57:05.000,362,11117182,-795,0,1766955424,15051.43620286999,93.99514328999794,50704.59833976 2025-12-28,20:57:06.000,362,11117213,-795,0,1766955425,15051.48335704,94.00924155000394,50704.675198079996 2025-12-28,20:57:07.000,362,11117231,-715,0,1766955426,15051.40252132,94.08678198000416,50704.7171208 2025-12-28,20:57:08.000,362,11117222,-795,0,1766955427,15051.41599393999,94.12907676000032,50704.68218520001 2025-12-28,20:57:09.000,362,11117203,-795,0,1766955428,15051.348630839995,94.1784206700031,50704.7171208 2025-12-28,20:57:10.000,362,11117228,-795,0,1766955429,15051.348630839995,94.19956806000118,50704.710133680004 2025-12-28,20:57:11.000,362,11117179,-795,0,1766955430,15051.288004049995,94.28415762000077,50704.68218520001 2025-12-28,20:57:12.000,362,11117186,-795,0,1766955431,15051.247586189995,94.34055066000292,50704.68218520001 2025-12-28,20:57:13.000,362,11117239,-795,0,1766955432,15051.247586189995,94.3264524000042,50704.69615944 2025-12-28,20:57:14.000,362,11117187,-795,0,1766955433,15051.24084988,94.41104196000379,50704.75904352 2025-12-28,20:57:15.000,362,11117225,-675,0,1766955434,15051.1195963,94.44628761000058,50704.74506928 2025-12-28,20:57:16.000,362,11117247,-795,0,1766955435,15051.16001416,94.47448412999802,50704.73808216 2025-12-28,20:57:17.000,362,11117206,-795,0,1766955436,15051.079178439999,94.49563152000337,50704.77301776001 2025-12-28,20:57:18.000,362,11117209,-795,0,1766955437,15051.045496889994,94.50972978000209,50704.75904352 2025-12-28,20:57:19.000,362,11117219,-795,0,1766955438,15050.998342719999,94.53087717000017,50704.75904352 2025-12-28,20:57:20.000,362,11117216,-715,0,1766955439,15050.944452239994,94.53792629999953,50704.75205640001 2025-12-28,20:57:21.000,362,11117220,-795,0,1766955440,15050.924243309993,94.60136847000103,50704.79397912 2025-12-28,20:57:22.000,362,11117173,-795,0,1766955441,15050.904034379993,94.59431934000168,50704.76603064 2025-12-28,20:57:23.000,362,11117211,-795,0,1766955442,15050.870352829988,94.63661411999783,50704.75904352 2025-12-28,20:57:24.000,362,11117208,-795,0,1766955443,15050.863616519993,94.70005628999934,50704.828914720005 2025-12-28,20:57:25.000,362,11117215,-795,0,1766955444,15050.850143899988,94.72825281000405,50704.75904352 2025-12-28,20:57:26.000,362,11117189,-795,0,1766955445,15050.823198659993,94.71415454999806,50704.79397912 2025-12-28,20:57:27.000,362,11117196,-795,0,1766955446,15050.728890320002,94.75644933000149,50704.68917232 2025-12-28,20:57:28.000,362,11117198,-795,0,1766955447,15050.674999839997,94.79169497999828,50704.710133680004 2025-12-28,20:57:29.000,362,11117234,-795,0,1766955448,15050.654790909997,94.84808802000043,50704.780004880005 2025-12-28,20:57:30.000,362,11117170,-795,0,1766955449,15050.614373049997,94.84808802000043,50704.76603064 2025-12-28,20:57:31.000,362,11117212,-795,0,1766955450,15050.587427810002,94.85513714999979,50704.6472496 2025-12-28,20:57:32.000,362,11117189,-795,0,1766955451,15050.573955189997,94.87628453999787,50704.70314656001 2025-12-28,20:57:33.000,362,11117220,-755,0,1766955452,15050.580691499992,94.91153019000194,50704.68917232 2025-12-28,20:57:34.000,362,11117186,-795,0,1766955453,15050.506592090002,94.98202149000281,50704.68917232 2025-12-28,20:57:35.000,362,11117186,-795,0,1766955454,15050.533537329997,94.96087410000473,50704.80795336 2025-12-28,20:57:36.000,362,11117213,-795,0,1766955455,15050.533537329997,95.03841452999768,50704.77301776001 2025-12-28,20:57:37.000,362,11117195,-795,0,1766955456,15050.493119469997,95.08070931000111,50704.780004880005 2025-12-28,20:57:38.000,362,11117195,-795,0,1766955457,15050.432492679996,95.10185669999919,50704.79397912 2025-12-28,20:57:39.000,362,11117211,-755,0,1766955458,15050.425756370001,95.10890582999855,50704.780004880005 2025-12-28,20:57:40.000,362,11117197,-795,0,1766955459,15050.405547440001,95.12300409000454,50704.77301776001 2025-12-28,20:57:41.000,362,11117153,-795,0,1766955460,15050.425756370001,95.13710235000326,50704.77301776001 2025-12-28,20:57:42.000,362,11117214,-795,0,1766955461,15050.351656959996,95.14415148000262,50704.780004880005 2025-12-28,20:57:43.000,362,11117172,-795,0,1766955462,15050.371865889996,95.12300409000454,50704.59135264 2025-12-28,20:57:44.000,362,11117194,-755,0,1766955463,15050.230403379996,95.22169191000285,50704.70314656001 2025-12-28,20:57:45.000,362,11117198,-795,0,1766955464,15050.311239099996,95.19349538999813,50704.70314656001 2025-12-28,20:57:46.000,362,11117214,-795,0,1766955465,15050.25734861999,95.2287410400022,50704.68218520001 2025-12-28,20:57:47.000,362,11117196,-755,0,1766955466,15050.28429386,95.21464278000349,50704.675198079996 2025-12-28,20:57:48.000,362,11117198,-795,0,1766955467,15050.250612309996,95.263986689999,50704.64026248 2025-12-28,20:57:49.000,362,11117179,-795,0,1766955468,15050.250612309996,95.28513408000435,50704.661223840005 2025-12-28,20:57:50.000,362,11117200,-795,0,1766955469,15050.19672182999,95.29923234000307,50704.62628824 2025-12-28,20:57:51.000,362,11117165,-795,0,1766955470,15050.17651289999,95.32037973000115,50704.66821096 2025-12-28,20:57:52.000,362,11117162,-795,0,1766955471,15050.169776589995,95.36972364000394,50704.68917232 2025-12-28,20:57:53.000,362,11117176,-795,0,1766955472,15050.17651289999,95.32742886000051,50704.62628824 2025-12-28,20:57:54.000,362,11117222,-795,0,1766955473,15050.068731939995,95.38382190000266,50704.6472496 2025-12-28,20:57:55.000,362,11117168,-795,0,1766955474,15050.068731939995,95.4120184200001,50704.68917232 2025-12-28,20:57:56.000,362,11117154,-795,0,1766955475,15050.03505038999,95.45431320000353,50704.68917232 2025-12-28,20:57:57.000,362,11117190,-795,0,1766955476,15050.01484145999,95.48250972000096,50704.64026248 2025-12-28,20:57:58.000,362,11117166,-795,0,1766955477,15049.99463252999,95.56709928000055,50704.76603064 2025-12-28,20:57:59.000,362,11117207,-795,0,1766955478,15049.97442359999,95.56709928000055,50704.75205640001 2025-12-28,20:58:00.000,362,11117184,-795,0,1766955479,15049.94074205,95.60234493000462,50704.70314656001 2025-12-28,20:58:01.000,362,11117192,-795,0,1766955480,15049.94074205,95.63054145000206,50704.7171208 2025-12-28,20:58:02.000,362,11117204,-795,0,1766955481,15049.87337894999,95.67988536000485,50704.68917232 2025-12-28,20:58:03.000,362,11117192,-795,0,1766955482,15049.92053312,95.65873796999949,50704.710133680004 2025-12-28,20:58:04.000,362,11117203,-795,0,1766955483,15049.87337894999,95.7574257899978,50704.76603064 2025-12-28,20:58:05.000,362,11117201,-795,0,1766955484,15049.859906329999,95.78562231000251,50704.731095040006 2025-12-28,20:58:06.000,362,11117232,-795,0,1766955485,15049.839697399999,95.82791708999866,50704.731095040006 2025-12-28,20:58:07.000,362,11117207,-795,0,1766955486,15049.859906329999,95.85611361000338,50704.75205640001 2025-12-28,20:58:08.000,362,11117180,-795,0,1766955487,15049.819488469999,95.89135926000017,50704.780004880005 2025-12-28,20:58:09.000,362,11117202,-795,0,1766955488,15049.812752159989,95.92660491000424,50704.786992 2025-12-28,20:58:10.000,362,11117172,-795,0,1766955489,15049.785806919994,96.02529273000255,50704.66821096 2025-12-28,20:58:11.000,362,11117160,-795,0,1766955490,15049.785806919994,96.07463663999806,50704.675198079996 2025-12-28,20:58:12.000,362,11117172,-795,0,1766955491,15049.752125369989,96.09578403000341,50704.661223840005 2025-12-28,20:58:13.000,362,11117202,-795,0,1766955492,15049.812752159989,96.10988229000213,50704.59135264 2025-12-28,20:58:14.000,362,11117209,-795,0,1766955493,15049.704971199993,96.17332446000364,50704.675198079996 2025-12-28,20:58:15.000,362,11117156,-795,0,1766955494,15049.678025959998,96.180373590003,50704.59135264 2025-12-28,20:58:16.000,362,11117208,-795,0,1766955495,15049.657817029998,96.22971749999851,50704.612314000005 2025-12-28,20:58:17.000,362,11117163,-795,0,1766955496,15049.651080719988,96.22971749999851,50704.64026248 2025-12-28,20:58:18.000,362,11117180,-795,0,1766955497,15049.556772379998,96.2790614100013,50704.55641704001 2025-12-28,20:58:19.000,362,11117172,-795,0,1766955498,15049.570244999988,96.30020879999938,50704.542442800004 2025-12-28,20:58:20.000,362,11117198,-795,0,1766955499,15049.516354519998,96.32135619000474,50704.58436552001 2025-12-28,20:58:21.000,362,11117196,-795,0,1766955500,15049.529827140002,96.36365097000089,50704.52148144 2025-12-28,20:58:22.000,362,11117192,-795,0,1766955501,15049.516354519998,96.4270931400024,50704.507507199996 2025-12-28,20:58:23.000,362,11117204,-795,0,1766955502,15049.563508689993,96.45528965999983,50704.542442800004 2025-12-28,20:58:24.000,362,11117166,-795,0,1766955503,15049.536563449998,96.5257809600007,50704.507507199996 2025-12-28,20:58:25.000,362,11117172,-795,0,1766955504,15049.576981309998,96.5257809600007,50704.48654584001 2025-12-28,20:58:26.000,362,11117141,-795,0,1766955505,15049.556772379998,96.58922313000221,50704.54942992 2025-12-28,20:58:27.000,362,11117159,-795,0,1766955506,15049.550036070003,96.65266530000372,50704.51449432001 2025-12-28,20:58:28.000,362,11117156,-795,0,1766955507,15049.516354519998,96.69496007999987,50704.4725716 2025-12-28,20:58:29.000,362,11117212,-795,0,1766955508,15049.529827140002,96.70200920999923,50704.50052008 2025-12-28,20:58:30.000,362,11117184,-795,0,1766955509,15049.455727729997,96.7725005100001,50704.52148144 2025-12-28,20:58:31.000,362,11117213,-795,0,1766955510,15049.469200350002,96.76545138000074,50704.55641704001 2025-12-28,20:58:32.000,362,11117206,-795,0,1766955511,15049.442255109992,96.80069703000481,50704.57039128 2025-12-28,20:58:33.000,362,11117191,-795,0,1766955512,15049.428782490002,96.84299181000097,50704.52148144 2025-12-28,20:58:34.000,362,11117210,-795,0,1766955513,15049.388364630002,96.89938485000312,50704.493532960005 2025-12-28,20:58:35.000,362,11117203,-795,0,1766955514,15049.368155700002,96.95577788999799,50704.51449432001 2025-12-28,20:58:36.000,362,11117209,-795,0,1766955515,15049.341210459992,96.95577788999799,50704.493532960005 2025-12-28,20:58:37.000,362,11117187,-795,0,1766955516,15049.307528910002,96.94872875999863,50704.493532960005 2025-12-28,20:58:38.000,362,11117227,-795,0,1766955517,15049.219956879992,96.9839744100027,50704.48654584001 2025-12-28,20:58:39.000,362,11117194,-795,0,1766955518,15049.240165809992,96.97692528000334,50704.40968752 2025-12-28,20:58:40.000,362,11117148,-795,0,1766955519,15049.145857470001,96.99102354000206,50704.36077768 2025-12-28,20:58:41.000,362,11117206,-795,0,1766955520,15049.132384849996,96.97692528000334,50704.43763600001 2025-12-28,20:58:42.000,362,11117171,-795,0,1766955521,15049.078494369991,96.94167962999927,50704.45161024 2025-12-28,20:58:43.000,362,11117177,-795,0,1766955522,15049.112175919996,96.95577788999799,50704.444623120005 2025-12-28,20:58:44.000,362,11117204,-795,0,1766955523,15049.05828543999,96.9205322400012,50704.48654584001 2025-12-28,20:58:45.000,362,11117160,-795,0,1766955524,15049.08523068,96.95577788999799,50704.47955872 2025-12-28,20:58:46.000,362,11117198,-795,0,1766955525,15049.01786757999,96.9205322400012,50704.542442800004 2025-12-28,20:58:47.000,362,11117187,-795,0,1766955526,15049.011131269996,96.95577788999799,50704.55641704001 2025-12-28,20:58:48.000,362,11117211,-795,0,1766955527,15048.950504479995,96.90643398000248,50704.59833976 2025-12-28,20:58:49.000,362,11117150,-795,0,1766955528,15049.01786757999,96.94872875999863,50704.57039128 2025-12-28,20:58:50.000,362,11117194,-755,0,1766955529,15048.93703185999,96.90643398000248,50704.52148144 2025-12-28,20:58:51.000,362,11117196,-795,0,1766955530,15048.869668759995,96.97692528000334,50704.50052008 2025-12-28,20:58:52.000,362,11117171,-795,0,1766955531,15048.84272352,96.91348311000183,50704.51449432001 2025-12-28,20:58:53.000,362,11117160,-795,0,1766955532,15048.849459829995,96.94167962999927,50704.50052008 2025-12-28,20:58:54.000,362,11117161,-795,0,1766955533,15048.78209673,96.9205322400012,50704.50052008 2025-12-28,20:58:55.000,362,11117141,-795,0,1766955534,15048.80230566,96.91348311000183,50704.493532960005 2025-12-28,20:58:56.000,362,11117200,-795,0,1766955535,15048.73494255999,96.9205322400012,50704.444623120005 2025-12-28,20:58:57.000,362,11117149,-795,0,1766955536,15048.809041969995,96.9205322400012,50704.52846856 2025-12-28,20:58:58.000,362,11117152,-795,0,1766955537,15048.75515148999,96.96282702000462,50704.55641704001 2025-12-28,20:58:59.000,362,11117192,-795,0,1766955538,15048.79556934999,96.99102354000206,50704.542442800004 2025-12-28,20:59:00.000,362,11117150,-795,0,1766955539,15048.768624109995,97.00512180000078,50704.563404160006 2025-12-28,20:59:01.000,362,11117159,-795,0,1766955540,15048.78209673,97.0192200599995,50704.563404160006 2025-12-28,20:59:02.000,362,11117171,-795,0,1766955541,15048.748415179994,97.01217093000014,50704.59833976 2025-12-28,20:59:03.000,362,11117160,-795,0,1766955542,15048.748415179994,97.03331831999822,50704.61930112 2025-12-28,20:59:04.000,362,11117175,-795,0,1766955543,15048.728206249994,97.06856397000229,50704.5773784 2025-12-28,20:59:05.000,362,11117169,-795,0,1766955544,15048.73494255999,97.082662230001,50704.563404160006 2025-12-28,20:59:06.000,362,11117170,-795,0,1766955545,15048.660843149999,97.1179078799978,50704.563404160006 2025-12-28,20:59:07.000,362,11117177,-715,0,1766955546,15048.640634219999,97.08971136000036,50704.50052008 2025-12-28,20:59:08.000,362,11117131,-795,0,1766955547,15048.593480049989,97.1179078799978,50704.5773784 2025-12-28,20:59:09.000,362,11117191,-795,0,1766955548,15048.559798499999,97.1320061400038,50704.57039128 2025-12-28,20:59:10.000,362,11117161,-795,0,1766955549,15048.519380639998,97.13905527000315,50704.563404160006 2025-12-28,20:59:11.000,362,11117176,-795,0,1766955550,15048.553062189989,97.12495701000444,50704.563404160006 2025-12-28,20:59:12.000,362,11117159,-795,0,1766955551,15048.559798499999,97.1320061400038,50704.57039128 2025-12-28,20:59:13.000,362,11117183,-795,0,1766955552,15048.492435399989,97.1320061400038,50704.563404160006 2025-12-28,20:59:14.000,362,11117192,-795,0,1766955553,15048.505908019994,97.13905527000315,50704.54942992 2025-12-28,20:59:15.000,362,11117165,-795,0,1766955554,15048.499171709998,97.11085874999844,50704.57039128 2025-12-28,20:59:16.000,362,11117163,-795,0,1766955555,15048.519380639998,97.13905527000315,50704.61930112 2025-12-28,20:59:17.000,362,11117149,-795,0,1766955556,15048.478962779998,97.15315353000187,50704.54942992 2025-12-28,20:59:18.000,362,11117146,-795,0,1766955557,15048.485699089993,97.1320061400038,50704.5773784 2025-12-28,20:59:19.000,362,11117214,-795,0,1766955558,15048.458753849998,97.15315353000187,50704.64026248 2025-12-28,20:59:20.000,362,11117164,-795,0,1766955559,15048.452017539988,97.14610440000251,50704.52148144 2025-12-28,20:59:21.000,362,11117180,-795,0,1766955560,15048.391390749988,97.16020266000123,50704.53545568001 2025-12-28,20:59:22.000,362,11117208,-795,0,1766955561,15048.364445509993,97.10380961999908,50704.58436552001 2025-12-28,20:59:23.000,362,11117209,-795,0,1766955562,15048.344236579993,97.12495701000444,50704.51449432001 2025-12-28,20:59:24.000,362,11117183,-795,0,1766955563,15048.364445509993,97.07561310000165,50704.563404160006 2025-12-28,20:59:25.000,362,11117173,-795,0,1766955564,15048.317291339998,97.11085874999844,50704.542442800004 2025-12-28,20:59:26.000,362,11117207,-795,0,1766955565,15048.317291339998,97.09676048999972,50704.52148144 2025-12-28,20:59:27.000,362,11117201,-795,0,1766955566,15048.330763960003,97.1179078799978,50704.563404160006 2025-12-28,20:59:28.000,362,11117179,-795,0,1766955567,15048.350972889988,97.1320061400038,50704.563404160006 2025-12-28,20:59:29.000,362,11117174,-795,0,1766955568,15048.364445509993,97.08971136000036,50704.52148144 2025-12-28,20:59:30.000,362,11117166,-795,0,1766955569,15048.391390749988,97.09676048999972,50704.493532960005 2025-12-28,20:59:31.000,362,11117178,-795,0,1766955570,15048.418335989998,97.15315353000187,50704.563404160006 2025-12-28,20:59:32.000,362,11117201,-795,0,1766955571,15048.411599679988,97.12495701000444,50704.52846856 2025-12-28,20:59:33.000,362,11117197,-795,0,1766955572,15048.445281229993,97.17430091999995,50704.45161024 2025-12-28,20:59:34.000,362,11117181,-795,0,1766955573,15048.431808609988,97.11085874999844,50704.29090648 2025-12-28,20:59:35.000,362,11117171,-795,0,1766955574,15048.452017539988,97.11085874999844,50704.374751920004 2025-12-28,20:59:36.000,362,11117196,-795,0,1766955575,15048.425072299993,97.13905527000315,50704.374751920004 2025-12-28,20:59:37.000,362,11117155,-795,0,1766955576,15048.418335989998,97.14610440000251,50704.35379056 2025-12-28,20:59:38.000,362,11117206,-795,0,1766955577,15048.411599679988,97.18839917999867,50704.38872616001 2025-12-28,20:59:39.000,362,11117197,-795,0,1766955578,15048.425072299993,97.20249744000466,50704.395713280006 2025-12-28,20:59:40.000,362,11117160,-795,0,1766955579,15048.418335989998,97.18135004999931,50704.36077768 2025-12-28,20:59:41.000,362,11117134,-795,0,1766955580,15048.431808609988,97.20954657000402,50704.30488072 2025-12-28,20:59:42.000,362,11117173,-795,0,1766955581,15048.384654439993,97.22364483000274,50704.339816319996 2025-12-28,20:59:43.000,362,11117181,-795,0,1766955582,15048.418335989998,97.18135004999931,50704.30488072 2025-12-28,20:59:44.000,362,11117170,-795,0,1766955583,15048.391390749988,97.17430091999995,50704.24898376001 2025-12-28,20:59:45.000,362,11117188,-795,0,1766955584,15048.364445509993,97.18839917999867,50704.38872616001 2025-12-28,20:59:46.000,362,11117189,-795,0,1766955585,15048.330763960003,97.20249744000466,50704.325842080005 2025-12-28,20:59:47.000,362,11117182,-795,0,1766955586,15048.324027649993,97.15315353000187,50704.31186784 2025-12-28,20:59:48.000,362,11117203,-795,0,1766955587,15048.337500269998,97.23774309000146,50704.339816319996 2025-12-28,20:59:49.000,362,11117160,-795,0,1766955588,15048.357709199998,97.19544830999803,50704.36776480001 2025-12-28,20:59:50.000,362,11117157,-795,0,1766955589,15048.337500269998,97.27298873999825,50704.35379056 2025-12-28,20:59:51.000,362,11117184,-795,0,1766955590,15048.344236579993,97.2659396099989,50704.38872616001 2025-12-28,20:59:52.000,362,11117190,-795,0,1766955591,15048.330763960003,97.2659396099989,50704.35379056 2025-12-28,20:59:53.000,362,11117191,-795,0,1766955592,15048.357709199998,97.28708700000425,50704.276932240005 2025-12-28,20:59:54.000,362,11117180,-795,0,1766955593,15048.330763960003,97.30823439000233,50704.31186784 2025-12-28,20:59:55.000,362,11117164,-795,0,1766955594,15048.324027649993,97.37167656000383,50704.34680344001 2025-12-28,20:59:56.000,362,11117168,-795,0,1766955595,15048.357709199998,97.38577482000255,50704.29090648 2025-12-28,20:59:57.000,362,11117152,-795,0,1766955596,15048.377918129998,97.42102046999935,50704.28391936 2025-12-28,20:59:58.000,362,11117192,-795,0,1766955597,15048.384654439993,97.4421678600047,50704.29090648 2025-12-28,20:59:59.000,362,11117173,-795,0,1766955598,15048.357709199998,97.46331525000278,50704.24898376001 2025-12-28,21:00:00.000,362,11117164,-795,0,1766955599,15048.357709199998,97.42806959999871,50704.228022400006 2025-12-28,21:00:01.000,362,11117193,-795,0,1766955600,15048.350972889988,97.42102046999935,50704.339816319996 2025-12-28,21:00:02.000,362,11117150,-795,0,1766955601,15048.344236579993,97.40692221000063,50704.24199664 2025-12-28,21:00:03.000,362,11117183,-795,0,1766955602,15048.357709199998,97.43511872999807,50704.31186784 2025-12-28,21:00:04.000,362,11117189,-795,0,1766955603,15048.411599679988,97.38577482000255,50704.276932240005 2025-12-28,21:00:05.000,362,11117154,-795,0,1766955604,15048.377918129998,97.43511872999807,50704.325842080005 2025-12-28,21:00:06.000,362,11117189,-795,0,1766955605,15048.350972889988,97.36462743000448,50704.29789360001 2025-12-28,21:00:07.000,362,11117200,-795,0,1766955606,15048.371181819988,97.41397133999999,50704.31885496001 2025-12-28,21:00:08.000,362,11117180,-795,0,1766955607,15048.377918129998,97.40692221000063,50704.28391936 2025-12-28,21:00:09.000,362,11117195,-795,0,1766955608,15048.438544919998,97.45626612000342,50704.29789360001 2025-12-28,21:00:10.000,362,11117216,-795,0,1766955609,15048.384654439993,97.43511872999807,50704.24199664 2025-12-28,21:00:11.000,362,11117180,-755,0,1766955610,15048.431808609988,97.46331525000278,50704.30488072 2025-12-28,21:00:12.000,362,11117154,-795,0,1766955611,15048.404863369993,97.47036438000214,50704.24199664 2025-12-28,21:00:13.000,362,11117192,-795,0,1766955612,15048.411599679988,97.47036438000214,50704.262958 2025-12-28,21:00:14.000,362,11117179,-715,0,1766955613,15048.404863369993,97.43511872999807,50704.21404816 2025-12-28,21:00:15.000,362,11117198,-795,0,1766955614,15048.418335989998,97.47036438000214,50704.24199664 2025-12-28,21:00:16.000,362,11117173,-795,0,1766955615,15048.425072299993,97.44921699000406,50704.25597088 2025-12-28,21:00:17.000,362,11117169,-795,0,1766955616,15048.418335989998,97.4774135100015,50704.20007392001 2025-12-28,21:00:18.000,362,11117163,-795,0,1766955617,15048.404863369993,97.46331525000278,50704.28391936 2025-12-28,21:00:19.000,362,11117227,-795,0,1766955618,15048.472226469989,97.50561002999893,50704.23500952 2025-12-28,21:00:20.000,362,11117171,-795,0,1766955619,15048.499171709998,97.52675742000429,50704.23500952 2025-12-28,21:00:21.000,362,11117199,-795,0,1766955620,15048.519380639998,97.5761013299998,50704.21404816 2025-12-28,21:00:22.000,362,11117216,-795,0,1766955621,15048.499171709998,97.59724871999788,50704.172125439996 2025-12-28,21:00:23.000,362,11117186,-795,0,1766955622,15048.559798499999,97.63954350000131,50704.22103528001 2025-12-28,21:00:24.000,362,11117178,-795,0,1766955623,15048.573271119989,97.61839611000323,50704.1930868 2025-12-28,21:00:25.000,362,11117196,-795,0,1766955624,15048.600216359999,97.69593654000346,50704.14417696 2025-12-28,21:00:26.000,362,11117083,-795,0,1766955625,15048.586743739994,97.64659263000067,50704.22103528001 2025-12-28,21:00:27.000,362,11117209,-795,0,1766955626,15048.61368897999,97.6747891499981,50704.15116408001 2025-12-28,21:00:28.000,362,11117216,-795,0,1766955627,15048.573271119989,97.66774001999875,50704.18609968 2025-12-28,21:00:29.000,362,11117183,-795,0,1766955628,15048.593480049989,97.68183828000474,50704.20007392001 2025-12-28,21:00:30.000,362,11117184,-795,0,1766955629,15048.566534809994,97.71708393000154,50704.207061040004 2025-12-28,21:00:31.000,362,11117197,-795,0,1766955630,15048.593480049989,97.73118219000025,50704.172125439996 2025-12-28,21:00:32.000,362,11117195,-795,0,1766955631,15048.553062189989,97.76642784000433,50704.1930868 2025-12-28,21:00:33.000,362,11117183,-795,0,1766955632,15048.573271119989,97.73823131999961,50704.15116408001 2025-12-28,21:00:34.000,362,11117243,-795,0,1766955633,15048.566534809994,97.76642784000433,50704.11622848 2025-12-28,21:00:35.000,362,11117183,-795,0,1766955634,15048.580007429999,97.80167349000112,50704.11622848 2025-12-28,21:00:36.000,362,11117145,-795,0,1766955635,15048.580007429999,97.83691913999792,50704.16513832 2025-12-28,21:00:37.000,362,11117209,-795,0,1766955636,15048.63389790999,97.85806653000327,50704.158151200005 2025-12-28,21:00:38.000,362,11117181,-795,0,1766955637,15048.600216359999,97.89331218000007,50704.21404816 2025-12-28,21:00:39.000,362,11117177,-795,0,1766955638,15048.65410683999,97.90036130999943,50704.17911256001 2025-12-28,21:00:40.000,362,11117162,-795,0,1766955639,15048.627161599994,97.94970522000222,50704.05334440001 2025-12-28,21:00:41.000,362,11117195,-795,0,1766955640,15048.667579459994,97.97790173999965,50704.13718984 2025-12-28,21:00:42.000,362,11117191,-795,0,1766955641,15048.640634219999,97.98495086999901,50704.04635728 2025-12-28,21:00:43.000,362,11117224,-795,0,1766955642,15048.681052079999,98.02724565000244,50704.17911256001 2025-12-28,21:00:44.000,362,11117185,-795,0,1766955643,15048.67431576999,98.04134391000116,50704.172125439996 2025-12-28,21:00:45.000,362,11117136,-795,0,1766955644,15048.71473362999,98.04134391000116,50704.15116408001 2025-12-28,21:00:46.000,362,11117187,-795,0,1766955645,15048.71473362999,98.09068782000395,50704.207061040004 2025-12-28,21:00:47.000,362,11117164,-795,0,1766955646,15048.75515148999,98.11183521000203,50704.25597088 2025-12-28,21:00:48.000,362,11117191,-795,0,1766955647,15048.768624109995,98.11183521000203,50704.22103528001 2025-12-28,21:00:49.000,362,11117178,-795,0,1766955648,15048.788833039995,98.14708085999882,50704.172125439996 2025-12-28,21:00:50.000,362,11117183,-795,0,1766955649,15048.687788389994,98.14708085999882,50703.892640640006 2025-12-28,21:00:51.000,362,11117216,-795,0,1766955650,15048.809041969995,98.14003172999946,50704.172125439996 2025-12-28,21:00:52.000,362,11117200,-795,0,1766955651,15048.77536041999,98.16822825000418,50704.207061040004 2025-12-28,21:00:53.000,362,11117210,-795,0,1766955652,15048.829250899995,98.17527738000354,50704.1232156 2025-12-28,21:00:54.000,362,11117209,-795,0,1766955653,15048.78209673,98.21052303000033,50704.158151200005 2025-12-28,21:00:55.000,362,11117194,-795,0,1766955654,15048.84272352,98.17527738000354,50704.08129288001 2025-12-28,21:00:56.000,362,11117212,-795,0,1766955655,15048.78209673,98.19642477000161,50704.109241360005 2025-12-28,21:00:57.000,362,11117149,-795,0,1766955656,15048.80230566,98.25281781000376,50704.1232156 2025-12-28,21:00:58.000,362,11117192,-795,0,1766955657,15048.748415179994,98.23167041999841,50704.13020272001 2025-12-28,21:00:59.000,362,11117184,-795,0,1766955658,15048.788833039995,98.25986694000312,50704.08828 2025-12-28,21:01:00.000,362,11117193,-795,0,1766955659,15048.728206249994,98.29511258999992,50704.14417696 2025-12-28,21:01:01.000,362,11117187,-795,0,1766955660,15048.73494255999,98.27396520000184,50704.1232156 2025-12-28,21:01:02.000,362,11117191,-795,0,1766955661,15048.728206249994,98.30921084999864,50704.14417696 2025-12-28,21:01:03.000,362,11117174,-795,0,1766955662,15048.728206249994,98.30216171999928,50704.172125439996 2025-12-28,21:01:04.000,362,11117202,-795,0,1766955663,15048.74167887,98.35150563000207,50704.18609968 2025-12-28,21:01:05.000,362,11117210,-795,0,1766955664,15048.707997319994,98.35855476000143,50704.172125439996 2025-12-28,21:01:06.000,362,11117178,-795,0,1766955665,15048.687788389994,98.35150563000207,50704.24199664 2025-12-28,21:01:07.000,362,11117177,-795,0,1766955666,15048.627161599994,98.38675127999886,50704.262958 2025-12-28,21:01:08.000,362,11117166,-795,0,1766955667,15048.63389790999,98.40084954000486,50704.28391936 2025-12-28,21:01:09.000,362,11117146,-795,0,1766955668,15048.600216359999,98.35855476000143,50704.23500952 2025-12-28,21:01:10.000,362,11117135,-795,0,1766955669,15048.593480049989,98.3444565000027,50704.1930868 2025-12-28,21:01:11.000,362,11117196,-795,0,1766955670,15048.586743739994,98.35150563000207,50704.262958 2025-12-28,21:01:12.000,362,11117196,-795,0,1766955671,15048.505908019994,98.37265302000014,50704.158151200005 2025-12-28,21:01:13.000,362,11117188,-795,0,1766955672,15048.492435399989,98.32330911000463,50704.16513832 2025-12-28,21:01:14.000,362,11117211,-795,0,1766955673,15048.478962779998,98.30921084999864,50704.228022400006 2025-12-28,21:01:15.000,362,11117152,-795,0,1766955674,15048.445281229993,98.33035824000399,50704.23500952 2025-12-28,21:01:16.000,362,11117183,-795,0,1766955675,15048.404863369993,98.30216171999928,50704.22103528001 2025-12-28,21:01:17.000,362,11117205,-795,0,1766955676,15048.411599679988,98.316259979998,50704.23500952 2025-12-28,21:01:18.000,362,11117196,-795,0,1766955677,15048.384654439993,98.30216171999928,50704.24898376001 2025-12-28,21:01:19.000,362,11117153,-795,0,1766955678,15048.384654439993,98.30921084999864,50704.23500952 2025-12-28,21:01:20.000,362,11117223,-795,0,1766955679,15048.357709199998,98.316259979998,50704.26994512001 2025-12-28,21:01:21.000,362,11117210,-795,0,1766955680,15048.324027649993,98.30216171999928,50704.22103528001 2025-12-28,21:01:22.000,362,11117205,-795,0,1766955681,15048.283609789993,98.30216171999928,50704.24199664 2025-12-28,21:01:23.000,362,11117202,-795,0,1766955682,15048.290346100002,98.29511258999992,50704.228022400006 2025-12-28,21:01:24.000,362,11117225,-795,0,1766955683,15048.270137170002,98.27396520000184,50704.28391936 2025-12-28,21:01:25.000,362,11117179,-795,0,1766955684,15048.270137170002,98.25986694000312,50704.26994512001 2025-12-28,21:01:26.000,362,11117219,-795,0,1766955685,15048.283609789993,98.25281781000376,50704.24898376001 2025-12-28,21:01:27.000,362,11117200,-715,0,1766955686,15048.222982999992,98.2457686800044,50704.262958 2025-12-28,21:01:28.000,362,11117213,-795,0,1766955687,15048.229719310002,98.22462128999905,50704.30488072 2025-12-28,21:01:29.000,362,11117198,-755,0,1766955688,15048.256664549997,98.23871954999777,50704.26994512001 2025-12-28,21:01:30.000,362,11117208,-795,0,1766955689,15048.222982999992,98.25986694000312,50704.29090648 2025-12-28,21:01:31.000,362,11117184,-795,0,1766955690,15048.196037759997,98.23167041999841,50704.3328292 2025-12-28,21:01:32.000,362,11117181,-795,0,1766955691,15048.196037759997,98.27396520000184,50704.31885496001 2025-12-28,21:01:33.000,362,11117207,-795,0,1766955692,15048.182565139992,98.26691607000248,50704.31885496001 2025-12-28,21:01:34.000,362,11117178,-795,0,1766955693,15048.169092520002,98.28806346000056,50704.31885496001 2025-12-28,21:01:35.000,362,11117209,-795,0,1766955694,15048.182565139992,98.23871954999777,50704.31885496001 2025-12-28,21:01:36.000,362,11117200,-795,0,1766955695,15048.155619899997,98.2457686800044,50704.3328292 2025-12-28,21:01:37.000,362,11117206,-795,0,1766955696,15048.155619899997,98.21052303000033,50704.34680344001 2025-12-28,21:01:38.000,362,11117203,-795,0,1766955697,15048.142147279992,98.21052303000033,50704.38872616001 2025-12-28,21:01:39.000,362,11117195,-795,0,1766955698,15048.142147279992,98.22462128999905,50704.31186784 2025-12-28,21:01:40.000,362,11117227,-795,0,1766955699,15048.108465730002,98.2457686800044,50704.36077768 2025-12-28,21:01:41.000,362,11117215,-795,0,1766955700,15048.101729419992,98.21052303000033,50704.3328292 2025-12-28,21:01:42.000,362,11117228,-795,0,1766955701,15048.020893699992,98.20347390000097,50704.35379056 2025-12-28,21:01:43.000,362,11117142,-635,0,1766955702,15048.034366319996,98.11888434000139,50704.31186784 2025-12-28,21:01:44.000,362,11117207,-795,0,1766955703,15048.027630010001,98.1329826000001,50704.36077768 2025-12-28,21:01:45.000,362,11117175,-795,0,1766955704,15048.027630010001,98.12593347000075,50704.31186784 2025-12-28,21:01:46.000,362,11117216,-795,0,1766955705,15047.993948459996,98.1329826000001,50704.262958 2025-12-28,21:01:47.000,362,11117212,-795,0,1766955706,15047.993948459996,98.07658955999796,50704.31885496001 2025-12-28,21:01:48.000,362,11117222,-795,0,1766955707,15048.020893699992,98.10478608000267,50704.35379056 2025-12-28,21:01:49.000,362,11117194,-795,0,1766955708,15048.020893699992,98.07658955999796,50704.339816319996 2025-12-28,21:01:50.000,362,11117237,-795,0,1766955709,15048.000684769991,98.11888434000139,50704.325842080005 2025-12-28,21:01:51.000,362,11117214,-795,0,1766955710,15047.987212150001,98.1329826000001,50704.30488072 2025-12-28,21:01:52.000,362,11117194,-795,0,1766955711,15047.973739529996,98.12593347000075,50704.31885496001 2025-12-28,21:01:53.000,362,11117220,-795,0,1766955712,15048.027630010001,98.14003172999946,50704.31885496001 2025-12-28,21:01:54.000,362,11117215,-795,0,1766955713,15048.020893699992,98.1329826000001,50704.30488072 2025-12-28,21:01:55.000,362,11117210,-795,0,1766955714,15048.034366319996,98.09068782000395,50704.28391936 2025-12-28,21:01:56.000,362,11117209,-795,0,1766955715,15047.987212150001,98.14003172999946,50704.262958 2025-12-28,21:01:57.000,362,11117195,-795,0,1766955716,15048.014157389996,98.16117912000482,50704.22103528001 2025-12-28,21:01:58.000,362,11117216,-795,0,1766955717,15048.041102629992,98.11888434000139,50704.25597088 2025-12-28,21:01:59.000,362,11117230,-795,0,1766955718,15048.054575249997,98.08363869000459,50704.24199664 2025-12-28,21:02:00.000,362,11117187,-795,0,1766955719,15048.027630010001,98.09773695000331,50704.18609968 2025-12-28,21:02:01.000,362,11117196,-795,0,1766955720,15047.993948459996,98.08363869000459,50704.207061040004 2025-12-28,21:02:02.000,362,11117206,-795,0,1766955721,15048.007421080001,98.0342947800018,50704.21404816 2025-12-28,21:02:03.000,362,11117246,-795,0,1766955722,15047.973739529996,98.06249129999924,50704.18609968 2025-12-28,21:02:04.000,362,11117236,-795,0,1766955723,15047.980475839991,98.09068782000395,50704.21404816 2025-12-28,21:02:05.000,362,11117181,-795,0,1766955724,15047.980475839991,98.06249129999924,50704.13020272001 2025-12-28,21:02:06.000,362,11117189,-795,0,1766955725,15047.993948459996,98.04839304000052,50704.23500952 2025-12-28,21:02:07.000,362,11117223,-795,0,1766955726,15047.967003220001,98.04134391000116,50704.28391936 2025-12-28,21:02:08.000,362,11117192,-795,0,1766955727,15048.020893699992,98.05544216999988,50704.228022400006 2025-12-28,21:02:09.000,362,11117224,-795,0,1766955728,15048.034366319996,98.02724565000244,50704.29789360001 2025-12-28,21:02:10.000,362,11117244,-795,0,1766955729,15048.041102629992,97.97790173999965,50704.276932240005 2025-12-28,21:02:11.000,362,11117174,-795,0,1766955730,15048.027630010001,98.00609826000436,50704.26994512001 2025-12-28,21:02:12.000,362,11117220,-795,0,1766955731,15048.068047870001,97.97085261000029,50704.29789360001 2025-12-28,21:02:13.000,362,11117199,-795,0,1766955732,15048.061311559992,97.97790173999965,50704.24898376001 2025-12-28,21:02:14.000,362,11117245,-795,0,1766955733,15048.020893699992,97.97790173999965,50704.22103528001 2025-12-28,21:02:15.000,362,11117167,-795,0,1766955734,15048.054575249997,97.92855783000414,50704.15116408001 2025-12-28,21:02:16.000,362,11117220,-795,0,1766955735,15048.034366319996,97.94265609000286,50704.23500952 2025-12-28,21:02:17.000,362,11117186,-795,0,1766955736,15048.047838940001,97.97085261000029,50704.24199664 2025-12-28,21:02:18.000,362,11117228,-795,0,1766955737,15048.041102629992,97.95675435000157,50704.172125439996 2025-12-28,21:02:19.000,362,11117195,-795,0,1766955738,15048.061311559992,97.94265609000286,50704.18609968 2025-12-28,21:02:20.000,362,11117150,-795,0,1766955739,15048.061311559992,97.90036130999943,50704.21404816 2025-12-28,21:02:21.000,362,11117205,-795,0,1766955740,15048.061311559992,97.90036130999943,50704.16513832 2025-12-28,21:02:22.000,362,11117191,-795,0,1766955741,15047.993948459996,97.86511566000263,50704.08129288001 2025-12-28,21:02:23.000,362,11117193,-795,0,1766955742,15048.007421080001,97.84396827000455,50704.11622848 2025-12-28,21:02:24.000,362,11117233,-795,0,1766955743,15048.007421080001,97.85101740000391,50704.13718984 2025-12-28,21:02:25.000,362,11117225,-795,0,1766955744,15048.047838940001,97.81577174999984,50704.07430576 2025-12-28,21:02:26.000,362,11117180,-795,0,1766955745,15048.020893699992,97.8228208799992,50704.1232156 2025-12-28,21:02:27.000,362,11117172,-795,0,1766955746,15048.047838940001,97.77347697000368,50704.07430576 2025-12-28,21:02:28.000,362,11117205,-795,0,1766955747,15047.993948459996,97.76642784000433,50704.13718984 2025-12-28,21:02:29.000,362,11117202,-795,0,1766955748,15048.041102629992,97.73823131999961,50704.17911256001 2025-12-28,21:02:30.000,362,11117163,-795,0,1766955749,15048.047838940001,97.74528044999897,50704.10225424001 2025-12-28,21:02:31.000,362,11117152,-795,0,1766955750,15048.020893699992,97.71708393000154,50704.14417696 2025-12-28,21:02:32.000,362,11117159,-795,0,1766955751,15048.007421080001,97.73118219000025,50704.1232156 2025-12-28,21:02:33.000,362,11117097,-795,0,1766955752,15048.007421080001,97.69593654000346,50704.11622848 2025-12-28,21:02:34.000,362,11117149,-595,0,1766955753,15048.014157389996,97.73823131999961,50704.13718984 2025-12-28,21:02:35.000,362,11117162,-795,0,1766955754,15048.061311559992,97.62544524000259,50704.08129288001 2025-12-28,21:02:36.000,362,11117165,-795,0,1766955755,15048.068047870001,97.64659263000067,50704.17911256001 2025-12-28,21:02:37.000,362,11117167,-795,0,1766955756,15048.047838940001,97.63954350000131,50704.109241360005 2025-12-28,21:02:38.000,362,11117163,-795,0,1766955757,15048.061311559992,97.62544524000259,50704.15116408001 2025-12-28,21:02:39.000,362,11117171,-795,0,1766955758,15048.047838940001,97.61839611000323,50704.158151200005 2025-12-28,21:02:40.000,362,11117172,-795,0,1766955759,15048.061311559992,97.58315045999916,50704.14417696 2025-12-28,21:02:41.000,362,11117177,-795,0,1766955760,15048.061311559992,97.5761013299998,50704.109241360005 2025-12-28,21:02:42.000,362,11117177,-795,0,1766955761,15048.068047870001,97.54790481000236,50704.10225424001 2025-12-28,21:02:43.000,362,11117157,-795,0,1766955762,15048.047838940001,97.540855680003,50704.039370160004 2025-12-28,21:02:44.000,362,11117162,-795,0,1766955763,15048.121938349992,97.54790481000236,50704.08129288001 2025-12-28,21:02:45.000,362,11117146,-795,0,1766955764,15048.094993109997,97.5126591599983,50704.07430576 2025-12-28,21:02:46.000,362,11117168,-795,0,1766955765,15048.128674660002,97.540855680003,50704.13718984 2025-12-28,21:02:47.000,362,11117162,-795,0,1766955766,15048.074784179997,97.51970828999765,50704.158151200005 2025-12-28,21:02:48.000,362,11117175,-795,0,1766955767,15048.142147279992,97.4421678600047,50704.17911256001 2025-12-28,21:02:49.000,362,11117168,-795,0,1766955768,15048.148883590002,97.43511872999807,50704.207061040004 2025-12-28,21:02:50.000,362,11117173,-795,0,1766955769,15048.155619899997,97.42102046999935,50704.109241360005 2025-12-28,21:02:51.000,362,11117178,-795,0,1766955770,15048.169092520002,97.41397133999999,50704.22103528001 2025-12-28,21:02:52.000,362,11117168,-795,0,1766955771,15048.236455619997,97.39987308000127,50704.18609968 2025-12-28,21:02:53.000,362,11117135,-795,0,1766955772,15048.222982999992,97.3787256900032,50704.23500952 2025-12-28,21:02:54.000,362,11117185,-795,0,1766955773,15048.243191929992,97.35757829999784,50704.26994512001 2025-12-28,21:02:55.000,362,11117164,-795,0,1766955774,15048.243191929992,97.3787256900032,50704.276932240005 2025-12-28,21:02:56.000,362,11117156,-795,0,1766955775,15048.310555030002,97.31528352000169,50704.31186784 2025-12-28,21:02:57.000,362,11117184,-795,0,1766955776,15048.310555030002,97.30823439000233,50704.29789360001 2025-12-28,21:02:58.000,362,11117181,-795,0,1766955777,15048.317291339998,97.30823439000233,50704.22103528001 2025-12-28,21:02:59.000,362,11117139,-795,0,1766955778,15048.303818719993,97.33643090999976,50704.18609968 2025-12-28,21:03:00.000,362,11117165,-795,0,1766955779,15048.371181819988,97.28003787000489,50704.23500952 2025-12-28,21:03:01.000,362,11117153,-795,0,1766955780,15048.384654439993,97.27298873999825,50704.18609968 2025-12-28,21:03:02.000,362,11117202,-795,0,1766955781,15048.357709199998,97.22364483000274,50704.109241360005 2025-12-28,21:03:03.000,362,11117164,-795,0,1766955782,15048.404863369993,97.19544830999803,50704.207061040004 2025-12-28,21:03:04.000,362,11117194,-795,0,1766955783,15048.391390749988,97.15315353000187,50704.14417696 2025-12-28,21:03:05.000,362,11117158,-795,0,1766955784,15048.472226469989,97.12495701000444,50704.158151200005 2025-12-28,21:03:06.000,362,11117171,-795,0,1766955785,15048.425072299993,97.06856397000229,50704.17911256001 2025-12-28,21:03:07.000,362,11117164,-795,0,1766955786,15048.485699089993,97.07561310000165,50704.17911256001 2025-12-28,21:03:08.000,362,11117146,-795,0,1766955787,15048.505908019994,97.082662230001,50704.21404816 2025-12-28,21:03:09.000,362,11117153,-795,0,1766955788,15048.553062189989,97.06151484000293,50704.207061040004 2025-12-28,21:03:10.000,362,11117157,-795,0,1766955789,15048.553062189989,97.04741658000421,50704.23500952 2025-12-28,21:03:11.000,362,11117153,-795,0,1766955790,15048.580007429999,97.02626918999886,50704.17911256001 2025-12-28,21:03:12.000,362,11117196,-795,0,1766955791,15048.573271119989,97.02626918999886,50704.17911256001 2025-12-28,21:03:13.000,362,11117157,-795,0,1766955792,15048.640634219999,97.01217093000014,50704.158151200005 2025-12-28,21:03:14.000,362,11117163,-795,0,1766955793,15048.660843149999,97.00512180000078,50704.11622848 2025-12-28,21:03:15.000,362,11117136,-795,0,1766955794,15048.667579459994,96.9839744100027,50704.13718984 2025-12-28,21:03:16.000,362,11117164,-795,0,1766955795,15048.69452469999,96.96987615000398,50704.13020272001 2025-12-28,21:03:17.000,362,11117132,-795,0,1766955796,15048.75515148999,96.92758137000055,50704.13020272001 2025-12-28,21:03:18.000,362,11117157,-795,0,1766955797,15048.748415179994,96.9205322400012,50704.109241360005 2025-12-28,21:03:19.000,362,11117138,-795,0,1766955798,15048.82251459,96.91348311000183,50704.08828 2025-12-28,21:03:20.000,362,11117192,-795,0,1766955799,15048.829250899995,96.85709006999969,50704.158151200005 2025-12-28,21:03:21.000,362,11117173,-795,0,1766955800,15048.85619613999,96.8711883299984,50704.18609968 2025-12-28,21:03:22.000,362,11117149,-715,0,1766955801,15048.85619613999,96.86413919999904,50704.172125439996 2025-12-28,21:03:23.000,362,11117208,-795,0,1766955802,15048.87640506999,96.84299181000097,50704.13718984 2025-12-28,21:03:24.000,362,11117146,-795,0,1766955803,15048.91682292999,96.82889355000225,50704.18609968 2025-12-28,21:03:25.000,362,11117186,-795,0,1766955804,15048.990922339995,96.82184442000289,50704.18609968 2025-12-28,21:03:26.000,362,11117185,-795,0,1766955805,15048.95724078999,96.82184442000289,50704.18609968 2025-12-28,21:03:27.000,362,11117150,-795,0,1766955806,15048.990922339995,96.81479529000353,50704.15116408001 2025-12-28,21:03:28.000,362,11117168,-795,0,1766955807,15049.02460389,96.81479529000353,50704.18609968 2025-12-28,21:03:29.000,362,11117170,-795,0,1766955808,15049.10543961,96.7725005100001,50704.20007392001 2025-12-28,21:03:30.000,362,11117134,-795,0,1766955809,15049.098703299991,96.78659876999882,50704.22103528001 2025-12-28,21:03:31.000,362,11117160,-795,0,1766955810,15049.145857470001,96.74430399000266,50704.24199664 2025-12-28,21:03:32.000,362,11117158,-795,0,1766955811,15049.145857470001,96.75840225000138,50704.16513832 2025-12-28,21:03:33.000,362,11117148,-795,0,1766955812,15049.219956879992,96.73020573000395,50704.14417696 2025-12-28,21:03:34.000,362,11117189,-795,0,1766955813,15049.206484260001,96.70905833999859,50704.14417696 2025-12-28,21:03:35.000,362,11117198,-795,0,1766955814,15049.307528910002,96.65266530000372,50704.16513832 2025-12-28,21:03:36.000,362,11117197,-795,0,1766955815,15049.294056289997,96.6738126900018,50704.158151200005 2025-12-28,21:03:37.000,362,11117202,-795,0,1766955816,15049.341210459992,96.65971443000308,50704.08828 2025-12-28,21:03:38.000,362,11117178,-795,0,1766955817,15049.321001529992,96.6738126900018,50704.158151200005 2025-12-28,21:03:39.000,362,11117163,-795,0,1766955818,15049.368155700002,96.6738126900018,50704.15116408001 2025-12-28,21:03:40.000,362,11117190,-795,0,1766955819,15049.381628319992,96.65971443000308,50704.05334440001 2025-12-28,21:03:41.000,362,11117201,-795,0,1766955820,15049.435518799997,96.70200920999923,50704.09526712 2025-12-28,21:03:42.000,362,11117172,-795,0,1766955821,15049.401837249992,96.68086182000116,50704.05334440001 2025-12-28,21:03:43.000,362,11117176,-795,0,1766955822,15049.475936659997,96.624468779999,50704.060331520006 2025-12-28,21:03:44.000,362,11117178,-795,0,1766955823,15049.469200350002,96.65266530000372,50703.990460320005 2025-12-28,21:03:45.000,362,11117159,-795,0,1766955824,15049.502881899993,96.61741964999965,50703.96949896 2025-12-28,21:03:46.000,362,11117184,-795,0,1766955825,15049.455727729997,96.59627226000157,50704.05334440001 2025-12-28,21:03:47.000,362,11117154,-795,0,1766955826,15049.529827140002,96.56102661000477,50704.02539592 2025-12-28,21:03:48.000,362,11117182,-795,0,1766955827,15049.496145589997,96.61741964999965,50704.08129288001 2025-12-28,21:03:49.000,362,11117159,-795,0,1766955828,15049.563508689993,96.59627226000157,50704.08828 2025-12-28,21:03:50.000,362,11117173,-795,0,1766955829,15049.529827140002,96.58217400000285,50704.05334440001 2025-12-28,21:03:51.000,362,11117197,-795,0,1766955830,15049.583717619993,96.54692834999878,50704.13718984 2025-12-28,21:03:52.000,362,11117179,-795,0,1766955831,15049.543299759993,96.58217400000285,50704.08828 2025-12-28,21:03:53.000,362,11117187,-795,0,1766955832,15049.570244999988,96.54692834999878,50704.08828 2025-12-28,21:03:54.000,362,11117175,-795,0,1766955833,15049.563508689993,96.54692834999878,50704.08129288001 2025-12-28,21:03:55.000,362,11117176,-795,0,1766955834,15049.617399169998,96.51873183000134,50704.04635728 2025-12-28,21:03:56.000,362,11117185,-795,0,1766955835,15049.597190239998,96.54692834999878,50704.07430576 2025-12-28,21:03:57.000,362,11117203,-795,0,1766955836,15049.617399169998,96.4905353100039,50704.06731864 2025-12-28,21:03:58.000,362,11117184,-795,0,1766955837,15049.610662859988,96.46938791999855,50704.03238304001 2025-12-28,21:03:59.000,362,11117198,-795,0,1766955838,15049.657817029998,96.41299488000368,50704.07430576 2025-12-28,21:04:00.000,362,11117177,-795,0,1766955839,15049.711707509989,96.40594575000432,50704.08828 2025-12-28,21:04:01.000,362,11117171,-795,0,1766955840,15049.678025959998,96.39889661999769,50704.0184088 2025-12-28,21:04:02.000,362,11117150,-795,0,1766955841,15049.671289649988,96.36365097000089,50703.98347320001 2025-12-28,21:04:03.000,362,11117175,-795,0,1766955842,15049.718443819998,96.35660184000153,50704.04635728 2025-12-28,21:04:04.000,362,11117212,-795,0,1766955843,15049.772334299989,96.33545445000345,50704.07430576 2025-12-28,21:04:05.000,362,11117146,-795,0,1766955844,15049.752125369989,96.28611054000066,50704.11622848 2025-12-28,21:04:06.000,362,11117184,-795,0,1766955845,15049.785806919994,96.3143070599981,50704.004434559996 2025-12-28,21:04:07.000,362,11117177,-795,0,1766955846,15049.812752159989,96.30020879999938,50704.09526712 2025-12-28,21:04:08.000,362,11117171,-795,0,1766955847,15049.880115259999,96.34250358000281,50704.09526712 2025-12-28,21:04:09.000,362,11117177,-795,0,1766955848,15049.886851569994,96.3143070599981,50704.13020272001 2025-12-28,21:04:10.000,362,11117177,-795,0,1766955849,15049.907060499994,96.30725792999874,50704.109241360005 2025-12-28,21:04:11.000,362,11117182,-715,0,1766955850,15049.92053312,96.30020879999938,50704.172125439996 2025-12-28,21:04:12.000,362,11117147,-795,0,1766955851,15049.94074205,96.27201228000195,50704.15116408001 2025-12-28,21:04:13.000,362,11117181,-795,0,1766955852,15049.987896219995,96.24381576000451,50704.1930868 2025-12-28,21:04:14.000,362,11117178,-795,0,1766955853,15049.94074205,96.20152098000108,50704.15116408001 2025-12-28,21:04:15.000,362,11117178,-635,0,1766955854,15049.947478359994,96.17332446000364,50704.207061040004 2025-12-28,21:04:16.000,362,11117204,-795,0,1766955855,15049.967687289995,96.16627533000428,50704.13718984 2025-12-28,21:04:17.000,362,11117167,-795,0,1766955856,15049.967687289995,96.15922619999765,50704.1930868 2025-12-28,21:04:18.000,362,11117193,-795,0,1766955857,15049.93400573999,96.12398055000085,50704.17911256001 2025-12-28,21:04:19.000,362,11117180,-795,0,1766955858,15049.99463252999,96.10988229000213,50704.18609968 2025-12-28,21:04:20.000,362,11117156,-795,0,1766955859,15050.008105149995,96.07463663999806,50704.1232156 2025-12-28,21:04:21.000,362,11117175,-795,0,1766955860,15049.967687289995,96.07463663999806,50704.10225424001 2025-12-28,21:04:22.000,362,11117172,-795,0,1766955861,15049.95421466999,96.00414534000447,50704.13718984 2025-12-28,21:04:23.000,362,11117172,-795,0,1766955862,15049.987896219995,96.01119447000383,50704.17911256001 2025-12-28,21:04:24.000,362,11117190,-795,0,1766955863,15049.98115991,95.98299794999912,50704.14417696 2025-12-28,21:04:25.000,362,11117181,-795,0,1766955864,15050.008105149995,95.9688996900004,50704.17911256001 2025-12-28,21:04:26.000,362,11117213,-795,0,1766955865,15050.00136884,95.9688996900004,50704.1232156 2025-12-28,21:04:27.000,362,11117188,-795,0,1766955866,15050.03505038999,95.9336540400036,50704.1930868 2025-12-28,21:04:28.000,362,11117208,-795,0,1766955867,15050.07546824999,95.9336540400036,50704.207061040004 2025-12-28,21:04:29.000,362,11117185,-795,0,1766955868,15050.10241349,95.91955578000488,50704.20007392001 2025-12-28,21:04:30.000,362,11117198,-795,0,1766955869,15050.068731939995,95.91250664999825,50704.16513832 2025-12-28,21:04:31.000,362,11117190,-795,0,1766955870,15050.10241349,95.87726100000145,50704.24898376001 2025-12-28,21:04:32.000,362,11117187,-795,0,1766955871,15050.129358729995,95.82791708999866,50704.1232156 2025-12-28,21:04:33.000,362,11117161,-795,0,1766955872,15050.13609503999,95.79972057000123,50704.14417696 2025-12-28,21:04:34.000,362,11117203,-795,0,1766955873,15050.13609503999,95.76447492000443,50704.18609968 2025-12-28,21:04:35.000,362,11117164,-795,0,1766955874,15050.20345814,95.79267144000187,50704.18609968 2025-12-28,21:04:36.000,362,11117175,-795,0,1766955875,15050.250612309996,95.74332752999908,50704.109241360005 2025-12-28,21:04:37.000,362,11117195,-795,0,1766955876,15050.210194449995,95.73627839999972,50704.172125439996 2025-12-28,21:04:38.000,362,11117208,-795,0,1766955877,15050.210194449995,95.70808188000228,50704.11622848 2025-12-28,21:04:39.000,362,11117186,-795,0,1766955878,15050.291030169996,95.72922927000036,50704.172125439996 2025-12-28,21:04:40.000,362,11117197,-795,0,1766955879,15050.297766479991,95.6869344900042,50704.16513832 2025-12-28,21:04:41.000,362,11117162,-755,0,1766955880,15050.331448029996,95.65168884000013,50704.13718984 2025-12-28,21:04:42.000,362,11117173,-795,0,1766955881,15050.358393269991,95.65168884000013,50704.13020272001 2025-12-28,21:04:43.000,362,11117204,-755,0,1766955882,15050.385338510001,95.60939406000398,50704.158151200005 2025-12-28,21:04:44.000,362,11117201,-795,0,1766955883,15050.392074819996,95.61644319000334,50704.21404816 2025-12-28,21:04:45.000,362,11117238,-795,0,1766955884,15050.452701609996,95.58824666999863,50704.158151200005 2025-12-28,21:04:46.000,362,11117189,-795,0,1766955885,15050.432492679996,95.53890276000311,50704.11622848 2025-12-28,21:04:47.000,362,11117201,-795,0,1766955886,15050.452701609996,95.51775536999776,50704.1930868 2025-12-28,21:04:48.000,362,11117196,-795,0,1766955887,15050.520064709992,95.50365710999904,50704.23500952 2025-12-28,21:04:49.000,362,11117216,-795,0,1766955888,15050.573955189997,95.48250972000096,50704.22103528001 2025-12-28,21:04:50.000,362,11117174,-795,0,1766955889,15050.573955189997,95.49660797999968,50704.262958 2025-12-28,21:04:51.000,362,11117153,-795,0,1766955890,15050.587427810002,95.4754605900016,50704.1930868 2025-12-28,21:04:52.000,362,11117183,-795,0,1766955891,15050.634581979997,95.46136233000288,50704.22103528001 2025-12-28,21:04:53.000,362,11117159,-795,0,1766955892,15050.674999839997,95.45431320000353,50704.207061040004 2025-12-28,21:04:54.000,362,11117175,-795,0,1766955893,15050.695208769997,95.44726407000417,50704.207061040004 2025-12-28,21:04:55.000,362,11117196,-635,0,1766955894,15050.701945079993,95.44021494000481,50704.172125439996 2025-12-28,21:04:56.000,362,11117188,-795,0,1766955895,15050.789517109988,95.42611667999881,50704.13718984 2025-12-28,21:04:57.000,362,11117203,-755,0,1766955896,15050.776044489998,95.44021494000481,50704.15116408001 2025-12-28,21:04:58.000,362,11117213,-795,0,1766955897,15050.836671279998,95.46136233000288,50704.20007392001 2025-12-28,21:04:59.000,362,11117175,-795,0,1766955898,15050.870352829988,95.43316580999817,50704.207061040004 2025-12-28,21:05:00.000,362,11117194,-795,0,1766955899,15050.910770689989,95.44021494000481,50704.23500952 2025-12-28,21:05:01.000,362,11117191,-795,0,1766955900,15050.924243309993,95.43316580999817,50704.20007392001 2025-12-28,21:05:02.000,362,11117173,-795,0,1766955901,15050.998342719999,95.39792016000138,50704.14417696 2025-12-28,21:05:03.000,362,11117208,-795,0,1766955902,15051.018551649999,95.44726407000417,50704.15116408001 2025-12-28,21:05:04.000,362,11117193,-795,0,1766955903,15051.038760579999,95.41906754999945,50704.16513832 2025-12-28,21:05:05.000,362,11117190,-795,0,1766955904,15051.045496889994,95.44726407000417,50704.13020272001 2025-12-28,21:05:06.000,362,11117196,-795,0,1766955905,15051.07244212999,95.38382190000266,50704.16513832 2025-12-28,21:05:07.000,362,11117196,-795,0,1766955906,15051.058969509999,95.40496929000074,50704.24199664 2025-12-28,21:05:08.000,362,11117202,-795,0,1766955907,15051.106123679994,95.44021494000481,50704.25597088 2025-12-28,21:05:09.000,362,11117192,-795,0,1766955908,15051.146541539994,95.4120184200001,50704.23500952 2025-12-28,21:05:10.000,362,11117171,-715,0,1766955909,15051.13980523,95.45431320000353,50704.23500952 2025-12-28,21:05:11.000,362,11117188,-795,0,1766955910,15051.207168329995,95.46136233000288,50704.172125439996 2025-12-28,21:05:12.000,362,11117222,-795,0,1766955911,15051.207168329995,95.44726407000417,50704.22103528001 2025-12-28,21:05:13.000,362,11117242,-795,0,1766955912,15051.25432249999,95.48955885000032,50704.21404816 2025-12-28,21:05:14.000,362,11117211,-795,0,1766955913,15051.23411356999,95.51775536999776,50704.158151200005 2025-12-28,21:05:15.000,362,11117153,-795,0,1766955914,15051.29474035999,95.48250972000096,50704.24199664 2025-12-28,21:05:16.000,362,11117203,-795,0,1766955915,15051.28126774,95.46136233000288,50704.228022400006 2025-12-28,21:05:17.000,362,11117213,-795,0,1766955916,15051.31494928999,95.43316580999817,50704.24199664 2025-12-28,21:05:18.000,362,11117168,-795,0,1766955917,15051.288004049995,95.46136233000288,50704.25597088 2025-12-28,21:05:19.000,362,11117202,-795,0,1766955918,15051.34189453,95.43316580999817,50704.29090648 2025-12-28,21:05:20.000,362,11117227,-795,0,1766955919,15051.29474035999,95.44726407000417,50704.207061040004 2025-12-28,21:05:21.000,362,11117250,-795,0,1766955920,15051.35536714999,95.40496929000074,50704.29789360001 2025-12-28,21:05:22.000,362,11117186,-795,0,1766955921,15051.36210346,95.39087103000202,50704.30488072 2025-12-28,21:05:23.000,362,11117190,-755,0,1766955922,15051.41599393999,95.39087103000202,50704.26994512001 2025-12-28,21:05:24.000,362,11117189,-795,0,1766955923,15051.37557607999,95.38382190000266,50704.31186784 2025-12-28,21:05:25.000,362,11117199,-795,0,1766955924,15051.42273025,95.34857624999859,50704.31186784 2025-12-28,21:05:26.000,362,11117197,-795,0,1766955925,15051.409257629995,95.34857624999859,50704.25597088 2025-12-28,21:05:27.000,362,11117203,-795,0,1766955926,15051.409257629995,95.31333060000179,50704.339816319996 2025-12-28,21:05:28.000,362,11117205,-795,0,1766955927,15051.429466559995,95.30628147000243,50704.30488072 2025-12-28,21:05:29.000,362,11117186,-795,0,1766955928,15051.449675489996,95.263986689999,50704.36077768 2025-12-28,21:05:30.000,362,11117206,-795,0,1766955929,15051.429466559995,95.27808494999772,50704.30488072 2025-12-28,21:05:31.000,362,11117219,-795,0,1766955930,15051.449675489996,95.2287410400022,50704.31186784 2025-12-28,21:05:32.000,362,11117177,-795,0,1766955931,15051.47662072999,95.19349538999813,50704.395713280006 2025-12-28,21:05:33.000,362,11117182,-795,0,1766955932,15051.46314811,95.19349538999813,50704.3328292 2025-12-28,21:05:34.000,362,11117230,-795,0,1766955933,15051.49682965999,95.20054452000477,50704.36776480001 2025-12-28,21:05:35.000,362,11117213,-795,0,1766955934,15051.469884419996,95.20759365000413,50704.36776480001 2025-12-28,21:05:36.000,362,11117250,-795,0,1766955935,15051.537247519991,95.2287410400022,50704.28391936 2025-12-28,21:05:37.000,362,11117204,-795,0,1766955936,15051.550720139996,95.22169191000285,50704.26994512001 2025-12-28,21:05:38.000,362,11117175,-795,0,1766955937,15051.557456449991,95.21464278000349,50704.30488072 2025-12-28,21:05:39.000,362,11117229,-795,0,1766955938,15051.577665379991,95.2287410400022,50704.34680344001 2025-12-28,21:05:40.000,362,11117214,-795,0,1766955939,15051.611346929996,95.21464278000349,50704.36776480001 2025-12-28,21:05:41.000,362,11117185,-795,0,1766955940,15051.56419276,95.20054452000477,50704.395713280006 2025-12-28,21:05:42.000,362,11117230,-795,0,1766955941,15051.618083239991,95.20054452000477,50704.35379056 2025-12-28,21:05:43.000,362,11117198,-795,0,1766955942,15051.591137999996,95.20759365000413,50704.36776480001 2025-12-28,21:05:44.000,362,11117217,-795,0,1766955943,15051.651764789996,95.22169191000285,50704.38872616001 2025-12-28,21:05:45.000,362,11117194,-795,0,1766955944,15051.570929069996,95.20759365000413,50704.395713280006 2025-12-28,21:05:46.000,362,11117252,-795,0,1766955945,15051.591137999996,95.17939712999942,50704.42366176 2025-12-28,21:05:47.000,362,11117232,-795,0,1766955946,15051.604610620001,95.15824974000134,50704.38173904 2025-12-28,21:05:48.000,362,11117231,-795,0,1766955947,15051.604610620001,95.17234800000006,50704.38872616001 2025-12-28,21:05:49.000,362,11117187,-795,0,1766955948,15051.584401690001,95.1652988700007,50704.374751920004 2025-12-28,21:05:50.000,362,11117197,-795,0,1766955949,15051.611346929996,95.13710235000326,50704.41667464001 2025-12-28,21:05:51.000,362,11117175,-795,0,1766955950,15051.584401690001,95.15824974000134,50704.40968752 2025-12-28,21:05:52.000,362,11117168,-795,0,1766955951,15051.584401690001,95.11595495999791,50704.4027004 2025-12-28,21:05:53.000,362,11117201,-795,0,1766955952,15051.611346929996,95.13710235000326,50704.4725716 2025-12-28,21:05:54.000,362,11117210,-795,0,1766955953,15051.550720139996,95.14415148000262,50704.444623120005 2025-12-28,21:05:55.000,362,11117184,-795,0,1766955954,15051.54398383,95.12300409000454,50704.42366176 2025-12-28,21:05:56.000,362,11117216,-795,0,1766955955,15051.54398383,95.11595495999791,50704.45859736 2025-12-28,21:05:57.000,362,11117222,-795,0,1766955956,15051.550720139996,95.08070931000111,50704.42366176 2025-12-28,21:05:58.000,362,11117175,-795,0,1766955957,15051.517038589991,95.07366018000175,50704.46558448001 2025-12-28,21:05:59.000,362,11117230,-795,0,1766955958,15051.5237749,95.05956192000303,50704.41667464001 2025-12-28,21:06:00.000,362,11117184,-795,0,1766955959,15051.5237749,95.05956192000303,50704.43064888 2025-12-28,21:06:01.000,362,11117155,-795,0,1766955960,15051.550720139996,95.03841452999768,50704.4027004 2025-12-28,21:06:02.000,362,11117212,-795,0,1766955961,15051.48335704,95.05956192000303,50704.40968752 2025-12-28,21:06:03.000,362,11117214,-795,0,1766955962,15051.537247519991,95.03841452999768,50704.444623120005 2025-12-28,21:06:04.000,362,11117173,-795,0,1766955963,15051.50356597,95.0172671399996,50704.42366176 2025-12-28,21:06:05.000,362,11117203,-795,0,1766955964,15051.510302279996,94.99611975000153,50704.507507199996 2025-12-28,21:06:06.000,362,11117172,-795,0,1766955965,15051.469884419996,95.05251279000368,50704.50052008 2025-12-28,21:06:07.000,362,11117212,-795,0,1766955966,15051.510302279996,95.08775844000047,50704.50052008 2025-12-28,21:06:08.000,362,11117182,-795,0,1766955967,15051.490093349996,95.02431626999896,50704.507507199996 2025-12-28,21:06:09.000,362,11117163,-795,0,1766955968,15051.469884419996,95.00316888000089,50704.52846856 2025-12-28,21:06:10.000,362,11117222,-795,0,1766955969,15051.389048699995,95.0172671399996,50704.45859736 2025-12-28,21:06:11.000,362,11117186,-795,0,1766955970,15051.429466559995,95.01021801000024,50704.51449432001 2025-12-28,21:06:12.000,362,11117191,-795,0,1766955971,15051.43620286999,94.98202149000281,50704.45859736 2025-12-28,21:06:13.000,362,11117181,-795,0,1766955972,15051.429466559995,95.01021801000024,50704.53545568001 2025-12-28,21:06:14.000,362,11117192,-795,0,1766955973,15051.41599393999,95.00316888000089,50704.52846856 2025-12-28,21:06:15.000,362,11117191,-795,0,1766955974,15051.42273025,95.00316888000089,50704.60532688001 2025-12-28,21:06:16.000,362,11117215,-795,0,1766955975,15051.39578500999,95.01021801000024,50704.5773784 2025-12-28,21:06:17.000,362,11117204,-795,0,1766955976,15051.43620286999,94.96792323000409,50704.52846856 2025-12-28,21:06:18.000,362,11117206,-795,0,1766955977,15051.38231239,94.98202149000281,50704.507507199996 2025-12-28,21:06:19.000,362,11117225,-795,0,1766955978,15051.35536714999,94.96087410000473,50704.52846856 2025-12-28,21:06:20.000,362,11117182,-795,0,1766955979,15051.368839769995,94.93267758000002,50704.52846856 2025-12-28,21:06:21.000,362,11117160,-795,0,1766955980,15051.37557607999,94.93267758000002,50704.50052008 2025-12-28,21:06:22.000,362,11117209,-795,0,1766955981,15051.389048699995,94.92562845000066,50704.493532960005 2025-12-28,21:06:23.000,362,11117194,-795,0,1766955982,15051.34189453,94.89743193000322,50704.50052008 2025-12-28,21:06:24.000,362,11117194,-795,0,1766955983,15051.33515821999,94.89038280000386,50704.444623120005 2025-12-28,21:06:25.000,362,11117182,-795,0,1766955984,15051.328421909995,94.90448106000258,50704.46558448001 2025-12-28,21:06:26.000,362,11117152,-795,0,1766955985,15051.348630839995,94.87628453999787,50704.41667464001 2025-12-28,21:06:27.000,362,11117193,-795,0,1766955986,15051.389048699995,94.83398976000171,50704.395713280006 2025-12-28,21:06:28.000,362,11117231,-795,0,1766955987,15051.409257629995,94.84103889000107,50704.54942992 2025-12-28,21:06:29.000,362,11117167,-795,0,1766955988,15051.41599393999,94.85513714999979,50704.507507199996 2025-12-28,21:06:30.000,362,11117195,-795,0,1766955989,15051.409257629995,94.86923540999851,50704.51449432001 2025-12-28,21:06:31.000,362,11117209,-795,0,1766955990,15051.40252132,94.84808802000043,50704.493532960005 2025-12-28,21:06:32.000,362,11117176,-795,0,1766955991,15051.429466559995,94.85513714999979,50704.51449432001 2025-12-28,21:06:33.000,362,11117209,-795,0,1766955992,15051.40252132,94.82694063000235,50704.542442800004 2025-12-28,21:06:34.000,362,11117206,-795,0,1766955993,15051.44293918,94.91153019000194,50704.507507199996 2025-12-28,21:06:35.000,362,11117187,-795,0,1766955994,15051.43620286999,94.84103889000107,50704.51449432001 2025-12-28,21:06:36.000,362,11117186,-795,0,1766955995,15051.50356597,94.83398976000171,50704.57039128 2025-12-28,21:06:37.000,362,11117184,-795,0,1766955996,15051.557456449991,94.79169497999828,50704.542442800004 2025-12-28,21:06:38.000,362,11117190,-795,0,1766955997,15051.537247519991,94.84808802000043,50704.60532688001 2025-12-28,21:06:39.000,362,11117151,-795,0,1766955998,15051.577665379991,94.84808802000043,50704.507507199996 2025-12-28,21:06:40.000,362,11117179,-795,0,1766955999,15051.611346929996,94.86218627999915,50704.55641704001 2025-12-28,21:06:41.000,362,11117168,-795,0,1766956000,15051.658501099992,94.90448106000258,50704.563404160006 2025-12-28,21:06:42.000,362,11117184,-795,0,1766956001,15051.651764789996,94.90448106000258,50704.57039128 2025-12-28,21:06:43.000,362,11117177,-795,0,1766956002,15051.638292169991,94.9185793200013,50704.58436552001 2025-12-28,21:06:44.000,362,11117163,-795,0,1766956003,15051.705655270001,94.93972670999938,50704.58436552001 2025-12-28,21:06:45.000,362,11117201,-795,0,1766956004,15051.678710029992,94.96087410000473,50704.54942992 2025-12-28,21:06:46.000,362,11117224,-795,0,1766956005,15051.732600509997,94.98202149000281,50704.52148144 2025-12-28,21:06:47.000,362,11117165,-795,0,1766956006,15051.739336819992,94.9185793200013,50704.46558448001 2025-12-28,21:06:48.000,362,11117173,-795,0,1766956007,15051.725864200002,94.94677583999874,50704.507507199996 2025-12-28,21:06:49.000,362,11117169,-795,0,1766956008,15051.712391579997,94.98202149000281,50704.52148144 2025-12-28,21:06:50.000,362,11117194,-715,0,1766956009,15051.732600509997,94.97497236000345,50704.395713280006 2025-12-28,21:06:51.000,362,11117154,-795,0,1766956010,15051.705655270001,94.96792323000409,50704.43064888 2025-12-28,21:06:52.000,362,11117170,-795,0,1766956011,15051.766282060002,94.98907062000217,50704.50052008 2025-12-28,21:06:53.000,362,11117134,-795,0,1766956012,15051.746073130002,94.98907062000217,50704.374751920004 2025-12-28,21:06:54.000,362,11117177,-795,0,1766956013,15051.779754679992,95.01021801000024,50704.45859736 2025-12-28,21:06:55.000,362,11117193,-795,0,1766956014,15051.773018369997,95.00316888000089,50704.45161024 2025-12-28,21:06:56.000,362,11117180,-795,0,1766956015,15051.833645159997,94.98202149000281,50704.4027004 2025-12-28,21:06:57.000,362,11117175,-795,0,1766956016,15051.907744570002,94.96087410000473,50704.43763600001 2025-12-28,21:06:58.000,362,11117157,-795,0,1766956017,15051.867326710002,94.96792323000409,50704.45859736 2025-12-28,21:06:59.000,362,11117152,-795,0,1766956018,15051.874063019997,94.99611975000153,50704.45859736 2025-12-28,21:07:00.000,362,11117165,-795,0,1766956019,15051.921217189993,94.98907062000217,50704.45161024 2025-12-28,21:07:01.000,362,11117185,-795,0,1766956020,15051.988580289988,94.98907062000217,50704.45859736 2025-12-28,21:07:02.000,362,11117148,-795,0,1766956021,15052.035734459998,94.97497236000345,50704.43763600001 2025-12-28,21:07:03.000,362,11117188,-795,0,1766956022,15052.022261839993,95.00316888000089,50704.4725716 2025-12-28,21:07:04.000,362,11117156,-795,0,1766956023,15052.076152319998,95.05956192000303,50704.45859736 2025-12-28,21:07:05.000,362,11117171,-715,0,1766956024,15052.096361249998,95.03841452999768,50704.46558448001 2025-12-28,21:07:06.000,362,11117149,-795,0,1766956025,15052.183933279994,95.05251279000368,50704.4725716 2025-12-28,21:07:07.000,362,11117149,-795,0,1766956026,15052.150251729989,95.00316888000089,50704.3328292 2025-12-28,21:07:08.000,362,11117140,-795,0,1766956027,15052.163724349994,95.05251279000368,50704.45859736 2025-12-28,21:07:09.000,362,11117177,-795,0,1766956028,15052.197405899999,95.02431626999896,50704.43763600001 2025-12-28,21:07:10.000,362,11117167,-795,0,1766956029,15052.217614829999,95.04546366000432,50704.48654584001 2025-12-28,21:07:11.000,362,11117137,-795,0,1766956030,15052.251296379989,95.01021801000024,50704.507507199996 2025-12-28,21:07:12.000,362,11117179,-795,0,1766956031,15052.278241619999,95.0172671399996,50704.51449432001 2025-12-28,21:07:13.000,362,11117172,-755,0,1766956032,15052.298450549999,95.03136539999832,50704.51449432001 2025-12-28,21:07:14.000,362,11117175,-795,0,1766956033,15052.298450549999,95.02431626999896,50704.52148144 2025-12-28,21:07:15.000,362,11117200,-795,0,1766956034,15052.284977929994,95.01021801000024,50704.507507199996 2025-12-28,21:07:16.000,362,11117163,-795,0,1766956035,15052.35234102999,94.98907062000217,50704.4725716 2025-12-28,21:07:17.000,362,11117168,-795,0,1766956036,15052.41296781999,94.96087410000473,50704.38872616001 2025-12-28,21:07:18.000,362,11117096,-795,0,1766956037,15052.43991306,95.00316888000089,50704.46558448001 2025-12-28,21:07:19.000,362,11117178,-795,0,1766956038,15052.43317674999,94.99611975000153,50704.4725716 2025-12-28,21:07:20.000,362,11117193,-795,0,1766956039,15052.446649369995,94.97497236000345,50704.48654584001 2025-12-28,21:07:21.000,362,11117164,-795,0,1766956040,15052.43991306,94.96792323000409,50704.4725716 2025-12-28,21:07:22.000,362,11117180,-795,0,1766956041,15052.47359460999,94.98907062000217,50704.50052008 2025-12-28,21:07:23.000,362,11117183,-715,0,1766956042,15052.46012199,94.9538249699981,50704.45161024 2025-12-28,21:07:24.000,362,11117152,-795,0,1766956043,15052.49380353999,94.96792323000409,50704.46558448001 2025-12-28,21:07:25.000,362,11117142,-795,0,1766956044,15052.50053985,94.98907062000217,50704.41667464001 2025-12-28,21:07:26.000,362,11117165,-795,0,1766956045,15052.527485089995,95.0172671399996,50704.46558448001 2025-12-28,21:07:27.000,362,11117174,-795,0,1766956046,15052.527485089995,95.00316888000089,50704.45161024 2025-12-28,21:07:28.000,362,11117179,-795,0,1766956047,15052.55443032999,94.99611975000153,50704.46558448001 2025-12-28,21:07:29.000,362,11117162,-795,0,1766956048,15052.57463925999,95.00316888000089,50704.54942992 2025-12-28,21:07:30.000,362,11117162,-795,0,1766956049,15052.56116664,95.0172671399996,50704.50052008 2025-12-28,21:07:31.000,362,11117167,-795,0,1766956050,15052.6015845,94.99611975000153,50704.51449432001 2025-12-28,21:07:32.000,362,11117189,-795,0,1766956051,15052.668947599996,94.99611975000153,50704.59135264 2025-12-28,21:07:33.000,362,11117201,-795,0,1766956052,15052.63526604999,94.99611975000153,50704.53545568001 2025-12-28,21:07:34.000,362,11117189,-795,0,1766956053,15052.648738669996,95.0172671399996,50704.542442800004 2025-12-28,21:07:35.000,362,11117171,-795,0,1766956054,15052.628529739995,94.97497236000345,50704.59135264 2025-12-28,21:07:36.000,362,11117176,-795,0,1766956055,15052.68242022,94.98907062000217,50704.64026248 2025-12-28,21:07:37.000,362,11117167,-795,0,1766956056,15052.70262915,94.98202149000281,50704.6472496 2025-12-28,21:07:38.000,362,11117178,-795,0,1766956057,15052.736310699991,95.00316888000089,50704.661223840005 2025-12-28,21:07:39.000,362,11117174,-795,0,1766956058,15052.74304701,94.98202149000281,50704.58436552001 2025-12-28,21:07:40.000,362,11117169,-795,0,1766956059,15052.749783319996,94.98202149000281,50704.661223840005 2025-12-28,21:07:41.000,362,11117187,-795,0,1766956060,15052.776728559991,94.91153019000194,50704.675198079996 2025-12-28,21:07:42.000,362,11117167,-795,0,1766956061,15052.844091660001,94.9185793200013,50704.66821096 2025-12-28,21:07:43.000,362,11117167,-795,0,1766956062,15052.864300590001,94.89743193000322,50704.6472496 2025-12-28,21:07:44.000,362,11117177,-795,0,1766956063,15052.830619039996,94.91153019000194,50704.68917232 2025-12-28,21:07:45.000,362,11117189,-795,0,1766956064,15052.857564279991,94.8833336700045,50704.66821096 2025-12-28,21:07:46.000,362,11117163,-795,0,1766956065,15052.871036899996,94.8833336700045,50704.66821096 2025-12-28,21:07:47.000,362,11117199,-795,0,1766956066,15052.897982139992,94.87628453999787,50704.60532688001 2025-12-28,21:07:48.000,362,11117168,-795,0,1766956067,15052.924927380001,94.79874410999764,50704.62628824 2025-12-28,21:07:49.000,362,11117176,-795,0,1766956068,15052.931663689997,94.78464584999892,50704.58436552001 2025-12-28,21:07:50.000,362,11117189,-795,0,1766956069,15052.911454759997,94.7705475900002,50704.5773784 2025-12-28,21:07:51.000,362,11117189,-795,0,1766956070,15052.918191069992,94.72120368000469,50704.62628824 2025-12-28,21:07:52.000,362,11117218,-795,0,1766956071,15052.904718450001,94.69300715999998,50704.59135264 2025-12-28,21:07:53.000,362,11117192,-795,0,1766956072,15052.897982139992,94.64366325000447,50704.64026248 2025-12-28,21:07:54.000,362,11117172,-795,0,1766956073,15052.871036899996,94.63661411999783,50704.62628824 2025-12-28,21:07:55.000,362,11117188,-795,0,1766956074,15052.877773209992,94.5731719500036,50704.661223840005 2025-12-28,21:07:56.000,362,11117189,-795,0,1766956075,15052.857564279991,94.55202455999824,50704.6472496 2025-12-28,21:07:57.000,362,11117194,-795,0,1766956076,15052.871036899996,94.52382804000081,50704.70314656001 2025-12-28,21:07:58.000,362,11117181,-795,0,1766956077,15052.884509520001,94.49563152000337,50704.7171208 2025-12-28,21:07:59.000,362,11117181,-795,0,1766956078,15052.884509520001,94.47448412999802,50704.70314656001 2025-12-28,21:08:00.000,362,11117178,-795,0,1766956079,15052.884509520001,94.4251402200025,50704.675198079996 2025-12-28,21:08:01.000,362,11117179,-795,0,1766956080,15052.871036899996,94.39694369999779,50704.68218520001 2025-12-28,21:08:02.000,362,11117166,-795,0,1766956081,15052.864300590001,94.35464892000164,50704.675198079996 2025-12-28,21:08:03.000,362,11117167,-795,0,1766956082,15052.897982139992,94.361698050001,50704.68218520001 2025-12-28,21:08:04.000,362,11117170,-795,0,1766956083,15052.918191069992,94.34055066000292,50704.69615944 2025-12-28,21:08:05.000,362,11117148,-795,0,1766956084,15052.951872619997,94.3123541399982,50704.66821096 2025-12-28,21:08:06.000,362,11117192,-795,0,1766956085,15053.012499409997,94.29120675000013,50704.661223840005 2025-12-28,21:08:07.000,362,11117175,-795,0,1766956086,15052.978817859992,94.27005936000205,50704.731095040006 2025-12-28,21:08:08.000,362,11117118,-795,0,1766956087,15052.978817859992,94.23481370999798,50704.661223840005 2025-12-28,21:08:09.000,362,11117152,-795,0,1766956088,15053.032708339997,94.22071544999926,50704.68917232 2025-12-28,21:08:10.000,362,11117162,-795,0,1766956089,15053.019235719992,94.13612588999968,50704.62628824 2025-12-28,21:08:11.000,362,11117206,-795,0,1766956090,15053.025972030002,94.07268371999817,50704.70314656001 2025-12-28,21:08:12.000,362,11117174,-795,0,1766956091,15053.079862509992,94.08678198000416,50704.74506928 2025-12-28,21:08:13.000,362,11117168,-795,0,1766956092,15053.113544059997,94.06563458999881,50704.710133680004 2025-12-28,21:08:14.000,362,11117204,-795,0,1766956093,15053.106807750002,93.99514328999794,50704.731095040006 2025-12-28,21:08:15.000,362,11117176,-795,0,1766956094,15053.147225610002,93.9669467700005,50704.76603064 2025-12-28,21:08:16.000,362,11117168,-795,0,1766956095,15053.160698229993,93.95284851000179,50704.68917232 2025-12-28,21:08:17.000,362,11117201,-795,0,1766956096,15053.228061329988,93.95284851000179,50704.74506928 2025-12-28,21:08:18.000,362,11117198,-795,0,1766956097,15053.268479189988,93.903504599999,50704.780004880005 2025-12-28,21:08:19.000,362,11117200,-675,0,1766956098,15053.322369669993,93.87530808000156,50704.74506928 2025-12-28,21:08:20.000,362,11117160,-795,0,1766956099,15053.356051219998,93.87530808000156,50704.710133680004 2025-12-28,21:08:21.000,362,11117182,-795,0,1766956100,15053.409941699989,93.87530808000156,50704.786992 2025-12-28,21:08:22.000,362,11117181,-795,0,1766956101,15053.409941699989,93.84711156000412,50704.73808216 2025-12-28,21:08:23.000,362,11117195,-795,0,1766956102,15053.443623249994,93.83301329999813,50704.73808216 2025-12-28,21:08:24.000,362,11117181,-795,0,1766956103,15053.517722659999,93.81891503999941,50704.70314656001 2025-12-28,21:08:25.000,362,11117184,-795,0,1766956104,15053.585085759994,93.84711156000412,50704.7171208 2025-12-28,21:08:26.000,362,11117191,-795,0,1766956105,15053.59182206999,93.81186591000005,50704.7171208 2025-12-28,21:08:27.000,362,11117197,-795,0,1766956106,15053.645712549995,93.84006243000476,50704.64026248 2025-12-28,21:08:28.000,362,11117169,-795,0,1766956107,15053.71307564999,93.82596416999877,50704.6472496 2025-12-28,21:08:29.000,362,11117162,-795,0,1766956108,15053.6793941,93.80481678000069,50704.6472496 2025-12-28,21:08:30.000,362,11117179,-795,0,1766956109,15053.746757199995,93.78366939000261,50704.63327536001 2025-12-28,21:08:31.000,362,11117194,-795,0,1766956110,15053.78043875,93.79071852000197,50704.59135264 2025-12-28,21:08:32.000,362,11117184,-795,0,1766956111,15053.847801849995,93.80481678000069,50704.563404160006 2025-12-28,21:08:33.000,362,11117181,-795,0,1766956112,15053.86127447,93.7695711300039,50704.59833976 2025-12-28,21:08:34.000,362,11117205,-795,0,1766956113,15053.87474708999,93.73432547999982,50704.68917232 2025-12-28,21:08:35.000,362,11117163,-795,0,1766956114,15053.90169233,93.69907983000303,50704.59833976 2025-12-28,21:08:36.000,362,11117181,-795,0,1766956115,15053.8814834,93.68498157000431,50704.612314000005 2025-12-28,21:08:37.000,362,11117200,-795,0,1766956116,15053.90169233,93.66383417999896,50704.64026248 2025-12-28,21:08:38.000,362,11117213,-795,0,1766956117,15053.89495601999,93.62858853000216,50704.63327536001 2025-12-28,21:08:39.000,362,11117180,-795,0,1766956118,15053.868010779996,93.57924461999937,50704.59833976 2025-12-28,21:08:40.000,362,11117135,-795,0,1766956119,15053.89495601999,93.55104810000194,50704.6472496 2025-12-28,21:08:41.000,362,11117206,-795,0,1766956120,15053.91516494999,93.55104810000194,50704.661223840005 2025-12-28,21:08:42.000,362,11117174,-795,0,1766956121,15053.955582809991,93.5228515800045,50704.75205640001 2025-12-28,21:08:43.000,362,11117222,-795,0,1766956122,15053.989264359996,93.5087533199985,50704.77301776001 2025-12-28,21:08:44.000,362,11117200,-795,0,1766956123,15054.009473289996,93.49465505999979,50704.76603064 2025-12-28,21:08:45.000,362,11117195,-795,0,1766956124,15053.989264359996,93.47350767000171,50704.675198079996 2025-12-28,21:08:46.000,362,11117227,-795,0,1766956125,15054.029682219996,93.41711462999956,50704.77301776001 2025-12-28,21:08:47.000,362,11117227,-795,0,1766956126,15054.056627459991,93.45236028000363,50704.786992 2025-12-28,21:08:48.000,362,11117166,-795,0,1766956127,15054.137463179992,93.4100655000002,50704.70314656001 2025-12-28,21:08:49.000,362,11117201,-795,0,1766956128,15054.110517939996,93.42416375999892,50704.75904352 2025-12-28,21:08:50.000,362,11117159,-795,0,1766956129,15054.110517939996,93.4100655000002,50704.70314656001 2025-12-28,21:08:51.000,362,11117191,-795,0,1766956130,15054.191353659997,93.43121288999828,50704.7171208 2025-12-28,21:08:52.000,362,11117151,-795,0,1766956131,15054.211562589997,93.38891811000212,50704.7171208 2025-12-28,21:08:53.000,362,11117142,-795,0,1766956132,15054.258716759992,93.34662332999869,50704.68218520001 2025-12-28,21:08:54.000,362,11117169,-795,0,1766956133,15054.272189379997,93.32547594000062,50704.68218520001 2025-12-28,21:08:55.000,362,11117203,-795,0,1766956134,15054.299134619992,93.30432855000254,50704.7171208 2025-12-28,21:08:56.000,362,11117172,-795,0,1766956135,15054.359761409993,93.2620337699991,50704.68917232 2025-12-28,21:08:57.000,362,11117172,-795,0,1766956136,15054.393442959998,93.24088638000103,50704.73808216 2025-12-28,21:08:58.000,362,11117190,-795,0,1766956137,15054.447333439988,93.19859160000487,50704.731095040006 2025-12-28,21:08:59.000,362,11117189,-795,0,1766956138,15054.460806059993,93.13514943000337,50704.780004880005 2025-12-28,21:09:00.000,362,11117171,-795,0,1766956139,15054.494487609998,93.09285464999994,50704.77301776001 2025-12-28,21:09:01.000,362,11117147,-795,0,1766956140,15054.555114399998,93.03646160999779,50704.780004880005 2025-12-28,21:09:02.000,362,11117206,-795,0,1766956141,15054.521432849993,92.98006857000291,50704.77301776001 2025-12-28,21:09:03.000,362,11117162,-795,0,1766956142,15054.595532259998,92.92367553000076,50704.81494048 2025-12-28,21:09:04.000,362,11117214,-795,0,1766956143,15054.568587019989,92.86023335999926,50704.79397912 2025-12-28,21:09:05.000,362,11117213,-795,0,1766956144,15054.582059639994,92.84613510000054,50704.780004880005 2025-12-28,21:09:06.000,362,11117198,-795,0,1766956145,15054.555114399998,92.78974205999839,50704.79397912 2025-12-28,21:09:07.000,362,11117182,-795,0,1766956146,15054.629213809989,92.7051524999988,50704.780004880005 2025-12-28,21:09:08.000,362,11117230,-795,0,1766956147,15054.629213809989,92.65580859000329,50704.70314656001 2025-12-28,21:09:09.000,362,11117165,-795,0,1766956148,15054.676367979999,92.62761206999858,50704.84987608001 2025-12-28,21:09:10.000,362,11117171,-795,0,1766956149,15054.683104289994,92.58531729000242,50704.828914720005 2025-12-28,21:09:11.000,362,11117192,-795,0,1766956150,15054.716785839999,92.6064646800005,50704.83590184 2025-12-28,21:09:12.000,362,11117186,-795,0,1766956151,15054.73025845999,92.57826816000306,50704.828914720005 2025-12-28,21:09:13.000,362,11117229,-795,0,1766956152,15054.81109417999,92.55712076999771,50704.81494048 2025-12-28,21:09:14.000,362,11117133,-795,0,1766956153,15054.77067631999,92.55007163999835,50704.86385032 2025-12-28,21:09:15.000,362,11117170,-795,0,1766956154,15054.824566799994,92.52187512000091,50704.80096624001 2025-12-28,21:09:16.000,362,11117208,-795,0,1766956155,15054.864984659995,92.49367860000348,50704.82192760001 2025-12-28,21:09:17.000,362,11117190,-795,0,1766956156,15054.91887514,92.47253120999812,50704.80795336 2025-12-28,21:09:18.000,362,11117206,-795,0,1766956157,15054.966029309995,92.3949907799979,50704.780004880005 2025-12-28,21:09:19.000,362,11117200,-795,0,1766956158,15054.945820379995,92.41613817000325,50704.828914720005 2025-12-28,21:09:20.000,362,11117163,-795,0,1766956159,15054.966029309995,92.38794164999854,50704.69615944 2025-12-28,21:09:21.000,362,11117158,-795,0,1766956160,15055.006447169995,92.34564687000238,50704.79397912 2025-12-28,21:09:22.000,362,11117218,-795,0,1766956161,15054.99297454999,92.3244994800043,50704.81494048 2025-12-28,21:09:23.000,362,11117168,-795,0,1766956162,15055.08054658,92.2963029599996,50704.77301776001 2025-12-28,21:09:24.000,362,11117197,-795,0,1766956163,15055.10075551,92.28220470000088,50704.828914720005 2025-12-28,21:09:25.000,362,11117236,-795,0,1766956164,15055.147909679996,92.25400818000344,50704.80096624001 2025-12-28,21:09:26.000,362,11117198,-795,0,1766956165,15055.174854919991,92.23990992000472,50704.84987608001 2025-12-28,21:09:27.000,362,11117159,-795,0,1766956166,15055.18159123,92.20466427000065,50704.898785920006 2025-12-28,21:09:28.000,362,11117216,-795,0,1766956167,15055.262426950001,92.1482712299985,50704.877824560004 2025-12-28,21:09:29.000,362,11117212,-795,0,1766956168,15055.275899569991,92.15532035999786,50704.91276016 2025-12-28,21:09:30.000,362,11117141,-795,0,1766956169,15055.248954329996,92.12712384000042,50704.84987608001 2025-12-28,21:09:31.000,362,11117176,-795,0,1766956170,15055.302844810001,92.12007471000106,50704.89179880001 2025-12-28,21:09:32.000,362,11117156,-795,0,1766956171,15055.302844810001,92.1130255800017,50704.93372152 2025-12-28,21:09:33.000,362,11117180,-795,0,1766956172,15055.323053740001,92.1130255800017,50704.91276016 2025-12-28,21:09:34.000,362,11117131,-795,0,1766956173,15055.383680530002,92.13417296999978,50704.90577304 2025-12-28,21:09:35.000,362,11117165,-795,0,1766956174,15055.336526359992,92.1130255800017,50704.90577304 2025-12-28,21:09:36.000,362,11117180,-795,0,1766956175,15055.403889460002,92.06368166999891,50704.9267344 2025-12-28,21:09:37.000,362,11117125,-795,0,1766956176,15055.437571009992,92.02843602000212,50704.96167 2025-12-28,21:09:38.000,362,11117169,-795,0,1766956177,15055.484725180002,92.00023950000468,50704.93372152 2025-12-28,21:09:39.000,362,11117206,-795,0,1766956178,15055.518406729992,91.97204297999997,50704.96865712001 2025-12-28,21:09:40.000,362,11117190,-795,0,1766956179,15055.531879349997,92.00728863000404,50704.93372152 2025-12-28,21:09:41.000,362,11117186,-795,0,1766956180,15055.525143040002,91.95794472000125,50704.96865712001 2025-12-28,21:09:42.000,362,11117212,-795,0,1766956181,15055.552088279997,91.93679733000317,50704.98263136 2025-12-28,21:09:43.000,362,11117215,-715,0,1766956182,15055.565560900002,91.91564993999782,50704.98263136 2025-12-28,21:09:44.000,362,11117192,-795,0,1766956183,15055.612715069998,91.9015516799991,50704.95468288 2025-12-28,21:09:45.000,362,11117169,-795,0,1766956184,15055.599242449993,91.85220777000359,50704.91974728001 2025-12-28,21:09:46.000,362,11117161,-715,0,1766956185,15055.632923999998,91.82401124999888,50704.93372152 2025-12-28,21:09:47.000,362,11117194,-795,0,1766956186,15055.639660309993,91.80991299000016,50704.82192760001 2025-12-28,21:09:48.000,362,11117193,-795,0,1766956187,15055.673341859998,91.75351994999801,50704.79397912 2025-12-28,21:09:49.000,362,11117193,-795,0,1766956188,15055.720496029993,91.72532343000057,50704.786992 2025-12-28,21:09:50.000,362,11117171,-795,0,1766956189,15055.767650199989,91.73237255999993,50704.842888959996 2025-12-28,21:09:51.000,362,11117142,-795,0,1766956190,15055.774386509998,91.73237255999993,50704.898785920006 2025-12-28,21:09:52.000,362,11117176,-795,0,1766956191,15055.835013299999,91.69712691000313,50704.91974728001 2025-12-28,21:09:53.000,362,11117200,-795,0,1766956192,15055.861958539994,91.69712691000313,50704.8568632 2025-12-28,21:09:54.000,362,11117189,-795,0,1766956193,15055.922585329994,91.67597951999778,50704.87083744001 2025-12-28,21:09:55.000,362,11117210,-795,0,1766956194,15055.963003189994,91.69007778000378,50704.87083744001 2025-12-28,21:09:56.000,362,11117166,-795,0,1766956195,15055.99668474,91.67597951999778,50704.81494048 2025-12-28,21:09:57.000,362,11117201,-795,0,1766956196,15056.01015735999,91.68302865000442,50704.84987608001 2025-12-28,21:09:58.000,362,11117120,-795,0,1766956197,15056.03036628999,91.66893038999842,50704.828914720005 2025-12-28,21:09:59.000,362,11117195,-795,0,1766956198,15056.01015735999,91.66893038999842,50704.83590184 2025-12-28,21:10:00.000,362,11117156,-795,0,1766956199,15056.043838909995,91.66893038999842,50704.8568632 2025-12-28,21:10:01.000,362,11117167,-795,0,1766956200,15056.07078414999,91.6548321299997,50704.898785920006 2025-12-28,21:10:02.000,362,11117152,-795,0,1766956201,15056.09772939,91.67597951999778,50704.877824560004 2025-12-28,21:10:03.000,362,11117180,-795,0,1766956202,15056.09099307999,91.64778300000035,50704.90577304 2025-12-28,21:10:04.000,362,11117211,-795,0,1766956203,15056.19877404,91.60548822000419,50704.90577304 2025-12-28,21:10:05.000,362,11117171,-795,0,1766956204,15056.144883559995,91.60548822000419,50704.898785920006 2025-12-28,21:10:06.000,362,11117173,-795,0,1766956205,15056.144883559995,91.61253735000355,50704.877824560004 2025-12-28,21:10:07.000,362,11117172,-795,0,1766956206,15056.165092489995,91.62663561000227,50704.91974728001 2025-12-28,21:10:08.000,362,11117155,-795,0,1766956207,15056.185301419995,91.58434082999884,50704.91974728001 2025-12-28,21:10:09.000,362,11117193,-795,0,1766956208,15056.165092489995,91.59843909000483,50704.86385032 2025-12-28,21:10:10.000,362,11117158,-795,0,1766956209,15056.225719279995,91.58434082999884,50704.898785920006 2025-12-28,21:10:11.000,362,11117169,-795,0,1766956210,15056.23245558999,91.5913899599982,50704.90577304 2025-12-28,21:10:12.000,362,11117197,-795,0,1766956211,15056.23245558999,91.57024257000012,50704.87083744001 2025-12-28,21:10:13.000,362,11117149,-795,0,1766956212,15056.21224665999,91.56319344000076,50704.94070864001 2025-12-28,21:10:14.000,362,11117182,-795,0,1766956213,15056.19877404,91.58434082999884,50704.88481168 2025-12-28,21:10:15.000,362,11117202,-795,0,1766956214,15056.225719279995,91.58434082999884,50704.96865712001 2025-12-28,21:10:16.000,362,11117241,-795,0,1766956215,15056.266137139995,91.5913899599982,50704.996605600005 2025-12-28,21:10:17.000,362,11117190,-795,0,1766956216,15056.27287344999,91.5913899599982,50704.96167 2025-12-28,21:10:18.000,362,11117184,-795,0,1766956217,15056.25266451999,91.61253735000355,50704.94070864001 2025-12-28,21:10:19.000,362,11117243,-795,0,1766956218,15056.23245558999,91.62663561000227,50705.0315412 2025-12-28,21:10:20.000,362,11117196,-795,0,1766956219,15056.266137139995,91.64073387000099,50705.03852832001 2025-12-28,21:10:21.000,362,11117180,-795,0,1766956220,15056.245928209995,91.63368474000163,50704.98961848001 2025-12-28,21:10:22.000,362,11117177,-795,0,1766956221,15056.245928209995,91.6548321299997,50705.03852832001 2025-12-28,21:10:23.000,362,11117188,-795,0,1766956222,15056.23245558999,91.66188125999906,50705.0315412 2025-12-28,21:10:24.000,362,11117198,-795,0,1766956223,15056.25940083,91.68302865000442,50705.05250256 2025-12-28,21:10:25.000,362,11117174,-795,0,1766956224,15056.205510349995,91.67597951999778,50704.96865712001 2025-12-28,21:10:26.000,362,11117166,-795,0,1766956225,15056.225719279995,91.69007778000378,50705.01756696001 2025-12-28,21:10:27.000,362,11117182,-795,0,1766956226,15056.21898297,91.6548321299997,50705.09442528 2025-12-28,21:10:28.000,362,11117235,-795,0,1766956227,15056.19877404,91.64778300000035,50705.07346392 2025-12-28,21:10:29.000,362,11117223,-795,0,1766956228,15056.19877404,91.63368474000163,50705.08045104 2025-12-28,21:10:30.000,362,11117202,-795,0,1766956229,15056.185301419995,91.64073387000099,50705.05250256 2025-12-28,21:10:31.000,362,11117201,-795,0,1766956230,15056.144883559995,91.63368474000163,50705.08045104 2025-12-28,21:10:32.000,362,11117230,-795,0,1766956231,15056.124674629995,91.61253735000355,50705.0315412 2025-12-28,21:10:33.000,362,11117215,-795,0,1766956232,15056.104465699995,91.59843909000483,50705.05948968001 2025-12-28,21:10:34.000,362,11117196,-795,0,1766956233,15056.07752046,91.5913899599982,50705.10839952001 2025-12-28,21:10:35.000,362,11117213,-795,0,1766956234,15056.0371026,91.54204605000268,50705.115386640005 2025-12-28,21:10:36.000,362,11117188,-795,0,1766956235,15056.043838909995,91.53499692000332,50705.12237376 2025-12-28,21:10:37.000,362,11117162,-795,0,1766956236,15056.003421049994,91.52794779000396,50705.164296480005 2025-12-28,21:10:38.000,362,11117181,-795,0,1766956237,15055.942794259994,91.5208986600046,50705.15730936001 2025-12-28,21:10:39.000,362,11117207,-795,0,1766956238,15055.936057949999,91.53499692000332,50705.19224496 2025-12-28,21:10:40.000,362,11117196,-795,0,1766956239,15055.922585329994,91.48565301000053,50705.234167680006 2025-12-28,21:10:41.000,362,11117173,-795,0,1766956240,15055.882167469994,91.50680039999861,50705.1712836 2025-12-28,21:10:42.000,362,11117202,-795,0,1766956241,15055.861958539994,91.49270213999989,50705.18525784001 2025-12-28,21:10:43.000,362,11117168,-795,0,1766956242,15055.835013299999,91.48565301000053,50705.213206320004 2025-12-28,21:10:44.000,362,11117156,-795,0,1766956243,15055.814804369998,91.48565301000053,50705.22718056001 2025-12-28,21:10:45.000,362,11117221,-795,0,1766956244,15055.828276989989,91.47155475000181,50705.22019344 2025-12-28,21:10:46.000,362,11117143,-795,0,1766956245,15055.794595439998,91.45040736000374,50705.24814192 2025-12-28,21:10:47.000,362,11117165,-795,0,1766956246,15055.794595439998,91.43630909999774,50705.2411548 2025-12-28,21:10:48.000,362,11117189,-795,0,1766956247,15055.794595439998,91.43630909999774,50705.32500024001 2025-12-28,21:10:49.000,362,11117211,-795,0,1766956248,15055.835013299999,91.39401432000159,50705.32500024001 2025-12-28,21:10:50.000,362,11117209,-795,0,1766956249,15055.855222229999,91.39401432000159,50705.380897200004 2025-12-28,21:10:51.000,362,11117154,-795,0,1766956250,15055.828276989989,91.38696519000223,50705.29006464 2025-12-28,21:10:52.000,362,11117153,-795,0,1766956251,15055.861958539994,91.38696519000223,50705.32500024001 2025-12-28,21:10:53.000,362,11117156,-795,0,1766956252,15055.835013299999,91.33762127999944,50705.234167680006 2025-12-28,21:10:54.000,362,11117162,-795,0,1766956253,15055.875431159999,91.35171953999816,50705.30403888001 2025-12-28,21:10:55.000,362,11117192,-795,0,1766956254,15055.841749609994,91.3446704099988,50705.29006464 2025-12-28,21:10:56.000,362,11117186,-795,0,1766956255,15055.922585329994,91.31647389000136,50705.25512904001 2025-12-28,21:10:57.000,362,11117177,-675,0,1766956256,15055.936057949999,91.309424760002,50705.283077520005 2025-12-28,21:10:58.000,362,11117205,-795,0,1766956257,15055.96973949999,91.31647389000136,50705.262116160004 2025-12-28,21:10:59.000,362,11117193,-795,0,1766956258,15055.98994842999,91.25303171999985,50705.22718056001 2025-12-28,21:11:00.000,362,11117188,-795,0,1766956259,15055.99668474,91.31647389000136,50705.283077520005 2025-12-28,21:11:01.000,362,11117188,-795,0,1766956260,15056.01689367,91.27417910999793,50705.262116160004 2025-12-28,21:11:02.000,362,11117173,-795,0,1766956261,15056.0371026,91.28827737000393,50705.27609040001 2025-12-28,21:11:03.000,362,11117165,-715,0,1766956262,15056.023629979994,91.27417910999793,50705.29705176 2025-12-28,21:11:04.000,362,11117162,-795,0,1766956263,15056.0371026,91.28827737000393,50705.25512904001 2025-12-28,21:11:05.000,362,11117173,-795,0,1766956264,15056.01689367,91.22483520000242,50705.31801312 2025-12-28,21:11:06.000,362,11117141,-795,0,1766956265,15056.023629979994,91.22483520000242,50705.29006464 2025-12-28,21:11:07.000,362,11117199,-795,0,1766956266,15056.01689367,91.23188433000178,50705.27609040001 2025-12-28,21:11:08.000,362,11117165,-795,0,1766956267,15056.0371026,91.23188433000178,50705.29705176 2025-12-28,21:11:09.000,362,11117189,-795,0,1766956268,15056.064047839995,91.18958954999835,50705.234167680006 2025-12-28,21:11:10.000,362,11117201,-795,0,1766956269,15056.0371026,91.17549128999963,50705.283077520005 2025-12-28,21:11:11.000,362,11117151,-795,0,1766956270,15056.023629979994,91.14729477000219,50705.22019344 2025-12-28,21:11:12.000,362,11117154,-795,0,1766956271,15056.043838909995,91.17549128999963,50705.30403888001 2025-12-28,21:11:13.000,362,11117172,-795,0,1766956272,15056.09099307999,91.1966386799977,50705.27609040001 2025-12-28,21:11:14.000,362,11117205,-795,0,1766956273,15056.124674629995,91.16844216000027,50705.30403888001 2025-12-28,21:11:15.000,362,11117171,-795,0,1766956274,15056.13141093999,91.18958954999835,50705.25512904001 2025-12-28,21:11:16.000,362,11117146,-795,0,1766956275,15056.19203772999,91.18958954999835,50705.30403888001 2025-12-28,21:11:17.000,362,11117137,-795,0,1766956276,15056.2391919,91.2107369400037,50705.30403888001 2025-12-28,21:11:18.000,362,11117163,-795,0,1766956277,15056.29308237999,91.20368781000434,50705.311026 2025-12-28,21:11:19.000,362,11117145,-795,0,1766956278,15056.407599649996,91.1966386799977,50705.2411548 2025-12-28,21:11:20.000,362,11117199,-795,0,1766956279,15056.394127029991,91.23188433000178,50705.22019344 2025-12-28,21:11:21.000,362,11117107,-795,0,1766956280,15056.427808579996,91.2459825900005,50705.27609040001 2025-12-28,21:11:22.000,362,11117130,-795,0,1766956281,15056.448017509996,91.27417910999793,50705.262116160004 2025-12-28,21:11:23.000,362,11117129,-795,0,1766956282,15056.515380609992,91.28122824000457,50705.24814192 2025-12-28,21:11:24.000,362,11117147,-795,0,1766956283,15056.515380609992,91.28827737000393,50705.234167680006 2025-12-28,21:11:25.000,362,11117176,-795,0,1766956284,15056.569271089997,91.30237563000264,50705.24814192 2025-12-28,21:11:26.000,362,11117161,-795,0,1766956285,15056.576007399992,91.26712997999857,50705.25512904001 2025-12-28,21:11:27.000,362,11117129,-795,0,1766956286,15056.602952640002,91.2459825900005,50705.22718056001 2025-12-28,21:11:28.000,362,11117135,-795,0,1766956287,15056.623161570002,91.25303171999985,50705.234167680006 2025-12-28,21:11:29.000,362,11117165,-795,0,1766956288,15056.697260979992,91.26008084999921,50705.18525784001 2025-12-28,21:11:30.000,362,11117213,-795,0,1766956289,15056.677052049992,91.29532650000328,50705.2411548 2025-12-28,21:11:31.000,362,11117156,-795,0,1766956290,15056.710733599997,91.26712997999857,50705.283077520005 2025-12-28,21:11:32.000,362,11117139,-795,0,1766956291,15056.744415150002,91.32352302000072,50705.2411548 2025-12-28,21:11:33.000,362,11117143,-795,0,1766956292,15056.764624080002,91.31647389000136,50705.20621920001 2025-12-28,21:11:34.000,362,11117155,-795,0,1766956293,15056.798305629993,91.33057215000008,50705.27609040001 2025-12-28,21:11:35.000,362,11117195,-795,0,1766956294,15056.798305629993,91.37286693000351,50705.2411548 2025-12-28,21:11:36.000,362,11117119,-795,0,1766956295,15056.818514559993,91.37991606000287,50705.18525784001 2025-12-28,21:11:37.000,362,11117148,-795,0,1766956296,15056.885877659988,91.4081125800003,50705.283077520005 2025-12-28,21:11:38.000,362,11117136,-795,0,1766956297,15056.899350279993,91.4081125800003,50705.234167680006 2025-12-28,21:11:39.000,362,11117138,-795,0,1766956298,15057.020603859994,91.43630909999774,50705.18525784001 2025-12-28,21:11:40.000,362,11117143,-795,0,1766956299,15057.034076479998,91.47860388000117,50705.22718056001 2025-12-28,21:11:41.000,362,11117161,-795,0,1766956300,15057.108175889989,91.51384952999797,50705.22718056001 2025-12-28,21:11:42.000,362,11117174,-795,0,1766956301,15057.19574792,91.4574564900031,50705.25512904001 2025-12-28,21:11:43.000,362,11117180,-795,0,1766956302,15057.18901160999,91.49270213999989,50705.234167680006 2025-12-28,21:11:44.000,362,11117179,-795,0,1766956303,15057.23616578,91.49270213999989,50705.22718056001 2025-12-28,21:11:45.000,362,11117209,-795,0,1766956304,15057.242902089994,91.47860388000117,50705.26910328 2025-12-28,21:11:46.000,362,11117202,-795,0,1766956305,15057.21595685,91.47155475000181,50705.30403888001 2025-12-28,21:11:47.000,362,11117219,-795,0,1766956306,15057.222693159994,91.43630909999774,50705.26910328 2025-12-28,21:11:48.000,362,11117231,-795,0,1766956307,15057.22942946999,91.42925996999838,50705.30403888001 2025-12-28,21:11:49.000,362,11117199,-795,0,1766956308,15057.222693159994,91.36581780000415,50705.2411548 2025-12-28,21:11:50.000,362,11117196,-795,0,1766956309,15057.21595685,91.37991606000287,50705.38788432 2025-12-28,21:11:51.000,362,11117193,-795,0,1766956310,15057.21595685,91.37286693000351,50705.35993584 2025-12-28,21:11:52.000,362,11117187,-795,0,1766956311,15057.24963839999,91.37991606000287,50705.33897448 2025-12-28,21:11:53.000,362,11117186,-795,0,1766956312,15057.242902089994,91.4081125800003,50705.331987360005 2025-12-28,21:11:54.000,362,11117205,-795,0,1766956313,15057.18901160999,91.4081125800003,50705.331987360005 2025-12-28,21:11:55.000,362,11117216,-795,0,1766956314,15057.175538989999,91.4081125800003,50705.380897200004 2025-12-28,21:11:56.000,362,11117228,-795,0,1766956315,15057.175538989999,91.42925996999838,50705.429807040004 2025-12-28,21:11:57.000,362,11117184,-795,0,1766956316,15057.14859374999,91.45040736000374,50705.35993584 2025-12-28,21:11:58.000,362,11117174,-795,0,1766956317,15057.14859374999,91.4081125800003,50705.37391008001 2025-12-28,21:11:59.000,362,11117177,-795,0,1766956318,15057.16880267999,91.37991606000287,50705.27609040001 2025-12-28,21:12:00.000,362,11117235,-795,0,1766956319,15057.155330059999,91.4081125800003,50705.3459616 2025-12-28,21:12:01.000,362,11117201,-795,0,1766956320,15057.175538989999,91.38696519000223,50705.35993584 2025-12-28,21:12:02.000,362,11117196,-795,0,1766956321,15057.141857439994,91.38696519000223,50705.380897200004 2025-12-28,21:12:03.000,362,11117193,-795,0,1766956322,15057.14859374999,91.309424760002,50705.33897448 2025-12-28,21:12:04.000,362,11117163,-795,0,1766956323,15057.114912199999,91.28122824000457,50705.37391008001 2025-12-28,21:12:05.000,362,11117173,-795,0,1766956324,15057.061021719994,91.28827737000393,50705.42281992001 2025-12-28,21:12:06.000,362,11117214,-795,0,1766956325,15057.061021719994,91.23893346000114,50705.45775552 2025-12-28,21:12:07.000,362,11117178,-795,0,1766956326,15057.054285409999,91.20368781000434,50705.47871688 2025-12-28,21:12:08.000,362,11117183,-795,0,1766956327,15057.074494339999,91.16139303000091,50705.46474264 2025-12-28,21:12:09.000,362,11117208,-795,0,1766956328,15057.040812789994,91.13319651000347,50705.49269112001 2025-12-28,21:12:10.000,362,11117184,-795,0,1766956329,15057.081230649994,91.11909825000475,50705.44378128001 2025-12-28,21:12:11.000,362,11117205,-795,0,1766956330,15057.067758029989,91.11204911999812,50705.485704 2025-12-28,21:12:12.000,362,11117170,-795,0,1766956331,15057.094703269999,91.0979508599994,50705.52063960001 2025-12-28,21:12:13.000,362,11117179,-795,0,1766956332,15057.087966959989,91.09090173000004,50705.53461384 2025-12-28,21:12:14.000,362,11117207,-795,0,1766956333,15057.081230649994,91.05565608000325,50705.485704 2025-12-28,21:12:15.000,362,11117235,-795,0,1766956334,15057.087966959989,91.06975434000196,50705.53461384 2025-12-28,21:12:16.000,362,11117198,-795,0,1766956335,15057.081230649994,91.04155782000453,50705.56256232001 2025-12-28,21:12:17.000,362,11117157,-795,0,1766956336,15057.121648509994,91.02041042999917,50705.58352368 2025-12-28,21:12:18.000,362,11117165,-795,0,1766956337,15057.114912199999,91.04860695000389,50705.52762672 2025-12-28,21:12:19.000,362,11117156,-795,0,1766956338,15057.162066369994,91.04155782000453,50705.5555752 2025-12-28,21:12:20.000,362,11117179,-795,0,1766956339,15057.16880267999,91.04860695000389,50705.58352368 2025-12-28,21:12:21.000,362,11117222,-795,0,1766956340,15057.19574792,91.00631217000046,50705.59051080001 2025-12-28,21:12:22.000,362,11117217,-795,0,1766956341,15057.19574792,91.01336129999981,50705.52762672 2025-12-28,21:12:23.000,362,11117165,-795,0,1766956342,15057.23616578,91.00631217000046,50705.64640776 2025-12-28,21:12:24.000,362,11117187,-795,0,1766956343,15057.182275299994,90.9992630400011,50705.68134336 2025-12-28,21:12:25.000,362,11117221,-795,0,1766956344,15057.19574792,90.97106652000366,50705.66038200001 2025-12-28,21:12:26.000,362,11117167,-795,0,1766956345,15057.20922053999,90.9992630400011,50705.597497920004 2025-12-28,21:12:27.000,362,11117202,-715,0,1766956346,15057.23616578,90.9499191299983,50705.64640776 2025-12-28,21:12:28.000,362,11117173,-795,0,1766956347,15057.202484229994,90.95696825999767,50705.6254464 2025-12-28,21:12:29.000,362,11117184,-795,0,1766956348,15057.22942946999,90.97106652000366,50705.63942064001 2025-12-28,21:12:30.000,362,11117176,-795,0,1766956349,15057.22942946999,90.95696825999767,50705.68833048001 2025-12-28,21:12:31.000,362,11117182,-795,0,1766956350,15057.27658364,90.92877174000023,50705.63243352 2025-12-28,21:12:32.000,362,11117152,-795,0,1766956351,15057.26984732999,90.9499191299983,50705.597497920004 2025-12-28,21:12:33.000,362,11117209,-795,0,1766956352,15057.29005625999,90.90057522000279,50705.548588080004 2025-12-28,21:12:34.000,362,11117215,-795,0,1766956353,15057.283319949995,90.9499191299983,50705.59051080001 2025-12-28,21:12:35.000,362,11117194,-795,0,1766956354,15057.35068304999,90.93582086999959,50705.54160096001 2025-12-28,21:12:36.000,362,11117245,-795,0,1766956355,15057.323737809995,90.92172261000087,50705.57653656 2025-12-28,21:12:37.000,362,11117206,-795,0,1766956356,15057.33047411999,90.92172261000087,50705.56256232001 2025-12-28,21:12:38.000,362,11117237,-795,0,1766956357,15057.35068304999,90.91467348000151,50705.548588080004 2025-12-28,21:12:39.000,362,11117212,-795,0,1766956358,15057.31026518999,90.89352609000343,50705.56256232001 2025-12-28,21:12:40.000,362,11117133,-795,0,1766956359,15057.303528879995,90.85123131,50705.57653656 2025-12-28,21:12:41.000,362,11117164,-795,0,1766956360,15057.323737809995,90.83713305000128,50705.548588080004 2025-12-28,21:12:42.000,362,11117208,-795,0,1766956361,15057.35068304999,90.85123131,50705.57653656 2025-12-28,21:12:43.000,362,11117177,-795,0,1766956362,15057.33047411999,90.83713305000128,50705.61147216001 2025-12-28,21:12:44.000,362,11117189,-795,0,1766956363,15057.303528879995,90.7877891399985,50705.57653656 2025-12-28,21:12:45.000,362,11117199,-795,0,1766956364,15057.31026518999,90.75959262000106,50705.618459280005 2025-12-28,21:12:46.000,362,11117195,-795,0,1766956365,15057.29679257,90.74549436000234,50705.61147216001 2025-12-28,21:12:47.000,362,11117207,-795,0,1766956366,15057.29679257,90.71024870999827,50705.63243352 2025-12-28,21:12:48.000,362,11117231,-795,0,1766956367,15057.263111019995,90.67500306000147,50705.64640776 2025-12-28,21:12:49.000,362,11117218,-795,0,1766956368,15057.242902089994,90.6538556700034,50705.58352368 2025-12-28,21:12:50.000,362,11117170,-795,0,1766956369,15057.222693159994,90.66795393000211,50705.65339488 2025-12-28,21:12:51.000,362,11117231,-795,0,1766956370,15057.20922053999,90.66090480000275,50705.618459280005 2025-12-28,21:12:52.000,362,11117211,-795,0,1766956371,15057.182275299994,90.61156088999996,50705.618459280005 2025-12-28,21:12:53.000,362,11117165,-795,0,1766956372,15057.155330059999,90.66090480000275,50705.618459280005 2025-12-28,21:12:54.000,362,11117155,-795,0,1766956373,15057.16880267999,90.66090480000275,50705.57653656 2025-12-28,21:12:55.000,362,11117170,-795,0,1766956374,15057.182275299994,90.61861001999932,50705.66038200001 2025-12-28,21:12:56.000,362,11117136,-795,0,1766956375,15057.141857439994,90.61861001999932,50705.68833048001 2025-12-28,21:12:57.000,362,11117192,-795,0,1766956376,15057.135121129999,90.6045117600006,50705.65339488 2025-12-28,21:12:58.000,362,11117212,-795,0,1766956377,15057.155330059999,90.57631524000317,50705.72326608 2025-12-28,21:12:59.000,362,11117189,-795,0,1766956378,15057.141857439994,90.53402045999974,50705.6953176 2025-12-28,21:13:00.000,362,11117185,-795,0,1766956379,15057.14859374999,90.51287307000166,50705.716278960004 2025-12-28,21:13:01.000,362,11117164,-755,0,1766956380,15057.14859374999,90.49172568000358,50705.716278960004 2025-12-28,21:13:02.000,362,11117174,-795,0,1766956381,15057.12838481999,90.45648002999951,50705.75121456 2025-12-28,21:13:03.000,362,11117189,-795,0,1766956382,15057.14859374999,90.42828351000207,50705.737240320006 2025-12-28,21:13:04.000,362,11117136,-795,0,1766956383,15057.202484229994,90.37893959999928,50705.74422744 2025-12-28,21:13:05.000,362,11117163,-795,0,1766956384,15057.19574792,90.35779221000121,50705.73025320001 2025-12-28,21:13:06.000,362,11117190,-795,0,1766956385,15057.22942946999,90.32254656000441,50705.765188800004 2025-12-28,21:13:07.000,362,11117213,-795,0,1766956386,15057.18901160999,90.27320265000162,50705.75820168001 2025-12-28,21:13:08.000,362,11117166,-795,0,1766956387,15057.22942946999,90.26615352000226,50705.75121456 2025-12-28,21:13:09.000,362,11117214,-795,0,1766956388,15057.20922053999,90.23795700000483,50705.737240320006 2025-12-28,21:13:10.000,362,11117175,-795,0,1766956389,15057.18901160999,90.15336743999796,50705.67435624 2025-12-28,21:13:11.000,362,11117185,-795,0,1766956390,15057.242902089994,90.13222004999989,50705.786150160005 2025-12-28,21:13:12.000,362,11117161,-795,0,1766956391,15057.24963839999,90.10402353000245,50705.737240320006 2025-12-28,21:13:13.000,362,11117187,-795,0,1766956392,15057.25637471,90.13222004999989,50705.73025320001 2025-12-28,21:13:14.000,362,11117192,-795,0,1766956393,15057.242902089994,90.08992527000373,50705.68134336 2025-12-28,21:13:15.000,362,11117199,-795,0,1766956394,15057.27658364,90.06172874999902,50705.68134336 2025-12-28,21:13:16.000,362,11117184,-795,0,1766956395,15057.29679257,90.05467961999966,50705.6953176 2025-12-28,21:13:17.000,362,11117178,-795,0,1766956396,15057.33721043,90.0476304900003,50705.65339488 2025-12-28,21:13:18.000,362,11117195,-795,0,1766956397,15057.364155669995,90.0476304900003,50705.667369120005 2025-12-28,21:13:19.000,362,11117223,-795,0,1766956398,15057.35741936,90.03353223000158,50705.667369120005 2025-12-28,21:13:20.000,362,11117135,-795,0,1766956399,15057.424782459995,89.99123744999815,50705.63243352 2025-12-28,21:13:21.000,362,11117145,-795,0,1766956400,15057.39783722,90.00533571000415,50705.72326608 2025-12-28,21:13:22.000,362,11117199,-795,0,1766956401,15057.404573529995,89.9841883199988,50705.70929184001 2025-12-28,21:13:23.000,362,11117151,-795,0,1766956402,15057.41804615,89.95599180000136,50705.67435624 2025-12-28,21:13:24.000,362,11117175,-795,0,1766956403,15057.41804615,89.94189354000264,50705.65339488 2025-12-28,21:13:25.000,362,11117085,-795,0,1766956404,15057.41130983999,89.93484441000328,50705.6254464 2025-12-28,21:13:26.000,362,11117199,-795,0,1766956405,15057.43151876999,89.948942670002,50705.667369120005 2025-12-28,21:13:27.000,362,11117134,-795,0,1766956406,15057.45846401,89.92779528000392,50705.63942064001 2025-12-28,21:13:28.000,362,11117181,-795,0,1766956407,15057.505618179996,89.89254962999985,50705.618459280005 2025-12-28,21:13:29.000,362,11117185,-795,0,1766956408,15057.5190908,89.90664788999857,50705.66038200001 2025-12-28,21:13:30.000,362,11117178,-795,0,1766956409,15057.525827109996,89.8502548500037,50705.63243352 2025-12-28,21:13:31.000,362,11117219,-795,0,1766956410,15057.525827109996,89.87140224000177,50705.68833048001 2025-12-28,21:13:32.000,362,11117208,-795,0,1766956411,15057.546036039996,89.89959875999921,50705.66038200001 2025-12-28,21:13:33.000,362,11117216,-755,0,1766956412,15057.55950866,89.89959875999921,50705.67435624 2025-12-28,21:13:34.000,362,11117156,-715,0,1766956413,15057.57971759,89.87845137000113,50705.67435624 2025-12-28,21:13:35.000,362,11117164,-795,0,1766956414,15057.572981279991,89.85730398000305,50705.68134336 2025-12-28,21:13:36.000,362,11117137,-795,0,1766956415,15057.613399139991,89.85730398000305,50705.70230472 2025-12-28,21:13:37.000,362,11117194,-795,0,1766956416,15057.647080689996,89.81500919999962,50705.72326608 2025-12-28,21:13:38.000,362,11117194,-795,0,1766956417,15057.647080689996,89.8009109400009,50705.72326608 2025-12-28,21:13:39.000,362,11117223,-795,0,1766956418,15057.667289619996,89.74451789999875,50705.68833048001 2025-12-28,21:13:40.000,362,11117197,-795,0,1766956419,15057.653816999991,89.7022231200026,50705.66038200001 2025-12-28,21:13:41.000,362,11117171,-795,0,1766956420,15057.660553310001,89.7022231200026,50705.75820168001 2025-12-28,21:13:42.000,362,11117158,-715,0,1766956421,15057.674025929991,89.68107573000452,50705.765188800004 2025-12-28,21:13:43.000,362,11117177,-795,0,1766956422,15057.674025929991,89.64583008000045,50705.70230472 2025-12-28,21:13:44.000,362,11117211,-795,0,1766956423,15057.700971170001,89.61058443000366,50705.73025320001 2025-12-28,21:13:45.000,362,11117149,-795,0,1766956424,15057.761597960001,89.58238790999894,50705.737240320006 2025-12-28,21:13:46.000,362,11117166,-795,0,1766956425,15057.781806890001,89.5541913900015,50705.77916304001 2025-12-28,21:13:47.000,362,11117191,-795,0,1766956426,15057.795279509992,89.51894574000471,50705.75820168001 2025-12-28,21:13:48.000,362,11117155,-795,0,1766956427,15057.815488439992,89.49074922,50705.85602136001 2025-12-28,21:13:49.000,362,11117155,-795,0,1766956428,15057.882851540002,89.50484747999872,50705.87698272001 2025-12-28,21:13:50.000,362,11117197,-795,0,1766956429,15057.943478330002,89.4555035700032,50705.8001244 2025-12-28,21:13:51.000,362,11117189,-795,0,1766956430,15057.970423569997,89.46255270000256,50705.85602136001 2025-12-28,21:13:52.000,362,11117201,-795,0,1766956431,15057.983896190002,89.52599487000407,50705.904931200006 2025-12-28,21:13:53.000,362,11117145,-795,0,1766956432,15058.017577739993,89.51894574000471,50705.904931200006 2025-12-28,21:13:54.000,362,11117165,-795,0,1766956433,15058.004105120002,89.51894574000471,50705.79313728 2025-12-28,21:13:55.000,362,11117195,-795,0,1766956434,15058.051259289998,89.50484747999872,50705.737240320006 2025-12-28,21:13:56.000,362,11117182,-795,0,1766956435,15058.078204529993,89.51189660999808,50705.79313728 2025-12-28,21:13:57.000,362,11117161,-795,0,1766956436,15058.091677149998,89.51894574000471,50705.765188800004 2025-12-28,21:13:58.000,362,11117149,-795,0,1766956437,15058.091677149998,89.50484747999872,50705.786150160005 2025-12-28,21:13:59.000,362,11117175,-795,0,1766956438,15058.132095009998,89.49779834999936,50705.8001244 2025-12-28,21:14:00.000,362,11117159,-795,0,1766956439,15058.199458109993,89.47665096000128,50705.73025320001 2025-12-28,21:14:01.000,362,11117141,-795,0,1766956440,15058.132095009998,89.47665096000128,50705.8001244 2025-12-28,21:14:02.000,362,11117157,-795,0,1766956441,15058.152303939998,89.44140531000448,50705.8001244 2025-12-28,21:14:03.000,362,11117174,-795,0,1766956442,15058.199458109993,89.44140531000448,50705.81409864 2025-12-28,21:14:04.000,362,11117187,-715,0,1766956443,15058.185985489989,89.4555035700032,50705.84204712 2025-12-28,21:14:05.000,362,11117198,-795,0,1766956444,15058.206194419989,89.44845444000384,50705.835060000005 2025-12-28,21:14:06.000,362,11117161,-795,0,1766956445,15058.233139659998,89.39911053000105,50705.89794408001 2025-12-28,21:14:07.000,362,11117203,-795,0,1766956446,15058.280293829994,89.41320878999977,50705.8001244 2025-12-28,21:14:08.000,362,11117167,-795,0,1766956447,15058.266821209989,89.42025791999913,50705.82108576 2025-12-28,21:14:09.000,362,11117206,-795,0,1766956448,15058.273557519999,89.41320878999977,50705.786150160005 2025-12-28,21:14:10.000,362,11117159,-795,0,1766956449,15058.313975379999,89.36386488000426,50705.8001244 2025-12-28,21:14:11.000,362,11117146,-795,0,1766956450,15058.253348589998,89.38501227000233,50705.904931200006 2025-12-28,21:14:12.000,362,11117191,-795,0,1766956451,15058.273557519999,89.40615966000041,50705.89794408001 2025-12-28,21:14:13.000,362,11117162,-795,0,1766956452,15058.280293829994,89.42025791999913,50705.904931200006 2025-12-28,21:14:14.000,362,11117173,-795,0,1766956453,15058.293766449999,89.37091401000362,50705.91890544 2025-12-28,21:14:15.000,362,11117157,-795,0,1766956454,15058.273557519999,89.3920614000017,50705.89095696 2025-12-28,21:14:16.000,362,11117184,-795,0,1766956455,15058.287030139989,89.40615966000041,50705.932879680004 2025-12-28,21:14:17.000,362,11117150,-795,0,1766956456,15058.273557519999,89.43435617999785,50705.92589256001 2025-12-28,21:14:18.000,362,11117166,-795,0,1766956457,15058.273557519999,89.38501227000233,50705.92589256001 2025-12-28,21:14:19.000,362,11117168,-795,0,1766956458,15058.293766449999,89.44845444000384,50705.97480240001 2025-12-28,21:14:20.000,362,11117130,-795,0,1766956459,15058.334184309999,89.42730704999849,50705.94685392001 2025-12-28,21:14:21.000,362,11117158,-795,0,1766956460,15058.287030139989,89.44140531000448,50705.953841040005 2025-12-28,21:14:22.000,362,11117179,-795,0,1766956461,15058.293766449999,89.39911053000105,50705.932879680004 2025-12-28,21:14:23.000,362,11117185,-795,0,1766956462,15058.273557519999,89.41320878999977,50705.932879680004 2025-12-28,21:14:24.000,362,11117184,-795,0,1766956463,15058.273557519999,89.39911053000105,50706.03069936 2025-12-28,21:14:25.000,362,11117151,-795,0,1766956464,15058.273557519999,89.42025791999913,50705.99576376001 2025-12-28,21:14:26.000,362,11117163,-795,0,1766956465,15058.239875969994,89.37796314000298,50706.04467360001 2025-12-28,21:14:27.000,362,11117163,-795,0,1766956466,15058.226403349989,89.34976661999826,50706.04467360001 2025-12-28,21:14:28.000,362,11117186,-795,0,1766956467,15058.206194419989,89.30042271000275,50706.100570560004 2025-12-28,21:14:29.000,362,11117185,-795,0,1766956468,15058.206194419989,89.27222618999804,50706.121531920006 2025-12-28,21:14:30.000,362,11117193,-795,0,1766956469,15058.111886079998,89.20173489000445,50706.13550616 2025-12-28,21:14:31.000,362,11117184,-795,0,1766956470,15058.105149769988,89.19468575999781,50706.12851904 2025-12-28,21:14:32.000,362,11117166,-795,0,1766956471,15058.111886079998,89.16648924000037,50706.15646752 2025-12-28,21:14:33.000,362,11117146,-795,0,1766956472,15058.057995599993,89.11009619999822,50706.170441760005 2025-12-28,21:14:34.000,362,11117219,-795,0,1766956473,15058.017577739993,89.04665403000399,50706.16345464001 2025-12-28,21:14:35.000,362,11117173,-795,0,1766956474,15057.950214639997,88.99026099000184,50706.05864784 2025-12-28,21:14:36.000,362,11117179,-795,0,1766956475,15057.923269400002,88.98321186000248,50706.08659632 2025-12-28,21:14:37.000,362,11117201,-795,0,1766956476,15057.977159879993,88.92681882000034,50706.17742888 2025-12-28,21:14:38.000,362,11117202,-675,0,1766956477,15057.916533089992,88.85632751999947,50706.05864784 2025-12-28,21:14:39.000,362,11117199,-795,0,1766956478,15057.943478330002,88.87042577999819,50706.12851904 2025-12-28,21:14:40.000,362,11117175,-795,0,1766956479,15057.936742019992,88.84927839000011,50706.03069936 2025-12-28,21:14:41.000,362,11117176,-795,0,1766956480,15057.923269400002,88.7858362199986,50706.11454480001 2025-12-28,21:14:42.000,362,11117163,-675,0,1766956481,15057.889587849997,88.74354144000245,50706.170441760005 2025-12-28,21:14:43.000,362,11117169,-795,0,1766956482,15057.876115229992,88.70829578999837,50706.15646752 2025-12-28,21:14:44.000,362,11117231,-795,0,1766956483,15057.882851540002,88.67305014000158,50706.072622080006 2025-12-28,21:14:45.000,362,11117183,-795,0,1766956484,15057.916533089992,88.6871484000003,50706.121531920006 2025-12-28,21:14:46.000,362,11117183,-795,0,1766956485,15057.882851540002,88.66600101000222,50706.11454480001 2025-12-28,21:14:47.000,362,11117201,-795,0,1766956486,15057.896324159992,88.67305014000158,50706.121531920006 2025-12-28,21:14:48.000,362,11117209,-795,0,1766956487,15057.916533089992,88.61665709999943,50706.121531920006 2025-12-28,21:14:49.000,362,11117229,-795,0,1766956488,15057.936742019992,88.63075535999815,50706.11454480001 2025-12-28,21:14:50.000,362,11117193,-795,0,1766956489,15057.849169989997,88.60255884000071,50706.002750880005 2025-12-28,21:14:51.000,362,11117217,-795,0,1766956490,15057.909796779997,88.58846058000199,50706.09358344001 2025-12-28,21:14:52.000,362,11117178,-795,0,1766956491,15057.956950949992,88.56026406000456,50706.13550616 2025-12-28,21:14:53.000,362,11117173,-795,0,1766956492,15057.923269400002,88.54616579999856,50706.15646752 2025-12-28,21:14:54.000,362,11117200,-795,0,1766956493,15057.909796779997,88.51796928000113,50706.14249328001 2025-12-28,21:14:55.000,362,11117183,-795,0,1766956494,15057.889587849997,88.51796928000113,50706.170441760005 2025-12-28,21:14:56.000,362,11117211,-795,0,1766956495,15057.903060470002,88.49682189000305,50706.16345464001 2025-12-28,21:14:57.000,362,11117232,-795,0,1766956496,15057.903060470002,88.45452710999962,50706.12851904 2025-12-28,21:14:58.000,362,11117190,-795,0,1766956497,15057.909796779997,88.46157623999898,50706.121531920006 2025-12-28,21:14:59.000,362,11117222,-795,0,1766956498,15057.923269400002,88.46157623999898,50706.13550616 2025-12-28,21:15:00.000,362,11117191,-795,0,1766956499,15057.943478330002,88.46157623999898,50706.13550616 2025-12-28,21:15:01.000,362,11117210,-795,0,1766956500,15057.963687260002,88.46157623999898,50706.12851904 2025-12-28,21:15:02.000,362,11117205,-795,0,1766956501,15057.889587849997,88.43337972000154,50706.0796092 2025-12-28,21:15:03.000,362,11117163,-795,0,1766956502,15057.983896190002,88.4404288500009,50706.06563496001 2025-12-28,21:15:04.000,362,11117184,-795,0,1766956503,15057.963687260002,88.44747798000026,50706.0796092 2025-12-28,21:15:05.000,362,11117200,-795,0,1766956504,15057.963687260002,88.4404288500009,50706.0796092 2025-12-28,21:15:06.000,362,11117206,-795,0,1766956505,15058.004105120002,88.45452710999962,50706.06563496001 2025-12-28,21:15:07.000,362,11117212,-795,0,1766956506,15058.004105120002,88.44747798000026,50706.01672512 2025-12-28,21:15:08.000,362,11117179,-795,0,1766956507,15058.024314050002,88.4404288500009,50706.10755768 2025-12-28,21:15:09.000,362,11117218,-795,0,1766956508,15058.051259289998,88.41928146000282,50706.17742888 2025-12-28,21:15:10.000,362,11117141,-795,0,1766956509,15058.024314050002,88.44747798000026,50706.170441760005 2025-12-28,21:15:11.000,362,11117224,-795,0,1766956510,15058.051259289998,88.46157623999898,50706.15646752 2025-12-28,21:15:12.000,362,11117197,-795,0,1766956511,15058.064731909988,88.4756744999977,50706.1494804 2025-12-28,21:15:13.000,362,11117196,-795,0,1766956512,15058.084940839988,88.46157623999898,50706.20537736 2025-12-28,21:15:14.000,362,11117239,-795,0,1766956513,15058.125358699988,88.41223233000346,50706.21236448001 2025-12-28,21:15:15.000,362,11117208,-795,0,1766956514,15058.132095009998,88.41928146000282,50706.170441760005 2025-12-28,21:15:16.000,362,11117186,-795,0,1766956515,15058.125358699988,88.39108493999811,50706.12851904 2025-12-28,21:15:17.000,362,11117197,-795,0,1766956516,15058.125358699988,88.38403580999875,50706.20537736 2025-12-28,21:15:18.000,362,11117202,-795,0,1766956517,15058.132095009998,88.41223233000346,50706.219351600004 2025-12-28,21:15:19.000,362,11117215,-795,0,1766956518,15058.185985489989,88.38403580999875,50706.26127432001 2025-12-28,21:15:20.000,362,11117198,-795,0,1766956519,15058.179249179993,88.39813407000474,50706.20537736 2025-12-28,21:15:21.000,362,11117188,-795,0,1766956520,15058.233139659998,88.34879016000195,50706.16345464001 2025-12-28,21:15:22.000,362,11117163,-795,0,1766956521,15058.233139659998,88.3417410300026,50706.16345464001 2025-12-28,21:15:23.000,362,11117190,-795,0,1766956522,15058.327447999989,88.32764277000388,50706.10755768 2025-12-28,21:15:24.000,362,11117235,-715,0,1766956523,15058.34765692999,88.36993755000003,50706.08659632 2025-12-28,21:15:25.000,362,11117168,-795,0,1766956524,15058.38807478999,88.36993755000003,50706.08659632 2025-12-28,21:15:26.000,362,11117185,-795,0,1766956525,15058.38807478999,88.42633059000218,50706.100570560004 2025-12-28,21:15:27.000,362,11117176,-795,0,1766956526,15058.41502003,88.39108493999811,50706.009738 2025-12-28,21:15:28.000,362,11117163,-795,0,1766956527,15058.421756339994,88.39108493999811,50706.072622080006 2025-12-28,21:15:29.000,362,11117219,-795,0,1766956528,15058.51606468,88.43337972000154,50706.04467360001 2025-12-28,21:15:30.000,362,11117206,-795,0,1766956529,15058.48911943999,88.4404288500009,50706.051660720004 2025-12-28,21:15:31.000,362,11117190,-795,0,1766956530,15058.55648254,88.41928146000282,50706.01672512 2025-12-28,21:15:32.000,362,11117178,-715,0,1766956531,15058.57669147,88.43337972000154,50706.10755768 2025-12-28,21:15:33.000,362,11117174,-795,0,1766956532,15058.563218849995,88.4756744999977,50706.002750880005 2025-12-28,21:15:34.000,362,11117195,-795,0,1766956533,15058.583427779995,88.43337972000154,50705.98877664 2025-12-28,21:15:35.000,362,11117205,-795,0,1766956534,15058.5969004,88.42633059000218,50706.04467360001 2025-12-28,21:15:36.000,362,11117170,-795,0,1766956535,15058.5969004,88.41928146000282,50706.12851904 2025-12-28,21:15:37.000,362,11117194,-795,0,1766956536,15058.563218849995,88.41223233000346,50706.051660720004 2025-12-28,21:15:38.000,362,11117177,-795,0,1766956537,15058.63058194999,88.41928146000282,50706.03069936 2025-12-28,21:15:39.000,362,11117170,-795,0,1766956538,15058.67099980999,88.43337972000154,50706.04467360001 2025-12-28,21:15:40.000,362,11117207,-795,0,1766956539,15058.664263499995,88.37698667999939,50706.02371224001 2025-12-28,21:15:41.000,362,11117201,-795,0,1766956540,15058.704681359995,88.37698667999939,50705.96781528 2025-12-28,21:15:42.000,362,11117153,-795,0,1766956541,15058.67773612,88.4051832000041,50705.94685392001 2025-12-28,21:15:43.000,362,11117198,-795,0,1766956542,15058.69120873999,88.39108493999811,50706.009738 2025-12-28,21:15:44.000,362,11117157,-795,0,1766956543,15058.684472429995,88.36993755000003,50706.05864784 2025-12-28,21:15:45.000,362,11117171,-795,0,1766956544,15058.65079087999,88.36993755000003,50706.100570560004 2025-12-28,21:15:46.000,362,11117206,-795,0,1766956545,15058.67773612,88.39813407000474,50706.002750880005 2025-12-28,21:15:47.000,362,11117175,-795,0,1766956546,15058.67773612,88.4051832000041,50706.09358344001 2025-12-28,21:15:48.000,362,11117126,-795,0,1766956547,15058.684472429995,88.35583929000131,50706.09358344001 2025-12-28,21:15:49.000,362,11117214,-795,0,1766956548,15058.65752719,88.36288842000067,50706.11454480001 2025-12-28,21:15:50.000,362,11117213,-795,0,1766956549,15058.644054569995,88.37698667999939,50706.12851904 2025-12-28,21:15:51.000,362,11117146,-795,0,1766956550,15058.69794505,88.39108493999811,50706.03768648 2025-12-28,21:15:52.000,362,11117104,-795,0,1766956551,15058.644054569995,88.36288842000067,50706.13550616 2025-12-28,21:15:53.000,362,11117169,-795,0,1766956552,15058.644054569995,88.41223233000346,50706.170441760005 2025-12-28,21:15:54.000,362,11117221,-795,0,1766956553,15058.664263499995,88.36288842000067,50706.15646752 2025-12-28,21:15:55.000,362,11117224,-795,0,1766956554,15058.65752719,88.37698667999939,50706.170441760005 2025-12-28,21:15:56.000,362,11117176,-795,0,1766956555,15058.65752719,88.36288842000067,50706.1494804 2025-12-28,21:15:57.000,362,11117210,-795,0,1766956556,15058.67099980999,88.33469190000324,50706.13550616 2025-12-28,21:15:58.000,362,11117156,-795,0,1766956557,15058.61037301999,88.36993755000003,50706.11454480001 2025-12-28,21:15:59.000,362,11117222,-795,0,1766956558,15058.61037301999,88.32059364000452,50706.19140312001 2025-12-28,21:16:00.000,362,11117237,-755,0,1766956559,15058.59016408999,88.31354450999788,50706.15646752 2025-12-28,21:16:01.000,362,11117181,-795,0,1766956560,15058.63731826,88.27829886000109,50706.13550616 2025-12-28,21:16:02.000,362,11117143,-795,0,1766956561,15058.61037301999,88.2923971199998,50706.15646752 2025-12-28,21:16:03.000,362,11117208,-795,0,1766956562,15058.63058194999,88.27829886000109,50706.17742888 2025-12-28,21:16:04.000,362,11117231,-795,0,1766956563,15058.65079087999,88.29944624999916,50706.12851904 2025-12-28,21:16:05.000,362,11117191,-795,0,1766956564,15058.684472429995,88.29944624999916,50706.17742888 2025-12-28,21:16:06.000,362,11117159,-795,0,1766956565,15058.71141766999,88.27124973000173,50706.170441760005 2025-12-28,21:16:07.000,362,11117175,-795,0,1766956566,15058.71141766999,88.27124973000173,50706.10755768 2025-12-28,21:16:08.000,362,11117166,-795,0,1766956567,15058.765308149996,88.27124973000173,50706.11454480001 2025-12-28,21:16:09.000,362,11117201,-795,0,1766956568,15058.832671249991,88.25715147000301,50706.12851904 2025-12-28,21:16:10.000,362,11117256,-795,0,1766956569,15058.825934939996,88.23600407999766,50706.10755768 2025-12-28,21:16:11.000,362,11117198,-795,0,1766956570,15058.852880179991,88.2289549499983,50706.13550616 2025-12-28,21:16:12.000,362,11117232,-715,0,1766956571,15058.846143869996,88.23600407999766,50706.11454480001 2025-12-28,21:16:13.000,362,11117193,-795,0,1766956572,15058.832671249991,88.1937093000015,50706.10755768 2025-12-28,21:16:14.000,362,11117193,-795,0,1766956573,15058.859616490001,88.20780756000022,50706.08659632 2025-12-28,21:16:15.000,362,11117196,-635,0,1766956574,15058.913506969991,88.16551278000406,50706.1494804 2025-12-28,21:16:16.000,362,11117221,-795,0,1766956575,15058.913506969991,88.17256191000342,50706.19839024 2025-12-28,21:16:17.000,362,11117200,-795,0,1766956576,15058.879825420001,88.15141451999807,50706.14249328001 2025-12-28,21:16:18.000,362,11117193,-795,0,1766956577,15058.906770659996,88.13731625999935,50706.13550616 2025-12-28,21:16:19.000,362,11117208,-795,0,1766956578,15058.926979589996,88.12321800000063,50706.170441760005 2025-12-28,21:16:20.000,362,11117197,-795,0,1766956579,15058.947188519996,88.10911974000192,50706.13550616 2025-12-28,21:16:21.000,362,11117170,-795,0,1766956580,15059.007815309997,88.10911974000192,50706.12851904 2025-12-28,21:16:22.000,362,11117178,-795,0,1766956581,15058.987606379997,88.10207061000256,50706.19140312001 2025-12-28,21:16:23.000,362,11117182,-795,0,1766956582,15059.021287930002,88.14436538999871,50706.16345464001 2025-12-28,21:16:24.000,362,11117239,-795,0,1766956583,15059.028024239997,88.08797235000384,50706.15646752 2025-12-28,21:16:25.000,362,11117207,-795,0,1766956584,15059.041496860002,88.07387408999784,50706.19140312001 2025-12-28,21:16:26.000,362,11117146,-795,0,1766956585,15059.041496860002,88.08797235000384,50706.184416 2025-12-28,21:16:27.000,362,11117214,-795,0,1766956586,15059.081914720002,88.10911974000192,50706.2542872 2025-12-28,21:16:28.000,362,11117210,-795,0,1766956587,15059.088651029997,88.05977582999913,50706.268261440004 2025-12-28,21:16:29.000,362,11117205,-795,0,1766956588,15059.149277819997,88.08092322000448,50706.41499096 2025-12-28,21:16:30.000,362,11117209,-795,0,1766956589,15059.135805199992,88.0950214800032,50706.26127432001 2025-12-28,21:16:31.000,362,11117183,-795,0,1766956590,15059.169486749997,88.04567757000041,50706.29620992 2025-12-28,21:16:32.000,362,11117203,-795,0,1766956591,15059.189695679997,88.03157931000169,50706.289222800006 2025-12-28,21:16:33.000,362,11117211,-795,0,1766956592,15059.216640919993,88.01748105000297,50706.31018416001 2025-12-28,21:16:34.000,362,11117228,-795,0,1766956593,15059.216640919993,88.00338279000425,50706.338132640005 2025-12-28,21:16:35.000,362,11117138,-795,0,1766956594,15059.236849849993,88.00338279000425,50706.3241584 2025-12-28,21:16:36.000,362,11117198,-795,0,1766956595,15059.263795090003,87.95403888000146,50706.35909400001 2025-12-28,21:16:37.000,362,11117209,-795,0,1766956596,15059.297476639993,87.95403888000146,50706.31717128 2025-12-28,21:16:38.000,362,11117192,-795,0,1766956597,15059.297476639993,87.93289149000339,50706.26127432001 2025-12-28,21:16:39.000,362,11117192,-795,0,1766956598,15059.310949259998,87.92584236000403,50706.2542872 2025-12-28,21:16:40.000,362,11117250,-795,0,1766956599,15059.337894499993,87.90469496999867,50706.19839024 2025-12-28,21:16:41.000,362,11117226,-795,0,1766956600,15059.337894499993,87.91174409999803,50706.240312960006 2025-12-28,21:16:42.000,362,11117221,-795,0,1766956601,15059.351367119998,87.8342036699978,50706.19839024 2025-12-28,21:16:43.000,362,11117198,-795,0,1766956602,15059.364839739988,87.85535106000316,50706.170441760005 2025-12-28,21:16:44.000,362,11117197,-795,0,1766956603,15059.391784979998,87.8483019300038,50706.19839024 2025-12-28,21:16:45.000,362,11117221,-795,0,1766956604,15059.398521289993,87.82715453999845,50706.219351600004 2025-12-28,21:16:46.000,362,11117215,-755,0,1766956605,15059.391784979998,87.87649845000124,50706.09358344001 2025-12-28,21:16:47.000,362,11117226,-795,0,1766956606,15059.452411769998,87.79190889000165,50706.170441760005 2025-12-28,21:16:48.000,362,11117250,-795,0,1766956607,15059.479357009994,87.8342036699978,50706.15646752 2025-12-28,21:16:49.000,362,11117260,-795,0,1766956608,15059.506302249989,87.79895802000101,50706.1494804 2025-12-28,21:16:50.000,362,11117165,-795,0,1766956609,15059.519774869994,87.75666324000485,50706.21236448001 2025-12-28,21:16:51.000,362,11117223,-795,0,1766956610,15059.56692903999,87.77076150000357,50706.19140312001 2025-12-28,21:16:52.000,362,11117225,-795,0,1766956611,15059.600610589994,87.74961410999822,50706.16345464001 2025-12-28,21:16:53.000,362,11117192,-755,0,1766956612,15059.58713796999,87.7355158499995,50706.17742888 2025-12-28,21:16:54.000,362,11117244,-795,0,1766956613,15059.60734689999,87.74961410999822,50706.1494804 2025-12-28,21:16:55.000,362,11117219,-795,0,1766956614,15059.620819519994,87.70731933000206,50706.14249328001 2025-12-28,21:16:56.000,362,11117202,-795,0,1766956615,15059.60734689999,87.69322107000335,50706.17742888 2025-12-28,21:16:57.000,362,11117259,-795,0,1766956616,15059.614083209999,87.70731933000206,50706.14249328001 2025-12-28,21:16:58.000,362,11117222,-795,0,1766956617,15059.614083209999,87.65797541999927,50706.22633872 2025-12-28,21:16:59.000,362,11117253,-795,0,1766956618,15059.58713796999,87.66502454999863,50706.19839024 2025-12-28,21:17:00.000,362,11117228,-795,0,1766956619,15059.600610589994,87.64387716000056,50706.219351600004 2025-12-28,21:17:01.000,362,11117258,-795,0,1766956620,15059.620819519994,87.65797541999927,50706.184416 2025-12-28,21:17:02.000,362,11117204,-795,0,1766956621,15059.62755582999,87.61568064000312,50706.19839024 2025-12-28,21:17:03.000,362,11117238,-795,0,1766956622,15059.56692903999,87.61568064000312,50706.1494804 2025-12-28,21:17:04.000,362,11117218,-795,0,1766956623,15059.60734689999,87.6015823800044,50706.21236448001 2025-12-28,21:17:05.000,362,11117231,-795,0,1766956624,15059.56692903999,87.58748411999841,50706.23332584001 2025-12-28,21:17:06.000,362,11117194,-795,0,1766956625,15059.580401659994,87.60863151000376,50706.23332584001 2025-12-28,21:17:07.000,362,11117227,-795,0,1766956626,15059.620819519994,87.56633673000033,50706.23332584001 2025-12-28,21:17:08.000,362,11117215,-795,0,1766956627,15059.593874279999,87.55223847000161,50706.19140312001 2025-12-28,21:17:09.000,362,11117248,-795,0,1766956628,15059.580401659994,87.5381402100029,50706.34511976 2025-12-28,21:17:10.000,362,11117221,-795,0,1766956629,15059.573665349999,87.55223847000161,50706.28223568001 2025-12-28,21:17:11.000,362,11117250,-795,0,1766956630,15059.60734689999,87.55928760000097,50706.289222800006 2025-12-28,21:17:12.000,362,11117195,-795,0,1766956631,15059.58713796999,87.5381402100029,50706.31018416001 2025-12-28,21:17:13.000,362,11117293,-795,0,1766956632,15059.580401659994,87.56633673000033,50706.30319704 2025-12-28,21:17:14.000,362,11117218,-795,0,1766956633,15059.58713796999,87.55223847000161,50706.33114552001 2025-12-28,21:17:15.000,362,11117232,-795,0,1766956634,15059.620819519994,87.53109108000353,50706.30319704 2025-12-28,21:17:16.000,362,11117220,-795,0,1766956635,15059.64776475999,87.55223847000161,50706.30319704 2025-12-28,21:17:17.000,362,11117251,-795,0,1766956636,15059.65450107,87.51699282000482,50706.27524856 2025-12-28,21:17:18.000,362,11117201,-795,0,1766956637,15059.661237379994,87.51699282000482,50706.34511976 2025-12-28,21:17:19.000,362,11117257,-795,0,1766956638,15059.67471,87.45355065000331,50706.289222800006 2025-12-28,21:17:20.000,362,11117199,-795,0,1766956639,15059.72860047999,87.50994368999818,50706.27524856 2025-12-28,21:17:21.000,362,11117250,-795,0,1766956640,15059.72860047999,87.48174717000074,50706.27524856 2025-12-28,21:17:22.000,362,11117205,-795,0,1766956641,15059.76901833999,87.4887963000001,50706.3241584 2025-12-28,21:17:23.000,362,11117252,-795,0,1766956642,15059.78922726999,87.51699282000482,50706.33114552001 2025-12-28,21:17:24.000,362,11117246,-795,0,1766956643,15059.863326679995,87.51699282000482,50706.36608112 2025-12-28,21:17:25.000,362,11117207,-795,0,1766956644,15059.91048084999,87.52404195000418,50706.35909400001 2025-12-28,21:17:26.000,362,11117245,-795,0,1766956645,15059.87006298999,87.53109108000353,50706.3241584 2025-12-28,21:17:27.000,362,11117245,-795,0,1766956646,15059.91721716,87.49584542999946,50706.31717128 2025-12-28,21:17:28.000,362,11117248,-795,0,1766956647,15059.97110763999,87.46764891000203,50706.36608112 2025-12-28,21:17:29.000,362,11117229,-795,0,1766956648,15059.984580259996,87.53109108000353,50706.35210688 2025-12-28,21:17:30.000,362,11117198,-795,0,1766956649,15059.97784395,87.51699282000482,50706.27524856 2025-12-28,21:17:31.000,362,11117274,-795,0,1766956650,15059.99805288,87.55928760000097,50706.30319704 2025-12-28,21:17:32.000,362,11117238,-795,0,1766956651,15060.011525499991,87.53109108000353,50706.35210688 2025-12-28,21:17:33.000,362,11117242,-795,0,1766956652,15060.01826181,87.55928760000097,50706.37306824 2025-12-28,21:17:34.000,362,11117230,-795,0,1766956653,15060.01826181,87.58748411999841,50706.3940296 2025-12-28,21:17:35.000,362,11117204,-795,0,1766956654,15060.01826181,87.55223847000161,50706.38005536001 2025-12-28,21:17:36.000,362,11117269,-795,0,1766956655,15060.072152289991,87.58748411999841,50706.456913680006 2025-12-28,21:17:37.000,362,11117271,-795,0,1766956656,15060.078888600001,87.5381402100029,50706.49184928 2025-12-28,21:17:38.000,362,11117218,-795,0,1766956657,15060.051943359991,87.55928760000097,50706.48486216 2025-12-28,21:17:39.000,362,11117244,-795,0,1766956658,15060.072152289991,87.55223847000161,50706.51281064 2025-12-28,21:17:40.000,362,11117214,-795,0,1766956659,15060.078888600001,87.52404195000418,50706.47787504001 2025-12-28,21:17:41.000,362,11117198,-795,0,1766956660,15060.065415979996,87.55223847000161,50706.435952320004 2025-12-28,21:17:42.000,362,11117220,-795,0,1766956661,15060.045207049996,87.50994368999818,50706.42197808 2025-12-28,21:17:43.000,362,11117231,-795,0,1766956662,15060.03847074,87.51699282000482,50706.44992656001 2025-12-28,21:17:44.000,362,11117198,-795,0,1766956663,15060.051943359991,87.49584542999946,50706.435952320004 2025-12-28,21:17:45.000,362,11117207,-795,0,1766956664,15060.024998119996,87.48174717000074,50706.51979776 2025-12-28,21:17:46.000,362,11117226,-795,0,1766956665,15060.024998119996,87.50994368999818,50706.533772 2025-12-28,21:17:47.000,362,11117241,-795,0,1766956666,15060.01826181,87.4887963000001,50706.56870760001 2025-12-28,21:17:48.000,362,11117199,-795,0,1766956667,15059.984580259996,87.48174717000074,50706.505823520005 2025-12-28,21:17:49.000,362,11117206,-795,0,1766956668,15060.024998119996,87.47469804000139,50706.49883640001 2025-12-28,21:17:50.000,362,11117231,-795,0,1766956669,15060.05867967,87.43240325999795,50706.58966896 2025-12-28,21:17:51.000,362,11117268,-795,0,1766956670,15060.072152289991,87.46059978000267,50706.56172048 2025-12-28,21:17:52.000,362,11117218,-795,0,1766956671,15060.085624909996,87.41125586999988,50706.435952320004 2025-12-28,21:17:53.000,362,11117247,-715,0,1766956672,15060.031734429991,87.43945239000459,50706.47787504001 2025-12-28,21:17:54.000,362,11117238,-795,0,1766956673,15060.05867967,87.4253541299986,50706.505823520005 2025-12-28,21:17:55.000,362,11117228,-795,0,1766956674,15060.03847074,87.3901084800018,50706.47787504001 2025-12-28,21:17:56.000,362,11117268,-795,0,1766956675,15060.03847074,87.4253541299986,50706.44293944 2025-12-28,21:17:57.000,362,11117222,-795,0,1766956676,15060.03847074,87.41125586999988,50706.49184928 2025-12-28,21:17:58.000,362,11117270,-795,0,1766956677,15060.024998119996,87.36191196000436,50706.48486216 2025-12-28,21:17:59.000,362,11117231,-795,0,1766956678,15060.01826181,87.36896109000372,50706.49883640001 2025-12-28,21:18:00.000,362,11117208,-795,0,1766956679,15060.03847074,87.36896109000372,50706.456913680006 2025-12-28,21:18:01.000,362,11117220,-795,0,1766956680,15060.05867967,87.37601022000308,50706.44992656001 2025-12-28,21:18:02.000,362,11117223,-795,0,1766956681,15060.045207049996,87.36896109000372,50706.387042480004 2025-12-28,21:18:03.000,362,11117239,-795,0,1766956682,15060.051943359991,87.3901084800018,50706.47088792 2025-12-28,21:18:04.000,362,11117218,-795,0,1766956683,15060.051943359991,87.40420674000052,50706.456913680006 2025-12-28,21:18:05.000,362,11117190,-795,0,1766956684,15060.045207049996,87.39715761000116,50706.44992656001 2025-12-28,21:18:06.000,362,11117231,-795,0,1766956685,15060.024998119996,87.41125586999988,50706.435952320004 2025-12-28,21:18:07.000,362,11117206,-795,0,1766956686,15060.004789189996,87.38305935000244,50706.435952320004 2025-12-28,21:18:08.000,362,11117217,-795,0,1766956687,15060.01826181,87.3901084800018,50706.41499096 2025-12-28,21:18:09.000,362,11117232,-795,0,1766956688,15059.97784395,87.39715761000116,50706.44293944 2025-12-28,21:18:10.000,362,11117221,-795,0,1766956689,15059.97110763999,87.39715761000116,50706.456913680006 2025-12-28,21:18:11.000,362,11117228,-795,0,1766956690,15059.95763502,87.37601022000308,50706.47088792 2025-12-28,21:18:12.000,362,11117197,-755,0,1766956691,15059.99131656999,87.36896109000372,50706.44293944 2025-12-28,21:18:13.000,362,11117229,-795,0,1766956692,15059.93742609,87.37601022000308,50706.44293944 2025-12-28,21:18:14.000,362,11117233,-795,0,1766956693,15059.91721716,87.36896109000372,50706.4639008 2025-12-28,21:18:15.000,362,11117233,-795,0,1766956694,15059.91048084999,87.36896109000372,50706.40101672001 2025-12-28,21:18:16.000,362,11117226,-795,0,1766956695,15059.97784395,87.37601022000308,50706.44293944 2025-12-28,21:18:17.000,362,11117258,-795,0,1766956696,15059.93742609,87.39715761000116,50706.44992656001 2025-12-28,21:18:18.000,362,11117204,-795,0,1766956697,15059.95089870999,87.37601022000308,50706.41499096 2025-12-28,21:18:19.000,362,11117236,-795,0,1766956698,15059.93068977999,87.37601022000308,50706.51281064 2025-12-28,21:18:20.000,362,11117182,-795,0,1766956699,15059.95089870999,87.35486282999773,50706.44992656001 2025-12-28,21:18:21.000,362,11117187,-795,0,1766956700,15059.95089870999,87.37601022000308,50706.49883640001 2025-12-28,21:18:22.000,362,11117227,-795,0,1766956701,15059.964371329996,87.38305935000244,50706.44992656001 2025-12-28,21:18:23.000,362,11117215,-795,0,1766956702,15059.99131656999,87.35486282999773,50706.47787504001 2025-12-28,21:18:24.000,362,11117206,-795,0,1766956703,15059.984580259996,87.36191196000436,50706.49883640001 2025-12-28,21:18:25.000,362,11117210,-795,0,1766956704,15059.97784395,87.34781369999837,50706.44293944 2025-12-28,21:18:26.000,362,11117249,-795,0,1766956705,15059.984580259996,87.33371543999965,50706.51281064 2025-12-28,21:18:27.000,362,11117218,-795,0,1766956706,15059.95763502,87.34781369999837,50706.47787504001 2025-12-28,21:18:28.000,362,11117172,-795,0,1766956707,15059.97784395,87.32666631000029,50706.505823520005 2025-12-28,21:18:29.000,362,11117251,-795,0,1766956708,15059.984580259996,87.31961718000093,50706.48486216 2025-12-28,21:18:30.000,362,11117243,-795,0,1766956709,15059.984580259996,87.36191196000436,50706.42197808 2025-12-28,21:18:31.000,362,11117210,-795,0,1766956710,15059.97784395,87.36896109000372,50706.42896520001 2025-12-28,21:18:32.000,362,11117221,-795,0,1766956711,15060.004789189996,87.35486282999773,50706.533772 2025-12-28,21:18:33.000,362,11117196,-795,0,1766956712,15059.964371329996,87.41125586999988,50706.533772 2025-12-28,21:18:34.000,362,11117221,-795,0,1766956713,15059.93742609,87.39715761000116,50706.56172048 2025-12-28,21:18:35.000,362,11117221,-795,0,1766956714,15059.91721716,87.39715761000116,50706.51281064 2025-12-28,21:18:36.000,362,11117226,-795,0,1766956715,15059.91048084999,87.4253541299986,50706.61761744001 2025-12-28,21:18:37.000,362,11117229,-795,0,1766956716,15059.93742609,87.43240325999795,50706.624604560006 2025-12-28,21:18:38.000,362,11117259,-795,0,1766956717,15059.91721716,87.48174717000074,50706.603643200004 2025-12-28,21:18:39.000,362,11117223,-795,0,1766956718,15059.91721716,87.48174717000074,50706.58268184 2025-12-28,21:18:40.000,362,11117203,-795,0,1766956719,15059.93068977999,87.50289455999882,50706.47787504001 2025-12-28,21:18:41.000,362,11117197,-795,0,1766956720,15059.91048084999,87.54518934000225,50706.4639008 2025-12-28,21:18:42.000,362,11117197,-795,0,1766956721,15059.93068977999,87.53109108000353,50706.38005536001 2025-12-28,21:18:43.000,362,11117183,-715,0,1766956722,15059.91048084999,87.55928760000097,50706.435952320004 2025-12-28,21:18:44.000,362,11117236,-795,0,1766956723,15059.8767993,87.56633673000033,50706.52678488001 2025-12-28,21:18:45.000,362,11117184,-795,0,1766956724,15059.89700823,87.60863151000376,50706.51281064 2025-12-28,21:18:46.000,362,11117233,-795,0,1766956725,15059.883535609995,87.58748411999841,50706.58268184 2025-12-28,21:18:47.000,362,11117184,-795,0,1766956726,15059.89027191999,87.57338585999969,50706.59665608001 2025-12-28,21:18:48.000,362,11117203,-795,0,1766956727,15059.89027191999,87.56633673000033,50706.58268184 2025-12-28,21:18:49.000,362,11117258,-755,0,1766956728,15059.822908819995,87.6015823800044,50706.51281064 2025-12-28,21:18:50.000,362,11117244,-795,0,1766956729,15059.843117749995,87.57338585999969,50706.56870760001 2025-12-28,21:18:51.000,362,11117205,-795,0,1766956730,15059.85659037,87.56633673000033,50706.51979776 2025-12-28,21:18:52.000,362,11117192,-795,0,1766956731,15059.85659037,87.52404195000418,50706.54075912 2025-12-28,21:18:53.000,362,11117224,-795,0,1766956732,15059.782490959995,87.55928760000097,50706.58966896 2025-12-28,21:18:54.000,362,11117190,-795,0,1766956733,15059.77575465,87.54518934000225,50706.52678488001 2025-12-28,21:18:55.000,362,11117192,-795,0,1766956734,15059.742073099995,87.55223847000161,50706.61063032 2025-12-28,21:18:56.000,362,11117218,-795,0,1766956735,15059.71512786,87.54518934000225,50706.52678488001 2025-12-28,21:18:57.000,362,11117209,-795,0,1766956736,15059.69491893,87.51699282000482,50706.56172048 2025-12-28,21:18:58.000,362,11117230,-795,0,1766956737,15059.701655239995,87.53109108000353,50706.56172048 2025-12-28,21:18:59.000,362,11117269,-795,0,1766956738,15059.70839154999,87.52404195000418,50706.575694720006 2025-12-28,21:19:00.000,362,11117196,-795,0,1766956739,15059.67471,87.58043498999905,50706.58966896 2025-12-28,21:19:01.000,362,11117172,-795,0,1766956740,15059.681446309994,87.58043498999905,50706.56172048 2025-12-28,21:19:02.000,362,11117211,-795,0,1766956741,15059.721864169995,87.62977890000184,50706.56870760001 2025-12-28,21:19:03.000,362,11117188,-795,0,1766956742,15059.71512786,87.59453324999777,50706.58966896 2025-12-28,21:19:04.000,362,11117214,-795,0,1766956743,15059.782490959995,87.6015823800044,50706.66652728001 2025-12-28,21:19:05.000,362,11117217,-795,0,1766956744,15059.75554572,87.58748411999841,50706.61761744001 2025-12-28,21:19:06.000,362,11117236,-795,0,1766956745,15059.73533679,87.55223847000161,50706.533772 2025-12-28,21:19:07.000,362,11117225,-795,0,1766956746,15059.762282029995,87.56633673000033,50706.56870760001 2025-12-28,21:19:08.000,362,11117245,-795,0,1766956747,15059.70839154999,87.53109108000353,50706.56870760001 2025-12-28,21:19:09.000,362,11117215,-795,0,1766956748,15059.721864169995,87.51699282000482,50706.56870760001 2025-12-28,21:19:10.000,362,11117215,-795,0,1766956749,15059.65450107,87.48174717000074,50706.52678488001 2025-12-28,21:19:11.000,362,11117228,-795,0,1766956750,15059.641028449994,87.44650152000395,50706.58268184 2025-12-28,21:19:12.000,362,11117259,-795,0,1766956751,15059.681446309994,87.39715761000116,50706.56870760001 2025-12-28,21:19:13.000,362,11117227,-795,0,1766956752,15059.661237379994,87.3901084800018,50706.603643200004 2025-12-28,21:19:14.000,362,11117251,-795,0,1766956753,15059.67471,87.36896109000372,50706.54774624001 2025-12-28,21:19:15.000,362,11117192,-795,0,1766956754,15059.62755582999,87.35486282999773,50706.61761744001 2025-12-28,21:19:16.000,362,11117244,-795,0,1766956755,15059.68818261999,87.38305935000244,50706.58268184 2025-12-28,21:19:17.000,362,11117277,-795,0,1766956756,15059.72860047999,87.34076456999901,50706.624604560006 2025-12-28,21:19:18.000,362,11117222,-795,0,1766956757,15059.73533679,87.38305935000244,50706.58966896 2025-12-28,21:19:19.000,362,11117242,-795,0,1766956758,15059.762282029995,87.40420674000052,50706.54774624001 2025-12-28,21:19:20.000,362,11117197,-795,0,1766956759,15059.742073099995,87.43945239000459,50706.49184928 2025-12-28,21:19:21.000,362,11117213,-715,0,1766956760,15059.822908819995,87.4253541299986,50706.533772 2025-12-28,21:19:22.000,362,11117200,-795,0,1766956761,15059.81617251,87.46059978000267,50706.56870760001 2025-12-28,21:19:23.000,362,11117185,-795,0,1766956762,15059.84985405999,87.45355065000331,50706.56172048 2025-12-28,21:19:24.000,362,11117205,-795,0,1766956763,15059.863326679995,87.43945239000459,50706.56870760001 2025-12-28,21:19:25.000,362,11117198,-795,0,1766956764,15059.84985405999,87.46059978000267,50706.58966896 2025-12-28,21:19:26.000,362,11117233,-795,0,1766956765,15059.903744539995,87.41830499999924,50706.6385788 2025-12-28,21:19:27.000,362,11117236,-795,0,1766956766,15059.923953469995,87.38305935000244,50706.54774624001 2025-12-28,21:19:28.000,362,11117215,-795,0,1766956767,15059.8767993,87.41830499999924,50706.56870760001 2025-12-28,21:19:29.000,362,11117206,-795,0,1766956768,15059.89700823,87.4253541299986,50706.51281064 2025-12-28,21:19:30.000,362,11117209,-795,0,1766956769,15059.863326679995,87.45355065000331,50706.49184928 2025-12-28,21:19:31.000,362,11117246,-795,0,1766956770,15059.903744539995,87.41125586999988,50706.52678488001 2025-12-28,21:19:32.000,362,11117196,-795,0,1766956771,15059.95089870999,87.43240325999795,50706.56870760001 2025-12-28,21:19:33.000,362,11117226,-795,0,1766956772,15059.923953469995,87.47469804000139,50706.49883640001 2025-12-28,21:19:34.000,362,11117270,-795,0,1766956773,15059.95763502,87.46059978000267,50706.533772 2025-12-28,21:19:35.000,362,11117215,-795,0,1766956774,15059.99805288,87.46059978000267,50706.505823520005 2025-12-28,21:19:36.000,362,11117249,-795,0,1766956775,15060.01826181,87.41125586999988,50706.533772 2025-12-28,21:19:37.000,362,11117219,-795,0,1766956776,15060.01826181,87.47469804000139,50706.4639008 2025-12-28,21:19:38.000,362,11117255,-795,0,1766956777,15059.99805288,87.43945239000459,50706.533772 2025-12-28,21:19:39.000,362,11117228,-795,0,1766956778,15060.031734429991,87.45355065000331,50706.56172048 2025-12-28,21:19:40.000,362,11117231,-795,0,1766956779,15060.045207049996,87.45355065000331,50706.58966896 2025-12-28,21:19:41.000,362,11117259,-795,0,1766956780,15060.03847074,87.3901084800018,50706.58966896 2025-12-28,21:19:42.000,362,11117257,-795,0,1766956781,15060.031734429991,87.37601022000308,50706.49184928 2025-12-28,21:19:43.000,362,11117246,-795,0,1766956782,15060.01826181,87.34076456999901,50706.51979776 2025-12-28,21:19:44.000,362,11117238,-795,0,1766956783,15059.984580259996,87.34781369999837,50706.56172048 2025-12-28,21:19:45.000,362,11117219,-795,0,1766956784,15059.99805288,87.34076456999901,50706.603643200004 2025-12-28,21:19:46.000,362,11117205,-795,0,1766956785,15059.99131656999,87.29846979000286,50706.51979776 2025-12-28,21:19:47.000,362,11117232,-795,0,1766956786,15060.004789189996,87.27732240000478,50706.49184928 2025-12-28,21:19:48.000,362,11117203,-795,0,1766956787,15060.024998119996,87.25617500999942,50706.52678488001 2025-12-28,21:19:49.000,362,11117281,-715,0,1766956788,15060.03847074,87.26322413999878,50706.56870760001 2025-12-28,21:19:50.000,362,11117214,-795,0,1766956789,15059.99805288,87.23502762000135,50706.505823520005 2025-12-28,21:19:51.000,362,11117214,-795,0,1766956790,15060.024998119996,87.25617500999942,50706.56870760001 2025-12-28,21:19:52.000,362,11117207,-795,0,1766956791,15060.072152289991,87.2420767500007,50706.533772 2025-12-28,21:19:53.000,362,11117272,-795,0,1766956792,15060.126042769996,87.23502762000135,50706.58966896 2025-12-28,21:19:54.000,362,11117243,-795,0,1766956793,15060.085624909996,87.22092936000263,50706.603643200004 2025-12-28,21:19:55.000,362,11117217,-795,0,1766956794,15060.099097530001,87.19978197000455,50706.624604560006 2025-12-28,21:19:56.000,362,11117274,-795,0,1766956795,15060.105833839996,87.18568370999856,50706.58966896 2025-12-28,21:19:57.000,362,11117220,-795,0,1766956796,15060.159724320001,87.1786345799992,50706.61761744001 2025-12-28,21:19:58.000,362,11117256,-795,0,1766956797,15060.173196939992,87.15043806000176,50706.554733360004 2025-12-28,21:19:59.000,362,11117225,-795,0,1766956798,15060.206878489997,87.16453632000048,50706.58966896 2025-12-28,21:20:00.000,362,11117222,-795,0,1766956799,15060.200142180001,87.15748719000112,50706.49883640001 2025-12-28,21:20:01.000,362,11117219,-795,0,1766956800,15060.206878489997,87.15043806000176,50706.58268184 2025-12-28,21:20:02.000,362,11117261,-795,0,1766956801,15060.247296349997,87.13633980000304,50706.56172048 2025-12-28,21:20:03.000,362,11117221,-795,0,1766956802,15060.280977900002,87.17158544999984,50706.54774624001 2025-12-28,21:20:04.000,362,11117247,-795,0,1766956803,15060.260768970002,87.16453632000048,50706.49184928 2025-12-28,21:20:05.000,362,11117215,-795,0,1766956804,15060.314659449992,87.16453632000048,50706.56870760001 2025-12-28,21:20:06.000,362,11117232,-795,0,1766956805,15060.328132069997,87.16453632000048,50706.505823520005 2025-12-28,21:20:07.000,362,11117216,-795,0,1766956806,15060.314659449992,87.20683110000391,50706.47088792 2025-12-28,21:20:08.000,362,11117220,-795,0,1766956807,15060.395495169993,87.22797849000199,50706.56870760001 2025-12-28,21:20:09.000,362,11117215,-795,0,1766956808,15060.429176719997,87.24912588000007,50706.52678488001 2025-12-28,21:20:10.000,362,11117262,-795,0,1766956809,15060.361813620002,87.26322413999878,50706.54075912 2025-12-28,21:20:11.000,362,11117235,-795,0,1766956810,15060.402231480002,87.2420767500007,50706.49883640001 2025-12-28,21:20:12.000,362,11117219,-795,0,1766956811,15060.388758859997,87.25617500999942,50706.47787504001 2025-12-28,21:20:13.000,362,11117221,-795,0,1766956812,15060.408967789997,87.22797849000199,50706.44992656001 2025-12-28,21:20:14.000,362,11117222,-795,0,1766956813,15060.402231480002,87.21388023000327,50706.49184928 2025-12-28,21:20:15.000,362,11117232,-795,0,1766956814,15060.388758859997,87.2420767500007,50706.48486216 2025-12-28,21:20:16.000,362,11117211,-795,0,1766956815,15060.429176719997,87.25617500999942,50706.51979776 2025-12-28,21:20:17.000,362,11117216,-795,0,1766956816,15060.382022550002,87.24912588000007,50706.54075912 2025-12-28,21:20:18.000,362,11117201,-795,0,1766956817,15060.334868379992,87.22092936000263,50706.54774624001 2025-12-28,21:20:19.000,362,11117185,-795,0,1766956818,15060.341604690002,87.1786345799992,50706.554733360004 2025-12-28,21:20:20.000,362,11117169,-795,0,1766956819,15060.382022550002,87.13633980000304,50706.58268184 2025-12-28,21:20:21.000,362,11117205,-795,0,1766956820,15060.348340999997,87.10814327999833,50706.575694720006 2025-12-28,21:20:22.000,362,11117204,-795,0,1766956821,15060.334868379992,87.07289763000153,50706.554733360004 2025-12-28,21:20:23.000,362,11117216,-795,0,1766956822,15060.321395760002,87.0306028499981,50706.54774624001 2025-12-28,21:20:24.000,362,11117195,-795,0,1766956823,15060.314659449992,87.02355371999874,50706.59665608001 2025-12-28,21:20:25.000,362,11117251,-795,0,1766956824,15060.321395760002,87.0447011100041,50706.603643200004 2025-12-28,21:20:26.000,362,11117200,-795,0,1766956825,15060.348340999997,87.00240633000067,50706.66652728001 2025-12-28,21:20:27.000,362,11117178,-795,0,1766956826,15060.348340999997,86.98830807000195,50706.673514400005 2025-12-28,21:20:28.000,362,11117146,-795,0,1766956827,15060.375286239992,87.01650458999939,50706.65954016 2025-12-28,21:20:29.000,362,11117212,-795,0,1766956828,15060.368549929997,87.0306028499981,50706.61063032 2025-12-28,21:20:30.000,362,11117236,-795,0,1766956829,15060.348340999997,87.03765198000474,50706.624604560006 2025-12-28,21:20:31.000,362,11117213,-795,0,1766956830,15060.361813620002,87.02355371999874,50706.65954016 2025-12-28,21:20:32.000,362,11117205,-795,0,1766956831,15060.408967789997,86.99535720000131,50706.603643200004 2025-12-28,21:20:33.000,362,11117207,-795,0,1766956832,15060.449385649998,86.94601328999852,50706.533772 2025-12-28,21:20:34.000,362,11117222,-795,0,1766956833,15060.382022550002,86.96011155000451,50706.603643200004 2025-12-28,21:20:35.000,362,11117199,-795,0,1766956834,15060.435913029993,86.94601328999852,50706.65255304 2025-12-28,21:20:36.000,362,11117190,-715,0,1766956835,15060.449385649998,86.91076764000172,50706.58966896 2025-12-28,21:20:37.000,362,11117203,-795,0,1766956836,15060.516748749993,86.88962025000365,50706.65954016 2025-12-28,21:20:38.000,362,11117219,-795,0,1766956837,15060.516748749993,86.86142372999893,50706.63159168 2025-12-28,21:20:39.000,362,11117214,-795,0,1766956838,15060.510012439998,86.8332272100015,50706.68050152 2025-12-28,21:20:40.000,362,11117200,-795,0,1766956839,15060.476330889993,86.81207982000342,50706.71543712001 2025-12-28,21:20:41.000,362,11117212,-795,0,1766956840,15060.476330889993,86.7838832999987,50706.71543712001 2025-12-28,21:20:42.000,362,11117205,-795,0,1766956841,15060.516748749993,86.72749026000383,50706.71543712001 2025-12-28,21:20:43.000,362,11117231,-795,0,1766956842,15060.489803509998,86.67814635000104,50706.65255304 2025-12-28,21:20:44.000,362,11117208,-795,0,1766956843,15060.435913029993,86.67814635000104,50706.70845 2025-12-28,21:20:45.000,362,11117211,-795,0,1766956844,15060.435913029993,86.6217533099989,50706.68050152 2025-12-28,21:20:46.000,362,11117206,-715,0,1766956845,15060.375286239992,86.57240940000338,50706.58268184 2025-12-28,21:20:47.000,362,11117202,-795,0,1766956846,15060.375286239992,86.53011461999995,50706.64556592001 2025-12-28,21:20:48.000,362,11117219,-795,0,1766956847,15060.388758859997,86.46667244999844,50706.70845 2025-12-28,21:20:49.000,362,11117173,-795,0,1766956848,15060.435913029993,86.46667244999844,50706.64556592001 2025-12-28,21:20:50.000,362,11117236,-795,0,1766956849,15060.449385649998,86.43142680000165,50706.71543712001 2025-12-28,21:20:51.000,362,11117255,-795,0,1766956850,15060.429176719997,86.44552506000036,50706.68050152 2025-12-28,21:20:52.000,362,11117238,-795,0,1766956851,15060.462858270002,86.41732854000293,50706.66652728001 2025-12-28,21:20:53.000,362,11117205,-795,0,1766956852,15060.516748749993,86.35388637000142,50706.66652728001 2025-12-28,21:20:54.000,362,11117208,-795,0,1766956853,15060.523485059988,86.34683724000206,50706.73639848001 2025-12-28,21:20:55.000,362,11117193,-795,0,1766956854,15060.557166609993,86.31159158999799,50706.65255304 2025-12-28,21:20:56.000,362,11117236,-795,0,1766956855,15060.644738639989,86.33273898000334,50706.68050152 2025-12-28,21:20:57.000,362,11117184,-795,0,1766956856,15060.604320779988,86.28339507000055,50706.624604560006 2025-12-28,21:20:58.000,362,11117213,-795,0,1766956857,15060.644738639989,86.28339507000055,50706.6385788 2025-12-28,21:20:59.000,362,11117198,-795,0,1766956858,15060.651474949998,86.26224768000247,50706.624604560006 2025-12-28,21:21:00.000,362,11117203,-795,0,1766956859,15060.712101739999,86.29749332999927,50706.56870760001 2025-12-28,21:21:01.000,362,11117181,-795,0,1766956860,15060.732310669999,86.2411002900044,50706.58966896 2025-12-28,21:21:02.000,362,11117216,-795,0,1766956861,15060.759255909994,86.26224768000247,50706.61063032 2025-12-28,21:21:03.000,362,11117222,-795,0,1766956862,15060.80641007999,86.21995289999904,50706.61063032 2025-12-28,21:21:04.000,362,11117211,-795,0,1766956863,15060.83335532,86.1917563800016,50706.65255304 2025-12-28,21:21:05.000,362,11117216,-795,0,1766956864,15060.880509489994,86.20585464000033,50706.624604560006 2025-12-28,21:21:06.000,362,11117197,-795,0,1766956865,15060.89398211,86.18470725000225,50706.575694720006 2025-12-28,21:21:07.000,362,11117193,-795,0,1766956866,15060.93439997,86.18470725000225,50706.58966896 2025-12-28,21:21:08.000,362,11117212,-795,0,1766956867,15060.98829044999,86.17060899000353,50706.61063032 2025-12-28,21:21:09.000,362,11117208,-795,0,1766956868,15060.97481783,86.15651073000481,50706.624604560006 2025-12-28,21:21:10.000,362,11117236,-795,0,1766956869,15061.01523569,86.15651073000481,50706.59665608001 2025-12-28,21:21:11.000,362,11117228,-795,0,1766956870,15061.02870830999,86.14946159999818,50706.64556592001 2025-12-28,21:21:12.000,362,11117200,-795,0,1766956871,15061.06912616999,86.10716682000202,50706.6385788 2025-12-28,21:21:13.000,362,11117223,-795,0,1766956872,15061.11628034,86.07897030000458,50706.63159168 2025-12-28,21:21:14.000,362,11117187,-795,0,1766956873,15061.082598789995,86.08601943000394,50706.624604560006 2025-12-28,21:21:15.000,362,11117212,-795,0,1766956874,15061.14996188999,86.07192116999795,50706.68050152 2025-12-28,21:21:16.000,362,11117244,-795,0,1766956875,15061.17690713,86.02257726000244,50706.66652728001 2025-12-28,21:21:17.000,362,11117193,-795,0,1766956876,15061.19037974999,86.00847900000372,50706.70146288 2025-12-28,21:21:18.000,362,11117205,-795,0,1766956877,15061.19711606,86.05077377999987,50706.65255304 2025-12-28,21:21:19.000,362,11117208,-795,0,1766956878,15061.230797609991,86.05782290999923,50706.70146288 2025-12-28,21:21:20.000,362,11117205,-795,0,1766956879,15061.21058867999,86.05077377999987,50706.70146288 2025-12-28,21:21:21.000,362,11117207,-795,0,1766956880,15061.25774285,86.05077377999987,50706.743385600006 2025-12-28,21:21:22.000,362,11117209,-795,0,1766956881,15061.298160710001,86.05077377999987,50706.73639848001 2025-12-28,21:21:23.000,362,11117203,-795,0,1766956882,15061.304897019996,86.03667552000115,50706.61063032 2025-12-28,21:21:24.000,362,11117182,-795,0,1766956883,15061.352051189991,86.02257726000244,50706.68050152 2025-12-28,21:21:25.000,362,11117236,-795,0,1766956884,15061.392469049992,86.03667552000115,50706.71543712001 2025-12-28,21:21:26.000,362,11117214,-795,0,1766956885,15061.399205360001,86.05077377999987,50706.68748864 2025-12-28,21:21:27.000,362,11117226,-795,0,1766956886,15061.365523809996,86.00847900000372,50706.603643200004 2025-12-28,21:21:28.000,362,11117282,-795,0,1766956887,15061.358787500001,85.93798770000285,50706.575694720006 2025-12-28,21:21:29.000,362,11117187,-795,0,1766956888,15061.352051189991,85.95913509000093,50706.56870760001 2025-12-28,21:21:30.000,362,11117217,-795,0,1766956889,15061.365523809996,85.97323334999965,50706.575694720006 2025-12-28,21:21:31.000,362,11117209,-795,0,1766956890,15061.325105949996,85.93093857000349,50706.54075912 2025-12-28,21:21:32.000,362,11117231,-795,0,1766956891,15061.284688089996,85.90274204999878,50706.56172048 2025-12-28,21:21:33.000,362,11117217,-795,0,1766956892,15061.27795178,85.92388944000413,50706.58268184 2025-12-28,21:21:34.000,362,11117229,-795,0,1766956893,15061.311633329991,85.8815946600007,50706.575694720006 2025-12-28,21:21:35.000,362,11117231,-795,0,1766956894,15061.331842259991,85.87454553000134,50706.533772 2025-12-28,21:21:36.000,362,11117269,-795,0,1766956895,15061.291424399991,85.85339814000326,50706.603643200004 2025-12-28,21:21:37.000,362,11117226,-795,0,1766956896,15061.27795178,85.86044727000262,50706.6385788 2025-12-28,21:21:38.000,362,11117216,-795,0,1766956897,15061.27795178,85.8815946600007,50706.63159168 2025-12-28,21:21:39.000,362,11117185,-795,0,1766956898,15061.291424399991,85.88864379000006,50706.56870760001 2025-12-28,21:21:40.000,362,11117203,-795,0,1766956899,15061.318369640001,85.8815946600007,50706.56172048 2025-12-28,21:21:41.000,362,11117241,-795,0,1766956900,15061.291424399991,85.92388944000413,50706.554733360004 2025-12-28,21:21:42.000,362,11117209,-795,0,1766956901,15061.325105949996,85.94503683000221,50706.58268184 2025-12-28,21:21:43.000,362,11117219,-795,0,1766956902,15061.352051189991,85.93093857000349,50706.6385788 2025-12-28,21:21:44.000,362,11117268,-795,0,1766956903,15061.345314879996,85.90979117999814,50706.624604560006 2025-12-28,21:21:45.000,362,11117241,-795,0,1766956904,15061.311633329991,85.8815946600007,50706.58966896 2025-12-28,21:21:46.000,362,11117252,-795,0,1766956905,15061.291424399991,85.86749640000198,50706.61761744001 2025-12-28,21:21:47.000,362,11117214,-795,0,1766956906,15061.25774285,85.85339814000326,50706.58966896 2025-12-28,21:21:48.000,362,11117263,-795,0,1766956907,15061.271215469991,85.83225074999791,50706.68050152 2025-12-28,21:21:49.000,362,11117263,-795,0,1766956908,15061.23753392,85.78995597000176,50706.6385788 2025-12-28,21:21:50.000,362,11117189,-795,0,1766956909,15061.23753392,85.77585771000304,50706.65255304 2025-12-28,21:21:51.000,362,11117276,-795,0,1766956910,15061.23753392,85.72651380000025,50706.743385600006 2025-12-28,21:21:52.000,362,11117198,-795,0,1766956911,15061.203852369996,85.73356292999961,50706.792295440006 2025-12-28,21:21:53.000,362,11117194,-795,0,1766956912,15061.244270229996,85.67716989000473,50706.771334080004 2025-12-28,21:21:54.000,362,11117268,-755,0,1766956913,15061.21058867999,85.64192424000066,50706.673514400005 2025-12-28,21:21:55.000,362,11117236,-795,0,1766956914,15061.19711606,85.6348751100013,50706.72941136 2025-12-28,21:21:56.000,362,11117212,-795,0,1766956915,15061.224061299996,85.6348751100013,50706.792295440006 2025-12-28,21:21:57.000,362,11117227,-795,0,1766956916,15061.203852369996,85.62077685000258,50706.82024392 2025-12-28,21:21:58.000,362,11117255,-795,0,1766956917,15061.1566982,85.6348751100013,50706.82024392 2025-12-28,21:21:59.000,362,11117245,-795,0,1766956918,15061.163434509996,85.57848206999915,50706.85517952 2025-12-28,21:22:00.000,362,11117212,-795,0,1766956919,15061.17690713,85.59258032999787,50706.79928256 2025-12-28,21:22:01.000,362,11117263,-795,0,1766956920,15061.19711606,85.56438381000044,50706.83421816001 2025-12-28,21:22:02.000,362,11117235,-795,0,1766956921,15061.17690713,85.55028555000172,50706.85517952 2025-12-28,21:22:03.000,362,11117227,-795,0,1766956922,15061.21732499,85.55028555000172,50706.939024960004 2025-12-28,21:22:04.000,362,11117223,-795,0,1766956923,15061.230797609991,85.52208903000428,50706.83421816001 2025-12-28,21:22:05.000,362,11117225,-795,0,1766956924,15061.224061299996,85.54323642000236,50706.82024392 2025-12-28,21:22:06.000,362,11117251,-795,0,1766956925,15061.224061299996,85.51503989999765,50706.80626968 2025-12-28,21:22:07.000,362,11117225,-795,0,1766956926,15061.19037974999,85.51503989999765,50706.72941136 2025-12-28,21:22:08.000,362,11117221,-795,0,1766956927,15061.17690713,85.55028555000172,50706.75037272 2025-12-28,21:22:09.000,362,11117252,-795,0,1766956928,15061.143225579995,85.536187290003,50706.80626968 2025-12-28,21:22:10.000,362,11117249,-795,0,1766956929,15061.143225579995,85.55028555000172,50706.82723104 2025-12-28,21:22:11.000,362,11117270,-795,0,1766956930,15061.123016649995,85.5714329399998,50706.83421816001 2025-12-28,21:22:12.000,362,11117205,-795,0,1766956931,15061.102807719995,85.55028555000172,50706.83421816001 2025-12-28,21:22:13.000,362,11117254,-795,0,1766956932,15061.05565355,85.52913816000364,50706.81325680001 2025-12-28,21:22:14.000,362,11117220,-795,0,1766956933,15061.042180929995,85.57848206999915,50706.792295440006 2025-12-28,21:22:15.000,362,11117257,-795,0,1766956934,15061.001763069995,85.536187290003,50706.82723104 2025-12-28,21:22:16.000,362,11117233,-795,0,1766956935,15061.03544462,85.56438381000044,50706.82723104 2025-12-28,21:22:17.000,362,11117213,-795,0,1766956936,15061.00849937999,85.58553119999851,50706.7783212 2025-12-28,21:22:18.000,362,11117231,-795,0,1766956937,15060.981554139995,85.57848206999915,50706.7783212 2025-12-28,21:22:19.000,362,11117210,-795,0,1766956938,15060.9546089,85.61372772000323,50706.8481924 2025-12-28,21:22:20.000,362,11117251,-795,0,1766956939,15060.961345209995,85.57848206999915,50706.88312800001 2025-12-28,21:22:21.000,362,11117215,-795,0,1766956940,15060.96808151999,85.5714329399998,50706.86216664001 2025-12-28,21:22:22.000,362,11117217,-795,0,1766956941,15060.920927349995,85.58553119999851,50706.85517952 2025-12-28,21:22:23.000,362,11117214,-795,0,1766956942,15060.880509489994,85.59258032999787,50706.80626968 2025-12-28,21:22:24.000,362,11117202,-795,0,1766956943,15060.88724579999,85.55733468000108,50706.80626968 2025-12-28,21:22:25.000,362,11117233,-795,0,1766956944,15060.84682793999,85.55733468000108,50706.82723104 2025-12-28,21:22:26.000,362,11117226,-795,0,1766956945,15060.819882699994,85.56438381000044,50706.85517952 2025-12-28,21:22:27.000,362,11117242,-795,0,1766956946,15060.799673769994,85.56438381000044,50706.86216664001 2025-12-28,21:22:28.000,362,11117212,-795,0,1766956947,15060.799673769994,85.52913816000364,50706.92505072 2025-12-28,21:22:29.000,362,11117254,-795,0,1766956948,15060.78620114999,85.54323642000236,50706.911076480006 2025-12-28,21:22:30.000,362,11117212,-795,0,1766956949,15060.772728529999,85.54323642000236,50706.86915376 2025-12-28,21:22:31.000,362,11117220,-795,0,1766956950,15060.739046979994,85.536187290003,50706.86216664001 2025-12-28,21:22:32.000,362,11117237,-795,0,1766956951,15060.705365429989,85.55028555000172,50706.88312800001 2025-12-28,21:22:33.000,362,11117210,-795,0,1766956952,15060.725574359989,85.55733468000108,50706.90408936001 2025-12-28,21:22:34.000,362,11117196,-795,0,1766956953,15060.739046979994,85.52208903000428,50706.8481924 2025-12-28,21:22:35.000,362,11117251,-795,0,1766956954,15060.752519599999,85.51503989999765,50706.88312800001 2025-12-28,21:22:36.000,362,11117219,-795,0,1766956955,15060.78620114999,85.5714329399998,50706.90408936001 2025-12-28,21:22:37.000,362,11117185,-795,0,1766956956,15060.82661900999,85.52913816000364,50706.95299920001 2025-12-28,21:22:38.000,362,11117292,-795,0,1766956957,15060.860300559994,85.56438381000044,50706.92505072 2025-12-28,21:22:39.000,362,11117291,-795,0,1766956958,15060.860300559994,85.5714329399998,50706.911076480006 2025-12-28,21:22:40.000,362,11117245,-795,0,1766956959,15060.90745472999,85.55028555000172,50706.87614088 2025-12-28,21:22:41.000,362,11117246,-795,0,1766956960,15060.86703686999,85.536187290003,50706.911076480006 2025-12-28,21:22:42.000,362,11117200,-795,0,1766956961,15060.88724579999,85.54323642000236,50706.9180636 2025-12-28,21:22:43.000,362,11117229,-795,0,1766956962,15060.90745472999,85.536187290003,50706.86915376 2025-12-28,21:22:44.000,362,11117210,-795,0,1766956963,15060.94787258999,85.52208903000428,50706.94601208 2025-12-28,21:22:45.000,362,11117243,-795,0,1766956964,15060.9546089,85.50094163999893,50706.9180636 2025-12-28,21:22:46.000,362,11117219,-795,0,1766956965,15060.920927349995,85.50799076999829,50706.911076480006 2025-12-28,21:22:47.000,362,11117204,-795,0,1766956966,15060.941136279995,85.55028555000172,50706.90408936001 2025-12-28,21:22:48.000,362,11117202,-795,0,1766956967,15060.94787258999,85.58553119999851,50706.8481924 2025-12-28,21:22:49.000,362,11117266,-795,0,1766956968,15060.9546089,85.52208903000428,50706.841205280005 2025-12-28,21:22:50.000,362,11117234,-795,0,1766956969,15060.961345209995,85.52208903000428,50706.86915376 2025-12-28,21:22:51.000,362,11117255,-795,0,1766956970,15060.94787258999,85.536187290003,50706.8481924 2025-12-28,21:22:52.000,362,11117227,-795,0,1766956971,15060.93439997,85.536187290003,50706.86216664001 2025-12-28,21:22:53.000,362,11117232,-795,0,1766956972,15060.961345209995,85.55028555000172,50706.85517952 2025-12-28,21:22:54.000,362,11117201,-795,0,1766956973,15060.97481783,85.52913816000364,50706.792295440006 2025-12-28,21:22:55.000,362,11117221,-795,0,1766956974,15060.9546089,85.47979425000085,50706.89710224 2025-12-28,21:22:56.000,362,11117226,-795,0,1766956975,15061.001763069995,85.52913816000364,50706.86915376 2025-12-28,21:22:57.000,362,11117228,-795,0,1766956976,15060.93439997,85.47274512000149,50706.88312800001 2025-12-28,21:22:58.000,362,11117245,-795,0,1766956977,15060.94787258999,85.46569599000213,50706.88312800001 2025-12-28,21:22:59.000,362,11117216,-795,0,1766956978,15060.941136279995,85.45864686000277,50706.86915376 2025-12-28,21:23:00.000,362,11117188,-795,0,1766956979,15060.981554139995,85.46569599000213,50706.86915376 2025-12-28,21:23:01.000,362,11117216,-795,0,1766956980,15060.941136279995,85.47979425000085,50706.890115120004 2025-12-28,21:23:02.000,362,11117224,-795,0,1766956981,15060.89398211,85.44454860000405,50706.841205280005 2025-12-28,21:23:03.000,362,11117235,-795,0,1766956982,15060.941136279995,85.4234012099987,50706.89710224 2025-12-28,21:23:04.000,362,11117217,-795,0,1766956983,15061.001763069995,85.4374994700047,50706.88312800001 2025-12-28,21:23:05.000,362,11117221,-795,0,1766956984,15061.001763069995,85.47979425000085,50706.83421816001 2025-12-28,21:23:06.000,362,11117205,-795,0,1766956985,15060.97481783,85.4374994700047,50706.82723104 2025-12-28,21:23:07.000,362,11117198,-755,0,1766956986,15061.001763069995,85.40930294999998,50706.841205280005 2025-12-28,21:23:08.000,362,11117245,-795,0,1766956987,15061.02870830999,85.44454860000405,50706.85517952 2025-12-28,21:23:09.000,362,11117207,-795,0,1766956988,15061.042180929995,85.4374994700047,50706.82024392 2025-12-28,21:23:10.000,362,11117206,-795,0,1766956989,15061.05565355,85.45159773000341,50706.82024392 2025-12-28,21:23:11.000,362,11117208,-795,0,1766956990,15061.07586248,85.4234012099987,50706.81325680001 2025-12-28,21:23:12.000,362,11117214,-795,0,1766956991,15061.05565355,85.40930294999998,50706.82723104 2025-12-28,21:23:13.000,362,11117189,-795,0,1766956992,15061.021971999995,85.40930294999998,50706.79928256 2025-12-28,21:23:14.000,362,11117216,-795,0,1766956993,15061.062389859995,85.37405730000319,50706.76434696001 2025-12-28,21:23:15.000,362,11117217,-795,0,1766956994,15061.05565355,85.34586077999847,50706.80626968 2025-12-28,21:23:16.000,362,11117223,-795,0,1766956995,15061.04891723999,85.31766426000104,50706.82723104 2025-12-28,21:23:17.000,362,11117225,-795,0,1766956996,15061.04891723999,85.3247133900004,50706.80626968 2025-12-28,21:23:18.000,362,11117234,-795,0,1766956997,15061.03544462,85.33881164999912,50706.86915376 2025-12-28,21:23:19.000,362,11117167,-795,0,1766956998,15061.062389859995,85.2894677400036,50706.88312800001 2025-12-28,21:23:20.000,362,11117206,-795,0,1766956999,15061.04891723999,85.26832034999825,50706.86915376 2025-12-28,21:23:21.000,362,11117248,-795,0,1766957000,15061.00849937999,85.28241861000424,50706.88312800001 2025-12-28,21:23:22.000,362,11117272,-795,0,1766957001,15061.001763069995,85.26832034999825,50706.87614088 2025-12-28,21:23:23.000,362,11117206,-795,0,1766957002,15060.99502676,85.26127121999889,50706.81325680001 2025-12-28,21:23:24.000,362,11117191,-795,0,1766957003,15061.021971999995,85.18373078999866,50706.78530832001 2025-12-28,21:23:25.000,362,11117228,-795,0,1766957004,15061.001763069995,85.2894677400036,50706.841205280005 2025-12-28,21:23:26.000,362,11117198,-795,0,1766957005,15060.99502676,85.24717296000017,50706.85517952 2025-12-28,21:23:27.000,362,11117212,-795,0,1766957006,15060.9546089,85.24717296000017,50706.81325680001 2025-12-28,21:23:28.000,362,11117214,-795,0,1766957007,15060.97481783,85.2894677400036,50706.83421816001 2025-12-28,21:23:29.000,362,11117235,-795,0,1766957008,15060.96808151999,85.29651687000296,50706.82723104 2025-12-28,21:23:30.000,362,11117232,-795,0,1766957009,15060.9546089,85.33176251999976,50706.78530832001 2025-12-28,21:23:31.000,362,11117193,-795,0,1766957010,15060.98829044999,85.27536948000488,50706.79928256 2025-12-28,21:23:32.000,362,11117234,-795,0,1766957011,15060.961345209995,85.3247133900004,50706.78530832001 2025-12-28,21:23:33.000,362,11117214,-795,0,1766957012,15060.981554139995,85.36700817000383,50706.80626968 2025-12-28,21:23:34.000,362,11117235,-795,0,1766957013,15060.920927349995,85.40930294999998,50706.78530832001 2025-12-28,21:23:35.000,362,11117196,-795,0,1766957014,15060.941136279995,85.45159773000341,50706.7783212 2025-12-28,21:23:36.000,362,11117201,-795,0,1766957015,15060.981554139995,85.45864686000277,50706.75037272 2025-12-28,21:23:37.000,362,11117234,-795,0,1766957016,15060.961345209995,85.47979425000085,50706.82723104 2025-12-28,21:23:38.000,362,11117221,-795,0,1766957017,15060.96808151999,85.47979425000085,50706.86216664001 2025-12-28,21:23:39.000,362,11117206,-795,0,1766957018,15060.90745472999,85.50094163999893,50706.911076480006 2025-12-28,21:23:40.000,362,11117205,-795,0,1766957019,15060.92766365999,85.51503989999765,50706.89710224 2025-12-28,21:23:41.000,362,11117225,-795,0,1766957020,15060.86703686999,85.55028555000172,50706.94601208 2025-12-28,21:23:42.000,362,11117213,-795,0,1766957021,15060.900718419995,85.5714329399998,50706.99492192 2025-12-28,21:23:43.000,362,11117228,-795,0,1766957022,15060.89398211,85.59962946000451,50706.959986320006 2025-12-28,21:23:44.000,362,11117216,-795,0,1766957023,15060.91419104,85.62077685000258,50707.01588328 2025-12-28,21:23:45.000,362,11117222,-795,0,1766957024,15060.89398211,85.6842190200041,50706.9879348 2025-12-28,21:23:46.000,362,11117220,-795,0,1766957025,15060.84682793999,85.67716989000473,50706.96697344 2025-12-28,21:23:47.000,362,11117204,-795,0,1766957026,15060.82661900999,85.70536641000217,50706.99492192 2025-12-28,21:23:48.000,362,11117209,-795,0,1766957027,15060.819882699994,85.75471031999768,50706.98094768001 2025-12-28,21:23:49.000,362,11117191,-795,0,1766957028,15060.80641007999,85.76880858000368,50706.98094768001 2025-12-28,21:23:50.000,362,11117197,-795,0,1766957029,15060.813146389999,85.82520161999855,50707.00190904001 2025-12-28,21:23:51.000,362,11117230,-795,0,1766957030,15060.813146389999,85.8463490100039,50706.98094768001 2025-12-28,21:23:52.000,362,11117212,-795,0,1766957031,15060.772728529999,85.87454553000134,50706.959986320006 2025-12-28,21:23:53.000,362,11117165,-795,0,1766957032,15060.752519599999,85.93798770000285,50706.96697344 2025-12-28,21:23:54.000,362,11117182,-795,0,1766957033,15060.732310669999,85.94503683000221,50706.96697344 2025-12-28,21:23:55.000,362,11117201,-795,0,1766957034,15060.712101739999,85.99438073999772,50707.02985752001 2025-12-28,21:23:56.000,362,11117158,-795,0,1766957035,15060.664947569989,85.99438073999772,50706.959986320006 2025-12-28,21:23:57.000,362,11117194,-795,0,1766957036,15060.638002329993,86.00847900000372,50706.89710224 2025-12-28,21:23:58.000,362,11117191,-795,0,1766957037,15060.651474949998,86.03667552000115,50706.959986320006 2025-12-28,21:23:59.000,362,11117203,-795,0,1766957038,15060.638002329993,86.0930685600033,50707.00190904001 2025-12-28,21:24:00.000,362,11117182,-795,0,1766957039,15060.638002329993,86.0930685600033,50707.05081888001 2025-12-28,21:24:01.000,362,11117187,-795,0,1766957040,15060.604320779988,86.12126508000074,50707.06479312 2025-12-28,21:24:02.000,362,11117201,-795,0,1766957041,15060.577375539993,86.15651073000481,50707.01588328 2025-12-28,21:24:03.000,362,11117186,-795,0,1766957042,15060.563902919988,86.19880551000097,50707.03684464 2025-12-28,21:24:04.000,362,11117154,-795,0,1766957043,15060.543693989988,86.19880551000097,50707.01588328 2025-12-28,21:24:05.000,362,11117226,-795,0,1766957044,15060.489803509998,86.26929681000183,50706.9879348 2025-12-28,21:24:06.000,362,11117197,-795,0,1766957045,15060.503276129988,86.23405115999776,50707.04383176 2025-12-28,21:24:07.000,362,11117201,-795,0,1766957046,15060.496539819993,86.26224768000247,50707.0228704 2025-12-28,21:24:08.000,362,11117186,-795,0,1766957047,15060.496539819993,86.31159158999799,50707.078767360006 2025-12-28,21:24:09.000,362,11117187,-795,0,1766957048,15060.442649340002,86.34683724000206,50706.9879348 2025-12-28,21:24:10.000,362,11117169,-755,0,1766957049,15060.388758859997,86.36798463000014,50707.00190904001 2025-12-28,21:24:11.000,362,11117195,-795,0,1766957050,15060.382022550002,86.38913201999821,50707.03684464 2025-12-28,21:24:12.000,362,11117221,-795,0,1766957051,15060.341604690002,86.45962331999908,50706.97396056 2025-12-28,21:24:13.000,362,11117189,-795,0,1766957052,15060.334868379992,86.51601636000123,50706.9879348 2025-12-28,21:24:14.000,362,11117209,-795,0,1766957053,15060.287714209997,86.56536027000402,50707.03684464 2025-12-28,21:24:15.000,362,11117181,-795,0,1766957054,15060.307923139997,86.60765505000018,50707.07178024001 2025-12-28,21:24:16.000,362,11117161,-795,0,1766957055,15060.301186830002,86.62880243999825,50707.0228704 2025-12-28,21:24:17.000,362,11117196,-795,0,1766957056,15060.260768970002,86.67109722000168,50706.9879348 2025-12-28,21:24:18.000,362,11117166,-795,0,1766957057,15060.247296349997,86.72044113000447,50707.008896160005 2025-12-28,21:24:19.000,362,11117183,-715,0,1766957058,15060.206878489997,86.76978503999999,50707.057806000004 2025-12-28,21:24:20.000,362,11117197,-795,0,1766957059,15060.200142180001,86.81207982000342,50707.05081888001 2025-12-28,21:24:21.000,362,11117180,-795,0,1766957060,15060.132779079991,86.81912895000278,50707.03684464 2025-12-28,21:24:22.000,362,11117206,-795,0,1766957061,15060.072152289991,86.84732547000021,50707.02985752001 2025-12-28,21:24:23.000,362,11117211,-795,0,1766957062,15060.031734429991,86.896669380003,50707.04383176 2025-12-28,21:24:24.000,362,11117192,-795,0,1766957063,15060.011525499991,86.87552198999765,50707.05081888001 2025-12-28,21:24:25.000,362,11117160,-795,0,1766957064,15059.97110763999,86.86142372999893,50707.106715840004 2025-12-28,21:24:26.000,362,11117212,-795,0,1766957065,15059.95089870999,86.86847285999829,50707.03684464 2025-12-28,21:24:27.000,362,11117185,-795,0,1766957066,15059.91048084999,86.87552198999765,50707.02985752001 2025-12-28,21:24:28.000,362,11117187,-795,0,1766957067,15059.89700823,86.84732547000021,50707.07178024001 2025-12-28,21:24:29.000,362,11117177,-715,0,1766957068,15059.85659037,86.8332272100015,50707.08575448 2025-12-28,21:24:30.000,362,11117156,-795,0,1766957069,15059.79596358,86.86142372999893,50707.127677200006 2025-12-28,21:24:31.000,362,11117212,-795,0,1766957070,15059.77575465,86.87552198999765,50707.08575448 2025-12-28,21:24:32.000,362,11117185,-795,0,1766957071,15059.76901833999,86.896669380003,50707.0228704 2025-12-28,21:24:33.000,362,11117176,-795,0,1766957072,15059.78922726999,86.88257112000429,50707.07178024001 2025-12-28,21:24:34.000,362,11117206,-795,0,1766957073,15059.78922726999,86.91781677000108,50707.02985752001 2025-12-28,21:24:35.000,362,11117177,-795,0,1766957074,15059.74880940999,86.92486590000044,50707.00190904001 2025-12-28,21:24:36.000,362,11117168,-795,0,1766957075,15059.74880940999,86.94601328999852,50707.02985752001 2025-12-28,21:24:37.000,362,11117214,-795,0,1766957076,15059.721864169995,86.99535720000131,50707.057806000004 2025-12-28,21:24:38.000,362,11117227,-795,0,1766957077,15059.68818261999,86.99535720000131,50707.0228704 2025-12-28,21:24:39.000,362,11117173,-795,0,1766957078,15059.68818261999,86.99535720000131,50706.99492192 2025-12-28,21:24:40.000,362,11117179,-795,0,1766957079,15059.72860047999,87.00945546000003,50707.09972872001 2025-12-28,21:24:41.000,362,11117161,-795,0,1766957080,15059.70839154999,87.02355371999874,50707.03684464 2025-12-28,21:24:42.000,362,11117187,-795,0,1766957081,15059.68818261999,87.01650458999939,50707.02985752001 2025-12-28,21:24:43.000,362,11117185,-795,0,1766957082,15059.67471,87.05175024000346,50707.01588328 2025-12-28,21:24:44.000,362,11117188,-795,0,1766957083,15059.64776475999,87.05175024000346,50707.04383176 2025-12-28,21:24:45.000,362,11117183,-795,0,1766957084,15059.681446309994,87.01650458999939,50706.95299920001 2025-12-28,21:24:46.000,362,11117189,-795,0,1766957085,15059.63429214,87.02355371999874,50706.97396056 2025-12-28,21:24:47.000,362,11117193,-795,0,1766957086,15059.661237379994,87.06584850000218,50707.01588328 2025-12-28,21:24:48.000,362,11117197,-795,0,1766957087,15059.661237379994,87.0799467600009,50707.0927416 2025-12-28,21:24:49.000,362,11117208,-795,0,1766957088,15059.65450107,87.08699589000025,50707.0228704 2025-12-28,21:24:50.000,362,11117179,-795,0,1766957089,15059.65450107,87.12224154000432,50706.99492192 2025-12-28,21:24:51.000,362,11117207,-795,0,1766957090,15059.66797368999,87.11519240999769,50707.01588328 2025-12-28,21:24:52.000,362,11117152,-795,0,1766957091,15059.66797368999,87.15043806000176,50706.99492192 2025-12-28,21:24:53.000,362,11117192,-795,0,1766957092,15059.70839154999,87.15748719000112,50707.04383176 2025-12-28,21:24:54.000,362,11117183,-795,0,1766957093,15059.68818261999,87.19273283999792,50707.0228704 2025-12-28,21:24:55.000,362,11117208,-795,0,1766957094,15059.68818261999,87.15748719000112,50706.94601208 2025-12-28,21:24:56.000,362,11117189,-795,0,1766957095,15059.66797368999,87.20683110000391,50707.00190904001 2025-12-28,21:24:57.000,362,11117206,-795,0,1766957096,15059.641028449994,87.20683110000391,50707.01588328 2025-12-28,21:24:58.000,362,11117173,-795,0,1766957097,15059.65450107,87.18568370999856,50706.98094768001 2025-12-28,21:24:59.000,362,11117195,-795,0,1766957098,15059.69491893,87.20683110000391,50706.959986320006 2025-12-28,21:25:00.000,362,11117206,-795,0,1766957099,15059.64776475999,87.19273283999792,50706.96697344 2025-12-28,21:25:01.000,362,11117208,-795,0,1766957100,15059.70839154999,87.16453632000048,50707.057806000004 2025-12-28,21:25:02.000,362,11117157,-795,0,1766957101,15059.701655239995,87.19978197000455,50707.03684464 2025-12-28,21:25:03.000,362,11117163,-795,0,1766957102,15059.68818261999,87.16453632000048,50707.06479312 2025-12-28,21:25:04.000,362,11117189,-795,0,1766957103,15059.681446309994,87.12929067000368,50706.97396056 2025-12-28,21:25:05.000,362,11117195,-795,0,1766957104,15059.70839154999,87.1433889300024,50706.98094768001 2025-12-28,21:25:06.000,362,11117174,-795,0,1766957105,15059.681446309994,87.19978197000455,50707.00190904001 2025-12-28,21:25:07.000,362,11117192,-795,0,1766957106,15059.71512786,87.15043806000176,50707.0228704 2025-12-28,21:25:08.000,362,11117171,-795,0,1766957107,15059.72860047999,87.12929067000368,50706.98094768001 2025-12-28,21:25:09.000,362,11117205,-795,0,1766957108,15059.77575465,87.12224154000432,50706.99492192 2025-12-28,21:25:10.000,362,11117179,-795,0,1766957109,15059.782490959995,87.11519240999769,50707.0228704 2025-12-28,21:25:11.000,362,11117179,-795,0,1766957110,15059.762282029995,87.11519240999769,50707.008896160005 2025-12-28,21:25:12.000,362,11117200,-795,0,1766957111,15059.78922726999,87.12224154000432,50707.01588328 2025-12-28,21:25:13.000,362,11117178,-795,0,1766957112,15059.81617251,87.09404501999961,50707.0228704 2025-12-28,21:25:14.000,362,11117193,-795,0,1766957113,15059.85659037,87.05879937000282,50707.01588328 2025-12-28,21:25:15.000,362,11117216,-795,0,1766957114,15059.8767993,87.01650458999939,50707.008896160005 2025-12-28,21:25:16.000,362,11117197,-715,0,1766957115,15059.89027191999,87.0306028499981,50706.97396056 2025-12-28,21:25:17.000,362,11117199,-795,0,1766957116,15059.91721716,87.01650458999939,50706.98094768001 2025-12-28,21:25:18.000,362,11117196,-795,0,1766957117,15059.964371329996,86.98830807000195,50706.9180636 2025-12-28,21:25:19.000,362,11117214,-795,0,1766957118,15059.984580259996,86.98125894000259,50706.97396056 2025-12-28,21:25:20.000,362,11117193,-795,0,1766957119,15059.984580259996,86.95306241999788,50706.95299920001 2025-12-28,21:25:21.000,362,11117185,-795,0,1766957120,15060.072152289991,86.92486590000044,50706.9879348 2025-12-28,21:25:22.000,362,11117191,-795,0,1766957121,15060.03847074,86.94601328999852,50707.057806000004 2025-12-28,21:25:23.000,362,11117211,-795,0,1766957122,15060.065415979996,86.96011155000451,50707.008896160005 2025-12-28,21:25:24.000,362,11117216,-795,0,1766957123,15060.092361219991,86.91781677000108,50707.057806000004 2025-12-28,21:25:25.000,362,11117196,-795,0,1766957124,15060.152988009992,86.91781677000108,50706.93203784001 2025-12-28,21:25:26.000,362,11117224,-795,0,1766957125,15060.105833839996,86.96011155000451,50707.02985752001 2025-12-28,21:25:27.000,362,11117233,-795,0,1766957126,15060.126042769996,86.96011155000451,50706.99492192 2025-12-28,21:25:28.000,362,11117217,-795,0,1766957127,15060.152988009992,86.98125894000259,50707.02985752001 2025-12-28,21:25:29.000,362,11117239,-795,0,1766957128,15060.119306460001,87.00945546000003,50706.99492192 2025-12-28,21:25:30.000,362,11117219,-795,0,1766957129,15060.085624909996,87.0447011100041,50707.0228704 2025-12-28,21:25:31.000,362,11117203,-795,0,1766957130,15060.092361219991,87.03765198000474,50707.00190904001 2025-12-28,21:25:32.000,362,11117200,-795,0,1766957131,15060.105833839996,87.0799467600009,50706.99492192 2025-12-28,21:25:33.000,362,11117190,-795,0,1766957132,15060.065415979996,87.13633980000304,50706.86216664001 2025-12-28,21:25:34.000,362,11117189,-795,0,1766957133,15060.045207049996,87.12929067000368,50706.9180636 2025-12-28,21:25:35.000,362,11117204,-795,0,1766957134,15060.031734429991,87.16453632000048,50706.87614088 2025-12-28,21:25:36.000,362,11117205,-795,0,1766957135,15060.004789189996,87.20683110000391,50706.939024960004 2025-12-28,21:25:37.000,362,11117172,-795,0,1766957136,15059.99805288,87.21388023000327,50706.90408936001 2025-12-28,21:25:38.000,362,11117171,-795,0,1766957137,15059.923953469995,87.21388023000327,50706.93203784001 2025-12-28,21:25:39.000,362,11117203,-795,0,1766957138,15059.8767993,87.23502762000135,50706.911076480006 2025-12-28,21:25:40.000,362,11117159,-795,0,1766957139,15059.87006298999,87.2420767500007,50706.93203784001 2025-12-28,21:25:41.000,362,11117207,-795,0,1766957140,15059.83638144,87.23502762000135,50706.98094768001 2025-12-28,21:25:42.000,362,11117159,-795,0,1766957141,15059.79596358,87.23502762000135,50706.95299920001 2025-12-28,21:25:43.000,362,11117202,-795,0,1766957142,15059.77575465,87.27732240000478,50706.90408936001 2025-12-28,21:25:44.000,362,11117175,-795,0,1766957143,15059.71512786,87.25617500999942,50706.9879348 2025-12-28,21:25:45.000,362,11117216,-795,0,1766957144,15059.70839154999,87.2420767500007,50706.9180636 2025-12-28,21:25:46.000,362,11117205,-795,0,1766957145,15059.661237379994,87.27732240000478,50706.94601208 2025-12-28,21:25:47.000,362,11117227,-795,0,1766957146,15059.62755582999,87.25617500999942,50706.97396056 2025-12-28,21:25:48.000,362,11117194,-795,0,1766957147,15059.620819519994,87.26322413999878,50707.0228704 2025-12-28,21:25:49.000,362,11117206,-795,0,1766957148,15059.614083209999,87.2420767500007,50706.96697344 2025-12-28,21:25:50.000,362,11117208,-795,0,1766957149,15059.63429214,87.2420767500007,50706.99492192 2025-12-28,21:25:51.000,362,11117201,-795,0,1766957150,15059.600610589994,87.24912588000007,50706.9879348 2025-12-28,21:25:52.000,362,11117206,-795,0,1766957151,15059.60734689999,87.2420767500007,50707.04383176 2025-12-28,21:25:53.000,362,11117179,-795,0,1766957152,15059.63429214,87.2420767500007,50707.008896160005 2025-12-28,21:25:54.000,362,11117199,-795,0,1766957153,15059.661237379994,87.27732240000478,50706.97396056 2025-12-28,21:25:55.000,362,11117186,-715,0,1766957154,15059.69491893,87.28437153000414,50706.959986320006 2025-12-28,21:25:56.000,362,11117174,-795,0,1766957155,15059.72860047999,87.34076456999901,50707.008896160005 2025-12-28,21:25:57.000,362,11117208,-795,0,1766957156,15059.70839154999,87.34781369999837,50706.99492192 2025-12-28,21:25:58.000,362,11117225,-795,0,1766957157,15059.70839154999,87.35486282999773,50707.00190904001 2025-12-28,21:25:59.000,362,11117222,-795,0,1766957158,15059.75554572,87.36191196000436,50706.92505072 2025-12-28,21:26:00.000,362,11117190,-795,0,1766957159,15059.762282029995,87.37601022000308,50707.00190904001 2025-12-28,21:26:01.000,362,11117188,-795,0,1766957160,15059.79596358,87.36896109000372,50707.01588328 2025-12-28,21:26:02.000,362,11117197,-795,0,1766957161,15059.822908819995,87.38305935000244,50706.92505072 2025-12-28,21:26:03.000,362,11117179,-795,0,1766957162,15059.843117749995,87.41125586999988,50706.95299920001 2025-12-28,21:26:04.000,362,11117195,-795,0,1766957163,15059.843117749995,87.41125586999988,50706.92505072 2025-12-28,21:26:05.000,362,11117180,-795,0,1766957164,15059.843117749995,87.41830499999924,50706.90408936001 2025-12-28,21:26:06.000,362,11117216,-795,0,1766957165,15059.822908819995,87.41125586999988,50706.93203784001 2025-12-28,21:26:07.000,362,11117157,-795,0,1766957166,15059.82964512999,87.4253541299986,50706.95299920001 2025-12-28,21:26:08.000,362,11117223,-795,0,1766957167,15059.843117749995,87.43945239000459,50706.93203784001 2025-12-28,21:26:09.000,362,11117168,-795,0,1766957168,15059.89027191999,87.41125586999988,50706.99492192 2025-12-28,21:26:10.000,362,11117158,-795,0,1766957169,15059.83638144,87.40420674000052,50706.959986320006 2025-12-28,21:26:11.000,362,11117181,-795,0,1766957170,15059.82964512999,87.41830499999924,50706.99492192 2025-12-28,21:26:12.000,362,11117193,-795,0,1766957171,15059.822908819995,87.43945239000459,50706.98094768001 2025-12-28,21:26:13.000,362,11117206,-795,0,1766957172,15059.782490959995,87.46059978000267,50706.86216664001 2025-12-28,21:26:14.000,362,11117181,-795,0,1766957173,15059.782490959995,87.47469804000139,50706.9180636 2025-12-28,21:26:15.000,362,11117178,-795,0,1766957174,15059.79596358,87.51699282000482,50706.92505072 2025-12-28,21:26:16.000,362,11117163,-795,0,1766957175,15059.78922726999,87.55223847000161,50706.939024960004 2025-12-28,21:26:17.000,362,11117141,-795,0,1766957176,15059.78922726999,87.56633673000033,50706.88312800001 2025-12-28,21:26:18.000,362,11117195,-795,0,1766957177,15059.762282029995,87.58043498999905,50706.911076480006 2025-12-28,21:26:19.000,362,11117136,-795,0,1766957178,15059.73533679,87.62272977000248,50706.89710224 2025-12-28,21:26:20.000,362,11117162,-795,0,1766957179,15059.73533679,87.672073679998,50706.911076480006 2025-12-28,21:26:21.000,362,11117184,-675,0,1766957180,15059.70839154999,87.66502454999863,50706.93203784001 2025-12-28,21:26:22.000,362,11117162,-795,0,1766957181,15059.661237379994,87.72141759000078,50706.85517952 2025-12-28,21:26:23.000,362,11117163,-795,0,1766957182,15059.593874279999,87.69322107000335,50706.90408936001 2025-12-28,21:26:24.000,362,11117121,-795,0,1766957183,15059.580401659994,87.74256497999886,50706.8481924 2025-12-28,21:26:25.000,362,11117127,-795,0,1766957184,15059.526511179989,87.74256497999886,50706.9180636 2025-12-28,21:26:26.000,362,11117170,-795,0,1766957185,15059.499565939994,87.7355158499995,50706.890115120004 2025-12-28,21:26:27.000,362,11117163,-795,0,1766957186,15059.465884389989,87.77076150000357,50706.86915376 2025-12-28,21:26:28.000,362,11117171,-795,0,1766957187,15059.459148079994,87.78485976000229,50706.86915376 2025-12-28,21:26:29.000,362,11117156,-795,0,1766957188,15059.438939149994,87.8342036699978,50706.86216664001 2025-12-28,21:26:30.000,362,11117165,-795,0,1766957189,15059.445675459989,87.79190889000165,50706.90408936001 2025-12-28,21:26:31.000,362,11117192,-795,0,1766957190,15059.411993909998,87.8483019300038,50706.939024960004 2025-12-28,21:26:32.000,362,11117145,-795,0,1766957191,15059.425466529989,87.85535106000316,50706.89710224 2025-12-28,21:26:33.000,362,11117167,-795,0,1766957192,15059.418730219993,87.89764583999931,50706.87614088 2025-12-28,21:26:34.000,362,11117156,-795,0,1766957193,15059.378312359993,87.89764583999931,50706.76434696001 2025-12-28,21:26:35.000,362,11117198,-795,0,1766957194,15059.371576049998,87.93289149000339,50706.85517952 2025-12-28,21:26:36.000,362,11117178,-795,0,1766957195,15059.337894499993,87.96108801000082,50706.9180636 2025-12-28,21:26:37.000,362,11117168,-795,0,1766957196,15059.277267709993,87.9822353999989,50706.93203784001 2025-12-28,21:26:38.000,362,11117213,-795,0,1766957197,15059.270531399998,87.97518626999954,50706.93203784001 2025-12-28,21:26:39.000,362,11117242,-795,0,1766957198,15059.196431989993,88.00338279000425,50706.96697344 2025-12-28,21:26:40.000,362,11117186,-795,0,1766957199,15059.203168300002,88.03157931000169,50706.9180636 2025-12-28,21:26:41.000,362,11117179,-795,0,1766957200,15059.189695679997,88.07387408999784,50706.939024960004 2025-12-28,21:26:42.000,362,11117194,-795,0,1766957201,15059.169486749997,88.07387408999784,50706.93203784001 2025-12-28,21:26:43.000,362,11117198,-795,0,1766957202,15059.162750440002,88.12321800000063,50706.92505072 2025-12-28,21:26:44.000,362,11117225,-795,0,1766957203,15059.182959370002,88.10207061000256,50707.008896160005 2025-12-28,21:26:45.000,362,11117169,-795,0,1766957204,15059.088651029997,88.14436538999871,50706.9879348 2025-12-28,21:26:46.000,362,11117181,-795,0,1766957205,15059.142541510002,88.1584636500047,50706.9879348 2025-12-28,21:26:47.000,362,11117212,-795,0,1766957206,15059.088651029997,88.20780756000022,50706.94601208 2025-12-28,21:26:48.000,362,11117209,-795,0,1766957207,15059.021287930002,88.2923971199998,50706.9879348 2025-12-28,21:26:49.000,362,11117200,-795,0,1766957208,15058.987606379997,88.27124973000173,50706.99492192 2025-12-28,21:26:50.000,362,11117180,-795,0,1766957209,15058.953924829992,88.28534799000045,50706.93203784001 2025-12-28,21:26:51.000,362,11117214,-795,0,1766957210,15058.886561729996,88.2923971199998,50706.93203784001 2025-12-28,21:26:52.000,362,11117176,-795,0,1766957211,15058.906770659996,88.34879016000195,50706.959986320006 2025-12-28,21:26:53.000,362,11117215,-795,0,1766957212,15058.906770659996,88.43337972000154,50707.01588328 2025-12-28,21:26:54.000,362,11117186,-795,0,1766957213,15058.866352799996,88.4404288500009,50706.88312800001 2025-12-28,21:26:55.000,362,11117147,-795,0,1766957214,15058.7989897,88.51092015000177,50706.92505072 2025-12-28,21:26:56.000,362,11117177,-795,0,1766957215,15058.792253389991,88.51796928000113,50706.88312800001 2025-12-28,21:26:57.000,362,11117165,-795,0,1766957216,15058.805726009996,88.57436232000327,50706.9180636 2025-12-28,21:26:58.000,362,11117153,-795,0,1766957217,15058.785517079996,88.61665709999943,50706.88312800001 2025-12-28,21:26:59.000,362,11117154,-795,0,1766957218,15058.69120873999,88.6519027500035,50706.83421816001 2025-12-28,21:27:00.000,362,11117159,-795,0,1766957219,15058.704681359995,88.6519027500035,50706.87614088 2025-12-28,21:27:01.000,362,11117181,-795,0,1766957220,15058.664263499995,88.71534491999773,50706.87614088 2025-12-28,21:27:02.000,362,11117144,-795,0,1766957221,15058.61037301999,88.68009927000094,50706.90408936001 2025-12-28,21:27:03.000,362,11117130,-795,0,1766957222,15058.5969004,88.72239405000437,50706.89710224 2025-12-28,21:27:04.000,362,11117163,-795,0,1766957223,15058.522800989995,88.71534491999773,50706.86216664001 2025-12-28,21:27:05.000,362,11117165,-795,0,1766957224,15058.47564682,88.76468883000052,50706.86915376 2025-12-28,21:27:06.000,362,11117134,-795,0,1766957225,15058.44870157999,88.71534491999773,50706.86216664001 2025-12-28,21:27:07.000,362,11117141,-795,0,1766957226,15058.38807478999,88.74354144000245,50706.86915376 2025-12-28,21:27:08.000,362,11117123,-795,0,1766957227,15058.394811099999,88.79288534999796,50706.841205280005 2025-12-28,21:27:09.000,362,11117156,-795,0,1766957228,15058.36786585999,88.7858362199986,50706.841205280005 2025-12-28,21:27:10.000,362,11117184,-795,0,1766957229,15058.327447999989,88.81403274000331,50706.79928256 2025-12-28,21:27:11.000,362,11117119,-795,0,1766957230,15058.300502759994,88.80698361000395,50706.771334080004 2025-12-28,21:27:12.000,362,11117102,-795,0,1766957231,15058.293766449999,88.80698361000395,50706.792295440006 2025-12-28,21:27:13.000,362,11117182,-795,0,1766957232,15058.273557519999,88.7999344800046,50706.80626968 2025-12-28,21:27:14.000,362,11117168,-795,0,1766957233,15058.273557519999,88.82108187000267,50706.76434696001 2025-12-28,21:27:15.000,362,11117165,-795,0,1766957234,15058.226403349989,88.81403274000331,50706.771334080004 2025-12-28,21:27:16.000,362,11117168,-795,0,1766957235,15058.246612279989,88.82108187000267,50706.66652728001 2025-12-28,21:27:17.000,362,11117164,-795,0,1766957236,15058.212930729998,88.85632751999947,50706.72941136 2025-12-28,21:27:18.000,362,11117137,-635,0,1766957237,15058.179249179993,88.88452404000418,50706.75735984 2025-12-28,21:27:19.000,362,11117166,-795,0,1766957238,15058.152303939998,88.87747491000482,50706.70146288 2025-12-28,21:27:20.000,362,11117169,-795,0,1766957239,15058.152303939998,88.87042577999819,50706.75037272 2025-12-28,21:27:21.000,362,11117158,-795,0,1766957240,15058.145567629988,88.95501533999777,50706.75735984 2025-12-28,21:27:22.000,362,11117198,-795,0,1766957241,15058.125358699988,88.94091707999905,50706.70146288 2025-12-28,21:27:23.000,362,11117163,-795,0,1766957242,15058.138831319993,88.95501533999777,50706.72941136 2025-12-28,21:27:24.000,362,11117153,-795,0,1766957243,15058.145567629988,89.00435925000056,50706.80626968 2025-12-28,21:27:25.000,362,11117178,-795,0,1766957244,15058.145567629988,89.01140837999992,50706.86216664001 2025-12-28,21:27:26.000,362,11117167,-795,0,1766957245,15058.152303939998,89.00435925000056,50706.86915376 2025-12-28,21:27:27.000,362,11117193,-795,0,1766957246,15058.111886079998,89.00435925000056,50706.80626968 2025-12-28,21:27:28.000,362,11117132,-795,0,1766957247,15058.111886079998,89.04665403000399,50706.90408936001 2025-12-28,21:27:29.000,362,11117194,-795,0,1766957248,15058.132095009998,89.05370316000335,50706.82024392 2025-12-28,21:27:30.000,362,11117165,-795,0,1766957249,15058.051259289998,89.05370316000335,50706.82024392 2025-12-28,21:27:31.000,362,11117175,-795,0,1766957250,15058.071468219998,89.0959979399995,50706.88312800001 2025-12-28,21:27:32.000,362,11117181,-795,0,1766957251,15058.105149769988,89.0959979399995,50706.80626968 2025-12-28,21:27:33.000,362,11117167,-795,0,1766957252,15058.078204529993,89.13829272000294,50706.78530832001 2025-12-28,21:27:34.000,362,11117148,-795,0,1766957253,15058.078204529993,89.13829272000294,50706.771334080004 2025-12-28,21:27:35.000,362,11117121,-795,0,1766957254,15058.078204529993,89.16648924000037,50706.7783212 2025-12-28,21:27:36.000,362,11117210,-795,0,1766957255,15058.098413459993,89.13124359000358,50706.72941136 2025-12-28,21:27:37.000,362,11117211,-795,0,1766957256,15058.057995599993,89.18763662999845,50706.743385600006 2025-12-28,21:27:38.000,362,11117181,-795,0,1766957257,15058.051259289998,89.18058749999909,50706.75037272 2025-12-28,21:27:39.000,362,11117188,-795,0,1766957258,15058.037786669993,89.20173489000445,50706.743385600006 2025-12-28,21:27:40.000,362,11117176,-795,0,1766957259,15058.051259289998,89.21583315000316,50706.73639848001 2025-12-28,21:27:41.000,362,11117202,-795,0,1766957260,15058.037786669993,89.27222618999804,50706.75037272 2025-12-28,21:27:42.000,362,11117175,-795,0,1766957261,15057.983896190002,89.25107879999996,50706.743385600006 2025-12-28,21:27:43.000,362,11117159,-795,0,1766957262,15057.990632499997,89.27222618999804,50706.71543712001 2025-12-28,21:27:44.000,362,11117165,-795,0,1766957263,15057.997368809993,89.27927532000467,50706.72941136 2025-12-28,21:27:45.000,362,11117191,-755,0,1766957264,15058.017577739993,89.29337358000339,50706.70845 2025-12-28,21:27:46.000,362,11117157,-795,0,1766957265,15057.997368809993,89.27222618999804,50706.72941136 2025-12-28,21:27:47.000,362,11117200,-795,0,1766957266,15057.983896190002,89.27927532000467,50706.71543712001 2025-12-28,21:27:48.000,362,11117173,-795,0,1766957267,15057.943478330002,89.29337358000339,50706.71543712001 2025-12-28,21:27:49.000,362,11117215,-795,0,1766957268,15057.950214639997,89.28632445000403,50706.75037272 2025-12-28,21:27:50.000,362,11117159,-795,0,1766957269,15057.916533089992,89.31452097000147,50706.73639848001 2025-12-28,21:27:51.000,362,11117206,-795,0,1766957270,15057.923269400002,89.32861923000019,50706.79928256 2025-12-28,21:27:52.000,362,11117182,-795,0,1766957271,15057.923269400002,89.31452097000147,50706.7783212 2025-12-28,21:27:53.000,362,11117192,-795,0,1766957272,15057.882851540002,89.33566835999954,50706.73639848001 2025-12-28,21:27:54.000,362,11117189,-795,0,1766957273,15057.842433680002,89.30042271000275,50706.79928256 2025-12-28,21:27:55.000,362,11117148,-795,0,1766957274,15057.795279509992,89.3427174899989,50706.72941136 2025-12-28,21:27:56.000,362,11117190,-795,0,1766957275,15057.882851540002,89.32157010000083,50706.65954016 2025-12-28,21:27:57.000,362,11117191,-795,0,1766957276,15057.815488439992,89.36386488000426,50706.75735984 2025-12-28,21:27:58.000,362,11117169,-795,0,1766957277,15057.802015820002,89.36386488000426,50706.73639848001 2025-12-28,21:27:59.000,362,11117191,-795,0,1766957278,15057.795279509992,89.37091401000362,50706.66652728001 2025-12-28,21:28:00.000,362,11117169,-795,0,1766957279,15057.808752129997,89.33566835999954,50706.69447576001 2025-12-28,21:28:01.000,362,11117181,-795,0,1766957280,15057.768334269997,89.33566835999954,50706.76434696001 2025-12-28,21:28:02.000,362,11117191,-795,0,1766957281,15057.808752129997,89.37796314000298,50706.722424240004 2025-12-28,21:28:03.000,362,11117165,-795,0,1766957282,15057.795279509992,89.3427174899989,50706.743385600006 2025-12-28,21:28:04.000,362,11117185,-795,0,1766957283,15057.808752129997,89.36386488000426,50706.81325680001 2025-12-28,21:28:05.000,362,11117177,-795,0,1766957284,15057.828961059997,89.40615966000041,50706.75735984 2025-12-28,21:28:06.000,362,11117230,-795,0,1766957285,15057.808752129997,89.38501227000233,50706.68050152 2025-12-28,21:28:07.000,362,11117180,-795,0,1766957286,15057.795279509992,89.41320878999977,50706.73639848001 2025-12-28,21:28:08.000,362,11117182,-795,0,1766957287,15057.788543199997,89.41320878999977,50706.68050152 2025-12-28,21:28:09.000,362,11117197,-795,0,1766957288,15057.802015820002,89.41320878999977,50706.64556592001 2025-12-28,21:28:10.000,362,11117132,-795,0,1766957289,15057.842433680002,89.37091401000362,50706.68050152 2025-12-28,21:28:11.000,362,11117180,-795,0,1766957290,15057.815488439992,89.37091401000362,50706.722424240004 2025-12-28,21:28:12.000,362,11117183,-795,0,1766957291,15057.855906299992,89.42730704999849,50706.71543712001 2025-12-28,21:28:13.000,362,11117181,-795,0,1766957292,15057.828961059997,89.42730704999849,50706.64556592001 2025-12-28,21:28:14.000,362,11117184,-795,0,1766957293,15057.828961059997,89.43435617999785,50706.673514400005 2025-12-28,21:28:15.000,362,11117173,-795,0,1766957294,15057.855906299992,89.40615966000041,50706.673514400005 2025-12-28,21:28:16.000,362,11117175,-795,0,1766957295,15057.835697369992,89.39911053000105,50706.554733360004 2025-12-28,21:28:17.000,362,11117163,-795,0,1766957296,15057.849169989997,89.39911053000105,50706.63159168 2025-12-28,21:28:18.000,362,11117188,-795,0,1766957297,15057.822224750002,89.38501227000233,50706.64556592001 2025-12-28,21:28:19.000,362,11117193,-795,0,1766957298,15057.855906299992,89.37796314000298,50706.624604560006 2025-12-28,21:28:20.000,362,11117182,-795,0,1766957299,15057.876115229992,89.37796314000298,50706.6385788 2025-12-28,21:28:21.000,362,11117169,-795,0,1766957300,15057.876115229992,89.38501227000233,50706.65954016 2025-12-28,21:28:22.000,362,11117180,-795,0,1766957301,15057.862642610002,89.37091401000362,50706.68748864 2025-12-28,21:28:23.000,362,11117209,-795,0,1766957302,15057.876115229992,89.38501227000233,50706.66652728001 2025-12-28,21:28:24.000,362,11117196,-795,0,1766957303,15057.903060470002,89.38501227000233,50706.63159168 2025-12-28,21:28:25.000,362,11117170,-795,0,1766957304,15057.889587849997,89.38501227000233,50706.65255304 2025-12-28,21:28:26.000,362,11117211,-795,0,1766957305,15057.909796779997,89.38501227000233,50706.71543712001 2025-12-28,21:28:27.000,362,11117179,-795,0,1766957306,15057.936742019992,89.36386488000426,50706.722424240004 2025-12-28,21:28:28.000,362,11117164,-795,0,1766957307,15057.936742019992,89.3568157500049,50706.6385788 2025-12-28,21:28:29.000,362,11117205,-795,0,1766957308,15057.956950949992,89.37796314000298,50706.66652728001 2025-12-28,21:28:30.000,362,11117188,-795,0,1766957309,15057.950214639997,89.34976661999826,50706.59665608001 2025-12-28,21:28:31.000,362,11117246,-795,0,1766957310,15057.963687260002,89.36386488000426,50706.624604560006 2025-12-28,21:28:32.000,362,11117192,-795,0,1766957311,15058.004105120002,89.37091401000362,50706.58966896 2025-12-28,21:28:33.000,362,11117176,-795,0,1766957312,15058.037786669993,89.37091401000362,50706.58966896 2025-12-28,21:28:34.000,362,11117206,-795,0,1766957313,15058.071468219998,89.34976661999826,50706.63159168 2025-12-28,21:28:35.000,362,11117174,-795,0,1766957314,15058.084940839988,89.36386488000426,50706.54075912 2025-12-28,21:28:36.000,362,11117177,-795,0,1766957315,15058.111886079998,89.34976661999826,50706.59665608001 2025-12-28,21:28:37.000,362,11117217,-795,0,1766957316,15058.138831319993,89.3568157500049,50706.56172048 2025-12-28,21:28:38.000,362,11117218,-795,0,1766957317,15058.159040249993,89.34976661999826,50706.58966896 2025-12-28,21:28:39.000,362,11117175,-795,0,1766957318,15058.219667039994,89.37796314000298,50706.575694720006 2025-12-28,21:28:40.000,362,11117138,-795,0,1766957319,15058.233139659998,89.37796314000298,50706.56172048 2025-12-28,21:28:41.000,362,11117178,-795,0,1766957320,15058.260084899994,89.3568157500049,50706.54075912 2025-12-28,21:28:42.000,362,11117206,-795,0,1766957321,15058.226403349989,89.34976661999826,50706.61063032 2025-12-28,21:28:43.000,362,11117195,-795,0,1766957322,15058.226403349989,89.3568157500049,50706.533772 2025-12-28,21:28:44.000,362,11117214,-795,0,1766957323,15058.266821209989,89.37796314000298,50706.51281064 2025-12-28,21:28:45.000,362,11117179,-795,0,1766957324,15058.219667039994,89.39911053000105,50706.51979776 2025-12-28,21:28:46.000,362,11117180,-795,0,1766957325,15058.293766449999,89.41320878999977,50706.554733360004 2025-12-28,21:28:47.000,362,11117212,-795,0,1766957326,15058.273557519999,89.42730704999849,50706.554733360004 2025-12-28,21:28:48.000,362,11117168,-795,0,1766957327,15058.253348589998,89.41320878999977,50706.51281064 2025-12-28,21:28:49.000,362,11117196,-795,0,1766957328,15058.273557519999,89.44140531000448,50706.56172048 2025-12-28,21:28:50.000,362,11117142,-795,0,1766957329,15058.293766449999,89.44140531000448,50706.58268184 2025-12-28,21:28:51.000,362,11117177,-795,0,1766957330,15058.266821209989,89.40615966000041,50706.54774624001 2025-12-28,21:28:52.000,362,11117154,-795,0,1766957331,15058.266821209989,89.37796314000298,50706.52678488001 2025-12-28,21:28:53.000,362,11117180,-795,0,1766957332,15058.233139659998,89.38501227000233,50706.54774624001 2025-12-28,21:28:54.000,362,11117198,-795,0,1766957333,15058.239875969994,89.37091401000362,50706.61761744001 2025-12-28,21:28:55.000,362,11117197,-795,0,1766957334,15058.260084899994,89.37796314000298,50706.59665608001 2025-12-28,21:28:56.000,362,11117210,-795,0,1766957335,15058.239875969994,89.37091401000362,50706.56172048 2025-12-28,21:28:57.000,362,11117201,-795,0,1766957336,15058.266821209989,89.3568157500049,50706.49184928 2025-12-28,21:28:58.000,362,11117177,-795,0,1766957337,15058.246612279989,89.32861923000019,50706.505823520005 2025-12-28,21:28:59.000,362,11117168,-795,0,1766957338,15058.246612279989,89.30747184000211,50706.56870760001 2025-12-28,21:29:00.000,362,11117155,-795,0,1766957339,15058.239875969994,89.32861923000019,50706.554733360004 2025-12-28,21:29:01.000,362,11117221,-795,0,1766957340,15058.179249179993,89.32157010000083,50706.42197808 2025-12-28,21:29:02.000,362,11117197,-795,0,1766957341,15058.185985489989,89.22993141000188,50706.44293944 2025-12-28,21:29:03.000,362,11117204,-795,0,1766957342,15058.179249179993,89.25107879999996,50706.40101672001 2025-12-28,21:29:04.000,362,11117194,-795,0,1766957343,15058.192721799998,89.25812792999932,50706.48486216 2025-12-28,21:29:05.000,362,11117216,-795,0,1766957344,15058.199458109993,89.25812792999932,50706.49184928 2025-12-28,21:29:06.000,362,11117177,-795,0,1766957345,15058.165776559988,89.25812792999932,50706.42896520001 2025-12-28,21:29:07.000,362,11117188,-795,0,1766957346,15058.199458109993,89.25812792999932,50706.38005536001 2025-12-28,21:29:08.000,362,11117181,-795,0,1766957347,15058.206194419989,89.22288228000252,50706.3940296 2025-12-28,21:29:09.000,362,11117195,-795,0,1766957348,15058.185985489989,89.2440296700006,50706.41499096 2025-12-28,21:29:10.000,362,11117166,-795,0,1766957349,15058.212930729998,89.21583315000316,50706.42896520001 2025-12-28,21:29:11.000,362,11117186,-795,0,1766957350,15058.199458109993,89.19468575999781,50706.4639008 2025-12-28,21:29:12.000,362,11117191,-795,0,1766957351,15058.212930729998,89.16648924000037,50706.41499096 2025-12-28,21:29:13.000,362,11117165,-795,0,1766957352,15058.226403349989,89.15239098000166,50706.44992656001 2025-12-28,21:29:14.000,362,11117193,-795,0,1766957353,15058.226403349989,89.0959979399995,50706.37306824 2025-12-28,21:29:15.000,362,11117184,-795,0,1766957354,15058.192721799998,89.10304706999887,50706.408003840006 2025-12-28,21:29:16.000,362,11117182,-795,0,1766957355,15058.206194419989,89.06780142000207,50706.387042480004 2025-12-28,21:29:17.000,362,11117216,-795,0,1766957356,15058.219667039994,89.06075229000271,50706.408003840006 2025-12-28,21:29:18.000,362,11117182,-795,0,1766957357,15058.219667039994,89.06780142000207,50706.40101672001 2025-12-28,21:29:19.000,362,11117164,-795,0,1766957358,15058.219667039994,89.06780142000207,50706.387042480004 2025-12-28,21:29:20.000,362,11117215,-795,0,1766957359,15058.246612279989,89.08189968000079,50706.42197808 2025-12-28,21:29:21.000,362,11117209,-795,0,1766957360,15058.266821209989,89.06075229000271,50706.42197808 2025-12-28,21:29:22.000,362,11117197,-795,0,1766957361,15058.266821209989,89.032555769998,50706.36608112 2025-12-28,21:29:23.000,362,11117209,-795,0,1766957362,15058.273557519999,89.01845750999928,50706.35909400001 2025-12-28,21:29:24.000,362,11117204,-795,0,1766957363,15058.266821209989,89.01140837999992,50706.38005536001 2025-12-28,21:29:25.000,362,11117197,-795,0,1766957364,15058.266821209989,89.00435925000056,50706.38005536001 2025-12-28,21:29:26.000,362,11117216,-755,0,1766957365,15058.287030139989,88.99026099000184,50706.37306824 2025-12-28,21:29:27.000,362,11117193,-795,0,1766957366,15058.361129549994,88.99026099000184,50706.40101672001 2025-12-28,21:29:28.000,362,11117197,-795,0,1766957367,15058.313975379999,88.94091707999905,50706.42896520001 2025-12-28,21:29:29.000,362,11117205,-795,0,1766957368,15058.374602169999,88.95501533999777,50706.41499096 2025-12-28,21:29:30.000,362,11117199,-795,0,1766957369,15058.374602169999,88.92681882000034,50706.42896520001 2025-12-28,21:29:31.000,362,11117205,-795,0,1766957370,15058.381338479994,88.89157317000354,50706.435952320004 2025-12-28,21:29:32.000,362,11117191,-795,0,1766957371,15058.401547409994,88.85632751999947,50706.435952320004 2025-12-28,21:29:33.000,362,11117212,-795,0,1766957372,15058.42849264999,88.86337664999883,50706.42896520001 2025-12-28,21:29:34.000,362,11117233,-795,0,1766957373,15058.41502003,88.84927839000011,50706.387042480004 2025-12-28,21:29:35.000,362,11117185,-795,0,1766957374,15058.38807478999,88.79288534999796,50706.387042480004 2025-12-28,21:29:36.000,362,11117238,-795,0,1766957375,15058.41502003,88.7858362199986,50706.41499096 2025-12-28,21:29:37.000,362,11117210,-795,0,1766957376,15058.441965269994,88.73649231000309,50706.387042480004 2025-12-28,21:29:38.000,362,11117150,-795,0,1766957377,15058.421756339994,88.76468883000052,50706.38005536001 2025-12-28,21:29:39.000,362,11117195,-795,0,1766957378,15058.42849264999,88.74354144000245,50706.38005536001 2025-12-28,21:29:40.000,362,11117204,-795,0,1766957379,15058.462174199994,88.70829578999837,50706.40101672001 2025-12-28,21:29:41.000,362,11117207,-795,0,1766957380,15058.42849264999,88.70829578999837,50706.41499096 2025-12-28,21:29:42.000,362,11117217,-795,0,1766957381,15058.41502003,88.66600101000222,50706.38005536001 2025-12-28,21:29:43.000,362,11117205,-795,0,1766957382,15058.401547409994,88.65895188000286,50706.35210688 2025-12-28,21:29:44.000,362,11117223,-795,0,1766957383,15058.40828371999,88.65895188000286,50706.38005536001 2025-12-28,21:29:45.000,362,11117216,-795,0,1766957384,15058.45543789,88.64485362000414,50706.456913680006 2025-12-28,21:29:46.000,362,11117186,-795,0,1766957385,15058.45543789,88.6519027500035,50706.387042480004 2025-12-28,21:29:47.000,362,11117180,-795,0,1766957386,15058.47564682,88.63780449000478,50706.35210688 2025-12-28,21:29:48.000,362,11117201,-795,0,1766957387,15058.46891050999,88.6519027500035,50706.40101672001 2025-12-28,21:29:49.000,362,11117202,-795,0,1766957388,15058.502592059995,88.64485362000414,50706.3940296 2025-12-28,21:29:50.000,362,11117190,-795,0,1766957389,15058.47564682,88.61665709999943,50706.42197808 2025-12-28,21:29:51.000,362,11117196,-755,0,1766957390,15058.49585575,88.60960797000007,50706.4639008 2025-12-28,21:29:52.000,362,11117193,-795,0,1766957391,15058.47564682,88.58846058000199,50706.456913680006 2025-12-28,21:29:53.000,362,11117198,-795,0,1766957392,15058.482383129995,88.57436232000327,50706.42197808 2025-12-28,21:29:54.000,362,11117223,-795,0,1766957393,15058.42849264999,88.56026406000456,50706.40101672001 2025-12-28,21:29:55.000,362,11117222,-795,0,1766957394,15058.42849264999,88.5038710200024,50706.40101672001 2025-12-28,21:29:56.000,362,11117214,-795,0,1766957395,15058.40828371999,88.48977276000369,50706.408003840006 2025-12-28,21:29:57.000,362,11117230,-795,0,1766957396,15058.421756339994,88.46862536999834,50706.40101672001 2025-12-28,21:29:58.000,362,11117201,-795,0,1766957397,15058.394811099999,88.46157623999898,50706.42896520001 2025-12-28,21:29:59.000,362,11117206,-795,0,1766957398,15058.374602169999,88.4404288500009,50706.3940296 2025-12-28,21:30:00.000,362,11117168,-795,0,1766957399,15058.381338479994,88.46862536999834,50706.41499096 2025-12-28,21:30:01.000,362,11117207,-795,0,1766957400,15058.374602169999,88.42633059000218,50706.42896520001 2025-12-28,21:30:02.000,362,11117212,-755,0,1766957401,15058.36786585999,88.43337972000154,50706.435952320004 2025-12-28,21:30:03.000,362,11117185,-795,0,1766957402,15058.36786585999,88.41223233000346,50706.37306824 2025-12-28,21:30:04.000,362,11117168,-795,0,1766957403,15058.421756339994,88.43337972000154,50706.34511976 2025-12-28,21:30:05.000,362,11117212,-795,0,1766957404,15058.441965269994,88.41928146000282,50706.3241584 2025-12-28,21:30:06.000,362,11117187,-795,0,1766957405,15058.44870157999,88.41223233000346,50706.338132640005 2025-12-28,21:30:07.000,362,11117201,-795,0,1766957406,15058.50932836999,88.36288842000067,50706.33114552001 2025-12-28,21:30:08.000,362,11117206,-795,0,1766957407,15058.54974622999,88.3417410300026,50706.35210688 2025-12-28,21:30:09.000,362,11117227,-795,0,1766957408,15058.543009919995,88.32059364000452,50706.35909400001 2025-12-28,21:30:10.000,362,11117188,-795,0,1766957409,15058.54974622999,88.28534799000045,50706.33114552001 2025-12-28,21:30:11.000,362,11117198,-795,0,1766957410,15058.603636709995,88.26420060000237,50706.35909400001 2025-12-28,21:30:12.000,362,11117201,-795,0,1766957411,15058.5969004,88.2289549499983,50706.34511976 2025-12-28,21:30:13.000,362,11117212,-795,0,1766957412,15058.5969004,88.1937093000015,50706.289222800006 2025-12-28,21:30:14.000,362,11117202,-795,0,1766957413,15058.603636709995,88.16551278000406,50706.289222800006 2025-12-28,21:30:15.000,362,11117224,-795,0,1766957414,15058.644054569995,88.13731625999935,50706.31717128 2025-12-28,21:30:16.000,362,11117206,-795,0,1766957415,15058.63731826,88.13731625999935,50706.26127432001 2025-12-28,21:30:17.000,362,11117209,-795,0,1766957416,15058.65752719,88.10911974000192,50706.26127432001 2025-12-28,21:30:18.000,362,11117179,-795,0,1766957417,15058.63058194999,88.08092322000448,50706.240312960006 2025-12-28,21:30:19.000,362,11117169,-795,0,1766957418,15058.65752719,88.05272669999977,50706.2542872 2025-12-28,21:30:20.000,362,11117220,-795,0,1766957419,15058.71815398,88.07387408999784,50706.30319704 2025-12-28,21:30:21.000,362,11117234,-795,0,1766957420,15058.71141766999,88.02453018000233,50706.289222800006 2025-12-28,21:30:22.000,362,11117194,-795,0,1766957421,15058.724890289996,88.01043192000361,50706.30319704 2025-12-28,21:30:23.000,362,11117195,-795,0,1766957422,15058.724890289996,87.97518626999954,50706.31717128 2025-12-28,21:30:24.000,362,11117199,-795,0,1766957423,15058.77878077,87.95403888000146,50706.36608112 2025-12-28,21:30:25.000,362,11117203,-795,0,1766957424,15058.765308149996,87.95403888000146,50706.36608112 2025-12-28,21:30:26.000,362,11117225,-795,0,1766957425,15058.75857184,87.9469897500021,50706.33114552001 2025-12-28,21:30:27.000,362,11117176,-795,0,1766957426,15058.832671249991,87.93994062000274,50706.3241584 2025-12-28,21:30:28.000,362,11117183,-795,0,1766957427,15058.846143869996,87.91879323000467,50706.33114552001 2025-12-28,21:30:29.000,362,11117229,-795,0,1766957428,15058.846143869996,87.92584236000403,50706.3241584 2025-12-28,21:30:30.000,362,11117237,-795,0,1766957429,15058.852880179991,87.91879323000467,50706.34511976 2025-12-28,21:30:31.000,362,11117190,-795,0,1766957430,15058.859616490001,87.89764583999931,50706.35909400001 2025-12-28,21:30:32.000,362,11117160,-795,0,1766957431,15058.852880179991,87.86944932000188,50706.338132640005 2025-12-28,21:30:33.000,362,11117184,-795,0,1766957432,15058.846143869996,87.89764583999931,50706.35210688 2025-12-28,21:30:34.000,362,11117181,-795,0,1766957433,15058.873089109991,87.86240019000252,50706.3241584 2025-12-28,21:30:35.000,362,11117199,-795,0,1766957434,15058.866352799996,87.8835475800006,50706.36608112 2025-12-28,21:30:36.000,362,11117205,-795,0,1766957435,15058.83940756,87.84125280000444,50706.34511976 2025-12-28,21:30:37.000,362,11117190,-795,0,1766957436,15058.846143869996,87.82010540999909,50706.289222800006 2025-12-28,21:30:38.000,362,11117244,-795,0,1766957437,15058.879825420001,87.78485976000229,50706.29620992 2025-12-28,21:30:39.000,362,11117212,-795,0,1766957438,15058.832671249991,87.81305627999973,50706.338132640005 2025-12-28,21:30:40.000,362,11117189,-795,0,1766957439,15058.866352799996,87.79895802000101,50706.289222800006 2025-12-28,21:30:41.000,362,11117225,-795,0,1766957440,15058.852880179991,87.77781063000293,50706.26127432001 2025-12-28,21:30:42.000,362,11117205,-795,0,1766957441,15058.805726009996,87.72846672000014,50706.33114552001 2025-12-28,21:30:43.000,362,11117222,-795,0,1766957442,15058.792253389991,87.72141759000078,50706.29620992 2025-12-28,21:30:44.000,362,11117219,-795,0,1766957443,15058.792253389991,87.71436846000142,50706.36608112 2025-12-28,21:30:45.000,362,11117234,-795,0,1766957444,15058.7989897,87.72141759000078,50706.34511976 2025-12-28,21:30:46.000,362,11117221,-795,0,1766957445,15058.812462319991,87.7002702000027,50706.34511976 2025-12-28,21:30:47.000,362,11117216,-795,0,1766957446,15058.77878077,87.68617194000399,50706.29620992 2025-12-28,21:30:48.000,362,11117211,-795,0,1766957447,15058.73836291,87.67912281000463,50706.289222800006 2025-12-28,21:30:49.000,362,11117206,-795,0,1766957448,15058.77204445999,87.69322107000335,50706.387042480004 2025-12-28,21:30:50.000,362,11117178,-795,0,1766957449,15058.765308149996,87.70731933000206,50706.387042480004 2025-12-28,21:30:51.000,362,11117214,-795,0,1766957450,15058.71815398,87.6368280300012,50706.387042480004 2025-12-28,21:30:52.000,362,11117216,-795,0,1766957451,15058.765308149996,87.6015823800044,50706.408003840006 2025-12-28,21:30:53.000,362,11117203,-795,0,1766957452,15058.71815398,87.6015823800044,50706.41499096 2025-12-28,21:30:54.000,362,11117194,-795,0,1766957453,15058.71141766999,87.57338585999969,50706.435952320004 2025-12-28,21:30:55.000,362,11117222,-795,0,1766957454,15058.71141766999,87.56633673000033,50706.42197808 2025-12-28,21:30:56.000,362,11117204,-795,0,1766957455,15058.71815398,87.53109108000353,50706.41499096 2025-12-28,21:30:57.000,362,11117202,-795,0,1766957456,15058.745099219996,87.52404195000418,50706.41499096 2025-12-28,21:30:58.000,362,11117222,-795,0,1766957457,15058.745099219996,87.52404195000418,50706.456913680006 2025-12-28,21:30:59.000,362,11117236,-795,0,1766957458,15058.745099219996,87.50994368999818,50706.42197808 2025-12-28,21:31:00.000,362,11117186,-795,0,1766957459,15058.75183552999,87.4887963000001,50706.36608112 2025-12-28,21:31:01.000,362,11117206,-795,0,1766957460,15058.77878077,87.51699282000482,50706.3940296 2025-12-28,21:31:02.000,362,11117171,-795,0,1766957461,15058.77204445999,87.43240325999795,50706.40101672001 2025-12-28,21:31:03.000,362,11117223,-795,0,1766957462,15058.75857184,87.41125586999988,50706.40101672001 2025-12-28,21:31:04.000,362,11117217,-795,0,1766957463,15058.69794505,87.39715761000116,50706.3940296 2025-12-28,21:31:05.000,362,11117204,-795,0,1766957464,15058.724890289996,87.34781369999837,50706.37306824 2025-12-28,21:31:06.000,362,11117201,-795,0,1766957465,15058.724890289996,87.37601022000308,50706.35210688 2025-12-28,21:31:07.000,362,11117220,-795,0,1766957466,15058.71815398,87.35486282999773,50706.37306824 2025-12-28,21:31:08.000,362,11117240,-795,0,1766957467,15058.73162659999,87.31961718000093,50706.42197808 2025-12-28,21:31:09.000,362,11117233,-795,0,1766957468,15058.785517079996,87.32666631000029,50706.36608112 2025-12-28,21:31:10.000,362,11117181,-795,0,1766957469,15058.7989897,87.34781369999837,50706.33114552001 2025-12-28,21:31:11.000,362,11117222,-795,0,1766957470,15058.7989897,87.34076456999901,50706.408003840006 2025-12-28,21:31:12.000,362,11117208,-795,0,1766957471,15058.81919863,87.29846979000286,50706.35909400001 2025-12-28,21:31:13.000,362,11117196,-795,0,1766957472,15058.866352799996,87.32666631000029,50706.35909400001 2025-12-28,21:31:14.000,362,11117201,-795,0,1766957473,15058.886561729996,87.31961718000093,50706.36608112 2025-12-28,21:31:15.000,362,11117179,-755,0,1766957474,15058.879825420001,87.29846979000286,50706.40101672001 2025-12-28,21:31:16.000,362,11117185,-795,0,1766957475,15058.900034350001,87.27732240000478,50706.408003840006 2025-12-28,21:31:17.000,362,11117171,-795,0,1766957476,15058.913506969991,87.28437153000414,50706.37306824 2025-12-28,21:31:18.000,362,11117190,-795,0,1766957477,15058.832671249991,87.26322413999878,50706.42197808 2025-12-28,21:31:19.000,362,11117199,-795,0,1766957478,15058.832671249991,87.23502762000135,50706.40101672001 2025-12-28,21:31:20.000,362,11117145,-795,0,1766957479,15058.879825420001,87.19978197000455,50706.40101672001 2025-12-28,21:31:21.000,362,11117181,-795,0,1766957480,15058.886561729996,87.18568370999856,50706.408003840006 2025-12-28,21:31:22.000,362,11117208,-795,0,1766957481,15058.852880179991,87.19978197000455,50706.456913680006 2025-12-28,21:31:23.000,362,11117176,-795,0,1766957482,15058.900034350001,87.15748719000112,50706.4639008 2025-12-28,21:31:24.000,362,11117171,-795,0,1766957483,15058.920243280001,87.12929067000368,50706.456913680006 2025-12-28,21:31:25.000,362,11117190,-795,0,1766957484,15058.974133759992,87.11519240999769,50706.54774624001 2025-12-28,21:31:26.000,362,11117170,-795,0,1766957485,15058.974133759992,87.12224154000432,50706.54774624001 2025-12-28,21:31:27.000,362,11117197,-795,0,1766957486,15059.014551619992,87.11519240999769,50706.51281064 2025-12-28,21:31:28.000,362,11117225,-795,0,1766957487,15059.021287930002,87.11519240999769,50706.51281064 2025-12-28,21:31:29.000,362,11117171,-795,0,1766957488,15059.014551619992,87.1433889300024,50706.52678488001 2025-12-28,21:31:30.000,362,11117175,-795,0,1766957489,15059.021287930002,87.12929067000368,50706.51979776 2025-12-28,21:31:31.000,362,11117212,-795,0,1766957490,15059.034760549992,87.15748719000112,50706.554733360004 2025-12-28,21:31:32.000,362,11117175,-795,0,1766957491,15059.041496860002,87.15043806000176,50706.505823520005 2025-12-28,21:31:33.000,362,11117156,-795,0,1766957492,15059.068442099997,87.12224154000432,50706.61761744001 2025-12-28,21:31:34.000,362,11117214,-795,0,1766957493,15059.088651029997,87.13633980000304,50706.58268184 2025-12-28,21:31:35.000,362,11117205,-795,0,1766957494,15059.061705790002,87.12929067000368,50706.56172048 2025-12-28,21:31:36.000,362,11117222,-795,0,1766957495,15059.108859959997,87.15748719000112,50706.58268184 2025-12-28,21:31:37.000,362,11117187,-795,0,1766957496,15059.108859959997,87.16453632000048,50706.58966896 2025-12-28,21:31:38.000,362,11117182,-795,0,1766957497,15059.108859959997,87.16453632000048,50706.456913680006 2025-12-28,21:31:39.000,362,11117181,-795,0,1766957498,15059.102123650002,87.1433889300024,50706.47088792 2025-12-28,21:31:40.000,362,11117182,-795,0,1766957499,15059.122332580002,87.15043806000176,50706.47787504001 2025-12-28,21:31:41.000,362,11117201,-795,0,1766957500,15059.162750440002,87.13633980000304,50706.4639008 2025-12-28,21:31:42.000,362,11117200,-795,0,1766957501,15059.149277819997,87.12929067000368,50706.435952320004 2025-12-28,21:31:43.000,362,11117173,-795,0,1766957502,15059.169486749997,87.12224154000432,50706.47787504001 2025-12-28,21:31:44.000,362,11117214,-795,0,1766957503,15059.142541510002,87.15748719000112,50706.41499096 2025-12-28,21:31:45.000,362,11117214,-795,0,1766957504,15059.176223059992,87.15043806000176,50706.48486216 2025-12-28,21:31:46.000,362,11117172,-795,0,1766957505,15059.156014129992,87.16453632000048,50706.49883640001 2025-12-28,21:31:47.000,362,11117200,-795,0,1766957506,15059.196431989993,87.19273283999792,50706.51979776 2025-12-28,21:31:48.000,362,11117197,-795,0,1766957507,15059.216640919993,87.19273283999792,50706.49883640001 2025-12-28,21:31:49.000,362,11117208,-795,0,1766957508,15059.230113539998,87.22797849000199,50706.49883640001 2025-12-28,21:31:50.000,362,11117193,-795,0,1766957509,15059.196431989993,87.2420767500007,50706.456913680006 2025-12-28,21:31:51.000,362,11117225,-795,0,1766957510,15059.243586160002,87.22797849000199,50706.4639008 2025-12-28,21:31:52.000,362,11117198,-795,0,1766957511,15059.277267709993,87.27027326999814,50706.47088792 2025-12-28,21:31:53.000,362,11117206,-795,0,1766957512,15059.284004019988,87.33371543999965,50706.48486216 2025-12-28,21:31:54.000,362,11117163,-795,0,1766957513,15059.277267709993,87.34076456999901,50706.42896520001 2025-12-28,21:31:55.000,362,11117209,-795,0,1766957514,15059.304212949988,87.34781369999837,50706.4639008 2025-12-28,21:31:56.000,362,11117200,-795,0,1766957515,15059.324421879988,87.36896109000372,50706.44293944 2025-12-28,21:31:57.000,362,11117203,-795,0,1766957516,15059.331158189998,87.41125586999988,50706.435952320004 2025-12-28,21:31:58.000,362,11117173,-795,0,1766957517,15059.364839739988,87.4253541299986,50706.51979776 2025-12-28,21:31:59.000,362,11117247,-795,0,1766957518,15059.310949259998,87.39715761000116,50706.48486216 2025-12-28,21:32:00.000,362,11117215,-795,0,1766957519,15059.337894499993,87.4253541299986,50706.44992656001 2025-12-28,21:32:01.000,362,11117182,-795,0,1766957520,15059.364839739988,87.4253541299986,50706.42197808 2025-12-28,21:32:02.000,362,11117220,-795,0,1766957521,15059.364839739988,87.44650152000395,50706.44293944 2025-12-28,21:32:03.000,362,11117196,-795,0,1766957522,15059.371576049998,87.46764891000203,50706.42896520001 2025-12-28,21:32:04.000,362,11117183,-795,0,1766957523,15059.351367119998,87.48174717000074,50706.47088792 2025-12-28,21:32:05.000,362,11117201,-795,0,1766957524,15059.364839739988,87.50289455999882,50706.3940296 2025-12-28,21:32:06.000,362,11117177,-795,0,1766957525,15059.351367119998,87.50289455999882,50706.435952320004 2025-12-28,21:32:07.000,362,11117197,-795,0,1766957526,15059.385048669988,87.52404195000418,50706.47787504001 2025-12-28,21:32:08.000,362,11117189,-795,0,1766957527,15059.385048669988,87.52404195000418,50706.42197808 2025-12-28,21:32:09.000,362,11117205,-795,0,1766957528,15059.337894499993,87.54518934000225,50706.456913680006 2025-12-28,21:32:10.000,362,11117176,-795,0,1766957529,15059.317685569993,87.53109108000353,50706.49883640001 2025-12-28,21:32:11.000,362,11117185,-795,0,1766957530,15059.290740329998,87.58043498999905,50706.49883640001 2025-12-28,21:32:12.000,362,11117214,-795,0,1766957531,15059.317685569993,87.55928760000097,50706.54075912 2025-12-28,21:32:13.000,362,11117206,-795,0,1766957532,15059.297476639993,87.56633673000033,50706.52678488001 2025-12-28,21:32:14.000,362,11117219,-795,0,1766957533,15059.243586160002,87.55928760000097,50706.52678488001 2025-12-28,21:32:15.000,362,11117225,-795,0,1766957534,15059.290740329998,87.57338585999969,50706.52678488001 2025-12-28,21:32:16.000,362,11117220,-795,0,1766957535,15059.243586160002,87.57338585999969,50706.56172048 2025-12-28,21:32:17.000,362,11117218,-795,0,1766957536,15059.230113539998,87.61568064000312,50706.54774624001 2025-12-28,21:32:18.000,362,11117238,-795,0,1766957537,15059.209904609997,87.61568064000312,50706.51281064 2025-12-28,21:32:19.000,362,11117217,-795,0,1766957538,15059.182959370002,87.672073679998,50706.56172048 2025-12-28,21:32:20.000,362,11117182,-795,0,1766957539,15059.209904609997,87.62272977000248,50706.54774624001 2025-12-28,21:32:21.000,362,11117196,-795,0,1766957540,15059.182959370002,87.66502454999863,50706.52678488001 2025-12-28,21:32:22.000,362,11117180,-795,0,1766957541,15059.203168300002,87.68617194000399,50706.49883640001 2025-12-28,21:32:23.000,362,11117203,-795,0,1766957542,15059.223377230002,87.7002702000027,50706.51979776 2025-12-28,21:32:24.000,362,11117171,-795,0,1766957543,15059.216640919993,87.68617194000399,50706.54075912 2025-12-28,21:32:25.000,362,11117135,-795,0,1766957544,15059.176223059992,87.69322107000335,50706.51979776 2025-12-28,21:32:26.000,362,11117183,-795,0,1766957545,15059.122332580002,87.69322107000335,50706.52678488001 2025-12-28,21:32:27.000,362,11117188,-795,0,1766957546,15059.102123650002,87.7355158499995,50706.52678488001 2025-12-28,21:32:28.000,362,11117178,-795,0,1766957547,15059.176223059992,87.72141759000078,50706.51281064 2025-12-28,21:32:29.000,362,11117183,-795,0,1766957548,15059.129068889997,87.72141759000078,50706.56172048 2025-12-28,21:32:30.000,362,11117167,-795,0,1766957549,15059.102123650002,87.74961410999822,50706.533772 2025-12-28,21:32:31.000,362,11117192,-795,0,1766957550,15059.075178409992,87.76371237000421,50706.575694720006 2025-12-28,21:32:32.000,362,11117194,-795,0,1766957551,15059.088651029997,87.77781063000293,50706.58966896 2025-12-28,21:32:33.000,362,11117198,-795,0,1766957552,15059.068442099997,87.77076150000357,50706.624604560006 2025-12-28,21:32:34.000,362,11117209,-795,0,1766957553,15059.048233169997,87.76371237000421,50706.56172048 2025-12-28,21:32:35.000,362,11117180,-795,0,1766957554,15059.014551619992,87.7355158499995,50706.58268184 2025-12-28,21:32:36.000,362,11117186,-795,0,1766957555,15059.007815309997,87.74961410999822,50706.63159168 2025-12-28,21:32:37.000,362,11117195,-795,0,1766957556,15058.967397449996,87.72846672000014,50706.63159168 2025-12-28,21:32:38.000,362,11117185,-795,0,1766957557,15058.967397449996,87.69322107000335,50706.58966896 2025-12-28,21:32:39.000,362,11117199,-795,0,1766957558,15058.940452210001,87.69322107000335,50706.6385788 2025-12-28,21:32:40.000,362,11117188,-795,0,1766957559,15058.920243280001,87.68617194000399,50706.59665608001 2025-12-28,21:32:41.000,362,11117220,-795,0,1766957560,15058.906770659996,87.68617194000399,50706.61761744001 2025-12-28,21:32:42.000,362,11117161,-795,0,1766957561,15058.886561729996,87.66502454999863,50706.56172048 2025-12-28,21:32:43.000,362,11117214,-795,0,1766957562,15058.879825420001,87.65092628999992,50706.61063032 2025-12-28,21:32:44.000,362,11117180,-795,0,1766957563,15058.879825420001,87.62272977000248,50706.64556592001 2025-12-28,21:32:45.000,362,11117165,-795,0,1766957564,15058.785517079996,87.6368280300012,50706.6385788 2025-12-28,21:32:46.000,362,11117195,-795,0,1766957565,15058.792253389991,87.62272977000248,50706.68050152 2025-12-28,21:32:47.000,362,11117212,-795,0,1766957566,15058.785517079996,87.61568064000312,50706.624604560006 2025-12-28,21:32:48.000,362,11117213,-795,0,1766957567,15058.83940756,87.58748411999841,50706.575694720006 2025-12-28,21:32:49.000,362,11117181,-795,0,1766957568,15058.7989897,87.58043498999905,50706.61063032 2025-12-28,21:32:50.000,362,11117202,-795,0,1766957569,15058.7989897,87.59453324999777,50706.673514400005 2025-12-28,21:32:51.000,362,11117196,-795,0,1766957570,15058.805726009996,87.59453324999777,50706.66652728001 2025-12-28,21:32:52.000,362,11117181,-795,0,1766957571,15058.792253389991,87.6015823800044,50706.771334080004 2025-12-28,21:32:53.000,362,11117238,-795,0,1766957572,15058.832671249991,87.55928760000097,50706.72941136 2025-12-28,21:32:54.000,362,11117223,-795,0,1766957573,15058.792253389991,87.58043498999905,50706.76434696001 2025-12-28,21:32:55.000,362,11117189,-795,0,1766957574,15058.812462319991,87.51699282000482,50706.73639848001 2025-12-28,21:32:56.000,362,11117181,-795,0,1766957575,15058.75857184,87.50289455999882,50706.71543712001 2025-12-28,21:32:57.000,362,11117193,-795,0,1766957576,15058.75857184,87.4887963000001,50706.75735984 2025-12-28,21:32:58.000,362,11117192,-795,0,1766957577,15058.745099219996,87.43945239000459,50706.76434696001 2025-12-28,21:32:59.000,362,11117226,-795,0,1766957578,15058.724890289996,87.36896109000372,50706.771334080004 2025-12-28,21:33:00.000,362,11117197,-795,0,1766957579,15058.684472429995,87.36896109000372,50706.75037272 2025-12-28,21:33:01.000,362,11117238,-795,0,1766957580,15058.724890289996,87.36191196000436,50706.75735984 2025-12-28,21:33:02.000,362,11117219,-795,0,1766957581,15058.73162659999,87.35486282999773,50706.722424240004 2025-12-28,21:33:03.000,362,11117197,-795,0,1766957582,15058.71141766999,87.31256805000157,50706.65255304 2025-12-28,21:33:04.000,362,11117210,-795,0,1766957583,15058.73162659999,87.31256805000157,50706.65255304 2025-12-28,21:33:05.000,362,11117182,-795,0,1766957584,15058.73836291,87.30551892000221,50706.66652728001 2025-12-28,21:33:06.000,362,11117226,-795,0,1766957585,15058.724890289996,87.29846979000286,50706.59665608001 2025-12-28,21:33:07.000,362,11117222,-795,0,1766957586,15058.69794505,87.26322413999878,50706.624604560006 2025-12-28,21:33:08.000,362,11117177,-795,0,1766957587,15058.745099219996,87.23502762000135,50706.63159168 2025-12-28,21:33:09.000,362,11117204,-795,0,1766957588,15058.75857184,87.25617500999942,50706.65954016 2025-12-28,21:33:10.000,362,11117243,-795,0,1766957589,15058.71815398,87.22092936000263,50706.6385788 2025-12-28,21:33:11.000,362,11117199,-795,0,1766957590,15058.77204445999,87.1786345799992,50706.61761744001 2025-12-28,21:33:12.000,362,11117210,-795,0,1766957591,15058.765308149996,87.16453632000048,50706.64556592001 2025-12-28,21:33:13.000,362,11117194,-795,0,1766957592,15058.77204445999,87.15043806000176,50706.603643200004 2025-12-28,21:33:14.000,362,11117209,-795,0,1766957593,15058.745099219996,87.11519240999769,50706.58268184 2025-12-28,21:33:15.000,362,11117185,-795,0,1766957594,15058.77204445999,87.11519240999769,50706.603643200004 2025-12-28,21:33:16.000,362,11117219,-795,0,1766957595,15058.75857184,87.09404501999961,50706.59665608001 2025-12-28,21:33:17.000,362,11117194,-795,0,1766957596,15058.785517079996,87.02355371999874,50706.58268184 2025-12-28,21:33:18.000,362,11117195,-795,0,1766957597,15058.75183552999,87.01650458999939,50706.56870760001 2025-12-28,21:33:19.000,362,11117255,-795,0,1766957598,15058.75857184,87.00945546000003,50706.58268184 2025-12-28,21:33:20.000,362,11117209,-795,0,1766957599,15058.77204445999,86.99535720000131,50706.59665608001 2025-12-28,21:33:21.000,362,11117192,-795,0,1766957600,15058.805726009996,86.96011155000451,50706.575694720006 2025-12-28,21:33:22.000,362,11117217,-795,0,1766957601,15058.805726009996,86.95306241999788,50706.56870760001 2025-12-28,21:33:23.000,362,11117193,-795,0,1766957602,15058.832671249991,86.88962025000365,50706.52678488001 2025-12-28,21:33:24.000,362,11117187,-795,0,1766957603,15058.81919863,86.86142372999893,50706.56172048 2025-12-28,21:33:25.000,362,11117182,-795,0,1766957604,15058.83940756,86.84732547000021,50706.58268184 2025-12-28,21:33:26.000,362,11117215,-795,0,1766957605,15058.866352799996,86.80503069000406,50706.603643200004 2025-12-28,21:33:27.000,362,11117249,-795,0,1766957606,15058.906770659996,86.75568678000127,50706.603643200004 2025-12-28,21:33:28.000,362,11117231,-795,0,1766957607,15058.913506969991,86.70634286999848,50706.61063032 2025-12-28,21:33:29.000,362,11117199,-795,0,1766957608,15058.947188519996,86.71339199999784,50706.56172048 2025-12-28,21:33:30.000,362,11117190,-795,0,1766957609,15058.967397449996,86.67109722000168,50706.61761744001 2025-12-28,21:33:31.000,362,11117218,-795,0,1766957610,15058.994342689992,86.67814635000104,50706.6385788 2025-12-28,21:33:32.000,362,11117223,-795,0,1766957611,15059.034760549992,86.6851954800004,50706.56172048 2025-12-28,21:33:33.000,362,11117216,-795,0,1766957612,15059.048233169997,86.6851954800004,50706.61063032 2025-12-28,21:33:34.000,362,11117184,-795,0,1766957613,15059.048233169997,86.66404809000232,50706.6385788 2025-12-28,21:33:35.000,362,11117235,-795,0,1766957614,15059.081914720002,86.67109722000168,50706.58966896 2025-12-28,21:33:36.000,362,11117202,-795,0,1766957615,15059.149277819997,86.62880243999825,50706.61761744001 2025-12-28,21:33:37.000,362,11117185,-795,0,1766957616,15059.169486749997,86.5865076600021,50706.59665608001 2025-12-28,21:33:38.000,362,11117193,-795,0,1766957617,15059.203168300002,86.57240940000338,50706.603643200004 2025-12-28,21:33:39.000,362,11117204,-795,0,1766957618,15059.250322469998,86.54421287999867,50706.56172048 2025-12-28,21:33:40.000,362,11117201,-795,0,1766957619,15059.290740329998,86.52306549000059,50706.61063032 2025-12-28,21:33:41.000,362,11117242,-795,0,1766957620,15059.317685569993,86.51601636000123,50706.58268184 2025-12-28,21:33:42.000,362,11117174,-795,0,1766957621,15059.385048669988,86.52306549000059,50706.575694720006 2025-12-28,21:33:43.000,362,11117205,-755,0,1766957622,15059.445675459989,86.48077071000444,50706.51979776 2025-12-28,21:33:44.000,362,11117221,-795,0,1766957623,15059.506302249989,86.45962331999908,50706.40101672001 2025-12-28,21:33:45.000,362,11117244,-795,0,1766957624,15059.56692903999,86.45962331999908,50706.4639008 2025-12-28,21:33:46.000,362,11117226,-795,0,1766957625,15059.600610589994,86.38913201999821,50706.44293944 2025-12-28,21:33:47.000,362,11117193,-795,0,1766957626,15059.62755582999,86.38208288999886,50706.44293944 2025-12-28,21:33:48.000,362,11117207,-795,0,1766957627,15059.70839154999,86.33273898000334,50706.44293944 2025-12-28,21:33:49.000,362,11117206,-795,0,1766957628,15059.72860047999,86.32568985000398,50706.4639008 2025-12-28,21:33:50.000,362,11117230,-795,0,1766957629,15059.742073099995,86.26224768000247,50706.44992656001 2025-12-28,21:33:51.000,362,11117181,-795,0,1766957630,15059.822908819995,86.21995289999904,50706.4639008 2025-12-28,21:33:52.000,362,11117210,-795,0,1766957631,15059.87006298999,86.20585464000033,50706.435952320004 2025-12-28,21:33:53.000,362,11117198,-795,0,1766957632,15059.903744539995,86.18470725000225,50706.42197808 2025-12-28,21:33:54.000,362,11117202,-795,0,1766957633,15059.97110763999,86.10716682000202,50706.40101672001 2025-12-28,21:33:55.000,362,11117150,-795,0,1766957634,15060.045207049996,86.06487203999859,50706.387042480004 2025-12-28,21:33:56.000,362,11117208,-795,0,1766957635,15060.099097530001,86.02257726000244,50706.38005536001 2025-12-28,21:33:57.000,362,11117198,-795,0,1766957636,15060.173196939992,85.98733160999836,50706.35909400001 2025-12-28,21:33:58.000,362,11117197,-795,0,1766957637,15060.227087419997,85.94503683000221,50706.34511976 2025-12-28,21:33:59.000,362,11117181,-795,0,1766957638,15060.307923139997,85.89569291999942,50706.35909400001 2025-12-28,21:34:00.000,362,11117176,-795,0,1766957639,15060.355077309992,85.90979117999814,50706.40101672001 2025-12-28,21:34:01.000,362,11117219,-795,0,1766957640,15060.408967789997,85.86044727000262,50706.3241584 2025-12-28,21:34:02.000,362,11117183,-795,0,1766957641,15060.496539819993,85.83929988000455,50706.34511976 2025-12-28,21:34:03.000,362,11117199,-795,0,1766957642,15060.516748749993,85.83929988000455,50706.41499096 2025-12-28,21:34:04.000,362,11117197,-795,0,1766957643,15060.611057089998,85.81110335999983,50706.40101672001 2025-12-28,21:34:05.000,362,11117193,-795,0,1766957644,15060.651474949998,85.80405423000047,50706.37306824 2025-12-28,21:34:06.000,362,11117191,-795,0,1766957645,15060.658211259994,85.79700510000112,50706.41499096 2025-12-28,21:34:07.000,362,11117215,-795,0,1766957646,15060.698629119994,85.75471031999768,50706.33114552001 2025-12-28,21:34:08.000,362,11117237,-795,0,1766957647,15060.698629119994,85.74766118999833,50706.3940296 2025-12-28,21:34:09.000,362,11117220,-795,0,1766957648,15060.759255909994,85.71241554000153,50706.34511976 2025-12-28,21:34:10.000,362,11117192,-795,0,1766957649,15060.76599221999,85.71946467000089,50706.40101672001 2025-12-28,21:34:11.000,362,11117210,-795,0,1766957650,15060.82661900999,85.67716989000473,50706.41499096 2025-12-28,21:34:12.000,362,11117179,-795,0,1766957651,15060.799673769994,85.67716989000473,50706.36608112 2025-12-28,21:34:13.000,362,11117233,-795,0,1766957652,15060.85356425,85.64897337000002,50706.435952320004 2025-12-28,21:34:14.000,362,11117196,-795,0,1766957653,15060.880509489994,85.64192424000066,50706.44293944 2025-12-28,21:34:15.000,362,11117231,-795,0,1766957654,15060.880509489994,85.64192424000066,50706.51281064 2025-12-28,21:34:16.000,362,11117210,-795,0,1766957655,15060.96808151999,85.61372772000323,50706.554733360004 2025-12-28,21:34:17.000,362,11117239,-795,0,1766957656,15060.98829044999,85.60667859000387,50706.54075912 2025-12-28,21:34:18.000,362,11117228,-795,0,1766957657,15060.99502676,85.59962946000451,50706.4639008 2025-12-28,21:34:19.000,362,11117249,-795,0,1766957658,15061.00849937999,85.5714329399998,50706.48486216 2025-12-28,21:34:20.000,362,11117221,-795,0,1766957659,15060.981554139995,85.62077685000258,50706.533772 2025-12-28,21:34:21.000,362,11117225,-795,0,1766957660,15061.082598789995,85.5714329399998,50706.624604560006 2025-12-28,21:34:22.000,362,11117267,-795,0,1766957661,15061.04891723999,85.58553119999851,50706.603643200004 2025-12-28,21:34:23.000,362,11117198,-795,0,1766957662,15061.06912616999,85.59258032999787,50706.61063032 2025-12-28,21:34:24.000,362,11117220,-795,0,1766957663,15061.102807719995,85.54323642000236,50706.58966896 2025-12-28,21:34:25.000,362,11117229,-795,0,1766957664,15061.102807719995,85.55733468000108,50706.59665608001 2025-12-28,21:34:26.000,362,11117238,-795,0,1766957665,15061.102807719995,85.54323642000236,50706.58966896 2025-12-28,21:34:27.000,362,11117233,-795,0,1766957666,15061.10954402999,85.51503989999765,50706.56870760001 2025-12-28,21:34:28.000,362,11117221,-795,0,1766957667,15061.05565355,85.52208903000428,50706.61761744001 2025-12-28,21:34:29.000,362,11117176,-795,0,1766957668,15061.123016649995,85.49389250999957,50706.56870760001 2025-12-28,21:34:30.000,362,11117224,-795,0,1766957669,15061.123016649995,85.55028555000172,50706.56870760001 2025-12-28,21:34:31.000,362,11117243,-795,0,1766957670,15061.09607141,85.49389250999957,50706.624604560006 2025-12-28,21:34:32.000,362,11117241,-795,0,1766957671,15061.08933509999,85.50094163999893,50706.673514400005 2025-12-28,21:34:33.000,362,11117260,-795,0,1766957672,15061.102807719995,85.50799076999829,50706.65954016 2025-12-28,21:34:34.000,362,11117258,-795,0,1766957673,15061.09607141,85.47979425000085,50706.65255304 2025-12-28,21:34:35.000,362,11117220,-795,0,1766957674,15061.123016649995,85.50094163999893,50706.68050152 2025-12-28,21:34:36.000,362,11117205,-755,0,1766957675,15061.11628034,85.54323642000236,50706.6385788 2025-12-28,21:34:37.000,362,11117259,-795,0,1766957676,15061.09607141,85.52208903000428,50706.65954016 2025-12-28,21:34:38.000,362,11117231,-795,0,1766957677,15061.062389859995,85.52913816000364,50706.673514400005 2025-12-28,21:34:39.000,362,11117219,-795,0,1766957678,15061.08933509999,85.52208903000428,50706.65255304 2025-12-28,21:34:40.000,362,11117233,-795,0,1766957679,15061.08933509999,85.50799076999829,50706.68748864 2025-12-28,21:34:41.000,362,11117254,-795,0,1766957680,15061.042180929995,85.52913816000364,50706.65255304 2025-12-28,21:34:42.000,362,11117224,-795,0,1766957681,15061.062389859995,85.50799076999829,50706.72941136 2025-12-28,21:34:43.000,362,11117253,-795,0,1766957682,15061.03544462,85.48684338000021,50706.722424240004 2025-12-28,21:34:44.000,362,11117250,-795,0,1766957683,15061.07586248,85.44454860000405,50706.73639848001 2025-12-28,21:34:45.000,362,11117230,-795,0,1766957684,15061.03544462,85.44454860000405,50706.71543712001 2025-12-28,21:34:46.000,362,11117238,-795,0,1766957685,15061.03544462,85.41635207999934,50706.71543712001 2025-12-28,21:34:47.000,362,11117243,-795,0,1766957686,15060.98829044999,85.39520469000126,50706.65255304 2025-12-28,21:34:48.000,362,11117209,-795,0,1766957687,15060.981554139995,85.34586077999847,50706.72941136 2025-12-28,21:34:49.000,362,11117245,-795,0,1766957688,15060.981554139995,85.3247133900004,50706.66652728001 2025-12-28,21:34:50.000,362,11117231,-795,0,1766957689,15060.93439997,85.31766426000104,50706.68748864 2025-12-28,21:34:51.000,362,11117219,-795,0,1766957690,15060.900718419995,85.24717296000017,50706.673514400005 2025-12-28,21:34:52.000,362,11117263,-795,0,1766957691,15060.91419104,85.20487818000402,50706.73639848001 2025-12-28,21:34:53.000,362,11117263,-795,0,1766957692,15060.94787258999,85.19782905000466,50706.76434696001 2025-12-28,21:34:54.000,362,11117246,-795,0,1766957693,15060.93439997,85.16258340000059,50706.7783212 2025-12-28,21:34:55.000,362,11117208,-795,0,1766957694,15060.90745472999,85.14143601000251,50706.82723104 2025-12-28,21:34:56.000,362,11117223,-795,0,1766957695,15060.900718419995,85.12028862000443,50706.87614088 2025-12-28,21:34:57.000,362,11117222,-795,0,1766957696,15060.91419104,85.09209209999972,50706.841205280005 2025-12-28,21:34:58.000,362,11117250,-795,0,1766957697,15060.84682793999,85.05684645000292,50706.85517952 2025-12-28,21:34:59.000,362,11117231,-795,0,1766957698,15060.89398211,85.02160079999885,50706.841205280005 2025-12-28,21:35:00.000,362,11117236,-795,0,1766957699,15060.82661900999,85.04979732000356,50706.88312800001 2025-12-28,21:35:01.000,362,11117275,-795,0,1766957700,15060.78620114999,85.01455166999949,50706.83421816001 2025-12-28,21:35:02.000,362,11117195,-795,0,1766957701,15060.759255909994,85.00750254000013,50706.8481924 2025-12-28,21:35:03.000,362,11117233,-795,0,1766957702,15060.745783289989,84.9793060200027,50706.911076480006 2025-12-28,21:35:04.000,362,11117258,-795,0,1766957703,15060.745783289989,84.94406036999862,50706.86915376 2025-12-28,21:35:05.000,362,11117246,-795,0,1766957704,15060.718838049994,84.94406036999862,50706.86216664001 2025-12-28,21:35:06.000,362,11117223,-795,0,1766957705,15060.752519599999,84.93701123999926,50706.841205280005 2025-12-28,21:35:07.000,362,11117232,-795,0,1766957706,15060.779464839994,84.92291298000055,50706.81325680001 2025-12-28,21:35:08.000,362,11117255,-795,0,1766957707,15060.76599221999,84.88766733000375,50706.81325680001 2025-12-28,21:35:09.000,362,11117226,-795,0,1766957708,15060.705365429989,84.82422516000224,50706.80626968 2025-12-28,21:35:10.000,362,11117224,-795,0,1766957709,15060.705365429989,84.82422516000224,50706.841205280005 2025-12-28,21:35:11.000,362,11117216,-795,0,1766957710,15060.691892809999,84.78193037999881,50706.890115120004 2025-12-28,21:35:12.000,362,11117225,-795,0,1766957711,15060.671683879998,84.73963560000266,50706.841205280005 2025-12-28,21:35:13.000,362,11117230,-795,0,1766957712,15060.658211259994,84.71848821000458,50706.841205280005 2025-12-28,21:35:14.000,362,11117216,-795,0,1766957713,15060.611057089998,84.66209517000243,50706.83421816001 2025-12-28,21:35:15.000,362,11117201,-795,0,1766957714,15060.604320779988,84.63389864999772,50706.8481924 2025-12-28,21:35:16.000,362,11117206,-795,0,1766957715,15060.590848159998,84.64094778000435,50706.86216664001 2025-12-28,21:35:17.000,362,11117249,-795,0,1766957716,15060.570639229998,84.59865300000092,50706.86915376 2025-12-28,21:35:18.000,362,11117210,-795,0,1766957717,15060.584111849988,84.55635822000477,50706.80626968 2025-12-28,21:35:19.000,362,11117217,-795,0,1766957718,15060.590848159998,84.5211125700007,50706.87614088 2025-12-28,21:35:20.000,362,11117240,-795,0,1766957719,15060.516748749993,84.49291605000326,50706.890115120004 2025-12-28,21:35:21.000,362,11117248,-795,0,1766957720,15060.489803509998,84.45767039999919,50706.9180636 2025-12-28,21:35:22.000,362,11117212,-795,0,1766957721,15060.462858270002,84.45062126999983,50706.8481924 2025-12-28,21:35:23.000,362,11117208,-795,0,1766957722,15060.462858270002,84.40127736000431,50706.8481924 2025-12-28,21:35:24.000,362,11117218,-795,0,1766957723,15060.462858270002,84.39422822999768,50706.87614088 2025-12-28,21:35:25.000,362,11117257,-795,0,1766957724,15060.435913029993,84.40832649000367,50706.82024392 2025-12-28,21:35:26.000,362,11117184,-795,0,1766957725,15060.456121959993,84.36603171000024,50706.85517952 2025-12-28,21:35:27.000,362,11117175,-795,0,1766957726,15060.462858270002,84.35193345000152,50706.86915376 2025-12-28,21:35:28.000,362,11117200,-795,0,1766957727,15060.469594579998,84.35193345000152,50706.86915376 2025-12-28,21:35:29.000,362,11117214,-795,0,1766957728,15060.469594579998,84.32373693000409,50706.82024392 2025-12-28,21:35:30.000,362,11117229,-795,0,1766957729,15060.435913029993,84.33078606000345,50706.82024392 2025-12-28,21:35:31.000,362,11117182,-795,0,1766957730,15060.456121959993,84.31668780000473,50706.7783212 2025-12-28,21:35:32.000,362,11117177,-795,0,1766957731,15060.456121959993,84.28849128000002,50706.792295440006 2025-12-28,21:35:33.000,362,11117171,-795,0,1766957732,15060.469594579998,84.28144215000066,50706.8481924 2025-12-28,21:35:34.000,362,11117162,-795,0,1766957733,15060.476330889993,84.28144215000066,50706.85517952 2025-12-28,21:35:35.000,362,11117227,-795,0,1766957734,15060.456121959993,84.28849128000002,50706.85517952 2025-12-28,21:35:36.000,362,11117202,-795,0,1766957735,15060.503276129988,84.30258953999873,50706.85517952 2025-12-28,21:35:37.000,362,11117186,-795,0,1766957736,15060.536957679993,84.26734389000194,50706.93203784001 2025-12-28,21:35:38.000,362,11117189,-795,0,1766957737,15060.543693989988,84.25324563000322,50706.83421816001 2025-12-28,21:35:39.000,362,11117213,-795,0,1766957738,15060.570639229998,84.22504910999851,50706.86915376 2025-12-28,21:35:40.000,362,11117199,-795,0,1766957739,15060.584111849988,84.26029476000258,50706.83421816001 2025-12-28,21:35:41.000,362,11117197,-795,0,1766957740,15060.638002329993,84.21799997999915,50706.890115120004 2025-12-28,21:35:42.000,362,11117182,-795,0,1766957741,15060.597584469993,84.18980346000171,50706.90408936001 2025-12-28,21:35:43.000,362,11117167,-795,0,1766957742,15060.584111849988,84.14045954999892,50706.85517952 2025-12-28,21:35:44.000,362,11117167,-795,0,1766957743,15060.584111849988,84.09111564000341,50706.86216664001 2025-12-28,21:35:45.000,362,11117224,-795,0,1766957744,15060.597584469993,84.04882085999998,50706.85517952 2025-12-28,21:35:46.000,362,11117188,-795,0,1766957745,15060.563902919988,84.01357521000318,50706.841205280005 2025-12-28,21:35:47.000,362,11117192,-795,0,1766957746,15060.510012439998,83.95718217000103,50706.82723104 2025-12-28,21:35:48.000,362,11117189,-795,0,1766957747,15060.469594579998,83.9289856500036,50706.87614088 2025-12-28,21:35:49.000,362,11117188,-795,0,1766957748,15060.435913029993,83.87259261000145,50706.841205280005 2025-12-28,21:35:50.000,362,11117204,-795,0,1766957749,15060.415704099993,83.87259261000145,50706.80626968 2025-12-28,21:35:51.000,362,11117200,-795,0,1766957750,15060.395495169993,83.83734696000465,50706.82723104 2025-12-28,21:35:52.000,362,11117184,-795,0,1766957751,15060.368549929997,83.85144522000337,50706.86915376 2025-12-28,21:35:53.000,362,11117193,-795,0,1766957752,15060.375286239992,83.80210131000058,50706.90408936001 2025-12-28,21:35:54.000,362,11117183,-795,0,1766957753,15060.355077309992,83.80210131000058,50706.88312800001 2025-12-28,21:35:55.000,362,11117192,-795,0,1766957754,15060.334868379992,83.76685566000378,50706.90408936001 2025-12-28,21:35:56.000,362,11117194,-795,0,1766957755,15060.368549929997,83.77390479000314,50706.96697344 2025-12-28,21:35:57.000,362,11117224,-795,0,1766957756,15060.402231480002,83.80915043999994,50706.89710224 2025-12-28,21:35:58.000,362,11117173,-795,0,1766957757,15060.442649340002,83.7809539200025,50706.890115120004 2025-12-28,21:35:59.000,362,11117198,-795,0,1766957758,15060.503276129988,83.76685566000378,50706.85517952 2025-12-28,21:36:00.000,362,11117185,-795,0,1766957759,15060.523485059988,83.75275739999779,50706.890115120004 2025-12-28,21:36:01.000,362,11117188,-795,0,1766957760,15060.590848159998,83.75275739999779,50706.86915376 2025-12-28,21:36:02.000,362,11117196,-795,0,1766957761,15060.611057089998,83.75275739999779,50706.8481924 2025-12-28,21:36:03.000,362,11117197,-795,0,1766957762,15060.678420189994,83.75275739999779,50706.87614088 2025-12-28,21:36:04.000,362,11117183,-795,0,1766957763,15060.712101739999,83.6822661000042,50706.79928256 2025-12-28,21:36:05.000,362,11117210,-795,0,1766957764,15060.712101739999,83.69636436000292,50706.83421816001 2025-12-28,21:36:06.000,362,11117163,-795,0,1766957765,15060.799673769994,83.63997132000077,50706.82723104 2025-12-28,21:36:07.000,362,11117171,-795,0,1766957766,15060.83335532,83.66111870999885,50706.82723104 2025-12-28,21:36:08.000,362,11117179,-795,0,1766957767,15060.840091629994,83.64702045000013,50706.79928256 2025-12-28,21:36:09.000,362,11117198,-795,0,1766957768,15060.89398211,83.59767654000461,50706.841205280005 2025-12-28,21:36:10.000,362,11117201,-795,0,1766957769,15060.88724579999,83.63292219000141,50706.792295440006 2025-12-28,21:36:11.000,362,11117211,-795,0,1766957770,15060.89398211,83.5694800199999,50706.890115120004 2025-12-28,21:36:12.000,362,11117225,-795,0,1766957771,15060.93439997,83.54833263000182,50706.8481924 2025-12-28,21:36:13.000,362,11117209,-795,0,1766957772,15060.961345209995,83.57652914999926,50706.86915376 2025-12-28,21:36:14.000,362,11117222,-755,0,1766957773,15060.96808151999,83.54128350000246,50706.87614088 2025-12-28,21:36:15.000,362,11117239,-795,0,1766957774,15061.001763069995,83.52718524000375,50706.97396056 2025-12-28,21:36:16.000,362,11117259,-795,0,1766957775,15061.062389859995,83.54833263000182,50706.9879348 2025-12-28,21:36:17.000,362,11117228,-795,0,1766957776,15061.062389859995,83.55538176000118,50707.01588328 2025-12-28,21:36:18.000,362,11117240,-795,0,1766957777,15061.07586248,83.58357827999862,50707.0228704 2025-12-28,21:36:19.000,362,11117251,-795,0,1766957778,15061.06912616999,83.52718524000375,50707.00190904001 2025-12-28,21:36:20.000,362,11117238,-795,0,1766957779,15061.07586248,83.52718524000375,50706.959986320006 2025-12-28,21:36:21.000,362,11117232,-795,0,1766957780,15061.06912616999,83.5694800199999,50706.97396056 2025-12-28,21:36:22.000,362,11117230,-795,0,1766957781,15061.05565355,83.57652914999926,50707.008896160005 2025-12-28,21:36:23.000,362,11117254,-795,0,1766957782,15061.082598789995,83.59767654000461,50706.94601208 2025-12-28,21:36:24.000,362,11117245,-795,0,1766957783,15061.07586248,83.57652914999926,50707.01588328 2025-12-28,21:36:25.000,362,11117219,-795,0,1766957784,15061.042180929995,83.59767654000461,50706.959986320006 2025-12-28,21:36:26.000,362,11117241,-795,0,1766957785,15061.042180929995,83.61177480000333,50706.9879348 2025-12-28,21:36:27.000,362,11117233,-795,0,1766957786,15060.99502676,83.60472567000397,50706.9879348 2025-12-28,21:36:28.000,362,11117248,-795,0,1766957787,15061.021971999995,83.62587306000205,50706.939024960004 2025-12-28,21:36:29.000,362,11117209,-795,0,1766957788,15061.042180929995,83.61882393000269,50706.959986320006 2025-12-28,21:36:30.000,362,11117251,-795,0,1766957789,15061.00849937999,83.5694800199999,50706.88312800001 2025-12-28,21:36:31.000,362,11117263,-795,0,1766957790,15061.001763069995,83.59767654000461,50706.959986320006 2025-12-28,21:36:32.000,362,11117199,-795,0,1766957791,15061.021971999995,83.61882393000269,50706.959986320006 2025-12-28,21:36:33.000,362,11117210,-795,0,1766957792,15061.05565355,83.61882393000269,50706.9879348 2025-12-28,21:36:34.000,362,11117259,-795,0,1766957793,15061.04891723999,83.61177480000333,50706.93203784001 2025-12-28,21:36:35.000,362,11117226,-795,0,1766957794,15061.03544462,83.5694800199999,50707.008896160005 2025-12-28,21:36:36.000,362,11117215,-795,0,1766957795,15061.06912616999,83.5694800199999,50706.9879348 2025-12-28,21:36:37.000,362,11117221,-795,0,1766957796,15061.07586248,83.5342343700031,50707.00190904001 2025-12-28,21:36:38.000,362,11117246,-795,0,1766957797,15061.042180929995,83.52718524000375,50707.008896160005 2025-12-28,21:36:39.000,362,11117224,-795,0,1766957798,15061.021971999995,83.49193958999967,50707.03684464 2025-12-28,21:36:40.000,362,11117231,-795,0,1766957799,15060.981554139995,83.48489046000032,50707.008896160005 2025-12-28,21:36:41.000,362,11117233,-795,0,1766957800,15061.00849937999,83.47784133000096,50707.0927416 2025-12-28,21:36:42.000,362,11117208,-795,0,1766957801,15060.99502676,83.51308697999775,50707.03684464 2025-12-28,21:36:43.000,362,11117213,-795,0,1766957802,15061.00849937999,83.51308697999775,50707.03684464 2025-12-28,21:36:44.000,362,11117243,-795,0,1766957803,15061.00849937999,83.54833263000182,50707.04383176 2025-12-28,21:36:45.000,362,11117177,-795,0,1766957804,15061.01523569,83.59767654000461,50707.01588328 2025-12-28,21:36:46.000,362,11117188,-795,0,1766957805,15061.07586248,83.63997132000077,50707.00190904001 2025-12-28,21:36:47.000,362,11117235,-795,0,1766957806,15061.11628034,83.71046262000164,50707.02985752001 2025-12-28,21:36:48.000,362,11117192,-795,0,1766957807,15061.1566982,83.717511750001,50706.98094768001 2025-12-28,21:36:49.000,362,11117224,-795,0,1766957808,15061.203852369996,83.74570826999843,50707.02985752001 2025-12-28,21:36:50.000,362,11117228,-795,0,1766957809,15061.19711606,83.717511750001,50706.86915376 2025-12-28,21:36:51.000,362,11117243,-795,0,1766957810,15061.21732499,83.71046262000164,50707.00190904001 2025-12-28,21:36:52.000,362,11117162,-795,0,1766957811,15061.244270229996,83.71046262000164,50706.9879348 2025-12-28,21:36:53.000,362,11117240,-795,0,1766957812,15061.224061299996,83.70341349000228,50706.97396056 2025-12-28,21:36:54.000,362,11117248,-795,0,1766957813,15061.10954402999,83.6822661000042,50706.89710224 2025-12-28,21:36:55.000,362,11117220,-795,0,1766957814,15061.10954402999,83.62587306000205,50706.94601208 2025-12-28,21:36:56.000,362,11117206,-795,0,1766957815,15061.08933509999,83.60472567000397,50706.911076480006 2025-12-28,21:36:57.000,362,11117239,-795,0,1766957816,15061.07586248,83.56243089000054,50706.939024960004 2025-12-28,21:36:58.000,362,11117217,-795,0,1766957817,15061.04891723999,83.55538176000118,50707.01588328 2025-12-28,21:36:59.000,362,11117217,-795,0,1766957818,15060.981554139995,83.54128350000246,50706.95299920001 2025-12-28,21:37:00.000,362,11117240,-795,0,1766957819,15061.04891723999,83.49898871999903,50707.01588328 2025-12-28,21:37:01.000,362,11117219,-795,0,1766957820,15061.02870830999,83.49898871999903,50707.06479312 2025-12-28,21:37:02.000,362,11117253,-795,0,1766957821,15061.001763069995,83.50603784999839,50707.05081888001 2025-12-28,21:37:03.000,362,11117209,-795,0,1766957822,15061.02870830999,83.54128350000246,50707.05081888001 2025-12-28,21:37:04.000,362,11117213,-795,0,1766957823,15061.04891723999,83.54128350000246,50707.06479312 2025-12-28,21:37:05.000,362,11117234,-795,0,1766957824,15061.05565355,83.51308697999775,50707.01588328 2025-12-28,21:37:06.000,362,11117237,-795,0,1766957825,15061.03544462,83.56243089000054,50707.00190904001 2025-12-28,21:37:07.000,362,11117225,-795,0,1766957826,15061.00849937999,83.52718524000375,50707.0228704 2025-12-28,21:37:08.000,362,11117204,-795,0,1766957827,15061.05565355,83.5342343700031,50707.0228704 2025-12-28,21:37:09.000,362,11117207,-795,0,1766957828,15061.06912616999,83.5342343700031,50707.0228704 2025-12-28,21:37:10.000,362,11117251,-795,0,1766957829,15061.00849937999,83.51308697999775,50706.94601208 2025-12-28,21:37:11.000,362,11117224,-795,0,1766957830,15061.042180929995,83.54128350000246,50706.939024960004 2025-12-28,21:37:12.000,362,11117212,-795,0,1766957831,15061.04891723999,83.4707922000016,50707.0228704 2025-12-28,21:37:13.000,362,11117211,-795,0,1766957832,15061.00849937999,83.50603784999839,50707.00190904001 2025-12-28,21:37:14.000,362,11117221,-795,0,1766957833,15061.04891723999,83.44964481000352,50706.9879348 2025-12-28,21:37:15.000,362,11117223,-715,0,1766957834,15061.08933509999,83.4355465500048,50707.008896160005 2025-12-28,21:37:16.000,362,11117226,-795,0,1766957835,15061.08933509999,83.46374307000224,50707.008896160005 2025-12-28,21:37:17.000,362,11117237,-795,0,1766957836,15061.08933509999,83.46374307000224,50707.008896160005 2025-12-28,21:37:18.000,362,11117206,-795,0,1766957837,15061.12975295999,83.41439915999945,50707.008896160005 2025-12-28,21:37:19.000,362,11117243,-795,0,1766957838,15061.123016649995,83.40030090000073,50707.03684464 2025-12-28,21:37:20.000,362,11117231,-795,0,1766957839,15061.14996188999,83.35800612000457,50706.99492192 2025-12-28,21:37:21.000,362,11117240,-795,0,1766957840,15061.1566982,83.35800612000457,50707.0228704 2025-12-28,21:37:22.000,362,11117233,-795,0,1766957841,15061.17690713,83.32980959999986,50707.04383176 2025-12-28,21:37:23.000,362,11117184,-795,0,1766957842,15061.21058867999,83.35800612000457,50707.0228704 2025-12-28,21:37:24.000,362,11117207,-795,0,1766957843,15061.27795178,83.32980959999986,50707.008896160005 2025-12-28,21:37:25.000,362,11117216,-795,0,1766957844,15061.271215469991,83.37915351000265,50706.96697344 2025-12-28,21:37:26.000,362,11117206,-795,0,1766957845,15061.298160710001,83.34390785999858,50706.98094768001 2025-12-28,21:37:27.000,362,11117242,-795,0,1766957846,15061.311633329991,83.3721043800033,50706.96697344 2025-12-28,21:37:28.000,362,11117211,-795,0,1766957847,15061.372260119992,83.37915351000265,50706.89710224 2025-12-28,21:37:29.000,362,11117194,-795,0,1766957848,15061.412677979992,83.38620264000201,50706.959986320006 2025-12-28,21:37:30.000,362,11117203,-795,0,1766957849,15061.426150599997,83.38620264000201,50706.90408936001 2025-12-28,21:37:31.000,362,11117227,-795,0,1766957850,15061.459832150002,83.35800612000457,50706.911076480006 2025-12-28,21:37:32.000,362,11117198,-795,0,1766957851,15061.506986319997,83.38620264000201,50706.92505072 2025-12-28,21:37:33.000,362,11117208,-795,0,1766957852,15061.473304769992,83.38620264000201,50706.89710224 2025-12-28,21:37:34.000,362,11117218,-795,0,1766957853,15061.493513699992,83.40030090000073,50706.911076480006 2025-12-28,21:37:35.000,362,11117231,-795,0,1766957854,15061.493513699992,83.34390785999858,50706.89710224 2025-12-28,21:37:36.000,362,11117210,-795,0,1766957855,15061.513722629992,83.35095698999794,50706.890115120004 2025-12-28,21:37:37.000,362,11117208,-795,0,1766957856,15061.554140489992,83.35800612000457,50706.86915376 2025-12-28,21:37:38.000,362,11117227,-795,0,1766957857,15061.554140489992,83.34390785999858,50706.93203784001 2025-12-28,21:37:39.000,362,11117245,-795,0,1766957858,15061.554140489992,83.30866221000178,50706.99492192 2025-12-28,21:37:40.000,362,11117209,-795,0,1766957859,15061.621503590002,83.30866221000178,50706.99492192 2025-12-28,21:37:41.000,362,11117251,-795,0,1766957860,15061.668657759998,83.32980959999986,50706.97396056 2025-12-28,21:37:42.000,362,11117221,-795,0,1766957861,15061.688866689998,83.30161308000243,50706.95299920001 2025-12-28,21:37:43.000,362,11117264,-795,0,1766957862,15061.736020859993,83.259318299999,50706.97396056 2025-12-28,21:37:44.000,362,11117207,-755,0,1766957863,15061.736020859993,83.23112178000156,50707.01588328 2025-12-28,21:37:45.000,362,11117228,-715,0,1766957864,15061.789911339998,83.28046569000435,50707.008896160005 2025-12-28,21:37:46.000,362,11117230,-795,0,1766957865,15061.816856579993,83.259318299999,50706.959986320006 2025-12-28,21:37:47.000,362,11117232,-795,0,1766957866,15061.776438719993,83.16767961000005,50707.00190904001 2025-12-28,21:37:48.000,362,11117221,-795,0,1766957867,15061.823592889989,83.14653222000197,50706.98094768001 2025-12-28,21:37:49.000,362,11117237,-795,0,1766957868,15061.776438719993,83.08309005000046,50706.93203784001 2025-12-28,21:37:50.000,362,11117224,-795,0,1766957869,15061.789911339998,83.06194266000239,50706.95299920001 2025-12-28,21:37:51.000,362,11117216,-795,0,1766957870,15061.789911339998,83.02669700999832,50706.95299920001 2025-12-28,21:37:52.000,362,11117236,-795,0,1766957871,15061.823592889989,82.94210744999873,50706.94601208 2025-12-28,21:37:53.000,362,11117234,-795,0,1766957872,15061.789911339998,82.90686180000193,50706.97396056 2025-12-28,21:37:54.000,362,11117208,-795,0,1766957873,15061.810120269998,82.8645670199985,50706.890115120004 2025-12-28,21:37:55.000,362,11117179,-795,0,1766957874,15061.857274439993,82.83637050000107,50706.94601208 2025-12-28,21:37:56.000,362,11117235,-795,0,1766957875,15061.857274439993,82.80817398000363,50706.98094768001 2025-12-28,21:37:57.000,362,11117243,-795,0,1766957876,15061.864010749989,82.77997745999892,50706.959986320006 2025-12-28,21:37:58.000,362,11117239,-795,0,1766957877,15061.884219679989,82.79407572000491,50706.911076480006 2025-12-28,21:37:59.000,362,11117219,-795,0,1766957878,15061.911164919999,82.71653529000469,50706.94601208 2025-12-28,21:38:00.000,362,11117223,-795,0,1766957879,15061.971791709999,82.72358442000404,50706.90408936001 2025-12-28,21:38:01.000,362,11117181,-795,0,1766957880,15062.00547325999,82.68833876999997,50706.94601208 2025-12-28,21:38:02.000,362,11117256,-795,0,1766957881,15061.998736949994,82.64604399000382,50706.89710224 2025-12-28,21:38:03.000,362,11117257,-795,0,1766957882,15062.018945879994,82.66014225000254,50706.890115120004 2025-12-28,21:38:04.000,362,11117210,-795,0,1766957883,15062.06610004999,82.63194572999782,50706.88312800001 2025-12-28,21:38:05.000,362,11117251,-795,0,1766957884,15062.07283636,82.66014225000254,50706.86915376 2025-12-28,21:38:06.000,362,11117228,-755,0,1766957885,15062.09304529,82.64604399000382,50706.86915376 2025-12-28,21:38:07.000,362,11117237,-795,0,1766957886,15062.10651790999,82.60374921000039,50706.841205280005 2025-12-28,21:38:08.000,362,11117226,-795,0,1766957887,15062.140199459995,82.58965095000167,50706.9180636 2025-12-28,21:38:09.000,362,11117246,-795,0,1766957888,15062.18735362999,82.55440530000487,50706.96697344 2025-12-28,21:38:10.000,362,11117241,-795,0,1766957889,15062.17388101,82.58260182000231,50706.959986320006 2025-12-28,21:38:11.000,362,11117220,-795,0,1766957890,15062.19408994,82.56145443000423,50706.9879348 2025-12-28,21:38:12.000,362,11117237,-795,0,1766957891,15062.21429887,82.53325790999952,50706.97396056 2025-12-28,21:38:13.000,362,11117227,-795,0,1766957892,15062.221035179995,82.53325790999952,50707.05081888001 2025-12-28,21:38:14.000,362,11117267,-795,0,1766957893,15062.2345078,82.51211052000144,50707.078767360006 2025-12-28,21:38:15.000,362,11117227,-795,0,1766957894,15062.24798041999,82.51211052000144,50707.04383176 2025-12-28,21:38:16.000,362,11117239,-795,0,1766957895,15062.24798041999,82.53325790999952,50707.008896160005 2025-12-28,21:38:17.000,362,11117248,-795,0,1766957896,15062.28839827999,82.49801226000272,50707.0228704 2025-12-28,21:38:18.000,362,11117238,-795,0,1766957897,15062.29513459,82.51211052000144,50707.01588328 2025-12-28,21:38:19.000,362,11117236,-795,0,1766957898,15062.32881613999,82.49096313000337,50706.99492192 2025-12-28,21:38:20.000,362,11117238,-795,0,1766957899,15062.33555245,82.49801226000272,50707.08575448 2025-12-28,21:38:21.000,362,11117205,-795,0,1766957900,15062.32881613999,82.46981573999801,50707.0228704 2025-12-28,21:38:22.000,362,11117231,-795,0,1766957901,15062.34902506999,82.483914000004,50707.03684464 2025-12-28,21:38:23.000,362,11117237,-795,0,1766957902,15062.37597031,82.483914000004,50707.0927416 2025-12-28,21:38:24.000,362,11117218,-795,0,1766957903,15062.38944292999,82.46981573999801,50707.09972872001 2025-12-28,21:38:25.000,362,11117212,-795,0,1766957904,15062.40965185999,82.41342270000314,50707.057806000004 2025-12-28,21:38:26.000,362,11117248,-795,0,1766957905,15062.382706619996,82.35702966000099,50707.06479312 2025-12-28,21:38:27.000,362,11117264,-795,0,1766957906,15062.39617924,82.34293140000227,50707.078767360006 2025-12-28,21:38:28.000,362,11117279,-795,0,1766957907,15062.39617924,82.2724401000014,50707.08575448 2025-12-28,21:38:29.000,362,11117251,-795,0,1766957908,15062.38944292999,82.29358748999948,50707.0228704 2025-12-28,21:38:30.000,362,11117229,-795,0,1766957909,15062.35576138,82.23719445000461,50706.95299920001 2025-12-28,21:38:31.000,362,11117212,-795,0,1766957910,15062.342288759995,82.15965402000438,50706.99492192 2025-12-28,21:38:32.000,362,11117233,-795,0,1766957911,15062.382706619996,82.12440837000031,50707.06479312 2025-12-28,21:38:33.000,362,11117249,-795,0,1766957912,15062.35576138,82.05391706999944,50706.959986320006 2025-12-28,21:38:34.000,362,11117245,-795,0,1766957913,15062.38944292999,82.025720550002,50707.00190904001 2025-12-28,21:38:35.000,362,11117253,-795,0,1766957914,15062.402915549996,82.025720550002,50707.02985752001 2025-12-28,21:38:36.000,362,11117259,-795,0,1766957915,15062.402915549996,81.99047489999793,50707.02985752001 2025-12-28,21:38:37.000,362,11117249,-795,0,1766957916,15062.429860789991,81.98342576999858,50707.00190904001 2025-12-28,21:38:38.000,362,11117252,-795,0,1766957917,15062.463542339996,81.9622783800005,50707.03684464 2025-12-28,21:38:39.000,362,11117248,-795,0,1766957918,15062.4365971,81.96932750999986,50706.99492192 2025-12-28,21:38:40.000,362,11117232,-795,0,1766957919,15062.503960199996,81.97637663999922,50706.99492192 2025-12-28,21:38:41.000,362,11117242,-795,0,1766957920,15062.571323299991,81.93408186000306,50706.939024960004 2025-12-28,21:38:42.000,362,11117222,-795,0,1766957921,15062.551114369991,81.94113099000242,50706.96697344 2025-12-28,21:38:43.000,362,11117257,-795,0,1766957922,15062.551114369991,81.89883620999899,50707.0228704 2025-12-28,21:38:44.000,362,11117259,-795,0,1766957923,15062.598268540001,81.89178707999963,50707.008896160005 2025-12-28,21:38:45.000,362,11117199,-795,0,1766957924,15062.625213779997,81.82834490999812,50707.106715840004 2025-12-28,21:38:46.000,362,11117238,-795,0,1766957925,15062.605004849996,81.80014839000069,50706.9879348 2025-12-28,21:38:47.000,362,11117215,-795,0,1766957926,15062.631950089992,81.74375534999854,50707.057806000004 2025-12-28,21:38:48.000,362,11117209,-795,0,1766957927,15062.645422709997,81.7155588300011,50707.078767360006 2025-12-28,21:38:49.000,362,11117189,-795,0,1766957928,15062.658895330002,81.7155588300011,50707.078767360006 2025-12-28,21:38:50.000,362,11117190,-795,0,1766957929,15062.652159019992,81.65211665999959,50707.05081888001 2025-12-28,21:38:51.000,362,11117201,-795,0,1766957930,15062.658895330002,81.54637971000193,50707.057806000004 2025-12-28,21:38:52.000,362,11117190,-795,0,1766957931,15062.638686400001,81.53228145000321,50707.09972872001 2025-12-28,21:38:53.000,362,11117262,-795,0,1766957932,15062.631950089992,81.49703579999914,50707.04383176 2025-12-28,21:38:54.000,362,11117225,-795,0,1766957933,15062.652159019992,81.4688392800017,50707.008896160005 2025-12-28,21:38:55.000,362,11117247,-795,0,1766957934,15062.658895330002,81.41244623999955,50707.02985752001 2025-12-28,21:38:56.000,362,11117235,-795,0,1766957935,15062.692576879992,81.39129885000148,50707.008896160005 2025-12-28,21:38:57.000,362,11117242,-795,0,1766957936,15062.719522120002,81.39129885000148,50706.96697344 2025-12-28,21:38:58.000,362,11117212,-795,0,1766957937,15062.726258429997,81.29966016000253,50707.01588328 2025-12-28,21:38:59.000,362,11117211,-755,0,1766957938,15062.753203669992,81.33490580999933,50707.00190904001 2025-12-28,21:39:00.000,362,11117217,-795,0,1766957939,15062.780148910002,81.31375842000125,50707.02985752001 2025-12-28,21:39:01.000,362,11117229,-795,0,1766957940,15062.800357840002,81.24326712000038,50706.98094768001 2025-12-28,21:39:02.000,362,11117213,-795,0,1766957941,15062.807094149997,81.2221197300023,50707.04383176 2025-12-28,21:39:03.000,362,11117221,-795,0,1766957942,15062.813830459992,81.16572669000016,50707.05081888001 2025-12-28,21:39:04.000,362,11117205,-795,0,1766957943,15062.874457249993,81.20802147000359,50707.04383176 2025-12-28,21:39:05.000,362,11117246,-795,0,1766957944,15062.914875109993,81.21507060000295,50707.06479312 2025-12-28,21:39:06.000,362,11117231,-795,0,1766957945,15062.941820349988,81.18687407999823,50707.078767360006 2025-12-28,21:39:07.000,362,11117246,-795,0,1766957946,15062.995710829993,81.20097234000423,50707.06479312 2025-12-28,21:39:08.000,362,11117228,-795,0,1766957947,15062.982238209988,81.17982494999887,50707.078767360006 2025-12-28,21:39:09.000,362,11117211,-795,0,1766957948,15063.022656069988,81.15162843000144,50707.05081888001 2025-12-28,21:39:20.000,362,11117179,-795,0,1766957959,15063.20453643999,80.86966322999797,50707.04383176 2025-12-28,21:39:21.000,362,11117217,-795,0,1766957960,15063.218009059994,80.89785975000268,50707.06479312 2025-12-28,21:39:22.000,362,11117221,-795,0,1766957961,15063.20453643999,80.89785975000268,50707.00190904001 2025-12-28,21:39:23.000,362,11117191,-795,0,1766957962,15063.24495429999,80.90490888000204,50706.959986320006 2025-12-28,21:39:24.000,362,11117249,-795,0,1766957963,15063.28537215999,80.84851583999989,50707.0228704 2025-12-28,21:39:25.000,362,11117239,-635,0,1766957964,15063.3123174,80.85556496999925,50707.06479312 2025-12-28,21:39:26.000,362,11117223,-795,0,1766957965,15063.33252633,80.86261409999861,50707.106715840004 2025-12-28,21:39:27.000,362,11117237,-795,0,1766957966,15063.339262639995,80.84851583999989,50707.04383176 2025-12-28,21:39:28.000,362,11117247,-795,0,1766957967,15063.379680499995,80.83441758000117,50707.02985752001 2025-12-28,21:39:29.000,362,11117209,-795,0,1766957968,15063.399889429995,80.8132701900031,50707.12069008001 2025-12-28,21:39:30.000,362,11117264,-795,0,1766957969,15063.440307289995,80.82031932000245,50707.04383176 2025-12-28,21:39:31.000,362,11117255,-795,0,1766957970,15063.440307289995,80.75687715000095,50707.05081888001 2025-12-28,21:39:32.000,362,11117233,-795,0,1766957971,15063.46725252999,80.79212279999774,50707.09972872001 2025-12-28,21:39:33.000,362,11117249,-795,0,1766957972,15063.500934079995,80.7639262800003,50707.06479312 2025-12-28,21:39:34.000,362,11117231,-795,0,1766957973,15063.5144067,80.7639262800003,50707.04383176 2025-12-28,21:39:35.000,362,11117217,-795,0,1766957974,15063.521143009995,80.79212279999774,50707.106715840004 2025-12-28,21:39:36.000,362,11117233,-795,0,1766957975,15063.54808824999,80.79917193000438,50707.0927416 2025-12-28,21:39:37.000,362,11117252,-795,0,1766957976,15063.52787931999,80.80622106000374,50707.0927416 2025-12-28,21:39:38.000,362,11117218,-795,0,1766957977,15063.5144067,80.80622106000374,50707.06479312 2025-12-28,21:39:39.000,362,11117263,-795,0,1766957978,15063.50767038999,80.8767123600046,50707.057806000004 2025-12-28,21:39:40.000,362,11117209,-795,0,1766957979,15063.5144067,80.84146671000053,50707.06479312 2025-12-28,21:39:41.000,362,11117224,-755,0,1766957980,15063.56829717999,80.85556496999925,50707.02985752001 2025-12-28,21:39:42.000,362,11117233,-795,0,1766957981,15063.521143009995,80.84146671000053,50707.127677200006 2025-12-28,21:39:43.000,362,11117252,-795,0,1766957982,15063.53461563,80.82031932000245,50707.1626128 2025-12-28,21:39:44.000,362,11117172,-795,0,1766957983,15063.521143009995,80.82736845000181,50707.15562568 2025-12-28,21:39:45.000,362,11117227,-795,0,1766957984,15063.48746145999,80.80622106000374,50707.15562568 2025-12-28,21:39:46.000,362,11117235,-755,0,1766957985,15063.44704359999,80.78507366999838,50707.18357416 2025-12-28,21:39:47.000,362,11117260,-795,0,1766957986,15063.43357098,80.72868063000351,50707.25344536 2025-12-28,21:39:48.000,362,11117219,-795,0,1766957987,15063.359471569995,80.75687715000095,50707.23947112001 2025-12-28,21:39:49.000,362,11117250,-795,0,1766957988,15063.339262639995,80.7004841099988,50707.25344536 2025-12-28,21:39:50.000,362,11117208,-795,0,1766957989,15063.278635849994,80.67228759000136,50707.21850976001 2025-12-28,21:39:51.000,362,11117226,-795,0,1766957990,15063.27189954,80.60884541999985,50707.25344536 2025-12-28,21:39:52.000,362,11117204,-795,0,1766957991,15063.258426919994,80.6017962900005,50707.295368080006 2025-12-28,21:39:53.000,362,11117229,-795,0,1766957992,15063.184327509989,80.58769803000177,50707.28139384 2025-12-28,21:39:54.000,362,11117183,-795,0,1766957993,15063.184327509989,80.53130498999963,50707.26741960001 2025-12-28,21:39:55.000,362,11117235,-795,0,1766957994,15063.157382269994,80.47491195000475,50707.25344536 2025-12-28,21:39:56.000,362,11117245,-795,0,1766957995,15063.130437029999,80.43966630000068,50707.26741960001 2025-12-28,21:39:57.000,362,11117231,-795,0,1766957996,15063.110228099998,80.41146978000324,50707.23947112001 2025-12-28,21:39:58.000,362,11117241,-795,0,1766957997,15063.090019169998,80.36212587000045,50707.28838096001 2025-12-28,21:39:59.000,362,11117230,-795,0,1766957998,15063.076546549994,80.31278195999766,50707.295368080006 2025-12-28,21:40:00.000,362,11117253,-795,0,1766957999,15063.090019169998,80.3057328299983,50707.28139384 2025-12-28,21:40:01.000,362,11117206,-795,0,1766958000,15063.049601309998,80.27753631000087,50707.3023552 2025-12-28,21:40:02.000,362,11117222,-795,0,1766958001,15062.975501899993,80.21409413999936,50707.393187760004 2025-12-28,21:40:03.000,362,11117231,-795,0,1766958002,15062.962029279988,80.1717993600032,50707.40716200001 2025-12-28,21:40:04.000,362,11117215,-795,0,1766958003,15062.908138799998,80.1436028399985,50707.40017488 2025-12-28,21:40:05.000,362,11117192,-795,0,1766958004,15062.867720939998,80.09425893000298,50707.42812336 2025-12-28,21:40:06.000,362,11117208,-795,0,1766958005,15062.854248319993,80.09425893000298,50707.442097600004 2025-12-28,21:40:07.000,362,11117212,-795,0,1766958006,15062.860984630002,80.09425893000298,50707.42812336 2025-12-28,21:40:08.000,362,11117233,-795,0,1766958007,15062.834039389993,80.08720980000362,50707.50498168001 2025-12-28,21:40:09.000,362,11117232,-795,0,1766958008,15062.840775700002,80.08016067000426,50707.43511048001 2025-12-28,21:40:10.000,362,11117234,-795,0,1766958009,15062.827303079997,80.11540632000106,50707.42113624 2025-12-28,21:40:11.000,362,11117226,-795,0,1766958010,15062.820566770002,80.1436028399985,50707.4770332 2025-12-28,21:40:12.000,362,11117203,-795,0,1766958011,15062.854248319993,80.13655370999913,50707.4770332 2025-12-28,21:40:13.000,362,11117246,-795,0,1766958012,15062.840775700002,80.15770110000449,50707.44908472 2025-12-28,21:40:14.000,362,11117208,-795,0,1766958013,15062.807094149997,80.19294675000128,50707.42812336 2025-12-28,21:40:15.000,362,11117236,-795,0,1766958014,15062.813830459992,80.1717993600032,50707.40017488 2025-12-28,21:40:16.000,362,11117216,-795,0,1766958015,15062.813830459992,80.18589762000192,50707.463058960006 2025-12-28,21:40:17.000,362,11117239,-795,0,1766958016,15062.800357840002,80.22114326999872,50707.51895592 2025-12-28,21:40:18.000,362,11117234,-795,0,1766958017,15062.753203669992,80.22819239999808,50707.49100744 2025-12-28,21:40:19.000,362,11117226,-795,0,1766958018,15062.726258429997,80.20704501,50707.50498168001 2025-12-28,21:40:20.000,362,11117245,-795,0,1766958019,15062.706049499997,80.1717993600032,50707.52594304 2025-12-28,21:40:21.000,362,11117245,-795,0,1766958020,15062.618477470001,80.10130806000234,50707.511968800005 2025-12-28,21:40:22.000,362,11117256,-795,0,1766958021,15062.598268540001,80.1083571900017,50707.49100744 2025-12-28,21:40:23.000,362,11117263,-795,0,1766958022,15062.584795919996,80.09425893000298,50707.55389152001 2025-12-28,21:40:24.000,362,11117256,-795,0,1766958023,15062.578059610001,80.05901327999891,50707.630749840006 2025-12-28,21:40:25.000,362,11117226,-795,0,1766958024,15062.551114369991,80.05901327999891,50707.69363392 2025-12-28,21:40:26.000,362,11117272,-795,0,1766958025,15062.490487579991,80.03081676000147,50707.64472408 2025-12-28,21:40:27.000,362,11117211,-795,0,1766958026,15062.490487579991,80.03786589000083,50707.64472408 2025-12-28,21:40:28.000,362,11117278,-795,0,1766958027,15062.47701496,80.02376763000211,50707.70062104001 2025-12-28,21:40:29.000,362,11117216,-795,0,1766958028,15062.429860789991,80.03081676000147,50707.609788480004 2025-12-28,21:40:30.000,362,11117202,-795,0,1766958029,15062.4365971,80.05196414999955,50707.66568544 2025-12-28,21:40:31.000,362,11117257,-795,0,1766958030,15062.402915549996,80.01671850000275,50707.62376272001 2025-12-28,21:40:32.000,362,11117223,-795,0,1766958031,15062.402915549996,80.00262024000403,50707.65869832 2025-12-28,21:40:33.000,362,11117235,-795,0,1766958032,15062.39617924,79.99557111000468,50707.56786576 2025-12-28,21:40:34.000,362,11117237,-795,0,1766958033,15062.39617924,80.0731115400049,50707.55389152001 2025-12-28,21:40:35.000,362,11117235,-795,0,1766958034,15062.41638817,80.06606240999827,50707.6167756 2025-12-28,21:40:36.000,362,11117216,-795,0,1766958035,15062.443333409996,80.05196414999955,50707.51895592 2025-12-28,21:40:37.000,362,11117226,-795,0,1766958036,15062.470278649991,80.11540632000106,50707.53293016001 2025-12-28,21:40:38.000,362,11117233,-795,0,1766958037,15062.503960199996,80.13655370999913,50707.52594304 2025-12-28,21:40:39.000,362,11117233,-795,0,1766958038,15062.544378059996,80.1436028399985,50707.4770332 2025-12-28,21:40:40.000,362,11117252,-795,0,1766958039,15062.584795919996,80.15065196999785,50707.49799456 2025-12-28,21:40:41.000,362,11117238,-795,0,1766958040,15062.618477470001,80.18589762000192,50707.463058960006 2025-12-28,21:40:42.000,362,11117241,-795,0,1766958041,15062.625213779997,80.22114326999872,50707.48402032001 2025-12-28,21:40:43.000,362,11117236,-715,0,1766958042,15062.638686400001,80.24933979000343,50707.442097600004 2025-12-28,21:40:44.000,362,11117243,-795,0,1766958043,15062.645422709997,80.24229066000407,50707.49799456 2025-12-28,21:40:45.000,362,11117219,-795,0,1766958044,15062.611741159992,80.28458544000023,50707.44908472 2025-12-28,21:40:46.000,362,11117246,-795,0,1766958045,15062.598268540001,80.34097848000238,50707.40716200001 2025-12-28,21:40:47.000,362,11117224,-795,0,1766958046,15062.591532229992,80.3550767400011,50707.393187760004 2025-12-28,21:40:48.000,362,11117269,-795,0,1766958047,15062.605004849996,80.40442065000389,50707.43511048001 2025-12-28,21:40:49.000,362,11117266,-795,0,1766958048,15062.611741159992,80.42556804000196,50707.463058960006 2025-12-28,21:40:50.000,362,11117259,-795,0,1766958049,15062.571323299991,80.50310847000219,50707.414149120006 2025-12-28,21:40:51.000,362,11117236,-795,0,1766958050,15062.544378059996,80.55950151000434,50707.38620064001 2025-12-28,21:40:52.000,362,11117233,-795,0,1766958051,15062.571323299991,80.58064890000242,50707.35825216 2025-12-28,21:40:53.000,362,11117266,-795,0,1766958052,15062.584795919996,80.59474716000113,50707.33729080001 2025-12-28,21:40:54.000,362,11117237,-795,0,1766958053,15062.618477470001,80.65114020000328,50707.31632944001 2025-12-28,21:40:55.000,362,11117208,-795,0,1766958054,15062.584795919996,80.70753323999816,50707.344277920005 2025-12-28,21:40:56.000,362,11117219,-795,0,1766958055,15062.598268540001,80.75687715000095,50707.32331656 2025-12-28,21:40:57.000,362,11117220,-795,0,1766958056,15062.598268540001,80.84851583999989,50707.40716200001 2025-12-28,21:40:58.000,362,11117240,-795,0,1766958057,15062.605004849996,80.88376149000396,50707.40017488 2025-12-28,21:40:59.000,362,11117238,-795,0,1766958058,15062.618477470001,80.9472036599982,50707.33729080001 2025-12-28,21:41:00.000,362,11117223,-795,0,1766958059,15062.591532229992,80.96130192000419,50707.32331656 2025-12-28,21:41:01.000,362,11117214,-795,0,1766958060,15062.631950089992,81.03884235000442,50707.35126504 2025-12-28,21:41:02.000,362,11117224,-795,0,1766958061,15062.658895330002,81.04589148000377,50707.232484 2025-12-28,21:41:03.000,362,11117256,-795,0,1766958062,15062.652159019992,81.08113713000057,50707.33729080001 2025-12-28,21:41:04.000,362,11117254,-795,0,1766958063,15062.645422709997,81.123431910004,50707.35126504 2025-12-28,21:41:05.000,362,11117233,-795,0,1766958064,15062.658895330002,81.11638278000464,50707.414149120006 2025-12-28,21:41:06.000,362,11117219,-795,0,1766958065,15062.652159019992,81.09523538999929,50707.40017488 2025-12-28,21:41:07.000,362,11117235,-795,0,1766958066,15062.598268540001,81.10228451999865,50707.3722264 2025-12-28,21:41:08.000,362,11117235,-795,0,1766958067,15062.584795919996,81.09523538999929,50707.47004608 2025-12-28,21:41:09.000,362,11117215,-795,0,1766958068,15062.584795919996,81.08818625999993,50707.442097600004 2025-12-28,21:41:10.000,362,11117237,-795,0,1766958069,15062.537641750001,81.09523538999929,50707.47004608 2025-12-28,21:41:11.000,362,11117200,-795,0,1766958070,15062.503960199996,81.08818625999993,50707.37921352 2025-12-28,21:41:12.000,362,11117230,-795,0,1766958071,15062.510696509991,81.11638278000464,50707.48402032001 2025-12-28,21:41:13.000,362,11117271,-795,0,1766958072,15062.503960199996,81.20802147000359,50707.511968800005 2025-12-28,21:41:14.000,362,11117209,-795,0,1766958073,15062.47701496,81.17982494999887,50707.44908472 2025-12-28,21:41:15.000,362,11117223,-795,0,1766958074,15062.443333409996,81.20097234000423,50707.36523928001 2025-12-28,21:41:16.000,362,11117177,-795,0,1766958075,15062.47701496,81.2221197300023,50707.414149120006 2025-12-28,21:41:17.000,362,11117229,-795,0,1766958076,15062.47701496,81.24326712000038,50707.40017488 2025-12-28,21:41:18.000,362,11117231,-795,0,1766958077,15062.463542339996,81.28556190000381,50707.51895592 2025-12-28,21:41:19.000,362,11117221,-795,0,1766958078,15062.490487579991,81.31375842000125,50707.44908472 2025-12-28,21:41:20.000,362,11117199,-795,0,1766958079,15062.510696509991,81.35605320000468,50707.43511048001 2025-12-28,21:41:21.000,362,11117198,-795,0,1766958080,15062.551114369991,81.36310233000404,50707.442097600004 2025-12-28,21:41:22.000,362,11117191,-795,0,1766958081,15062.544378059996,81.38424972000212,50707.393187760004 2025-12-28,21:41:23.000,362,11117258,-795,0,1766958082,15062.564586989996,81.41949536999891,50707.47004608 2025-12-28,21:41:24.000,362,11117188,-795,0,1766958083,15062.578059610001,81.41244623999955,50707.442097600004 2025-12-28,21:41:25.000,362,11117229,-795,0,1766958084,15062.584795919996,81.45474102000298,50707.414149120006 2025-12-28,21:41:26.000,362,11117201,-795,0,1766958085,15062.564586989996,81.46179015000234,50707.463058960006 2025-12-28,21:41:27.000,362,11117199,-795,0,1766958086,15062.551114369991,81.48293754000042,50707.393187760004 2025-12-28,21:41:28.000,362,11117188,-795,0,1766958087,15062.544378059996,81.49703579999914,50707.42812336 2025-12-28,21:41:29.000,362,11117239,-795,0,1766958088,15062.551114369991,81.48293754000042,50707.44908472 2025-12-28,21:41:30.000,362,11117233,-795,0,1766958089,15062.517432820001,81.5040849299985,50707.47004608 2025-12-28,21:41:31.000,362,11117218,-795,0,1766958090,15062.463542339996,81.5040849299985,50707.42812336 2025-12-28,21:41:32.000,362,11117216,-795,0,1766958091,15062.463542339996,81.52523232000385,50707.49100744 2025-12-28,21:41:33.000,362,11117213,-795,0,1766958092,15062.429860789991,81.52523232000385,50707.5469044 2025-12-28,21:41:34.000,362,11117197,-795,0,1766958093,15062.402915549996,81.53228145000321,50707.55389152001 2025-12-28,21:41:35.000,362,11117190,-795,0,1766958094,15062.38944292999,81.56047797000065,50707.49100744 2025-12-28,21:41:36.000,362,11117213,-795,0,1766958095,15062.38944292999,81.63096927000151,50707.56786576 2025-12-28,21:41:37.000,362,11117209,-795,0,1766958096,15062.39617924,81.68736231000366,50707.58882712 2025-12-28,21:41:38.000,362,11117216,-795,0,1766958097,15062.39617924,81.69441144000302,50707.57485288001 2025-12-28,21:41:39.000,362,11117227,-795,0,1766958098,15062.382706619996,81.7155588300011,50707.511968800005 2025-12-28,21:41:40.000,362,11117220,-715,0,1766958099,15062.4365971,81.77195187000325,50707.52594304 2025-12-28,21:41:41.000,362,11117178,-795,0,1766958100,15062.463542339996,81.77900100000261,50707.58882712 2025-12-28,21:41:42.000,362,11117249,-795,0,1766958101,15062.463542339996,81.79309926000133,50707.511968800005 2025-12-28,21:41:43.000,362,11117223,-795,0,1766958102,15062.463542339996,81.87063969000155,50707.56786576 2025-12-28,21:41:44.000,362,11117237,-795,0,1766958103,15062.45680603,81.84949230000348,50707.59581424 2025-12-28,21:41:45.000,362,11117231,-795,0,1766958104,15062.463542339996,81.89883620999899,50707.560878640004 2025-12-28,21:41:46.000,362,11117209,-795,0,1766958105,15062.40965185999,81.94818012000178,50707.56786576 2025-12-28,21:41:47.000,362,11117222,-795,0,1766958106,15062.41638817,81.95522925000114,50707.60280136001 2025-12-28,21:41:48.000,362,11117221,-795,0,1766958107,15062.40965185999,81.9622783800005,50707.609788480004 2025-12-28,21:41:49.000,362,11117216,-795,0,1766958108,15062.35576138,82.00457316000393,50707.630749840006 2025-12-28,21:41:50.000,362,11117221,-795,0,1766958109,15062.301870899995,82.03276968000137,50707.58882712 2025-12-28,21:41:51.000,362,11117222,-795,0,1766958110,15062.301870899995,82.05391706999944,50707.57485288001 2025-12-28,21:41:52.000,362,11117198,-795,0,1766958111,15062.25471673,82.06801532999816,50707.581840000006 2025-12-28,21:41:53.000,362,11117198,-795,0,1766958112,15062.20756255999,82.11735924000095,50707.63773696 2025-12-28,21:41:54.000,362,11117250,-795,0,1766958113,15062.180617319995,82.20194880000054,50707.581840000006 2025-12-28,21:41:55.000,362,11117216,-715,0,1766958114,15062.12672683999,82.26539097000204,50707.560878640004 2025-12-28,21:41:56.000,362,11117206,-795,0,1766958115,15062.119990529995,82.32883314000355,50707.52594304 2025-12-28,21:41:57.000,362,11117224,-795,0,1766958116,15062.11325422,82.37817704999907,50707.511968800005 2025-12-28,21:41:58.000,362,11117223,-795,0,1766958117,15062.099781599994,82.44866834999993,50707.560878640004 2025-12-28,21:41:59.000,362,11117214,-795,0,1766958118,15062.07283636,82.56850356000359,50707.53293016001 2025-12-28,21:42:00.000,362,11117201,-795,0,1766958119,15062.00547325999,82.6178474699991,50707.40716200001 2025-12-28,21:42:01.000,362,11117189,-795,0,1766958120,15062.018945879994,82.65309312000318,50707.53991728 2025-12-28,21:42:02.000,362,11117223,-795,0,1766958121,15061.971791709999,82.70243702999869,50707.5469044 2025-12-28,21:42:03.000,362,11117204,-795,0,1766958122,15061.917901229994,82.7658792000002,50707.56786576 2025-12-28,21:42:04.000,362,11117218,-795,0,1766958123,15061.890955989998,82.7658792000002,50707.53991728 2025-12-28,21:42:05.000,362,11117238,-795,0,1766958124,15061.830329199998,82.84341963000043,50707.53991728 2025-12-28,21:42:06.000,362,11117233,-795,0,1766958125,15061.783175029988,82.85751788999914,50707.62376272001 2025-12-28,21:42:07.000,362,11117253,-795,0,1766958126,15061.675394069993,82.92096006000065,50707.6167756 2025-12-28,21:42:08.000,362,11117194,-795,0,1766958127,15061.675394069993,82.97030397000344,50707.57485288001 2025-12-28,21:42:09.000,362,11117194,-795,0,1766958128,15061.614767279993,83.01964787999896,50707.48402032001 2025-12-28,21:42:10.000,362,11117235,-795,0,1766958129,15061.581085730002,83.09013917999982,50707.560878640004 2025-12-28,21:42:11.000,362,11117231,-795,0,1766958130,15061.506986319997,83.13948309000261,50707.5469044 2025-12-28,21:42:12.000,362,11117210,-795,0,1766958131,15061.446359529997,83.23817091000092,50707.511968800005 2025-12-28,21:42:13.000,362,11117250,-795,0,1766958132,15061.513722629992,83.29456395000307,50707.5469044 2025-12-28,21:42:14.000,362,11117259,-795,0,1766958133,15061.466568459997,83.35800612000457,50707.4770332 2025-12-28,21:42:15.000,362,11117194,-795,0,1766958134,15061.419414290001,83.4355465500048,50707.43511048001 2025-12-28,21:42:16.000,362,11117235,-795,0,1766958135,15061.419414290001,83.47784133000096,50707.51895592 2025-12-28,21:42:17.000,362,11117215,-795,0,1766958136,15061.352051189991,83.52013611000439,50707.49799456 2025-12-28,21:42:18.000,362,11117215,-795,0,1766958137,15061.23753392,83.57652914999926,50707.414149120006 2025-12-28,21:42:19.000,362,11117215,-795,0,1766958138,15061.19711606,83.59062740999798,50707.40716200001 2025-12-28,21:42:20.000,362,11117164,-795,0,1766958139,15061.143225579995,83.61177480000333,50707.4770332 2025-12-28,21:42:21.000,362,11117230,-795,0,1766958140,15061.06912616999,83.62587306000205,50707.51895592 2025-12-28,21:42:22.000,362,11117213,-795,0,1766958141,15061.021971999995,83.63292219000141,50707.49100744 2025-12-28,21:42:23.000,362,11117200,-795,0,1766958142,15060.91419104,83.65406957999949,50707.5469044 2025-12-28,21:42:24.000,362,11117187,-795,0,1766958143,15060.88724579999,83.67521697000484,50707.59581424 2025-12-28,21:42:25.000,362,11117231,-795,0,1766958144,15060.813146389999,83.717511750001,50707.64472408 2025-12-28,21:42:26.000,362,11117217,-795,0,1766958145,15060.779464839994,83.73161000999971,50707.70062104001 2025-12-28,21:42:27.000,362,11117229,-795,0,1766958146,15060.712101739999,83.79505218000122,50707.679659680005 2025-12-28,21:42:28.000,362,11117225,-795,0,1766958147,15060.691892809999,83.79505218000122,50707.59581424 2025-12-28,21:42:29.000,362,11117221,-795,0,1766958148,15060.678420189994,83.8161995699993,50707.609788480004 2025-12-28,21:42:30.000,362,11117234,-795,0,1766958149,15060.624529709989,83.84439609000401,50707.62376272001 2025-12-28,21:42:31.000,362,11117265,-795,0,1766958150,15060.611057089998,83.83734696000465,50707.6866468 2025-12-28,21:42:32.000,362,11117262,-795,0,1766958151,15060.604320779988,83.87259261000145,50707.65171120001 2025-12-28,21:42:33.000,362,11117226,-795,0,1766958152,15060.584111849988,83.8796417400008,50707.65171120001 2025-12-28,21:42:34.000,362,11117202,-795,0,1766958153,15060.543693989988,83.8796417400008,50707.64472408 2025-12-28,21:42:35.000,362,11117214,-795,0,1766958154,15060.510012439998,83.90078912999888,50707.609788480004 2025-12-28,21:42:36.000,362,11117217,-795,0,1766958155,15060.408967789997,83.86554348000209,50707.63773696 2025-12-28,21:42:37.000,362,11117197,-795,0,1766958156,15060.395495169993,83.90078912999888,50707.56786576 2025-12-28,21:42:38.000,362,11117195,-795,0,1766958157,15060.341604690002,83.90783825999824,50707.59581424 2025-12-28,21:42:39.000,362,11117227,-795,0,1766958158,15060.307923139997,83.90783825999824,50707.6167756 2025-12-28,21:42:40.000,362,11117211,-795,0,1766958159,15060.287714209997,83.95013304000167,50707.56786576 2025-12-28,21:42:41.000,362,11117248,-795,0,1766958160,15060.287714209997,83.97832955999911,50707.60280136001 2025-12-28,21:42:42.000,362,11117216,-795,0,1766958161,15060.287714209997,84.00652608000382,50707.5469044 2025-12-28,21:42:43.000,362,11117240,-795,0,1766958162,15060.301186830002,84.05586998999934,50707.55389152001 2025-12-28,21:42:44.000,362,11117225,-795,0,1766958163,15060.294450519992,84.05586998999934,50707.53991728 2025-12-28,21:42:45.000,362,11117244,-795,0,1766958164,15060.254032659992,84.10521390000213,50707.52594304 2025-12-28,21:42:46.000,362,11117186,-795,0,1766958165,15060.247296349997,84.09816477000277,50707.53991728 2025-12-28,21:42:47.000,362,11117258,-795,0,1766958166,15060.200142180001,84.11931216000085,50707.511968800005 2025-12-28,21:42:48.000,362,11117232,-795,0,1766958167,15060.173196939992,84.11931216000085,50707.55389152001 2025-12-28,21:42:49.000,362,11117238,-795,0,1766958168,15060.152988009992,84.11226303000149,50707.560878640004 2025-12-28,21:42:50.000,362,11117221,-795,0,1766958169,15060.119306460001,84.09816477000277,50707.463058960006 2025-12-28,21:42:51.000,362,11117229,-795,0,1766958170,15060.099097530001,84.11931216000085,50707.50498168001 2025-12-28,21:42:52.000,362,11117259,-795,0,1766958171,15060.051943359991,84.05586998999934,50707.48402032001 2025-12-28,21:42:53.000,362,11117242,-795,0,1766958172,15059.984580259996,84.0276734700019,50707.49100744 2025-12-28,21:42:54.000,362,11117241,-795,0,1766958173,15059.964371329996,84.04177173000062,50707.49100744 2025-12-28,21:42:55.000,362,11117240,-795,0,1766958174,15059.964371329996,84.00652608000382,50707.5469044 2025-12-28,21:42:56.000,362,11117252,-795,0,1766958175,15059.93742609,83.97128042999975,50707.47004608 2025-12-28,21:42:57.000,362,11117228,-795,0,1766958176,15059.903744539995,83.95718217000103,50707.51895592 2025-12-28,21:42:58.000,362,11117235,-795,0,1766958177,15059.89027191999,83.93603478000296,50707.511968800005 2025-12-28,21:42:59.000,362,11117273,-795,0,1766958178,15059.863326679995,83.9289856500036,50707.4770332 2025-12-28,21:43:00.000,362,11117220,-795,0,1766958179,15059.81617251,83.89373999999953,50707.442097600004 2025-12-28,21:43:01.000,362,11117248,-795,0,1766958180,15059.82964512999,83.90783825999824,50707.42812336 2025-12-28,21:43:02.000,362,11117211,-795,0,1766958181,15059.822908819995,83.87259261000145,50707.45607184001 2025-12-28,21:43:03.000,362,11117228,-795,0,1766958182,15059.85659037,83.91488739000488,50707.47004608 2025-12-28,21:43:04.000,362,11117227,-795,0,1766958183,15059.863326679995,83.9289856500036,50707.45607184001 2025-12-28,21:43:05.000,362,11117245,-795,0,1766958184,15059.863326679995,83.97128042999975,50707.442097600004 2025-12-28,21:43:06.000,362,11117271,-795,0,1766958185,15059.87006298999,84.04882085999998,50707.47004608 2025-12-28,21:43:07.000,362,11117246,-795,0,1766958186,15059.91048084999,84.02062434000254,50707.44908472 2025-12-28,21:43:08.000,362,11117225,-795,0,1766958187,15059.93742609,84.05586998999934,50707.48402032001 2025-12-28,21:43:09.000,362,11117223,-795,0,1766958188,15059.944162399996,84.09816477000277,50707.50498168001 2025-12-28,21:43:10.000,362,11117231,-795,0,1766958189,15059.93742609,84.18980346000171,50707.4770332 2025-12-28,21:43:11.000,362,11117221,-795,0,1766958190,15059.923953469995,84.21799997999915,50707.511968800005 2025-12-28,21:43:12.000,362,11117263,-795,0,1766958191,15059.944162399996,84.20390172000043,50707.463058960006 2025-12-28,21:43:13.000,362,11117212,-795,0,1766958192,15059.93068977999,84.28849128000002,50707.42113624 2025-12-28,21:43:14.000,362,11117238,-795,0,1766958193,15059.93068977999,84.3096386699981,50707.44908472 2025-12-28,21:43:15.000,362,11117234,-795,0,1766958194,15059.903744539995,84.34488432000217,50707.49799456 2025-12-28,21:43:16.000,362,11117242,-795,0,1766958195,15059.91048084999,84.3730808399996,50707.49100744 2025-12-28,21:43:17.000,362,11117273,-795,0,1766958196,15059.923953469995,84.38717909999832,50707.414149120006 2025-12-28,21:43:18.000,362,11117252,-795,0,1766958197,15059.91721716,84.42242475000239,50707.414149120006 2025-12-28,21:43:19.000,362,11117214,-795,0,1766958198,15059.883535609995,84.47881779000454,50707.414149120006 2025-12-28,21:43:20.000,362,11117224,-795,0,1766958199,15059.8767993,84.49996518000262,50707.40716200001 2025-12-28,21:43:21.000,362,11117272,-795,0,1766958200,15059.923953469995,84.51406344000134,50707.42113624 2025-12-28,21:43:22.000,362,11117208,-795,0,1766958201,15059.863326679995,84.54225995999877,50707.344277920005 2025-12-28,21:43:23.000,362,11117245,-795,0,1766958202,15059.8767993,84.54930908999813,50707.344277920005 2025-12-28,21:43:24.000,362,11117248,-795,0,1766958203,15059.89027191999,84.54930908999813,50707.414149120006 2025-12-28,21:43:25.000,362,11117242,-795,0,1766958204,15059.83638144,84.5845547400022,50707.32331656 2025-12-28,21:43:26.000,362,11117242,-795,0,1766958205,15059.81617251,84.619800389999,50707.28838096001 2025-12-28,21:43:27.000,362,11117282,-795,0,1766958206,15059.81617251,84.619800389999,50707.3023552 2025-12-28,21:43:28.000,362,11117276,-795,0,1766958207,15059.74880940999,84.59865300000092,50707.28139384 2025-12-28,21:43:29.000,362,11117214,-795,0,1766958208,15059.74880940999,84.63389864999772,50707.33030368 2025-12-28,21:43:30.000,362,11117249,-795,0,1766958209,15059.69491893,84.619800389999,50707.33729080001 2025-12-28,21:43:31.000,362,11117250,-795,0,1766958210,15059.65450107,84.61275125999964,50707.30934232 2025-12-28,21:43:32.000,362,11117253,-795,0,1766958211,15059.65450107,84.60570213000028,50707.3023552 2025-12-28,21:43:33.000,362,11117284,-795,0,1766958212,15059.60734689999,84.5845547400022,50707.30934232 2025-12-28,21:43:34.000,362,11117247,-795,0,1766958213,15059.573665349999,84.55635822000477,50707.28838096001 2025-12-28,21:43:35.000,362,11117246,-795,0,1766958214,15059.54672010999,84.54930908999813,50707.33030368 2025-12-28,21:43:36.000,362,11117257,-795,0,1766958215,15059.519774869994,84.54930908999813,50707.295368080006 2025-12-28,21:43:37.000,362,11117250,-795,0,1766958216,15059.533247489999,84.57750561000285,50707.35126504 2025-12-28,21:43:38.000,362,11117246,-795,0,1766958217,15059.479357009994,84.61275125999964,50707.393187760004 2025-12-28,21:43:39.000,362,11117223,-795,0,1766958218,15059.519774869994,84.59160387000156,50707.33729080001 2025-12-28,21:43:40.000,362,11117244,-795,0,1766958219,15059.553456419999,84.60570213000028,50707.28838096001 2025-12-28,21:43:41.000,362,11117205,-795,0,1766958220,15059.533247489999,84.66914430000179,50707.295368080006 2025-12-28,21:43:42.000,362,11117239,-795,0,1766958221,15059.573665349999,84.68324256000051,50707.295368080006 2025-12-28,21:43:43.000,362,11117207,-795,0,1766958222,15059.553456419999,84.71143907999794,50707.25344536 2025-12-28,21:43:44.000,362,11117243,-795,0,1766958223,15059.573665349999,84.7678321200001,50707.26043248 2025-12-28,21:43:45.000,362,11117285,-795,0,1766958224,15059.553456419999,84.81012690000352,50707.3023552 2025-12-28,21:43:46.000,362,11117257,-795,0,1766958225,15059.526511179989,84.81717603000288,50707.26043248 2025-12-28,21:43:47.000,362,11117236,-795,0,1766958226,15059.506302249989,84.85242167999968,50707.3023552 2025-12-28,21:43:48.000,362,11117254,-795,0,1766958227,15059.499565939994,84.88061820000439,50707.33030368 2025-12-28,21:43:49.000,362,11117258,-795,0,1766958228,15059.465884389989,84.90881472000183,50707.35825216 2025-12-28,21:43:50.000,362,11117274,-795,0,1766958229,15059.358103429993,84.93701123999926,50707.28838096001 2025-12-28,21:43:51.000,362,11117276,-795,0,1766958230,15059.310949259998,84.98635515000205,50707.36523928001 2025-12-28,21:43:52.000,362,11117229,-795,0,1766958231,15059.236849849993,84.99340428000141,50707.32331656 2025-12-28,21:43:53.000,362,11117225,-795,0,1766958232,15059.216640919993,85.01455166999949,50707.30934232 2025-12-28,21:43:54.000,362,11117234,-795,0,1766958233,15059.149277819997,85.06389558000228,50707.35825216 2025-12-28,21:43:55.000,362,11117229,-795,0,1766958234,15059.162750440002,85.1132394899978,50707.35825216 2025-12-28,21:43:56.000,362,11117235,-795,0,1766958235,15059.102123650002,85.1132394899978,50707.3722264 2025-12-28,21:43:57.000,362,11117223,-795,0,1766958236,15059.068442099997,85.16258340000059,50707.3722264 2025-12-28,21:43:58.000,362,11117211,-795,0,1766958237,15059.041496860002,85.19077991999802,50707.3023552 2025-12-28,21:43:59.000,362,11117254,-795,0,1766958238,15058.974133759992,85.25422208999953,50707.26043248 2025-12-28,21:44:00.000,362,11117211,-795,0,1766958239,15058.886561729996,85.2260255700021,50707.25344536 2025-12-28,21:44:01.000,362,11117240,-795,0,1766958240,15058.866352799996,85.26832034999825,50707.32331656 2025-12-28,21:44:02.000,362,11117226,-795,0,1766958241,15058.77878077,85.2894677400036,50707.31632944001 2025-12-28,21:44:03.000,362,11117255,-795,0,1766958242,15058.704681359995,85.24717296000017,50707.274406720004 2025-12-28,21:44:04.000,362,11117240,-795,0,1766958243,15058.61710933,85.25422208999953,50707.3023552 2025-12-28,21:44:05.000,362,11117220,-795,0,1766958244,15058.522800989995,85.2260255700021,50707.3023552 2025-12-28,21:44:06.000,362,11117242,-795,0,1766958245,15058.44870157999,85.16963252999994,50707.3722264 2025-12-28,21:44:07.000,362,11117256,-795,0,1766958246,15058.340920619994,85.18373078999866,50707.36523928001 2025-12-28,21:44:08.000,362,11117202,-795,0,1766958247,15058.266821209989,85.19077991999802,50707.38620064001 2025-12-28,21:44:09.000,362,11117233,-795,0,1766958248,15058.192721799998,85.18373078999866,50707.393187760004 2025-12-28,21:44:10.000,362,11117260,-795,0,1766958249,15058.098413459993,85.19782905000466,50707.40017488 2025-12-28,21:44:11.000,362,11117228,-795,0,1766958250,15058.084940839988,85.24012383000081,50707.40017488 2025-12-28,21:44:12.000,362,11117211,-795,0,1766958251,15058.084940839988,85.27536948000488,50707.42812336 2025-12-28,21:44:13.000,362,11117221,-795,0,1766958252,15058.078204529993,85.28241861000424,50707.414149120006 2025-12-28,21:44:14.000,362,11117273,-795,0,1766958253,15058.051259289998,85.41635207999934,50707.37921352 2025-12-28,21:44:15.000,362,11117249,-795,0,1766958254,15058.071468219998,85.45159773000341,50707.40017488 2025-12-28,21:44:16.000,362,11117218,-795,0,1766958255,15058.138831319993,85.55028555000172,50707.35825216 2025-12-28,21:44:17.000,362,11117206,-795,0,1766958256,15058.145567629988,85.65602249999938,50707.35825216 2025-12-28,21:44:18.000,362,11117244,-795,0,1766958257,15058.179249179993,85.75471031999768,50707.31632944001 2025-12-28,21:44:19.000,362,11117223,-795,0,1766958258,15058.206194419989,85.7829068400024,50707.274406720004 2025-12-28,21:44:20.000,362,11117242,-795,0,1766958259,15058.226403349989,85.86749640000198,50707.26043248 2025-12-28,21:44:21.000,362,11117197,-795,0,1766958260,15058.246612279989,85.95913509000093,50707.25344536 2025-12-28,21:44:22.000,362,11117228,-795,0,1766958261,15058.280293829994,86.01552813000308,50707.232484 2025-12-28,21:44:23.000,362,11117247,-795,0,1766958262,15058.253348589998,86.06487203999859,50707.225496880004 2025-12-28,21:44:24.000,362,11117233,-795,0,1766958263,15058.260084899994,86.04372465000051,50707.232484 2025-12-28,21:44:25.000,362,11117207,-795,0,1766958264,15058.199458109993,86.06487203999859,50707.232484 2025-12-28,21:44:26.000,362,11117193,-795,0,1766958265,15058.185985489989,86.0296263900018,50707.1626128 2025-12-28,21:44:27.000,362,11117213,-795,0,1766958266,15058.125358699988,86.01552813000308,50707.225496880004 2025-12-28,21:44:28.000,362,11117220,-795,0,1766958267,15058.078204529993,85.93798770000285,50707.28139384 2025-12-28,21:44:29.000,362,11117275,-795,0,1766958268,15057.990632499997,85.89569291999942,50707.295368080006 2025-12-28,21:44:30.000,362,11117240,-795,0,1766958269,15057.869378919997,85.8815946600007,50707.274406720004 2025-12-28,21:44:31.000,362,11117223,-795,0,1766958270,15057.754861649992,85.83225074999791,50707.26043248 2025-12-28,21:44:32.000,362,11117253,-795,0,1766958271,15057.674025929991,85.81110335999983,50707.35825216 2025-12-28,21:44:33.000,362,11117216,-795,0,1766958272,15057.59992652,85.76880858000368,50707.35126504 2025-12-28,21:44:34.000,362,11117245,-795,0,1766958273,15057.505618179996,85.73356292999961,50707.35825216 2025-12-28,21:44:35.000,362,11117234,-795,0,1766958274,15057.41804615,85.75471031999768,50707.38620064001 2025-12-28,21:44:36.000,362,11117234,-795,0,1766958275,15057.35068304999,85.73356292999961,50707.31632944001 2025-12-28,21:44:37.000,362,11117226,-795,0,1766958276,15057.303528879995,85.71946467000089,50707.31632944001 2025-12-28,21:44:38.000,362,11117181,-795,0,1766958277,15057.29005625999,85.75471031999768,50707.33030368 2025-12-28,21:44:39.000,362,11117249,-795,0,1766958278,15057.242902089994,85.81815248999919,50707.36523928001 2025-12-28,21:44:40.000,362,11117250,-755,0,1766958279,15057.23616578,85.82520161999855,50707.35825216 2025-12-28,21:44:41.000,362,11117195,-795,0,1766958280,15057.25637471,85.85339814000326,50707.344277920005 2025-12-28,21:44:42.000,362,11117198,-795,0,1766958281,15057.19574792,85.93798770000285,50707.295368080006 2025-12-28,21:44:43.000,362,11117273,-795,0,1766958282,15057.22942946999,85.980282479999,50707.28139384 2025-12-28,21:44:44.000,362,11117194,-795,0,1766958283,15057.23616578,86.00847900000372,50707.20453552 2025-12-28,21:44:45.000,362,11117257,-795,0,1766958284,15057.22942946999,86.0296263900018,50707.19056128 2025-12-28,21:44:46.000,362,11117220,-795,0,1766958285,15057.20922053999,86.04372465000051,50707.15562568 2025-12-28,21:44:47.000,362,11117243,-715,0,1766958286,15057.20922053999,86.07897030000458,50707.14165144 2025-12-28,21:44:48.000,362,11117184,-795,0,1766958287,15057.21595685,86.1283142100001,50707.14863856001 2025-12-28,21:44:49.000,362,11117221,-795,0,1766958288,15057.12838481999,86.14241246999882,50707.20453552 2025-12-28,21:44:50.000,362,11117218,-795,0,1766958289,15057.087966959989,86.21290376999968,50707.09972872001 2025-12-28,21:44:51.000,362,11117191,-795,0,1766958290,15057.054285409999,86.15651073000481,50707.16959992001 2025-12-28,21:44:52.000,362,11117200,-795,0,1766958291,15056.959977069993,86.16355986000417,50707.16959992001 2025-12-28,21:44:53.000,362,11117207,-795,0,1766958292,15056.986922309989,86.1283142100001,50707.14863856001 2025-12-28,21:44:54.000,362,11117214,-795,0,1766958293,15056.872405039998,86.14946159999818,50707.20453552 2025-12-28,21:44:55.000,362,11117225,-795,0,1766958294,15056.791569319998,86.10011769000266,50707.11370296 2025-12-28,21:44:56.000,362,11117178,-795,0,1766958295,15056.724206220002,86.05077377999987,50707.21850976001 2025-12-28,21:44:57.000,362,11117186,-795,0,1766958296,15056.663579430002,86.05077377999987,50707.20453552 2025-12-28,21:44:58.000,362,11117188,-795,0,1766958297,15056.629897879997,86.04372465000051,50707.21850976001 2025-12-28,21:44:59.000,362,11117172,-795,0,1766958298,15056.589480019997,85.99438073999772,50707.20453552 2025-12-28,21:45:00.000,362,11117204,-795,0,1766958299,15056.555798469992,86.05077377999987,50707.19754840001 2025-12-28,21:45:01.000,362,11117219,-795,0,1766958300,15056.562534780001,86.07897030000458,50707.20453552 2025-12-28,21:45:02.000,362,11117220,-795,0,1766958301,15056.542325850001,86.1283142100001,50707.19056128 2025-12-28,21:45:03.000,362,11117204,-795,0,1766958302,15056.576007399992,86.1283142100001,50707.13466432 2025-12-28,21:45:04.000,362,11117172,-795,0,1766958303,15056.616425259992,86.20585464000033,50707.0927416 2025-12-28,21:45:05.000,362,11117210,-795,0,1766958304,15056.609688949997,86.25519855000312,50707.08575448 2025-12-28,21:45:06.000,362,11117181,-795,0,1766958305,15056.643370500002,86.30454245999863,50707.057806000004 2025-12-28,21:45:07.000,362,11117170,-795,0,1766958306,15056.663579430002,86.36798463000014,50707.01588328 2025-12-28,21:45:08.000,362,11117182,-795,0,1766958307,15056.623161570002,86.38913201999821,50707.07178024001 2025-12-28,21:45:09.000,362,11117173,-795,0,1766958308,15056.670315739997,86.40323028000421,50707.12069008001 2025-12-28,21:45:10.000,362,11117227,-795,0,1766958309,15056.623161570002,86.45257418999972,50707.06479312 2025-12-28,21:45:11.000,362,11117190,-795,0,1766958310,15056.623161570002,86.45962331999908,50707.106715840004 2025-12-28,21:45:12.000,362,11117183,-795,0,1766958311,15056.576007399992,86.45962331999908,50707.0228704 2025-12-28,21:45:13.000,362,11117197,-795,0,1766958312,15056.522116920001,86.45962331999908,50706.98094768001 2025-12-28,21:45:14.000,362,11117148,-795,0,1766958313,15056.434544889991,86.44552506000036,50707.0228704 2025-12-28,21:45:15.000,362,11117226,-795,0,1766958314,15056.387390719996,86.4737215799978,50707.05081888001 2025-12-28,21:45:16.000,362,11117230,-795,0,1766958315,15056.34023655,86.50896723000187,50707.01588328 2025-12-28,21:45:17.000,362,11117239,-795,0,1766958316,15056.326763929996,86.54421287999867,50707.057806000004 2025-12-28,21:45:18.000,362,11117197,-795,0,1766958317,15056.25940083,86.55831114000466,50707.01588328 2025-12-28,21:45:19.000,362,11117213,-795,0,1766958318,15056.245928209995,86.60060592000082,50707.0927416 2025-12-28,21:45:20.000,362,11117205,-795,0,1766958319,15056.19203772999,86.62880243999825,50707.03684464 2025-12-28,21:45:21.000,362,11117249,-795,0,1766958320,15056.13141093999,86.63585157000489,50707.078767360006 2025-12-28,21:45:22.000,362,11117252,-795,0,1766958321,15056.043838909995,86.64290070000425,50707.04383176 2025-12-28,21:45:23.000,362,11117196,-795,0,1766958322,15056.023629979994,86.67109722000168,50707.008896160005 2025-12-28,21:45:24.000,362,11117212,-795,0,1766958323,15055.99668474,86.69224460999976,50707.01588328 2025-12-28,21:45:25.000,362,11117236,-795,0,1766958324,15055.936057949999,86.6499498300036,50707.008896160005 2025-12-28,21:45:26.000,362,11117237,-795,0,1766958325,15055.882167469994,86.6499498300036,50707.02985752001 2025-12-28,21:45:27.000,362,11117204,-795,0,1766958326,15055.868694849989,86.57945853000274,50707.03684464 2025-12-28,21:45:28.000,362,11117233,-795,0,1766958327,15055.855222229999,86.55831114000466,50707.078767360006 2025-12-28,21:45:29.000,362,11117259,-795,0,1766958328,15055.841749609994,86.50191810000251,50707.057806000004 2025-12-28,21:45:30.000,362,11117247,-795,0,1766958329,15055.828276989989,86.4878198400038,50706.9879348 2025-12-28,21:45:31.000,362,11117238,-795,0,1766958330,15055.828276989989,86.44552506000036,50707.00190904001 2025-12-28,21:45:32.000,362,11117219,-795,0,1766958331,15055.808068059989,86.38913201999821,50706.93203784001 2025-12-28,21:45:33.000,362,11117262,-795,0,1766958332,15055.888903779989,86.38208288999886,50706.97396056 2025-12-28,21:45:34.000,362,11117211,-795,0,1766958333,15055.922585329994,86.34683724000206,50706.92505072 2025-12-28,21:45:35.000,362,11117209,-795,0,1766958334,15055.98994842999,86.31159158999799,50706.89710224 2025-12-28,21:45:36.000,362,11117215,-795,0,1766958335,15055.97647581,86.2270020299984,50706.90408936001 2025-12-28,21:45:37.000,362,11117241,-795,0,1766958336,15056.05057521999,86.25519855000312,50706.85517952 2025-12-28,21:45:38.000,362,11117213,-795,0,1766958337,15056.09772939,86.27634594000119,50706.86915376 2025-12-28,21:45:39.000,362,11117260,-635,0,1766958338,15056.165092489995,86.23405115999776,50706.7783212 2025-12-28,21:45:40.000,362,11117205,-795,0,1766958339,15056.205510349995,86.29044419999991,50706.841205280005 2025-12-28,21:45:41.000,362,11117266,-795,0,1766958340,15056.25266451999,86.31864072000462,50706.78530832001 2025-12-28,21:45:42.000,362,11117220,-795,0,1766958341,15056.326763929996,86.31864072000462,50706.78530832001 2025-12-28,21:45:43.000,362,11117196,-795,0,1766958342,15056.38065441,86.35388637000142,50706.743385600006 2025-12-28,21:45:44.000,362,11117239,-795,0,1766958343,15056.461490130001,86.39618115000485,50706.69447576001 2025-12-28,21:45:45.000,362,11117234,-795,0,1766958344,15056.562534780001,86.52306549000059,50706.63159168 2025-12-28,21:45:46.000,362,11117252,-795,0,1766958345,15056.602952640002,86.60765505000018,50706.59665608001 2025-12-28,21:45:47.000,362,11117230,-795,0,1766958346,15056.724206220002,86.71339199999784,50706.61063032 2025-12-28,21:45:48.000,362,11117239,-795,0,1766958347,15056.791569319998,86.8332272100015,50706.65954016 2025-12-28,21:45:49.000,362,11117231,-795,0,1766958348,15056.858932419993,86.90371851000236,50706.603643200004 2025-12-28,21:45:50.000,362,11117213,-795,0,1766958349,15056.892613969998,86.98125894000259,50706.59665608001 2025-12-28,21:45:51.000,362,11117229,-795,0,1766958350,15056.919559209993,87.0306028499981,50706.6385788 2025-12-28,21:45:52.000,362,11117234,-795,0,1766958351,15056.879141349993,87.08699589000025,50706.61761744001 2025-12-28,21:45:53.000,362,11117233,-795,0,1766958352,15056.818514559993,87.09404501999961,50706.64556592001 2025-12-28,21:45:54.000,362,11117225,-795,0,1766958353,15056.703997290002,87.11519240999769,50706.65255304 2025-12-28,21:45:55.000,362,11117181,-795,0,1766958354,15056.677052049992,87.10109414999897,50706.68748864 2025-12-28,21:45:56.000,362,11117249,-795,0,1766958355,15056.542325850001,87.0799467600009,50706.70146288 2025-12-28,21:45:57.000,362,11117243,-795,0,1766958356,15056.488435369996,87.0799467600009,50706.76434696001 2025-12-28,21:45:58.000,362,11117216,-795,0,1766958357,15056.387390719996,87.06584850000218,50706.743385600006 2025-12-28,21:45:59.000,362,11117236,-795,0,1766958358,15056.29981869,87.00945546000003,50706.76434696001 2025-12-28,21:46:00.000,362,11117191,-795,0,1766958359,15056.245928209995,87.00945546000003,50706.722424240004 2025-12-28,21:46:01.000,362,11117235,-795,0,1766958360,15056.13814725,86.98125894000259,50706.743385600006 2025-12-28,21:46:02.000,362,11117203,-795,0,1766958361,15056.144883559995,86.98125894000259,50706.771334080004 2025-12-28,21:46:03.000,362,11117258,-795,0,1766958362,15056.09772939,86.97420981000323,50706.73639848001 2025-12-28,21:46:04.000,362,11117216,-795,0,1766958363,15056.064047839995,86.91781677000108,50706.75735984 2025-12-28,21:46:05.000,362,11117235,-795,0,1766958364,15056.05731153,86.90371851000236,50706.78530832001 2025-12-28,21:46:06.000,362,11117227,-795,0,1766958365,15056.01015735999,86.90371851000236,50706.75735984 2025-12-28,21:46:07.000,362,11117256,-795,0,1766958366,15056.01015735999,86.87552198999765,50706.75735984 2025-12-28,21:46:08.000,362,11117179,-795,0,1766958367,15055.942794259994,86.85437459999957,50706.722424240004 2025-12-28,21:46:09.000,362,11117259,-795,0,1766958368,15055.942794259994,86.86847285999829,50706.82024392 2025-12-28,21:46:10.000,362,11117221,-795,0,1766958369,15055.888903779989,86.85437459999957,50706.78530832001 2025-12-28,21:46:11.000,362,11117257,-795,0,1766958370,15055.888903779989,86.84732547000021,50706.771334080004 2025-12-28,21:46:12.000,362,11117235,-795,0,1766958371,15055.808068059989,86.81207982000342,50706.81325680001 2025-12-28,21:46:13.000,362,11117280,-795,0,1766958372,15055.781122819993,86.79093242999807,50706.85517952 2025-12-28,21:46:14.000,362,11117247,-795,0,1766958373,15055.760913889993,86.77683416999935,50706.841205280005 2025-12-28,21:46:15.000,362,11117226,-795,0,1766958374,15055.733968649998,86.7979815600047,50706.82024392 2025-12-28,21:46:16.000,362,11117200,-795,0,1766958375,15055.713759719998,86.7838832999987,50706.83421816001 2025-12-28,21:46:17.000,362,11117244,-795,0,1766958376,15055.720496029993,86.84732547000021,50706.771334080004 2025-12-28,21:46:18.000,362,11117254,-795,0,1766958377,15055.720496029993,86.87552198999765,50706.82024392 2025-12-28,21:46:19.000,362,11117237,-795,0,1766958378,15055.680078169993,86.91781677000108,50706.722424240004 2025-12-28,21:46:20.000,362,11117228,-795,0,1766958379,15055.680078169993,86.97420981000323,50706.70146288 2025-12-28,21:46:21.000,362,11117260,-795,0,1766958380,15055.693550789998,87.01650458999939,50706.743385600006 2025-12-28,21:46:22.000,362,11117283,-795,0,1766958381,15055.659869239993,87.05879937000282,50706.69447576001 2025-12-28,21:46:23.000,362,11117247,-715,0,1766958382,15055.653132929998,87.11519240999769,50706.70845 2025-12-28,21:46:24.000,362,11117216,-795,0,1766958383,15055.619451379993,87.13633980000304,50706.65255304 2025-12-28,21:46:25.000,362,11117200,-795,0,1766958384,15055.605978760002,87.22092936000263,50706.68748864 2025-12-28,21:46:26.000,362,11117215,-795,0,1766958385,15055.552088279997,87.28437153000414,50706.673514400005 2025-12-28,21:46:27.000,362,11117281,-795,0,1766958386,15055.538615659993,87.29846979000286,50706.69447576001 2025-12-28,21:46:28.000,362,11117223,-795,0,1766958387,15055.525143040002,87.35486282999773,50706.72941136 2025-12-28,21:46:29.000,362,11117175,-795,0,1766958388,15055.430834699997,87.38305935000244,50706.68748864 2025-12-28,21:46:30.000,362,11117215,-795,0,1766958389,15055.403889460002,87.4253541299986,50706.70146288 2025-12-28,21:46:31.000,362,11117225,-795,0,1766958390,15055.376944219992,87.43945239000459,50706.76434696001 2025-12-28,21:46:32.000,362,11117222,-715,0,1766958391,15055.356735289992,87.49584542999946,50706.771334080004 2025-12-28,21:46:33.000,362,11117204,-795,0,1766958392,15055.282635880001,87.48174717000074,50706.771334080004 2025-12-28,21:46:34.000,362,11117168,-795,0,1766958393,15055.195063849991,87.46059978000267,50706.75735984 2025-12-28,21:46:35.000,362,11117269,-795,0,1766958394,15055.11422812999,87.50289455999882,50706.7783212 2025-12-28,21:46:36.000,362,11117225,-795,0,1766958395,15055.087282889996,87.50994368999818,50706.82723104 2025-12-28,21:46:37.000,362,11117229,-795,0,1766958396,15054.959293,87.49584542999946,50706.7783212 2025-12-28,21:46:38.000,362,11117204,-795,0,1766958397,15054.87172096999,87.48174717000074,50706.841205280005 2025-12-28,21:46:39.000,362,11117164,-795,0,1766958398,15054.784148939994,87.43945239000459,50706.87614088 2025-12-28,21:46:40.000,362,11117198,-795,0,1766958399,15054.703313219994,87.39715761000116,50706.86216664001 2025-12-28,21:46:41.000,362,11117255,-795,0,1766958400,15054.602268569994,87.4253541299986,50706.82024392 2025-12-28,21:46:42.000,362,11117240,-795,0,1766958401,15054.507960229988,87.4253541299986,50706.79928256 2025-12-28,21:46:43.000,362,11117230,-795,0,1766958402,15054.460806059993,87.35486282999773,50706.7783212 2025-12-28,21:46:44.000,362,11117188,-795,0,1766958403,15054.460806059993,87.36191196000436,50706.8481924 2025-12-28,21:46:45.000,362,11117253,-795,0,1766958404,15054.433860819998,87.41830499999924,50706.890115120004 2025-12-28,21:46:46.000,362,11117244,-795,0,1766958405,15054.427124509988,87.43240325999795,50706.89710224 2025-12-28,21:46:47.000,362,11117241,-795,0,1766958406,15054.420388199993,87.39715761000116,50706.841205280005 2025-12-28,21:46:48.000,362,11117192,-795,0,1766958407,15054.440597129993,87.43240325999795,50706.80626968 2025-12-28,21:46:49.000,362,11117257,-795,0,1766958408,15054.440597129993,87.44650152000395,50706.76434696001 2025-12-28,21:46:50.000,362,11117230,-795,0,1766958409,15054.454069749998,87.45355065000331,50706.743385600006 2025-12-28,21:46:51.000,362,11117194,-795,0,1766958410,15054.474278679998,87.48174717000074,50706.76434696001 2025-12-28,21:46:52.000,362,11117249,-795,0,1766958411,15054.507960229988,87.50994368999818,50706.743385600006 2025-12-28,21:46:53.000,362,11117236,-795,0,1766958412,15054.487751299988,87.51699282000482,50706.72941136 2025-12-28,21:46:54.000,362,11117271,-795,0,1766958413,15054.494487609998,87.50289455999882,50706.69447576001 2025-12-28,21:46:55.000,362,11117193,-795,0,1766958414,15054.481014989993,87.47469804000139,50706.71543712001 2025-12-28,21:46:56.000,362,11117240,-795,0,1766958415,15054.501223919993,87.48174717000074,50706.68748864 2025-12-28,21:46:57.000,362,11117211,-795,0,1766958416,15054.454069749998,87.47469804000139,50706.68748864 2025-12-28,21:46:58.000,362,11117172,-795,0,1766958417,15054.386706650002,87.46059978000267,50706.65954016 2025-12-28,21:46:59.000,362,11117267,-795,0,1766958418,15054.379970339993,87.40420674000052,50706.72941136 2025-12-28,21:47:00.000,362,11117244,-795,0,1766958419,15054.346288790002,87.40420674000052,50706.743385600006 2025-12-28,21:47:01.000,362,11117266,-795,0,1766958420,15054.319343549992,87.39715761000116,50706.66652728001 2025-12-28,21:47:02.000,362,11117203,-795,0,1766958421,15054.251980449997,87.36896109000372,50706.65954016 2025-12-28,21:47:03.000,362,11117224,-795,0,1766958422,15054.225035210002,87.33371543999965,50706.65954016 2025-12-28,21:47:04.000,362,11117239,-795,0,1766958423,15054.238507829992,87.2914206600035,50706.65954016 2025-12-28,21:47:05.000,362,11117211,-795,0,1766958424,15054.177881039992,87.25617500999942,50706.624604560006 2025-12-28,21:47:06.000,362,11117256,-795,0,1766958425,15054.171144729997,87.19978197000455,50706.673514400005 2025-12-28,21:47:07.000,362,11117237,-795,0,1766958426,15054.171144729997,87.17158544999984,50706.63159168 2025-12-28,21:47:08.000,362,11117219,-795,0,1766958427,15054.177881039992,87.12224154000432,50706.68748864 2025-12-28,21:47:09.000,362,11117223,-795,0,1766958428,15054.164408420002,87.0799467600009,50706.71543712001 2025-12-28,21:47:10.000,362,11117219,-795,0,1766958429,15054.123990560001,86.96011155000451,50706.673514400005 2025-12-28,21:47:11.000,362,11117187,-795,0,1766958430,15054.171144729997,86.91781677000108,50706.68748864 2025-12-28,21:47:12.000,362,11117264,-795,0,1766958431,15054.204826280002,86.87552198999765,50706.70146288 2025-12-28,21:47:13.000,362,11117191,-795,0,1766958432,15054.211562589997,86.81912895000278,50706.673514400005 2025-12-28,21:47:14.000,362,11117212,-795,0,1766958433,15054.238507829992,86.7979815600047,50706.70146288 2025-12-28,21:47:15.000,362,11117194,-795,0,1766958434,15054.285662000002,86.7838832999987,50706.64556592001 2025-12-28,21:47:16.000,362,11117255,-795,0,1766958435,15054.373234029998,86.77683416999935,50706.65255304 2025-12-28,21:47:17.000,362,11117205,-795,0,1766958436,15054.447333439988,86.76273591000063,50706.624604560006 2025-12-28,21:47:18.000,362,11117212,-795,0,1766958437,15054.487751299988,86.7838832999987,50706.624604560006 2025-12-28,21:47:19.000,362,11117232,-795,0,1766958438,15054.582059639994,86.74158852000255,50706.61063032 2025-12-28,21:47:20.000,362,11117205,-795,0,1766958439,15054.649422739989,86.70634286999848,50706.54774624001 2025-12-28,21:47:21.000,362,11117243,-795,0,1766958440,15054.723522149994,86.67814635000104,50706.48486216 2025-12-28,21:47:22.000,362,11117275,-795,0,1766958441,15054.804357869994,86.72044113000447,50706.47787504001 2025-12-28,21:47:23.000,362,11117237,-795,0,1766958442,15054.804357869994,86.67814635000104,50706.44992656001 2025-12-28,21:47:24.000,362,11117238,-795,0,1766958443,15054.844775729995,86.66404809000232,50706.435952320004 2025-12-28,21:47:25.000,362,11117235,-795,0,1766958444,15054.91213882999,86.59355679000146,50706.408003840006 2025-12-28,21:47:26.000,362,11117237,-795,0,1766958445,15054.945820379995,86.57945853000274,50706.387042480004 2025-12-28,21:47:27.000,362,11117210,-795,0,1766958446,15054.95255668999,86.57240940000338,50706.3241584 2025-12-28,21:47:28.000,362,11117232,-795,0,1766958447,15054.986238239995,86.4737215799978,50706.33114552001 2025-12-28,21:47:29.000,362,11117242,-795,0,1766958448,15055.026656099995,86.4878198400038,50706.30319704 2025-12-28,21:47:30.000,362,11117219,-795,0,1766958449,15055.05360133999,86.41027941000357,50706.289222800006 2025-12-28,21:47:31.000,362,11117244,-795,0,1766958450,15055.09401919999,86.33273898000334,50706.36608112 2025-12-28,21:47:32.000,362,11117200,-795,0,1766958451,15055.12096444,86.21995289999904,50706.35210688 2025-12-28,21:47:33.000,362,11117234,-795,0,1766958452,15055.14117337,86.13536333999946,50706.30319704 2025-12-28,21:47:34.000,362,11117229,-795,0,1766958453,15055.168118609996,86.07897030000458,50706.26127432001 2025-12-28,21:47:35.000,362,11117244,-795,0,1766958454,15055.20180016,85.98733160999836,50706.219351600004 2025-12-28,21:47:36.000,362,11117211,-795,0,1766958455,15055.248954329996,85.93093857000349,50706.240312960006 2025-12-28,21:47:37.000,362,11117234,-795,0,1766958456,15055.262426950001,85.8463490100039,50706.268261440004 2025-12-28,21:47:38.000,362,11117240,-795,0,1766958457,15055.329790049997,85.81815248999919,50706.29620992 2025-12-28,21:47:39.000,362,11117261,-715,0,1766958458,15055.336526359992,85.69126815000345,50706.22633872 2025-12-28,21:47:40.000,362,11117247,-795,0,1766958459,15055.383680530002,85.61372772000323,50706.24730008 2025-12-28,21:47:41.000,362,11117238,-795,0,1766958460,15055.417362079992,85.59258032999787,50706.219351600004 2025-12-28,21:47:42.000,362,11117201,-795,0,1766958461,15055.430834699997,85.52913816000364,50706.240312960006 2025-12-28,21:47:43.000,362,11117247,-675,0,1766958462,15055.511670419997,85.45864686000277,50706.240312960006 2025-12-28,21:47:44.000,362,11117220,-795,0,1766958463,15055.558824589993,85.45159773000341,50706.20537736 2025-12-28,21:47:45.000,362,11117232,-795,0,1766958464,15055.605978760002,85.38110643000255,50706.22633872 2025-12-28,21:47:46.000,362,11117259,-795,0,1766958465,15055.666605549988,85.34586077999847,50706.21236448001 2025-12-28,21:47:47.000,362,11117280,-795,0,1766958466,15055.733968649998,85.3247133900004,50706.184416 2025-12-28,21:47:48.000,362,11117227,-795,0,1766958467,15055.774386509998,85.27536948000488,50706.100570560004 2025-12-28,21:47:49.000,362,11117216,-795,0,1766958468,15055.835013299999,85.27536948000488,50706.15646752 2025-12-28,21:47:50.000,362,11117258,-795,0,1766958469,15055.868694849989,85.26127121999889,50706.100570560004 2025-12-28,21:47:51.000,362,11117264,-795,0,1766958470,15055.922585329994,85.2260255700021,50706.0796092 2025-12-28,21:47:52.000,362,11117226,-795,0,1766958471,15055.983212119994,85.18373078999866,50706.08659632 2025-12-28,21:47:53.000,362,11117215,-795,0,1766958472,15056.05731153,85.19077991999802,50706.12851904 2025-12-28,21:47:54.000,362,11117267,-795,0,1766958473,15056.11120200999,85.19782905000466,50706.09358344001 2025-12-28,21:47:55.000,362,11117190,-795,0,1766958474,15056.15161986999,85.15553427000123,50706.08659632 2025-12-28,21:47:56.000,362,11117239,-635,0,1766958475,15056.21898297,85.13438688000315,50706.051660720004 2025-12-28,21:47:57.000,362,11117293,-715,0,1766958476,15056.29981869,85.10619035999844,50706.03069936 2025-12-28,21:47:58.000,362,11117236,-795,0,1766958477,15056.36044548,85.09209209999972,50706.06563496001 2025-12-28,21:47:59.000,362,11117212,-795,0,1766958478,15056.42107227,85.08504297000036,50706.05864784 2025-12-28,21:48:00.000,362,11117232,-795,0,1766958479,15056.474962749991,85.09209209999972,50706.072622080006 2025-12-28,21:48:01.000,362,11117202,-795,0,1766958480,15056.501907990001,85.04979732000356,50706.0796092 2025-12-28,21:48:02.000,362,11117300,-795,0,1766958481,15056.528853229996,85.07094471000164,50706.051660720004 2025-12-28,21:48:03.000,362,11117276,-795,0,1766958482,15056.555798469992,85.04979732000356,50706.0796092 2025-12-28,21:48:04.000,362,11117250,-795,0,1766958483,15056.562534780001,85.00045341000077,50706.04467360001 2025-12-28,21:48:05.000,362,11117207,-795,0,1766958484,15056.596216329992,85.00045341000077,50706.02371224001 2025-12-28,21:48:06.000,362,11117238,-795,0,1766958485,15056.569271089997,84.95815863000462,50705.94685392001 2025-12-28,21:48:07.000,362,11117237,-795,0,1766958486,15056.582743710002,84.92291298000055,50706.03069936 2025-12-28,21:48:08.000,362,11117213,-795,0,1766958487,15056.576007399992,84.85947080999904,50706.04467360001 2025-12-28,21:48:09.000,362,11117253,-795,0,1766958488,15056.549062159997,84.8312742900016,50705.99576376001 2025-12-28,21:48:10.000,362,11117209,-795,0,1766958489,15056.515380609992,84.78193037999881,50706.09358344001 2025-12-28,21:48:11.000,362,11117283,-795,0,1766958490,15056.42107227,84.71143907999794,50706.11454480001 2025-12-28,21:48:12.000,362,11117201,-795,0,1766958491,15056.40086334,84.62684951999836,50706.100570560004 2025-12-28,21:48:13.000,362,11117239,-795,0,1766958492,15056.33350023999,84.55635822000477,50706.10755768 2025-12-28,21:48:14.000,362,11117243,-795,0,1766958493,15056.306554999996,84.4858669200039,50706.100570560004 2025-12-28,21:48:15.000,362,11117219,-795,0,1766958494,15056.27960976,84.43652301000111,50706.04467360001 2025-12-28,21:48:16.000,362,11117237,-795,0,1766958495,15056.21224665999,84.40127736000431,50706.14249328001 2025-12-28,21:48:17.000,362,11117235,-795,0,1766958496,15056.17856511,84.34488432000217,50706.184416 2025-12-28,21:48:18.000,362,11117300,-795,0,1766958497,15056.17856511,84.43652301000111,50706.13550616 2025-12-28,21:48:19.000,362,11117221,-795,0,1766958498,15056.21224665999,84.44357214000047,50706.1494804 2025-12-28,21:48:20.000,362,11117226,-795,0,1766958499,15056.225719279995,84.46471952999855,50706.19839024 2025-12-28,21:48:21.000,362,11117227,-795,0,1766958500,15056.29981869,84.54930908999813,50706.16345464001 2025-12-28,21:48:22.000,362,11117245,-795,0,1766958501,15056.35370916999,84.61275125999964,50706.20537736 2025-12-28,21:48:23.000,362,11117258,-795,0,1766958502,15056.42107227,84.65504604000307,50706.219351600004 2025-12-28,21:48:24.000,362,11117230,-795,0,1766958503,15056.427808579996,84.68324256000051,50706.19839024 2025-12-28,21:48:25.000,362,11117240,-795,0,1766958504,15056.474962749991,84.66209517000243,50706.184416 2025-12-28,21:48:26.000,362,11117225,-795,0,1766958505,15056.448017509996,84.70438994999859,50706.219351600004 2025-12-28,21:48:27.000,362,11117240,-795,0,1766958506,15056.501907990001,84.69029168999987,50706.240312960006 2025-12-28,21:48:28.000,362,11117216,-795,0,1766958507,15056.427808579996,84.66209517000243,50706.240312960006 2025-12-28,21:48:29.000,362,11117250,-795,0,1766958508,15056.427808579996,84.63389864999772,50706.3241584 2025-12-28,21:48:30.000,362,11117225,-755,0,1766958509,15056.38065441,84.60570213000028,50706.35210688 2025-12-28,21:48:31.000,362,11117250,-795,0,1766958510,15056.34023655,84.62684951999836,50706.33114552001 2025-12-28,21:48:32.000,362,11117295,-795,0,1766958511,15056.286346069995,84.55635822000477,50706.3940296 2025-12-28,21:48:33.000,362,11117271,-795,0,1766958512,15056.2391919,84.54930908999813,50706.38005536001 2025-12-28,21:48:34.000,362,11117202,-795,0,1766958513,15056.23245558999,84.51406344000134,50706.40101672001 2025-12-28,21:48:35.000,362,11117237,-795,0,1766958514,15056.185301419995,84.42242475000239,50706.37306824 2025-12-28,21:48:36.000,362,11117240,-795,0,1766958515,15056.144883559995,84.38012996999896,50706.35909400001 2025-12-28,21:48:37.000,362,11117248,-795,0,1766958516,15056.11120200999,84.34488432000217,50706.37306824 2025-12-28,21:48:38.000,362,11117228,-795,0,1766958517,15056.064047839995,84.33078606000345,50706.387042480004 2025-12-28,21:48:39.000,362,11117226,-795,0,1766958518,15056.01015735999,84.26029476000258,50706.42197808 2025-12-28,21:48:40.000,362,11117268,-795,0,1766958519,15055.915849019999,84.25324563000322,50706.435952320004 2025-12-28,21:48:41.000,362,11117251,-795,0,1766958520,15055.882167469994,84.22504910999851,50706.42197808 2025-12-28,21:48:42.000,362,11117242,-795,0,1766958521,15055.868694849989,84.22504910999851,50706.435952320004 2025-12-28,21:48:43.000,362,11117274,-795,0,1766958522,15055.828276989989,84.20390172000043,50706.41499096 2025-12-28,21:48:44.000,362,11117271,-795,0,1766958523,15055.841749609994,84.26734389000194,50706.408003840006 2025-12-28,21:48:45.000,362,11117242,-795,0,1766958524,15055.835013299999,84.28144215000066,50706.338132640005 2025-12-28,21:48:46.000,362,11117241,-795,0,1766958525,15055.848485919989,84.38717909999832,50706.408003840006 2025-12-28,21:48:47.000,362,11117243,-795,0,1766958526,15055.848485919989,84.45767039999919,50706.42197808 2025-12-28,21:48:48.000,362,11117208,-795,0,1766958527,15055.875431159999,84.5211125700007,50706.41499096 2025-12-28,21:48:49.000,362,11117250,-795,0,1766958528,15055.90911270999,84.54225995999877,50706.40101672001 2025-12-28,21:48:50.000,362,11117270,-795,0,1766958529,15055.963003189994,84.5845547400022,50706.38005536001 2025-12-28,21:48:51.000,362,11117235,-795,0,1766958530,15055.94953056999,84.62684951999836,50706.35909400001 2025-12-28,21:48:52.000,362,11117251,-795,0,1766958531,15055.922585329994,84.64799691000371,50706.35210688 2025-12-28,21:48:53.000,362,11117286,-795,0,1766958532,15055.936057949999,84.66914430000179,50706.3940296 2025-12-28,21:48:54.000,362,11117265,-795,0,1766958533,15055.956266879999,84.619800389999,50706.41499096 2025-12-28,21:48:55.000,362,11117253,-795,0,1766958534,15055.922585329994,84.619800389999,50706.34511976 2025-12-28,21:48:56.000,362,11117239,-795,0,1766958535,15055.868694849989,84.61275125999964,50706.35210688 2025-12-28,21:48:57.000,362,11117293,-795,0,1766958536,15055.895640089999,84.52816170000006,50706.408003840006 2025-12-28,21:48:58.000,362,11117237,-795,0,1766958537,15055.868694849989,84.54930908999813,50706.35210688 2025-12-28,21:48:59.000,362,11117293,-795,0,1766958538,15055.801331749994,84.4858669200039,50706.35210688 2025-12-28,21:49:00.000,362,11117222,-795,0,1766958539,15055.693550789998,84.42947388000175,50706.35909400001 2025-12-28,21:49:01.000,362,11117267,-795,0,1766958540,15055.767650199989,84.40127736000431,50706.4639008 2025-12-28,21:49:02.000,362,11117270,-795,0,1766958541,15055.707023409988,84.32373693000409,50706.44992656001 2025-12-28,21:49:03.000,362,11117287,-795,0,1766958542,15055.673341859998,84.31668780000473,50706.48486216 2025-12-28,21:49:04.000,362,11117259,-795,0,1766958543,15055.605978760002,84.24619650000386,50706.456913680006 2025-12-28,21:49:05.000,362,11117217,-795,0,1766958544,15055.579033519993,84.19685259000107,50706.42197808 2025-12-28,21:49:06.000,362,11117264,-795,0,1766958545,15055.599242449993,84.21799997999915,50706.435952320004 2025-12-28,21:49:07.000,362,11117271,-795,0,1766958546,15055.552088279997,84.2391473700045,50706.42197808 2025-12-28,21:49:08.000,362,11117232,-795,0,1766958547,15055.558824589993,84.21799997999915,50706.435952320004 2025-12-28,21:49:09.000,362,11117267,-795,0,1766958548,15055.572297209997,84.2391473700045,50706.47787504001 2025-12-28,21:49:10.000,362,11117260,-795,0,1766958549,15055.572297209997,84.30258953999873,50706.42896520001 2025-12-28,21:49:11.000,362,11117257,-795,0,1766958550,15055.626187690003,84.31668780000473,50706.40101672001 2025-12-28,21:49:12.000,362,11117257,-795,0,1766958551,15055.639660309993,84.38012996999896,50706.40101672001 2025-12-28,21:49:13.000,362,11117245,-795,0,1766958552,15055.680078169993,84.42947388000175,50706.35909400001 2025-12-28,21:49:14.000,362,11117242,-795,0,1766958553,15055.747441269988,84.45767039999919,50706.40101672001 2025-12-28,21:49:15.000,362,11117238,-795,0,1766958554,15055.787859129989,84.5211125700007,50706.338132640005 2025-12-28,21:49:16.000,362,11117241,-795,0,1766958555,15055.835013299999,84.50701431000198,50706.31018416001 2025-12-28,21:49:17.000,362,11117263,-795,0,1766958556,15055.861958539994,84.53521082999941,50706.37306824 2025-12-28,21:49:18.000,362,11117273,-795,0,1766958557,15055.808068059989,84.55635822000477,50706.268261440004 2025-12-28,21:49:19.000,362,11117301,-795,0,1766958558,15055.828276989989,84.55635822000477,50706.27524856 2025-12-28,21:49:20.000,362,11117292,-795,0,1766958559,15055.774386509998,84.55635822000477,50706.289222800006 2025-12-28,21:49:21.000,362,11117241,-755,0,1766958560,15055.707023409988,84.57045648000349,50706.3241584 2025-12-28,21:49:22.000,362,11117290,-795,0,1766958561,15055.713759719998,84.57045648000349,50706.29620992 2025-12-28,21:49:23.000,362,11117233,-795,0,1766958562,15055.653132929998,84.53521082999941,50706.31018416001 2025-12-28,21:49:24.000,362,11117245,-795,0,1766958563,15055.639660309993,84.56340735000413,50706.41499096 2025-12-28,21:49:25.000,362,11117255,-715,0,1766958564,15055.592506139998,84.5211125700007,50706.34511976 2025-12-28,21:49:26.000,362,11117220,-795,0,1766958565,15055.552088279997,84.50701431000198,50706.31717128 2025-12-28,21:49:27.000,362,11117176,-795,0,1766958566,15055.511670419997,84.52816170000006,50706.3241584 2025-12-28,21:49:28.000,362,11117245,-795,0,1766958567,15055.531879349997,84.50701431000198,50706.289222800006 2025-12-28,21:49:29.000,362,11117254,-795,0,1766958568,15055.545351970002,84.54225995999877,50706.29620992 2025-12-28,21:49:30.000,362,11117274,-795,0,1766958569,15055.525143040002,84.51406344000134,50706.27524856 2025-12-28,21:49:31.000,362,11117255,-795,0,1766958570,15055.525143040002,84.5211125700007,50706.26127432001 2025-12-28,21:49:32.000,362,11117226,-795,0,1766958571,15055.538615659993,84.54930908999813,50706.19140312001 2025-12-28,21:49:33.000,362,11117230,-795,0,1766958572,15055.572297209997,84.59160387000156,50706.19839024 2025-12-28,21:49:34.000,362,11117271,-795,0,1766958573,15055.545351970002,84.64799691000371,50706.240312960006 2025-12-28,21:49:35.000,362,11117263,-795,0,1766958574,15055.531879349997,84.70438994999859,50706.170441760005 2025-12-28,21:49:36.000,362,11117226,-795,0,1766958575,15055.511670419997,84.68324256000051,50706.268261440004 2025-12-28,21:49:37.000,362,11117277,-795,0,1766958576,15055.498197799992,84.78193037999881,50706.219351600004 2025-12-28,21:49:38.000,362,11117223,-795,0,1766958577,15055.531879349997,84.82422516000224,50706.184416 2025-12-28,21:49:39.000,362,11117216,-795,0,1766958578,15055.511670419997,84.90176559000247,50706.16345464001 2025-12-28,21:49:40.000,362,11117235,-795,0,1766958579,15055.525143040002,85.00045341000077,50706.16345464001 2025-12-28,21:49:41.000,362,11117219,-795,0,1766958580,15055.484725180002,84.98635515000205,50706.12851904 2025-12-28,21:49:42.000,362,11117217,-795,0,1766958581,15055.464516250002,85.02864992999821,50706.13550616 2025-12-28,21:49:43.000,362,11117245,-795,0,1766958582,15055.471252559997,85.03569906000484,50706.17742888 2025-12-28,21:49:44.000,362,11117236,-795,0,1766958583,15055.457779939992,85.06389558000228,50706.19140312001 2025-12-28,21:49:45.000,362,11117255,-795,0,1766958584,15055.424098390002,85.0427481900042,50706.20537736 2025-12-28,21:49:46.000,362,11117251,-795,0,1766958585,15055.444307320002,85.0427481900042,50706.13550616 2025-12-28,21:49:47.000,362,11117275,-795,0,1766958586,15055.376944219992,85.06389558000228,50706.184416 2025-12-28,21:49:48.000,362,11117248,-795,0,1766958587,15055.329790049997,84.99340428000141,50706.23332584001 2025-12-28,21:49:49.000,362,11117234,-795,0,1766958588,15055.248954329996,84.98635515000205,50706.219351600004 2025-12-28,21:49:50.000,362,11117221,-795,0,1766958589,15055.235481709991,84.93701123999926,50706.22633872 2025-12-28,21:49:51.000,362,11117223,-795,0,1766958590,15055.18159123,84.93701123999926,50706.21236448001 2025-12-28,21:49:52.000,362,11117249,-715,0,1766958591,15055.208536469996,84.93701123999926,50706.2542872 2025-12-28,21:49:53.000,362,11117256,-795,0,1766958592,15055.14117337,84.91586385000119,50706.27524856 2025-12-28,21:49:54.000,362,11117281,-795,0,1766958593,15055.10075551,84.93701123999926,50706.2542872 2025-12-28,21:49:55.000,362,11117283,-795,0,1766958594,15055.11422812999,84.92291298000055,50706.24730008 2025-12-28,21:49:56.000,362,11117257,-795,0,1766958595,15055.127700749996,84.95815863000462,50706.31717128 2025-12-28,21:49:57.000,362,11117263,-795,0,1766958596,15055.12096444,84.95110949999798,50706.30319704 2025-12-28,21:49:58.000,362,11117259,-795,0,1766958597,15055.13443705999,84.95110949999798,50706.40101672001 2025-12-28,21:49:59.000,362,11117262,-795,0,1766958598,15055.08054658,84.98635515000205,50706.35210688 2025-12-28,21:50:00.000,362,11117201,-795,0,1766958599,15055.1613823,84.97225689000334,50706.3940296 2025-12-28,21:50:01.000,362,11117230,-795,0,1766958600,15055.147909679996,85.05684645000292,50706.37306824 2025-12-28,21:50:02.000,362,11117219,-795,0,1766958601,15055.13443705999,85.0427481900042,50706.35909400001 2025-12-28,21:50:03.000,362,11117219,-795,0,1766958602,15055.208536469996,85.07094471000164,50706.456913680006 2025-12-28,21:50:04.000,362,11117225,-795,0,1766958603,15055.235481709991,85.16963252999994,50706.47787504001 2025-12-28,21:50:05.000,362,11117103,-795,0,1766958604,15055.228745399996,85.20487818000402,50706.387042480004 2025-12-28,21:50:06.000,362,11117237,-795,0,1766958605,15055.195063849991,85.28241861000424,50706.33114552001 2025-12-28,21:50:07.000,362,11117226,-795,0,1766958606,15055.222009090001,85.34586077999847,50706.33114552001 2025-12-28,21:50:08.000,362,11117242,-795,0,1766958607,15055.255690639991,85.4374994700047,50706.3241584 2025-12-28,21:50:09.000,362,11117235,-795,0,1766958608,15055.302844810001,85.44454860000405,50706.34511976 2025-12-28,21:50:10.000,362,11117247,-795,0,1766958609,15055.262426950001,85.50094163999893,50706.31717128 2025-12-28,21:50:11.000,362,11117230,-795,0,1766958610,15055.309581119996,85.52208903000428,50706.30319704 2025-12-28,21:50:12.000,362,11117202,-795,0,1766958611,15055.302844810001,85.49389250999957,50706.33114552001 2025-12-28,21:50:13.000,362,11117266,-795,0,1766958612,15055.309581119996,85.51503989999765,50706.30319704 2025-12-28,21:50:14.000,362,11117248,-795,0,1766958613,15055.269163259996,85.49389250999957,50706.22633872 2025-12-28,21:50:15.000,362,11117230,-795,0,1766958614,15055.242218020001,85.48684338000021,50706.24730008 2025-12-28,21:50:16.000,362,11117265,-795,0,1766958615,15055.242218020001,85.47274512000149,50706.21236448001 2025-12-28,21:50:17.000,362,11117204,-795,0,1766958616,15055.228745399996,85.4374994700047,50706.19140312001 2025-12-28,21:50:18.000,362,11117243,-795,0,1766958617,15055.215272779991,85.3881555600019,50706.35210688 2025-12-28,21:50:19.000,362,11117271,-795,0,1766958618,15055.1613823,85.36700817000383,50706.289222800006 2025-12-28,21:50:20.000,362,11117203,-795,0,1766958619,15055.18159123,85.3881555600019,50706.28223568001 2025-12-28,21:50:21.000,362,11117266,-795,0,1766958620,15055.208536469996,85.3881555600019,50706.26127432001 2025-12-28,21:50:22.000,362,11117229,-795,0,1766958621,15055.174854919991,85.3247133900004,50706.31018416001 2025-12-28,21:50:23.000,362,11117266,-795,0,1766958622,15055.168118609996,85.3247133900004,50706.2542872 2025-12-28,21:50:24.000,362,11117237,-795,0,1766958623,15055.147909679996,85.35995904000447,50706.26127432001 2025-12-28,21:50:25.000,362,11117215,-795,0,1766958624,15055.154645989991,85.40225382000062,50706.26127432001 2025-12-28,21:50:26.000,362,11117288,-795,0,1766958625,15055.208536469996,85.40930294999998,50706.24730008 2025-12-28,21:50:27.000,362,11117277,-795,0,1766958626,15055.228745399996,85.49389250999957,50706.23332584001 2025-12-28,21:50:28.000,362,11117255,-795,0,1766958627,15055.248954329996,85.43045033999806,50706.26127432001 2025-12-28,21:50:29.000,362,11117217,-795,0,1766958628,15055.242218020001,85.55733468000108,50706.26127432001 2025-12-28,21:50:30.000,362,11117207,-795,0,1766958629,15055.282635880001,85.54323642000236,50706.17742888 2025-12-28,21:50:31.000,362,11117242,-795,0,1766958630,15055.336526359992,85.64897337000002,50706.20537736 2025-12-28,21:50:32.000,362,11117245,-795,0,1766958631,15055.329790049997,85.59962946000451,50706.219351600004 2025-12-28,21:50:33.000,362,11117216,-795,0,1766958632,15055.370207909997,85.64192424000066,50706.170441760005 2025-12-28,21:50:34.000,362,11117173,-795,0,1766958633,15055.356735289992,85.64897337000002,50706.170441760005 2025-12-28,21:50:35.000,362,11117223,-715,0,1766958634,15055.343262670001,85.64897337000002,50706.13550616 2025-12-28,21:50:36.000,362,11117279,-795,0,1766958635,15055.329790049997,85.62077685000258,50706.15646752 2025-12-28,21:50:37.000,362,11117228,-795,0,1766958636,15055.316317429992,85.67716989000473,50706.15646752 2025-12-28,21:50:38.000,362,11117247,-795,0,1766958637,15055.349998979997,85.62077685000258,50706.17742888 2025-12-28,21:50:39.000,362,11117219,-795,0,1766958638,15055.269163259996,85.5714329399998,50706.23332584001 2025-12-28,21:50:40.000,362,11117214,-795,0,1766958639,15055.282635880001,85.51503989999765,50706.29620992 2025-12-28,21:50:41.000,362,11117229,-795,0,1766958640,15055.242218020001,85.48684338000021,50706.2542872 2025-12-28,21:50:42.000,362,11117273,-795,0,1766958641,15055.188327539996,85.4374994700047,50706.26127432001 2025-12-28,21:50:43.000,362,11117231,-795,0,1766958642,15055.168118609996,85.35995904000447,50706.289222800006 2025-12-28,21:50:44.000,362,11117237,-795,0,1766958643,15055.14117337,85.31766426000104,50706.30319704 2025-12-28,21:50:45.000,362,11117205,-795,0,1766958644,15055.147909679996,85.20487818000402,50706.3241584 2025-12-28,21:50:46.000,362,11117222,-795,0,1766958645,15055.107491819996,85.19782905000466,50706.29620992 2025-12-28,21:50:47.000,362,11117259,-795,0,1766958646,15055.10075551,85.20487818000402,50706.338132640005 2025-12-28,21:50:48.000,362,11117245,-795,0,1766958647,15055.13443705999,85.21897644000273,50706.23332584001 2025-12-28,21:50:49.000,362,11117219,-795,0,1766958648,15055.14117337,85.24012383000081,50706.184416 2025-12-28,21:50:50.000,362,11117225,-795,0,1766958649,15055.208536469996,85.24717296000017,50706.184416 2025-12-28,21:50:51.000,362,11117236,-795,0,1766958650,15055.262426950001,85.28241861000424,50706.19839024 2025-12-28,21:50:52.000,362,11117257,-795,0,1766958651,15055.329790049997,85.26127121999889,50706.14249328001 2025-12-28,21:50:53.000,362,11117254,-795,0,1766958652,15055.363471600002,85.30356600000232,50706.184416 2025-12-28,21:50:54.000,362,11117244,-795,0,1766958653,15055.437571009992,85.35995904000447,50706.15646752 2025-12-28,21:50:55.000,362,11117245,-795,0,1766958654,15055.504934110002,85.3881555600019,50706.09358344001 2025-12-28,21:50:56.000,362,11117247,-795,0,1766958655,15055.579033519993,85.38110643000255,50706.06563496001 2025-12-28,21:50:57.000,362,11117263,-795,0,1766958656,15055.626187690003,85.47274512000149,50706.08659632 2025-12-28,21:50:58.000,362,11117227,-795,0,1766958657,15055.727232339988,85.45864686000277,50706.08659632 2025-12-28,21:50:59.000,362,11117263,-795,0,1766958658,15055.781122819993,85.52913816000364,50706.04467360001 2025-12-28,21:51:00.000,362,11117248,-795,0,1766958659,15055.801331749994,85.51503989999765,50705.94685392001 2025-12-28,21:51:01.000,362,11117236,-795,0,1766958660,15055.882167469994,85.55028555000172,50705.98178952 2025-12-28,21:51:02.000,362,11117256,-795,0,1766958661,15055.915849019999,85.55028555000172,50705.96781528 2025-12-28,21:51:03.000,362,11117227,-795,0,1766958662,15055.868694849989,85.51503989999765,50705.98877664 2025-12-28,21:51:04.000,362,11117210,-795,0,1766958663,15055.801331749994,85.52913816000364,50705.953841040005 2025-12-28,21:51:05.000,362,11117222,-795,0,1766958664,15055.747441269988,85.45864686000277,50705.96082816 2025-12-28,21:51:06.000,362,11117194,-795,0,1766958665,15055.747441269988,85.3881555600019,50705.92589256001 2025-12-28,21:51:07.000,362,11117224,-795,0,1766958666,15055.666605549988,85.40225382000062,50706.009738 2025-12-28,21:51:08.000,362,11117231,-795,0,1766958667,15055.619451379993,85.37405730000319,50706.01672512 2025-12-28,21:51:09.000,362,11117259,-795,0,1766958668,15055.531879349997,85.28241861000424,50706.03069936 2025-12-28,21:51:10.000,362,11117212,-795,0,1766958669,15055.424098390002,85.19077991999802,50706.05864784 2025-12-28,21:51:11.000,362,11117241,-795,0,1766958670,15055.376944219992,85.19782905000466,50706.03768648 2025-12-28,21:51:12.000,362,11117190,-795,0,1766958671,15055.349998979997,85.16963252999994,50706.05864784 2025-12-28,21:51:13.000,362,11117256,-795,0,1766958672,15055.309581119996,85.1766816599993,50706.100570560004 2025-12-28,21:51:14.000,362,11117246,-795,0,1766958673,15055.302844810001,85.16963252999994,50706.11454480001 2025-12-28,21:51:15.000,362,11117226,-795,0,1766958674,15055.349998979997,85.1766816599993,50706.11454480001 2025-12-28,21:51:16.000,362,11117250,-795,0,1766958675,15055.390416839997,85.21192731000338,50706.12851904 2025-12-28,21:51:17.000,362,11117247,-795,0,1766958676,15055.457779939992,85.24012383000081,50706.1494804 2025-12-28,21:51:18.000,362,11117254,-795,0,1766958677,15055.525143040002,85.26832034999825,50706.100570560004 2025-12-28,21:51:19.000,362,11117229,-795,0,1766958678,15055.612715069998,85.3881555600019,50706.12851904 2025-12-28,21:51:20.000,362,11117290,-795,0,1766958679,15055.720496029993,85.4374994700047,50706.10755768 2025-12-28,21:51:21.000,362,11117240,-795,0,1766958680,15055.781122819993,85.49389250999957,50706.100570560004 2025-12-28,21:51:22.000,362,11117271,-795,0,1766958681,15055.808068059989,85.54323642000236,50706.08659632 2025-12-28,21:51:23.000,362,11117196,-795,0,1766958682,15055.861958539994,85.58553119999851,50706.06563496001 2025-12-28,21:51:24.000,362,11117264,-795,0,1766958683,15055.915849019999,85.67716989000473,50706.05864784 2025-12-28,21:51:25.000,362,11117269,-795,0,1766958684,15055.96973949999,85.69831728000281,50706.04467360001 2025-12-28,21:51:26.000,362,11117225,-795,0,1766958685,15055.94953056999,85.71241554000153,50706.01672512 2025-12-28,21:51:27.000,362,11117226,-795,0,1766958686,15055.97647581,85.74766118999833,50705.99576376001 2025-12-28,21:51:28.000,362,11117266,-795,0,1766958687,15055.983212119994,85.82520161999855,50705.99576376001 2025-12-28,21:51:29.000,362,11117219,-795,0,1766958688,15055.882167469994,85.83929988000455,50705.94685392001 2025-12-28,21:51:30.000,362,11117196,-795,0,1766958689,15055.828276989989,85.8815946600007,50706.02371224001 2025-12-28,21:51:31.000,362,11117242,-795,0,1766958690,15055.794595439998,85.93093857000349,50706.02371224001 2025-12-28,21:51:32.000,362,11117269,-795,0,1766958691,15055.740704959993,85.91684031000477,50706.03069936 2025-12-28,21:51:33.000,362,11117207,-795,0,1766958692,15055.686814479988,85.91684031000477,50706.03069936 2025-12-28,21:51:34.000,362,11117247,-795,0,1766958693,15055.599242449993,85.90979117999814,50706.04467360001 2025-12-28,21:51:35.000,362,11117221,-795,0,1766958694,15055.552088279997,85.89569291999942,50706.072622080006 2025-12-28,21:51:36.000,362,11117242,-795,0,1766958695,15055.477988869992,85.90274204999878,50706.15646752 2025-12-28,21:51:37.000,362,11117254,-795,0,1766958696,15055.336526359992,85.86749640000198,50706.184416 2025-12-28,21:51:38.000,362,11117281,-795,0,1766958697,15055.255690639991,85.83929988000455,50706.20537736 2025-12-28,21:51:39.000,362,11117201,-795,0,1766958698,15055.147909679996,85.81815248999919,50706.17742888 2025-12-28,21:51:40.000,362,11117198,-795,0,1766958699,15055.147909679996,85.75471031999768,50706.22633872 2025-12-28,21:51:41.000,362,11117242,-795,0,1766958700,15055.067073959995,85.74766118999833,50706.28223568001 2025-12-28,21:51:42.000,362,11117260,-795,0,1766958701,15055.04012872,85.67716989000473,50706.2542872 2025-12-28,21:51:43.000,362,11117211,-795,0,1766958702,15054.97950193,85.62782598000194,50706.24730008 2025-12-28,21:51:44.000,362,11117227,-795,0,1766958703,15054.97950193,85.62077685000258,50706.268261440004 2025-12-28,21:51:45.000,362,11117180,-795,0,1766958704,15054.97950193,85.61372772000323,50706.23332584001 2025-12-28,21:51:46.000,362,11117184,-795,0,1766958705,15054.966029309995,85.55733468000108,50706.219351600004 2025-12-28,21:51:47.000,362,11117217,-795,0,1766958706,15054.959293,85.52208903000428,50706.28223568001 2025-12-28,21:51:48.000,362,11117284,-795,0,1766958707,15054.959293,85.48684338000021,50706.31717128 2025-12-28,21:51:49.000,362,11117235,-795,0,1766958708,15054.97276561999,85.45159773000341,50706.26127432001 2025-12-28,21:51:50.000,362,11117199,-755,0,1766958709,15054.959293,85.55028555000172,50706.26127432001 2025-12-28,21:51:51.000,362,11117224,-795,0,1766958710,15054.95255668999,85.48684338000021,50706.20537736 2025-12-28,21:51:52.000,362,11117194,-795,0,1766958711,15054.986238239995,85.50094163999893,50706.19839024 2025-12-28,21:51:53.000,362,11117240,-795,0,1766958712,15054.959293,85.50094163999893,50706.20537736 2025-12-28,21:51:54.000,362,11117248,-795,0,1766958713,15054.925611449995,85.536187290003,50706.21236448001 2025-12-28,21:51:55.000,362,11117219,-795,0,1766958714,15054.945820379995,85.536187290003,50706.20537736 2025-12-28,21:51:56.000,362,11117275,-795,0,1766958715,15054.93234775999,85.57848206999915,50706.219351600004 2025-12-28,21:51:57.000,362,11117223,-795,0,1766958716,15054.885193589995,85.59258032999787,50706.219351600004 2025-12-28,21:51:58.000,362,11117272,-795,0,1766958717,15054.85824835,85.57848206999915,50706.240312960006 2025-12-28,21:51:59.000,362,11117260,-795,0,1766958718,15054.81109417999,85.6348751100013,50706.268261440004 2025-12-28,21:52:00.000,362,11117247,-795,0,1766958719,15054.79762156,85.67716989000473,50706.289222800006 2025-12-28,21:52:01.000,362,11117219,-795,0,1766958720,15054.75046738999,85.65602249999938,50706.240312960006 2025-12-28,21:52:02.000,362,11117257,-795,0,1766958721,15054.676367979999,85.61372772000323,50706.30319704 2025-12-28,21:52:03.000,362,11117220,-795,0,1766958722,15054.602268569994,85.62077685000258,50706.26127432001 2025-12-28,21:52:04.000,362,11117200,-795,0,1766958723,15054.534905469998,85.59962946000451,50706.35210688 2025-12-28,21:52:05.000,362,11117258,-795,0,1766958724,15054.460806059993,85.64192424000066,50706.34511976 2025-12-28,21:52:06.000,362,11117285,-795,0,1766958725,15054.346288790002,85.55028555000172,50706.35909400001 2025-12-28,21:52:07.000,362,11117247,-795,0,1766958726,15054.285662000002,85.5714329399998,50706.38005536001 2025-12-28,21:52:08.000,362,11117178,-795,0,1766958727,15054.245244140002,85.51503989999765,50706.41499096 2025-12-28,21:52:09.000,362,11117202,-795,0,1766958728,15054.198089969992,85.47979425000085,50706.35210688 2025-12-28,21:52:10.000,362,11117300,-795,0,1766958729,15054.150935799997,85.45159773000341,50706.30319704 2025-12-28,21:52:11.000,362,11117225,-795,0,1766958730,15054.043154840001,85.41635207999934,50706.29620992 2025-12-28,21:52:12.000,362,11117231,-795,0,1766958731,15054.110517939996,85.44454860000405,50706.29620992 2025-12-28,21:52:13.000,362,11117195,-795,0,1766958732,15054.097045319992,85.41635207999934,50706.27524856 2025-12-28,21:52:14.000,362,11117260,-795,0,1766958733,15054.123990560001,85.41635207999934,50706.240312960006 2025-12-28,21:52:15.000,362,11117227,-795,0,1766958734,15054.184617350002,85.4234012099987,50706.289222800006 2025-12-28,21:52:16.000,362,11117276,-795,0,1766958735,15054.204826280002,85.4234012099987,50706.31018416001 2025-12-28,21:52:17.000,362,11117285,-795,0,1766958736,15054.258716759992,85.45159773000341,50706.22633872 2025-12-28,21:52:18.000,362,11117261,-795,0,1766958737,15054.346288790002,85.45864686000277,50706.19839024 2025-12-28,21:52:19.000,362,11117272,-795,0,1766958738,15054.379970339993,85.50094163999893,50706.12851904 2025-12-28,21:52:20.000,362,11117202,-795,0,1766958739,15054.474278679998,85.48684338000021,50706.12851904 2025-12-28,21:52:21.000,362,11117216,-635,0,1766958740,15054.595532259998,85.52208903000428,50706.170441760005 2025-12-28,21:52:22.000,362,11117203,-795,0,1766958741,15054.669631669989,85.52208903000428,50706.10755768 2025-12-28,21:52:23.000,362,11117255,-795,0,1766958742,15054.71004952999,85.55733468000108,50706.121531920006 2025-12-28,21:52:24.000,362,11117234,-795,0,1766958743,15054.784148939994,85.55028555000172,50705.98877664 2025-12-28,21:52:25.000,362,11117299,-795,0,1766958744,15054.83803942,85.51503989999765,50705.99576376001 2025-12-28,21:52:26.000,362,11117215,-795,0,1766958745,15054.87845728,85.536187290003,50706.02371224001 2025-12-28,21:52:27.000,362,11117241,-795,0,1766958746,15054.95255668999,85.52208903000428,50706.14249328001 2025-12-28,21:52:28.000,362,11117231,-795,0,1766958747,15054.97950193,85.44454860000405,50706.03768648 2025-12-28,21:52:29.000,362,11117287,-795,0,1766958748,15055.05360133999,85.50094163999893,50706.01672512 2025-12-28,21:52:30.000,362,11117092,-795,0,1766958749,15055.067073959995,85.46569599000213,50705.96781528 2025-12-28,21:52:31.000,362,11117294,-795,0,1766958750,15055.067073959995,85.3881555600019,50706.002750880005 2025-12-28,21:52:32.000,362,11117223,-795,0,1766958751,15055.13443705999,85.37405730000319,50706.03069936 2025-12-28,21:52:33.000,362,11117227,-755,0,1766958752,15055.188327539996,85.39520469000126,50706.01672512 2025-12-28,21:52:34.000,362,11117233,-795,0,1766958753,15055.154645989991,85.33881164999912,50706.009738 2025-12-28,21:52:35.000,362,11117252,-795,0,1766958754,15055.174854919991,85.25422208999953,50705.98877664 2025-12-28,21:52:36.000,362,11117240,-795,0,1766958755,15055.127700749996,85.24717296000017,50706.04467360001 2025-12-28,21:52:37.000,362,11117273,-795,0,1766958756,15055.147909679996,85.21897644000273,50705.98178952 2025-12-28,21:52:38.000,362,11117231,-795,0,1766958757,15055.154645989991,85.2260255700021,50705.99576376001 2025-12-28,21:52:39.000,362,11117248,-795,0,1766958758,15055.208536469996,85.18373078999866,50705.97480240001 2025-12-28,21:52:40.000,362,11117292,-795,0,1766958759,15055.262426950001,85.14143601000251,50705.97480240001 2025-12-28,21:52:41.000,362,11117246,-795,0,1766958760,15055.296108499992,85.20487818000402,50706.03069936 2025-12-28,21:52:42.000,362,11117282,-795,0,1766958761,15055.349998979997,85.1766816599993,50705.96781528 2025-12-28,21:52:43.000,362,11117266,-795,0,1766958762,15055.417362079992,85.19077991999802,50705.98178952 2025-12-28,21:52:44.000,362,11117277,-795,0,1766958763,15055.451043629997,85.21192731000338,50705.97480240001 2025-12-28,21:52:45.000,362,11117258,-795,0,1766958764,15055.511670419997,85.21192731000338,50705.953841040005 2025-12-28,21:52:46.000,362,11117351,-795,0,1766958765,15055.545351970002,85.24717296000017,50705.91191832 2025-12-28,21:52:47.000,362,11117263,-795,0,1766958766,15055.646396619988,85.26127121999889,50705.8699956 2025-12-28,21:52:48.000,362,11117299,-795,0,1766958767,15055.686814479988,85.2894677400036,50705.91890544 2025-12-28,21:52:49.000,362,11117255,-795,0,1766958768,15055.727232339988,85.28241861000424,50705.89095696 2025-12-28,21:52:50.000,362,11117244,-795,0,1766958769,15055.814804369998,85.36700817000383,50705.91890544 2025-12-28,21:52:51.000,362,11117291,-755,0,1766958770,15055.821540679994,85.36700817000383,50705.835060000005 2025-12-28,21:52:52.000,362,11117286,-795,0,1766958771,15055.848485919989,85.40225382000062,50705.8001244 2025-12-28,21:52:53.000,362,11117275,-795,0,1766958772,15055.942794259994,85.4374994700047,50705.74422744 2025-12-28,21:52:54.000,362,11117225,-795,0,1766958773,15055.92932163999,85.40225382000062,50705.75121456 2025-12-28,21:52:55.000,362,11117242,-795,0,1766958774,15055.96973949999,85.44454860000405,50705.6953176 2025-12-28,21:52:56.000,362,11117309,-675,0,1766958775,15056.03036628999,85.44454860000405,50705.765188800004 2025-12-28,21:52:57.000,362,11117241,-795,0,1766958776,15056.07078414999,85.4234012099987,50705.737240320006 2025-12-28,21:52:58.000,362,11117259,-795,0,1766958777,15056.064047839995,85.41635207999934,50705.75121456 2025-12-28,21:52:59.000,362,11117230,-795,0,1766958778,15056.043838909995,85.3881555600019,50705.77217592 2025-12-28,21:53:00.000,362,11117269,-795,0,1766958779,15056.023629979994,85.35995904000447,50705.74422744 2025-12-28,21:53:01.000,362,11117306,-795,0,1766958780,15056.01689367,85.2894677400036,50705.81409864 2025-12-28,21:53:02.000,362,11117262,-795,0,1766958781,15056.003421049994,85.28241861000424,50705.77916304001 2025-12-28,21:53:03.000,362,11117239,-795,0,1766958782,15056.003421049994,85.24717296000017,50705.82807288001 2025-12-28,21:53:04.000,362,11117317,-795,0,1766958783,15056.01015735999,85.12733775000379,50705.75121456 2025-12-28,21:53:05.000,362,11117263,-795,0,1766958784,15056.07752046,85.12028862000443,50705.77217592 2025-12-28,21:53:06.000,362,11117216,-795,0,1766958785,15056.05057521999,85.12733775000379,50705.79313728 2025-12-28,21:53:07.000,362,11117267,-795,0,1766958786,15056.09099307999,85.1132394899978,50705.74422744 2025-12-28,21:53:08.000,362,11117233,-795,0,1766958787,15056.17856511,85.14143601000251,50705.765188800004 2025-12-28,21:53:09.000,362,11117243,-795,0,1766958788,15056.266137139995,85.14848514000187,50705.77916304001 2025-12-28,21:53:10.000,362,11117259,-795,0,1766958789,15056.35370916999,85.1766816599993,50705.74422744 2025-12-28,21:53:11.000,362,11117263,-795,0,1766958790,15056.414335959991,85.20487818000402,50705.77217592 2025-12-28,21:53:12.000,362,11117267,-795,0,1766958791,15056.535589539992,85.26127121999889,50705.75121456 2025-12-28,21:53:13.000,362,11117257,-795,0,1766958792,15056.576007399992,85.24717296000017,50705.80711152001 2025-12-28,21:53:14.000,362,11117201,-795,0,1766958793,15056.710733599997,85.29651687000296,50705.79313728 2025-12-28,21:53:15.000,362,11117285,-795,0,1766958794,15056.764624080002,85.35290990999783,50705.77217592 2025-12-28,21:53:16.000,362,11117292,-795,0,1766958795,15056.852196109998,85.34586077999847,50705.737240320006 2025-12-28,21:53:17.000,362,11117205,-795,0,1766958796,15056.980185999993,85.38110643000255,50705.765188800004 2025-12-28,21:53:18.000,362,11117293,-795,0,1766958797,15056.946504449988,85.37405730000319,50705.75121456 2025-12-28,21:53:19.000,362,11117239,-795,0,1766958798,15056.959977069993,85.4234012099987,50705.82108576 2025-12-28,21:53:20.000,362,11117232,-795,0,1766958799,15056.959977069993,85.41635207999934,50705.84903424 2025-12-28,21:53:21.000,362,11117256,-795,0,1766958800,15056.953240759998,85.41635207999934,50705.87698272001 2025-12-28,21:53:22.000,362,11117282,-795,0,1766958801,15056.973449689998,85.41635207999934,50705.835060000005 2025-12-28,21:53:23.000,362,11117204,-795,0,1766958802,15056.959977069993,85.41635207999934,50705.94685392001 2025-12-28,21:53:24.000,362,11117286,-795,0,1766958803,15056.885877659988,85.4374994700047,50705.89095696 2025-12-28,21:53:25.000,362,11117294,-795,0,1766958804,15056.818514559993,85.40930294999998,50705.94685392001 2025-12-28,21:53:26.000,362,11117258,-795,0,1766958805,15056.771360389997,85.36700817000383,50706.03768648 2025-12-28,21:53:27.000,362,11117219,-795,0,1766958806,15056.703997290002,85.30356600000232,50706.01672512 2025-12-28,21:53:28.000,362,11117232,-795,0,1766958807,15056.589480019997,85.28241861000424,50706.11454480001 2025-12-28,21:53:29.000,362,11117231,-795,0,1766958808,15056.488435369996,85.21897644000273,50706.11454480001 2025-12-28,21:53:30.000,362,11117300,-795,0,1766958809,15056.407599649996,85.14143601000251,50706.16345464001 2025-12-28,21:53:31.000,362,11117253,-795,0,1766958810,15056.31329130999,85.05684645000292,50706.10755768 2025-12-28,21:53:32.000,362,11117259,-795,0,1766958811,15056.25266451999,84.97225689000334,50706.184416 2025-12-28,21:53:33.000,362,11117232,-795,0,1766958812,15056.19877404,84.89471646000311,50706.0796092 2025-12-28,21:53:34.000,362,11117239,-795,0,1766958813,15056.13141093999,84.85947080999904,50706.0796092 2025-12-28,21:53:35.000,362,11117285,-795,0,1766958814,15056.09772939,84.81717603000288,50706.09358344001 2025-12-28,21:53:36.000,362,11117211,-795,0,1766958815,15056.084256769995,84.7678321200001,50706.121531920006 2025-12-28,21:53:37.000,362,11117218,-795,0,1766958816,15056.185301419995,84.78193037999881,50706.184416 2025-12-28,21:53:38.000,362,11117208,-795,0,1766958817,15056.17856511,84.81012690000352,50706.09358344001 2025-12-28,21:53:39.000,362,11117186,-795,0,1766958818,15056.21898297,84.81717603000288,50706.11454480001 2025-12-28,21:53:40.000,362,11117250,-795,0,1766958819,15056.27287344999,84.81012690000352,50706.1494804 2025-12-28,21:53:41.000,362,11117189,-795,0,1766958820,15056.34023655,84.83832342000096,50706.14249328001 2025-12-28,21:53:42.000,362,11117234,-755,0,1766958821,15056.40086334,84.84537255000032,50706.08659632 2025-12-28,21:53:43.000,362,11117187,-795,0,1766958822,15056.441281200001,84.88061820000439,50706.08659632 2025-12-28,21:53:44.000,362,11117239,-795,0,1766958823,15056.535589539992,84.90881472000183,50706.16345464001 2025-12-28,21:53:45.000,362,11117240,-795,0,1766958824,15056.555798469992,84.92291298000055,50706.09358344001 2025-12-28,21:53:46.000,362,11117214,-795,0,1766958825,15056.616425259992,84.92291298000055,50706.0796092 2025-12-28,21:53:47.000,362,11117165,-795,0,1766958826,15056.643370500002,84.97225689000334,50706.11454480001 2025-12-28,21:53:48.000,362,11117197,-795,0,1766958827,15056.609688949997,84.91586385000119,50706.0796092 2025-12-28,21:53:49.000,362,11117221,-795,0,1766958828,15056.636634189992,84.92291298000055,50706.0796092 2025-12-28,21:53:50.000,362,11117243,-795,0,1766958829,15056.609688949997,84.92291298000055,50706.10755768 2025-12-28,21:53:51.000,362,11117284,-795,0,1766958830,15056.515380609992,84.87356906999776,50706.100570560004 2025-12-28,21:53:52.000,362,11117242,-795,0,1766958831,15056.555798469992,84.8665199399984,50706.19140312001 2025-12-28,21:53:53.000,362,11117181,-795,0,1766958832,15056.474962749991,84.84537255000032,50706.184416 2025-12-28,21:53:54.000,362,11117219,-795,0,1766958833,15056.373918099991,84.81012690000352,50706.15646752 2025-12-28,21:53:55.000,362,11117278,-795,0,1766958834,15056.33350023999,84.74668473000202,50706.240312960006 2025-12-28,21:53:56.000,362,11117182,-795,0,1766958835,15056.29981869,84.71848821000458,50706.12851904 2025-12-28,21:53:57.000,362,11117169,-795,0,1766958836,15056.23245558999,84.59865300000092,50706.23332584001 2025-12-28,21:53:58.000,362,11117297,-795,0,1766958837,15056.17182879999,84.57750561000285,50706.19140312001 2025-12-28,21:53:59.000,362,11117282,-755,0,1766958838,15056.165092489995,84.49996518000262,50706.14249328001 2025-12-28,21:54:00.000,362,11117255,-795,0,1766958839,15056.15835618,84.4717686599979,50706.22633872 2025-12-28,21:54:01.000,362,11117227,-795,0,1766958840,15056.19203772999,84.43652301000111,50706.21236448001 2025-12-28,21:54:02.000,362,11117221,-795,0,1766958841,15056.17182879999,84.34488432000217,50706.26127432001 2025-12-28,21:54:03.000,362,11117264,-795,0,1766958842,15056.225719279995,84.32373693000409,50706.2542872 2025-12-28,21:54:04.000,362,11117226,-795,0,1766958843,15056.27287344999,84.3096386699981,50706.2542872 2025-12-28,21:54:05.000,362,11117233,-795,0,1766958844,15056.29981869,84.2743930200013,50706.26127432001 2025-12-28,21:54:06.000,362,11117183,-795,0,1766958845,15056.31329130999,84.26734389000194,50706.16345464001 2025-12-28,21:54:07.000,362,11117315,-795,0,1766958846,15056.40086334,84.28144215000066,50706.16345464001 2025-12-28,21:54:08.000,362,11117261,-795,0,1766958847,15056.461490130001,84.28849128000002,50706.16345464001 2025-12-28,21:54:09.000,362,11117212,-795,0,1766958848,15056.555798469992,84.21095084999979,50706.100570560004 2025-12-28,21:54:10.000,362,11117237,-675,0,1766958849,15056.656843119992,84.19685259000107,50706.13550616 2025-12-28,21:54:11.000,362,11117256,-795,0,1766958850,15056.744415150002,84.11226303000149,50706.19839024 2025-12-28,21:54:12.000,362,11117211,-795,0,1766958851,15056.852196109998,84.10521390000213,50706.14249328001 2025-12-28,21:54:13.000,362,11117232,-755,0,1766958852,15056.865668729988,84.0629191199987,50706.11454480001 2025-12-28,21:54:14.000,362,11117298,-795,0,1766958853,15056.892613969998,84.00652608000382,50706.10755768 2025-12-28,21:54:15.000,362,11117258,-795,0,1766958854,15056.939768139993,83.97832955999911,50706.13550616 2025-12-28,21:54:16.000,362,11117219,-795,0,1766958855,15056.986922309989,83.94308391000231,50706.121531920006 2025-12-28,21:54:17.000,362,11117235,-795,0,1766958856,15057.007131239989,83.86554348000209,50706.08659632 2025-12-28,21:54:18.000,362,11117191,-795,0,1766958857,15057.067758029989,83.89373999999953,50706.08659632 2025-12-28,21:54:19.000,362,11117306,-795,0,1766958858,15057.121648509994,83.86554348000209,50706.15646752 2025-12-28,21:54:20.000,362,11117188,-795,0,1766958859,15057.242902089994,83.88669087000017,50706.051660720004 2025-12-28,21:54:21.000,362,11117170,-795,0,1766958860,15057.27658364,83.83029782999802,50706.04467360001 2025-12-28,21:54:22.000,362,11117243,-795,0,1766958861,15057.31026518999,83.90783825999824,50706.02371224001 2025-12-28,21:54:23.000,362,11117243,-635,0,1766958862,15057.364155669995,83.86554348000209,50706.02371224001 2025-12-28,21:54:24.000,362,11117289,-795,0,1766958863,15057.41804615,83.88669087000017,50706.05864784 2025-12-28,21:54:25.000,362,11117260,-795,0,1766958864,15057.444991389995,83.88669087000017,50706.02371224001 2025-12-28,21:54:26.000,362,11117219,-795,0,1766958865,15057.485409249995,83.92193652000424,50705.91890544 2025-12-28,21:54:27.000,362,11117199,-795,0,1766958866,15057.55950866,83.89373999999953,50705.89095696 2025-12-28,21:54:28.000,362,11117161,-795,0,1766958867,15057.593190209991,83.92193652000424,50705.89794408001 2025-12-28,21:54:29.000,362,11117274,-795,0,1766958868,15057.674025929991,83.9289856500036,50705.91890544 2025-12-28,21:54:30.000,362,11117199,-795,0,1766958869,15057.674025929991,83.8796417400008,50705.91890544 2025-12-28,21:54:31.000,362,11117228,-795,0,1766958870,15057.674025929991,83.86554348000209,50705.9398668 2025-12-28,21:54:32.000,362,11117204,-795,0,1766958871,15057.761597960001,83.8796417400008,50705.932879680004 2025-12-28,21:54:33.000,362,11117274,-795,0,1766958872,15057.768334269997,83.9289856500036,50705.85602136001 2025-12-28,21:54:34.000,362,11117210,-795,0,1766958873,15057.842433680002,83.93603478000296,50705.8001244 2025-12-28,21:54:35.000,362,11117214,-795,0,1766958874,15057.956950949992,83.95718217000103,50705.96082816 2025-12-28,21:54:36.000,362,11117245,-795,0,1766958875,15058.057995599993,83.97128042999975,50705.835060000005 2025-12-28,21:54:37.000,362,11117292,-795,0,1766958876,15058.125358699988,83.99947695000446,50705.8699956 2025-12-28,21:54:38.000,362,11117297,-795,0,1766958877,15058.246612279989,84.01357521000318,50705.9398668 2025-12-28,21:54:39.000,362,11117253,-795,0,1766958878,15058.334184309999,84.06996824999806,50705.82108576 2025-12-28,21:54:40.000,362,11117289,-795,0,1766958879,15058.42849264999,84.00652608000382,50705.84903424 2025-12-28,21:54:41.000,362,11117192,-795,0,1766958880,15058.46891050999,84.04882085999998,50705.8699956 2025-12-28,21:54:42.000,362,11117250,-795,0,1766958881,15058.48911943999,84.09111564000341,50705.883969840004 2025-12-28,21:54:43.000,362,11117214,-795,0,1766958882,15058.5969004,84.07701738000469,50705.9398668 2025-12-28,21:54:44.000,362,11117222,-795,0,1766958883,15058.63731826,84.03472260000126,50705.96082816 2025-12-28,21:54:45.000,362,11117205,-795,0,1766958884,15058.644054569995,84.06996824999806,50705.953841040005 2025-12-28,21:54:46.000,362,11117267,-795,0,1766958885,15058.644054569995,84.02062434000254,50705.953841040005 2025-12-28,21:54:47.000,362,11117259,-795,0,1766958886,15058.65752719,84.03472260000126,50706.002750880005 2025-12-28,21:54:48.000,362,11117318,-795,0,1766958887,15058.664263499995,83.99947695000446,50706.03768648 2025-12-28,21:54:49.000,362,11117265,-795,0,1766958888,15058.65752719,83.97832955999911,50705.96781528 2025-12-28,21:54:50.000,362,11117252,-795,0,1766958889,15058.664263499995,84.01357521000318,50706.051660720004 2025-12-28,21:54:51.000,362,11117249,-795,0,1766958890,15058.63058194999,84.05586998999934,50706.002750880005 2025-12-28,21:54:52.000,362,11117256,-795,0,1766958891,15058.61037301999,84.06996824999806,50706.02371224001 2025-12-28,21:54:53.000,362,11117232,-795,0,1766958892,15058.57669147,84.08406651000405,50706.051660720004 2025-12-28,21:54:54.000,362,11117265,-795,0,1766958893,15058.55648254,84.07701738000469,50706.02371224001 2025-12-28,21:54:55.000,362,11117245,-795,0,1766958894,15058.49585575,84.07701738000469,50706.09358344001 2025-12-28,21:54:56.000,362,11117220,-795,0,1766958895,15058.482383129995,84.06996824999806,50706.121531920006 2025-12-28,21:54:57.000,362,11117213,-795,0,1766958896,15058.441965269994,84.07701738000469,50706.100570560004 2025-12-28,21:54:58.000,362,11117259,-795,0,1766958897,15058.354393239999,84.04177173000062,50706.121531920006 2025-12-28,21:54:59.000,362,11117217,-795,0,1766958898,15058.300502759994,83.97832955999911,50706.16345464001 2025-12-28,21:55:00.000,362,11117249,-795,0,1766958899,15058.172512869998,83.97832955999911,50706.21236448001 2025-12-28,21:55:01.000,362,11117254,-795,0,1766958900,15058.118622389993,83.93603478000296,50706.268261440004 2025-12-28,21:55:02.000,362,11117262,-795,0,1766958901,15058.031050359998,83.91488739000488,50706.219351600004 2025-12-28,21:55:03.000,362,11117233,-795,0,1766958902,15057.977159879993,83.84439609000401,50706.289222800006 2025-12-28,21:55:04.000,362,11117221,-795,0,1766958903,15057.930005709997,83.73161000999971,50706.3241584 2025-12-28,21:55:05.000,362,11117183,-795,0,1766958904,15057.835697369992,83.72456088000035,50706.30319704 2025-12-28,21:55:06.000,362,11117257,-795,0,1766958905,15057.828961059997,83.65406957999949,50706.44992656001 2025-12-28,21:55:07.000,362,11117279,-795,0,1766958906,15057.781806890001,83.63997132000077,50706.40101672001 2025-12-28,21:55:08.000,362,11117193,-795,0,1766958907,15057.788543199997,83.60472567000397,50706.37306824 2025-12-28,21:55:09.000,362,11117171,-795,0,1766958908,15057.802015820002,83.61177480000333,50706.41499096 2025-12-28,21:55:10.000,362,11117246,-795,0,1766958909,15057.835697369992,83.63997132000077,50706.40101672001 2025-12-28,21:55:11.000,362,11117209,-795,0,1766958910,15057.768334269997,83.57652914999926,50706.47088792 2025-12-28,21:55:12.000,362,11117167,-795,0,1766958911,15057.734652719992,83.57652914999926,50706.3940296 2025-12-28,21:55:13.000,362,11117255,-795,0,1766958912,15057.741389030001,83.56243089000054,50706.456913680006 2025-12-28,21:55:14.000,362,11117263,-795,0,1766958913,15057.680762240001,83.54833263000182,50706.41499096 2025-12-28,21:55:15.000,362,11117311,-795,0,1766958914,15057.667289619996,83.49898871999903,50706.435952320004 2025-12-28,21:55:16.000,362,11117230,-795,0,1766958915,15057.62013545,83.49193958999967,50706.54075912 2025-12-28,21:55:17.000,362,11117203,-795,0,1766958916,15057.55950866,83.44964481000352,50706.49883640001 2025-12-28,21:55:18.000,362,11117258,-795,0,1766958917,15057.5190908,83.35800612000457,50706.505823520005 2025-12-28,21:55:19.000,362,11117212,-795,0,1766958918,15057.39783722,83.28046569000435,50706.54774624001 2025-12-28,21:55:20.000,362,11117162,-795,0,1766958919,15057.33047411999,83.13948309000261,50706.61761744001 2025-12-28,21:55:21.000,362,11117212,-795,0,1766958920,15057.29005625999,83.05489353000303,50706.624604560006 2025-12-28,21:55:22.000,362,11117206,-795,0,1766958921,15057.155330059999,82.97030397000344,50706.6385788 2025-12-28,21:55:23.000,362,11117163,-795,0,1766958922,15057.135121129999,82.85046875999979,50706.66652728001 2025-12-28,21:55:24.000,362,11117210,-795,0,1766958923,15057.081230649994,82.7306335500034,50706.70146288 2025-12-28,21:55:25.000,362,11117213,-795,0,1766958924,15057.027340169989,82.6671913800019,50706.76434696001 2025-12-28,21:55:26.000,362,11117212,-795,0,1766958925,15057.074494339999,82.51211052000144,50706.70146288 2025-12-28,21:55:27.000,362,11117286,-795,0,1766958926,15057.054285409999,82.42752096000186,50706.70845 2025-12-28,21:55:28.000,362,11117266,-795,0,1766958927,15057.101439579994,82.3217840100042,50706.69447576001 2025-12-28,21:55:29.000,362,11117241,-795,0,1766958928,15057.14859374999,82.27948923000076,50706.73639848001 2025-12-28,21:55:30.000,362,11117238,-795,0,1766958929,15057.23616578,82.2089979299999,50706.82723104 2025-12-28,21:55:31.000,362,11117215,-795,0,1766958930,15057.3170015,82.11735924000095,50706.743385600006 2025-12-28,21:55:32.000,362,11117206,-795,0,1766958931,15057.41130983999,82.0750644600048,50706.66652728001 2025-12-28,21:55:33.000,362,11117172,-795,0,1766958932,15057.49214555999,82.03981881000072,50706.743385600006 2025-12-28,21:55:34.000,362,11117184,-795,0,1766958933,15057.53256341999,82.01867142000265,50706.7783212 2025-12-28,21:55:35.000,362,11117200,-795,0,1766958934,15057.613399139991,81.93408186000306,50706.68050152 2025-12-28,21:55:36.000,362,11117206,-795,0,1766958935,15057.694234859991,81.9270327300037,50706.63159168 2025-12-28,21:55:37.000,362,11117223,-795,0,1766958936,15057.748125339996,81.91293446999771,50706.61761744001 2025-12-28,21:55:38.000,362,11117249,-795,0,1766958937,15057.842433680002,81.80014839000069,50706.505823520005 2025-12-28,21:55:39.000,362,11117245,-795,0,1766958938,15057.835697369992,81.7508044799979,50706.505823520005 2025-12-28,21:55:40.000,362,11117273,-795,0,1766958939,15057.943478330002,81.68736231000366,50706.49184928 2025-12-28,21:55:41.000,362,11117212,-795,0,1766958940,15057.990632499997,81.5675271,50706.47787504001 2025-12-28,21:55:42.000,362,11117224,-795,0,1766958941,15058.071468219998,81.53228145000321,50706.456913680006 2025-12-28,21:55:43.000,362,11117249,-795,0,1766958942,15058.084940839988,81.46179015000234,50706.42896520001 2025-12-28,21:55:44.000,362,11117225,-795,0,1766958943,15058.199458109993,81.39834798000084,50706.42896520001 2025-12-28,21:55:45.000,362,11117260,-795,0,1766958944,15058.239875969994,81.29966016000253,50706.47088792 2025-12-28,21:55:46.000,362,11117230,-795,0,1766958945,15058.320711689994,81.20802147000359,50706.41499096 2025-12-28,21:55:47.000,362,11117246,-795,0,1766958946,15058.381338479994,81.17277581999952,50706.387042480004 2025-12-28,21:55:48.000,362,11117288,-795,0,1766958947,15058.462174199994,81.10228451999865,50706.41499096 2025-12-28,21:55:49.000,362,11117230,-795,0,1766958948,15058.49585575,81.01769495999906,50706.42197808 2025-12-28,21:55:50.000,362,11117283,-795,0,1766958949,15058.543009919995,80.96130192000419,50706.40101672001 2025-12-28,21:55:51.000,362,11117185,-795,0,1766958950,15058.623845639995,80.79917193000438,50706.36608112 2025-12-28,21:55:52.000,362,11117253,-795,0,1766958951,15058.684472429995,80.73572976000287,50706.34511976 2025-12-28,21:55:53.000,362,11117208,-795,0,1766958952,15058.765308149996,80.67933672000072,50706.3940296 2025-12-28,21:55:54.000,362,11117183,-795,0,1766958953,15058.83940756,80.59474716000113,50706.289222800006 2025-12-28,21:55:55.000,362,11117221,-795,0,1766958954,15058.920243280001,80.57359977000306,50706.30319704 2025-12-28,21:55:56.000,362,11117155,-795,0,1766958955,15059.068442099997,80.5524523799977,50706.31018416001 2025-12-28,21:55:57.000,362,11117165,-795,0,1766958956,15059.216640919993,80.46786281999812,50706.268261440004 2025-12-28,21:55:58.000,362,11117220,-795,0,1766958957,15059.317685569993,80.4537645599994,50706.17742888 2025-12-28,21:55:59.000,362,11117239,-795,0,1766958958,15059.479357009994,80.43966630000068,50706.184416 2025-12-28,21:56:00.000,362,11117226,-795,0,1766958959,15059.600610589994,80.4537645599994,50706.11454480001 2025-12-28,21:56:01.000,362,11117212,-795,0,1766958960,15059.762282029995,80.48901021000347,50706.19140312001 2025-12-28,21:56:02.000,362,11117277,-795,0,1766958961,15059.89700823,80.46786281999812,50706.12851904 2025-12-28,21:56:03.000,362,11117305,-795,0,1766958962,15060.065415979996,80.54540324999834,50706.17742888 2025-12-28,21:56:04.000,362,11117229,-795,0,1766958963,15060.200142180001,80.55950151000434,50706.04467360001 2025-12-28,21:56:05.000,362,11117211,-795,0,1766958964,15060.402231480002,80.61589454999921,50706.11454480001 2025-12-28,21:56:06.000,362,11117291,-795,0,1766958965,15060.577375539993,80.62999280999793,50706.15646752 2025-12-28,21:56:07.000,362,11117230,-795,0,1766958966,15060.671683879998,80.67228759000136,50706.16345464001 2025-12-28,21:56:08.000,362,11117209,-795,0,1766958967,15060.819882699994,80.72868063000351,50706.10755768 2025-12-28,21:56:09.000,362,11117203,-795,0,1766958968,15060.96808151999,80.72868063000351,50706.10755768 2025-12-28,21:56:10.000,362,11117296,-795,0,1766958969,15061.08933509999,80.7639262800003,50706.04467360001 2025-12-28,21:56:11.000,362,11117257,-795,0,1766958970,15061.244270229996,80.80622106000374,50706.09358344001 2025-12-28,21:56:12.000,362,11117236,-795,0,1766958971,15061.378996430001,80.82736845000181,50706.01672512 2025-12-28,21:56:13.000,362,11117202,-795,0,1766958972,15061.473304769992,80.84851583999989,50706.100570560004 2025-12-28,21:56:14.000,362,11117249,-795,0,1766958973,15061.560876800002,80.85556496999925,50705.953841040005 2025-12-28,21:56:15.000,362,11117206,-795,0,1766958974,15061.621503590002,80.83441758000117,50705.91890544 2025-12-28,21:56:16.000,362,11117216,-795,0,1766958975,15061.634976209993,80.83441758000117,50705.8699956 2025-12-28,21:56:17.000,362,11117221,-795,0,1766958976,15061.682130380002,80.77097540999966,50705.89095696 2025-12-28,21:56:18.000,362,11117243,-795,0,1766958977,15061.729284549998,80.75687715000095,50705.8699956 2025-12-28,21:56:19.000,362,11117185,-795,0,1766958978,15061.762966099988,80.72868063000351,50705.92589256001 2025-12-28,21:56:20.000,362,11117236,-795,0,1766958979,15061.796647649993,80.72163150000415,50705.91191832 2025-12-28,21:56:21.000,362,11117209,-795,0,1766958980,15061.769702409998,80.67933672000072,50705.932879680004 2025-12-28,21:56:22.000,362,11117194,-795,0,1766958981,15061.702339309988,80.64409107000392,50705.94685392001 2025-12-28,21:56:23.000,362,11117211,-795,0,1766958982,15061.702339309988,80.63704194000456,50705.9398668 2025-12-28,21:56:24.000,362,11117229,-795,0,1766958983,15061.661921450002,80.67933672000072,50706.03768648 2025-12-28,21:56:25.000,362,11117274,-795,0,1766958984,15061.661921450002,80.7004841099988,50705.94685392001 2025-12-28,21:56:26.000,362,11117212,-795,0,1766958985,15061.608030969997,80.80622106000374,50706.01672512 2025-12-28,21:56:27.000,362,11117270,-795,0,1766958986,15061.668657759998,80.80622106000374,50706.05864784 2025-12-28,21:56:28.000,362,11117221,-795,0,1766958987,15061.641712520002,80.88376149000396,50706.09358344001 2025-12-28,21:56:29.000,362,11117277,-795,0,1766958988,15061.661921450002,80.98244931000227,50706.08659632 2025-12-28,21:56:30.000,362,11117156,-795,0,1766958989,15061.668657759998,81.08818625999993,50706.100570560004 2025-12-28,21:56:31.000,362,11117319,-795,0,1766958990,15061.688866689998,81.109333649998,50706.16345464001 2025-12-28,21:56:32.000,362,11117272,-795,0,1766958991,15061.702339309988,81.20097234000423,50706.13550616 2025-12-28,21:56:33.000,362,11117218,-795,0,1766958992,15061.762966099988,81.37720059000276,50706.170441760005 2025-12-28,21:56:34.000,362,11117271,-795,0,1766958993,15061.769702409998,81.4688392800017,50706.184416 2025-12-28,21:56:35.000,362,11117200,-795,0,1766958994,15061.749493479998,81.55342884000129,50706.21236448001 2025-12-28,21:56:36.000,362,11117234,-795,0,1766958995,15061.762966099988,81.63096927000151,50706.170441760005 2025-12-28,21:56:37.000,362,11117243,-795,0,1766958996,15061.702339309988,81.72965708999982,50706.23332584001 2025-12-28,21:56:38.000,362,11117284,-795,0,1766958997,15061.682130380002,81.75785361000453,50706.26127432001 2025-12-28,21:56:39.000,362,11117274,-795,0,1766958998,15061.621503590002,81.8142466499994,50706.35210688 2025-12-28,21:56:40.000,362,11117243,-795,0,1766958999,15061.540667870002,81.88473795000027,50706.42197808 2025-12-28,21:56:41.000,362,11117157,-795,0,1766959000,15061.412677979992,81.96932750999986,50706.38005536001 2025-12-28,21:56:42.000,362,11117271,-795,0,1766959001,15061.304897019996,81.96932750999986,50706.4639008 2025-12-28,21:56:43.000,362,11117279,-795,0,1766959002,15061.17017081999,81.9622783800005,50706.505823520005 2025-12-28,21:56:44.000,362,11117223,-795,0,1766959003,15061.01523569,81.9270327300037,50706.59665608001 2025-12-28,21:56:45.000,362,11117231,-795,0,1766959004,15060.792937459999,81.97637663999922,50706.603643200004 2025-12-28,21:56:46.000,362,11117258,-795,0,1766959005,15060.611057089998,81.97637663999922,50706.69447576001 2025-12-28,21:56:47.000,362,11117266,-795,0,1766959006,15060.435913029993,81.93408186000306,50706.75037272 2025-12-28,21:56:48.000,362,11117183,-795,0,1766959007,15060.274241589992,81.87063969000155,50706.86216664001 2025-12-28,21:56:49.000,362,11117215,-795,0,1766959008,15060.031734429991,81.88473795000027,50706.94601208 2025-12-28,21:56:50.000,362,11117269,-795,0,1766959009,15059.87006298999,81.88473795000027,50706.9180636 2025-12-28,21:56:51.000,362,11117304,-795,0,1766959010,15059.73533679,81.8635905600022,50706.939024960004 2025-12-28,21:56:52.000,362,11117250,-795,0,1766959011,15059.60734689999,81.8635905600022,50707.03684464 2025-12-28,21:56:53.000,362,11117228,-795,0,1766959012,15059.519774869994,81.91293446999771,50707.03684464 2025-12-28,21:56:54.000,362,11117238,-795,0,1766959013,15059.405257599989,81.96932750999986,50707.127677200006 2025-12-28,21:56:55.000,362,11117183,-795,0,1766959014,15059.344630809988,82.04686794000008,50707.21850976001 2025-12-28,21:56:56.000,362,11117222,-795,0,1766959015,15059.310949259998,82.09621185000287,50707.15562568 2025-12-28,21:56:57.000,362,11117223,-795,0,1766959016,15059.297476639993,82.23719445000461,50707.14863856001 2025-12-28,21:56:58.000,362,11117228,-795,0,1766959017,15059.243586160002,82.27948923000076,50707.15562568 2025-12-28,21:56:59.000,362,11117231,-795,0,1766959018,15059.203168300002,82.3217840100042,50707.11370296 2025-12-28,21:57:00.000,362,11117234,-755,0,1766959019,15059.203168300002,82.46981573999801,50707.06479312 2025-12-28,21:57:01.000,362,11117251,-795,0,1766959020,15059.189695679997,82.46276660999865,50707.08575448 2025-12-28,21:57:02.000,362,11117228,-795,0,1766959021,15059.108859959997,82.50506139000208,50707.11370296 2025-12-28,21:57:03.000,362,11117344,-795,0,1766959022,15059.048233169997,82.49096313000337,50707.18357416 2025-12-28,21:57:04.000,362,11117278,-795,0,1766959023,15058.933715899992,82.4204718300025,50707.16959992001 2025-12-28,21:57:05.000,362,11117253,-795,0,1766959024,15058.805726009996,82.39932444000442,50707.20453552 2025-12-28,21:57:06.000,362,11117252,-795,0,1766959025,15058.623845639995,82.25834184000269,50707.3023552 2025-12-28,21:57:07.000,362,11117234,-795,0,1766959026,15058.401547409994,82.14555575999839,50707.344277920005 2025-12-28,21:57:08.000,362,11117190,-795,0,1766959027,15058.192721799998,82.03276968000137,50707.38620064001 2025-12-28,21:57:09.000,362,11117296,-795,0,1766959028,15058.037786669993,81.91998360000434,50707.38620064001 2025-12-28,21:57:10.000,362,11117173,-795,0,1766959029,15057.822224750002,81.77900100000261,50707.42113624 2025-12-28,21:57:11.000,362,11117253,-795,0,1766959030,15057.714443789991,81.67326404999767,50707.463058960006 2025-12-28,21:57:12.000,362,11117287,-795,0,1766959031,15057.572981279991,81.59572362000472,50707.52594304 2025-12-28,21:57:13.000,362,11117248,-795,0,1766959032,15057.45846401,81.55342884000129,50707.5469044 2025-12-28,21:57:14.000,362,11117284,-795,0,1766959033,15057.404573529995,81.51818319000449,50707.511968800005 2025-12-28,21:57:15.000,362,11117151,-795,0,1766959034,15057.384364599995,81.48293754000042,50707.463058960006 2025-12-28,21:57:16.000,362,11117215,-795,0,1766959035,15057.39110090999,81.44769189000363,50707.49100744 2025-12-28,21:57:17.000,362,11117349,-795,0,1766959036,15057.41130983999,81.48293754000042,50707.40716200001 2025-12-28,21:57:18.000,362,11117305,-795,0,1766959037,15057.45846401,81.5040849299985,50707.33030368 2025-12-28,21:57:19.000,362,11117242,-795,0,1766959038,15057.51235448999,81.48998666999978,50707.32331656 2025-12-28,21:57:20.000,362,11117206,-795,0,1766959039,15057.586453899996,81.55342884000129,50707.35825216 2025-12-28,21:57:21.000,362,11117287,-795,0,1766959040,15057.64034438,81.60277275000408,50707.28139384 2025-12-28,21:57:22.000,362,11117303,-795,0,1766959041,15057.721180100001,81.65916578999895,50707.28838096001 2025-12-28,21:57:23.000,362,11117306,-795,0,1766959042,15057.775070579992,81.7155588300011,50707.232484 2025-12-28,21:57:24.000,362,11117190,-795,0,1766959043,15057.828961059997,81.70146057000238,50707.13466432 2025-12-28,21:57:25.000,362,11117220,-795,0,1766959044,15057.970423569997,81.8142466499994,50707.13466432 2025-12-28,21:57:26.000,362,11117246,-795,0,1766959045,15058.037786669993,81.83539404000476,50707.106715840004 2025-12-28,21:57:27.000,362,11117245,-795,0,1766959046,15058.098413459993,81.91998360000434,50707.078767360006 2025-12-28,21:57:28.000,362,11117264,-795,0,1766959047,15058.226403349989,81.9622783800005,50707.078767360006 2025-12-28,21:57:29.000,362,11117296,-795,0,1766959048,15058.313975379999,82.025720550002,50707.00190904001 2025-12-28,21:57:30.000,362,11117212,-795,0,1766959049,15058.44870157999,82.00457316000393,50706.89710224 2025-12-28,21:57:31.000,362,11117259,-795,0,1766959050,15058.522800989995,82.00457316000393,50706.90408936001 2025-12-28,21:57:32.000,362,11117217,-795,0,1766959051,15058.583427779995,82.025720550002,50706.87614088 2025-12-28,21:57:33.000,362,11117261,-795,0,1766959052,15058.65079087999,82.0609661999988,50706.92505072 2025-12-28,21:57:34.000,362,11117307,-795,0,1766959053,15058.69120873999,82.05391706999944,50706.78530832001 2025-12-28,21:57:35.000,362,11117260,-795,0,1766959054,15058.73836291,82.09621185000287,50706.76434696001 2025-12-28,21:57:36.000,362,11117305,-795,0,1766959055,15058.846143869996,82.12440837000031,50706.79928256 2025-12-28,21:57:37.000,362,11117295,-795,0,1766959056,15058.846143869996,82.14555575999839,50706.75037272 2025-12-28,21:57:38.000,362,11117207,-795,0,1766959057,15058.926979589996,82.28653836000012,50706.63159168 2025-12-28,21:57:39.000,362,11117344,-715,0,1766959058,15059.028024239997,82.24424358000397,50706.59665608001 2025-12-28,21:57:40.000,362,11117224,-795,0,1766959059,15059.088651029997,82.43457009000122,50706.6385788 2025-12-28,21:57:41.000,362,11117298,-795,0,1766959060,15059.189695679997,82.46276660999865,50706.575694720006 2025-12-28,21:57:42.000,362,11117266,-795,0,1766959061,15059.209904609997,82.56850356000359,50706.49184928 2025-12-28,21:57:43.000,362,11117198,-795,0,1766959062,15059.284004019988,82.69538789999933,50706.408003840006 2025-12-28,21:57:44.000,362,11117263,-795,0,1766959063,15059.364839739988,82.8786652800045,50706.33114552001 2025-12-28,21:57:45.000,362,11117284,-795,0,1766959064,15059.432202839998,82.9773531000028,50706.31018416001 2025-12-28,21:57:46.000,362,11117187,-795,0,1766959065,15059.506302249989,83.16063048000069,50706.23332584001 2025-12-28,21:57:47.000,362,11117319,-795,0,1766959066,15059.539983799994,83.31571134000114,50706.20537736 2025-12-28,21:57:48.000,362,11117260,-795,0,1766959067,15059.560192729994,83.52013611000439,50706.170441760005 2025-12-28,21:57:49.000,362,11117267,-795,0,1766959068,15059.620819519994,83.63292219000141,50706.15646752 2025-12-28,21:57:50.000,362,11117196,-795,0,1766959069,15059.553456419999,83.77390479000314,50706.17742888 2025-12-28,21:57:51.000,362,11117265,-795,0,1766959070,15059.539983799994,83.89373999999953,50706.13550616 2025-12-28,21:57:52.000,362,11117269,-795,0,1766959071,15059.533247489999,84.02062434000254,50706.184416 2025-12-28,21:57:53.000,362,11117250,-795,0,1766959072,15059.486093319989,84.09816477000277,50706.10755768 2025-12-28,21:57:54.000,362,11117242,-795,0,1766959073,15059.411993909998,84.11226303000149,50706.0796092 2025-12-28,21:57:55.000,362,11117208,-795,0,1766959074,15059.331158189998,84.16160694000428,50706.14249328001 2025-12-28,21:57:56.000,362,11117245,-795,0,1766959075,15059.297476639993,84.24619650000386,50706.19140312001 2025-12-28,21:57:57.000,362,11117333,-795,0,1766959076,15059.189695679997,84.22504910999851,50706.240312960006 2025-12-28,21:57:58.000,362,11117274,-795,0,1766959077,15059.182959370002,84.18275433000235,50706.30319704 2025-12-28,21:57:59.000,362,11117260,-795,0,1766959078,15059.102123650002,84.22504910999851,50706.26127432001 2025-12-28,21:58:00.000,362,11117211,-795,0,1766959079,15059.034760549992,84.18275433000235,50706.34511976 2025-12-28,21:58:01.000,362,11117280,-795,0,1766959080,15059.021287930002,84.19685259000107,50706.40101672001 2025-12-28,21:58:02.000,362,11117266,-795,0,1766959081,15058.953924829992,84.2743930200013,50706.387042480004 2025-12-28,21:58:03.000,362,11117243,-795,0,1766959082,15058.953924829992,84.32373693000409,50706.31717128 2025-12-28,21:58:04.000,362,11117262,-795,0,1766959083,15058.980870070001,84.30258953999873,50706.408003840006 2025-12-28,21:58:05.000,362,11117278,-795,0,1766959084,15058.987606379997,84.36603171000024,50706.37306824 2025-12-28,21:58:06.000,362,11117224,-795,0,1766959085,15059.034760549992,84.40127736000431,50706.435952320004 2025-12-28,21:58:07.000,362,11117248,-795,0,1766959086,15059.034760549992,84.45767039999919,50706.38005536001 2025-12-28,21:58:08.000,362,11117190,-795,0,1766959087,15059.054969479992,84.45062126999983,50706.47088792 2025-12-28,21:58:09.000,362,11117225,-795,0,1766959088,15059.048233169997,84.45767039999919,50706.49184928 2025-12-28,21:58:10.000,362,11117198,-795,0,1766959089,15059.014551619992,84.38012996999896,50706.54774624001 2025-12-28,21:58:11.000,362,11117316,-795,0,1766959090,15058.980870070001,84.38717909999832,50706.624604560006 2025-12-28,21:58:12.000,362,11117234,-795,0,1766959091,15058.886561729996,84.3378351900028,50706.61063032 2025-12-28,21:58:13.000,362,11117198,-795,0,1766959092,15058.825934939996,84.26734389000194,50706.63159168 2025-12-28,21:58:14.000,362,11117331,-795,0,1766959093,15058.724890289996,84.18980346000171,50706.70146288 2025-12-28,21:58:15.000,362,11117217,-795,0,1766959094,15058.65079087999,84.14045954999892,50706.65954016 2025-12-28,21:58:16.000,362,11117261,-795,0,1766959095,15058.5969004,84.11226303000149,50706.75037272 2025-12-28,21:58:17.000,362,11117289,-795,0,1766959096,15058.543009919995,84.0629191199987,50706.75735984 2025-12-28,21:58:18.000,362,11117227,-635,0,1766959097,15058.48911943999,84.05586998999934,50706.771334080004 2025-12-28,21:58:19.000,362,11117285,-795,0,1766959098,15058.49585575,84.13341041999956,50706.70146288 2025-12-28,21:58:20.000,362,11117306,-795,0,1766959099,15058.50932836999,84.13341041999956,50706.70845 2025-12-28,21:58:21.000,362,11117213,-795,0,1766959100,15058.59016408999,84.19685259000107,50706.66652728001 2025-12-28,21:58:22.000,362,11117254,-795,0,1766959101,15058.684472429995,84.24619650000386,50706.722424240004 2025-12-28,21:58:23.000,362,11117229,-795,0,1766959102,15058.785517079996,84.32373693000409,50706.70845 2025-12-28,21:58:24.000,362,11117177,-795,0,1766959103,15058.886561729996,84.35898258000088,50706.69447576001 2025-12-28,21:58:25.000,362,11117215,-675,0,1766959104,15059.028024239997,84.43652301000111,50706.69447576001 2025-12-28,21:58:26.000,362,11117236,-795,0,1766959105,15059.095387339992,84.40832649000367,50706.70845 2025-12-28,21:58:27.000,362,11117211,-795,0,1766959106,15059.135805199992,84.45062126999983,50706.75037272 2025-12-28,21:58:28.000,362,11117266,-795,0,1766959107,15059.182959370002,84.43652301000111,50706.69447576001 2025-12-28,21:58:29.000,362,11117256,-795,0,1766959108,15059.216640919993,84.42242475000239,50706.76434696001 2025-12-28,21:58:30.000,362,11117225,-795,0,1766959109,15059.243586160002,84.43652301000111,50706.78530832001 2025-12-28,21:58:31.000,362,11117255,-795,0,1766959110,15059.250322469998,84.40832649000367,50706.722424240004 2025-12-28,21:58:32.000,362,11117198,-795,0,1766959111,15059.297476639993,84.41537562000303,50706.75735984 2025-12-28,21:58:33.000,362,11117199,-795,0,1766959112,15059.364839739988,84.43652301000111,50706.79928256 2025-12-28,21:58:34.000,362,11117229,-795,0,1766959113,15059.371576049998,84.45767039999919,50706.743385600006 2025-12-28,21:58:35.000,362,11117244,-795,0,1766959114,15059.418730219993,84.54225995999877,50706.722424240004 2025-12-28,21:58:36.000,362,11117240,-795,0,1766959115,15059.519774869994,84.51406344000134,50706.82024392 2025-12-28,21:58:37.000,362,11117287,-795,0,1766959116,15059.63429214,84.64094778000435,50706.71543712001 2025-12-28,21:58:38.000,362,11117230,-795,0,1766959117,15059.67471,84.7325864700033,50706.6385788 2025-12-28,21:58:39.000,362,11117275,-795,0,1766959118,15059.843117749995,84.76078299000073,50706.792295440006 2025-12-28,21:58:40.000,362,11117228,-795,0,1766959119,15059.97110763999,84.82422516000224,50706.69447576001 2025-12-28,21:58:41.000,362,11117283,-795,0,1766959120,15060.112570149991,84.9793060200027,50706.66652728001 2025-12-28,21:58:42.000,362,11117218,-795,0,1766959121,15060.274241589992,85.14143601000251,50706.6385788 2025-12-28,21:58:43.000,362,11117281,-795,0,1766959122,15060.422440410002,85.26127121999889,50706.56870760001 2025-12-28,21:58:44.000,362,11117279,-795,0,1766959123,15060.604320779988,85.40930294999998,50706.41499096 2025-12-28,21:58:45.000,362,11117238,-795,0,1766959124,15060.792937459999,85.45159773000341,50706.41499096 2025-12-28,21:58:46.000,362,11117267,-795,0,1766959125,15060.92766365999,85.58553119999851,50706.35210688 2025-12-28,21:58:47.000,362,11117212,-795,0,1766959126,15061.09607141,85.71946467000089,50706.33114552001 2025-12-28,21:58:48.000,362,11117216,-795,0,1766959127,15061.23753392,85.83929988000455,50706.29620992 2025-12-28,21:58:49.000,362,11117206,-795,0,1766959128,15061.399205360001,85.90979117999814,50706.29620992 2025-12-28,21:58:50.000,362,11117264,-795,0,1766959129,15061.500250010002,86.05782290999923,50706.2542872 2025-12-28,21:58:51.000,362,11117268,-795,0,1766959130,15061.581085730002,86.14241246999882,50706.268261440004 2025-12-28,21:58:52.000,362,11117207,-795,0,1766959131,15061.715811929993,86.24814942000376,50706.2542872 2025-12-28,21:58:53.000,362,11117214,-795,0,1766959132,15061.803383959988,86.31159158999799,50706.19839024 2025-12-28,21:58:54.000,362,11117244,-795,0,1766959133,15061.884219679989,86.39618115000485,50706.219351600004 2025-12-28,21:58:55.000,362,11117250,-795,0,1766959134,15061.944846469989,86.45257418999972,50706.22633872 2025-12-28,21:58:56.000,362,11117270,-795,0,1766959135,15061.992000639999,86.52306549000059,50706.21236448001 2025-12-28,21:58:57.000,362,11117217,-795,0,1766959136,15062.02568218999,86.5865076600021,50706.289222800006 2025-12-28,21:58:58.000,362,11117310,-795,0,1766959137,15062.018945879994,86.66404809000232,50706.219351600004 2025-12-28,21:58:59.000,362,11117260,-795,0,1766959138,15062.08630897999,86.75568678000127,50706.21236448001 2025-12-28,21:59:00.000,362,11117238,-795,0,1766959139,15062.13346315,86.74863765000191,50706.22633872 2025-12-28,21:59:01.000,362,11117262,-795,0,1766959140,15062.119990529995,86.82617808000214,50706.22633872 2025-12-28,21:59:02.000,362,11117205,-795,0,1766959141,15062.14693576999,86.91076764000172,50706.19140312001 2025-12-28,21:59:03.000,362,11117301,-795,0,1766959142,15062.221035179995,87.00945546000003,50706.15646752 2025-12-28,21:59:04.000,362,11117232,-795,0,1766959143,15062.22777148999,87.06584850000218,50706.22633872 2025-12-28,21:59:05.000,362,11117258,-795,0,1766959144,15062.221035179995,87.12929067000368,50706.19839024 2025-12-28,21:59:06.000,362,11117256,-795,0,1766959145,15062.281661969995,87.27732240000478,50706.219351600004 2025-12-28,21:59:07.000,362,11117216,-795,0,1766959146,15062.26818934999,87.2914206600035,50706.2542872 2025-12-28,21:59:08.000,362,11117200,-795,0,1766959147,15062.241244109995,87.40420674000052,50706.21236448001 2025-12-28,21:59:09.000,362,11117297,-795,0,1766959148,15062.180617319995,87.45355065000331,50706.13550616 2025-12-28,21:59:10.000,362,11117249,-795,0,1766959149,15062.200826249995,87.51699282000482,50706.240312960006 2025-12-28,21:59:11.000,362,11117295,-795,0,1766959150,15062.17388101,87.57338585999969,50706.22633872 2025-12-28,21:59:12.000,362,11117301,-795,0,1766959151,15062.16714469999,87.65797541999927,50706.19839024 2025-12-28,21:59:13.000,362,11117181,-795,0,1766959152,15062.160408389995,87.75666324000485,50706.19839024 2025-12-28,21:59:14.000,362,11117314,-795,0,1766959153,15062.119990529995,87.78485976000229,50706.22633872 2025-12-28,21:59:15.000,362,11117238,-795,0,1766959154,15062.05262743,87.8835475800006,50706.24730008 2025-12-28,21:59:16.000,362,11117314,-795,0,1766959155,15061.971791709999,87.8835475800006,50706.240312960006 2025-12-28,21:59:17.000,362,11117288,-795,0,1766959156,15061.897692299994,87.93994062000274,50706.16345464001 2025-12-28,21:59:18.000,362,11117267,-795,0,1766959157,15061.796647649993,87.92584236000403,50706.19140312001 2025-12-28,21:59:19.000,362,11117274,-795,0,1766959158,15061.675394069993,87.91174409999803,50706.2542872 2025-12-28,21:59:20.000,362,11117305,-795,0,1766959159,15061.560876800002,87.97518626999954,50706.30319704 2025-12-28,21:59:21.000,362,11117166,-795,0,1766959160,15061.399205360001,87.93994062000274,50706.2542872 2025-12-28,21:59:22.000,362,11117255,-795,0,1766959161,15061.358787500001,87.96813714000018,50706.289222800006 2025-12-28,21:59:23.000,362,11117246,-795,0,1766959162,15061.21058867999,88.01043192000361,50706.34511976 2025-12-28,21:59:24.000,362,11117243,-795,0,1766959163,15061.102807719995,87.96813714000018,50706.4639008 2025-12-28,21:59:25.000,362,11117277,-795,0,1766959164,15061.001763069995,88.01748105000297,50706.47088792 2025-12-28,21:59:26.000,362,11117229,-795,0,1766959165,15060.96808151999,88.05977582999913,50706.51979776 2025-12-28,21:59:27.000,362,11117298,-795,0,1766959166,15060.88724579999,88.10911974000192,50706.554733360004 2025-12-28,21:59:28.000,362,11117292,-795,0,1766959167,15060.87377318,88.13731625999935,50706.58966896 2025-12-28,21:59:29.000,362,11117283,-795,0,1766959168,15060.84682793999,88.20075843000086,50706.54075912 2025-12-28,21:59:30.000,362,11117247,-715,0,1766959169,15060.80641007999,88.25715147000301,50706.603643200004 2025-12-28,21:59:31.000,362,11117254,-795,0,1766959170,15060.779464839994,88.25715147000301,50706.69447576001 2025-12-28,21:59:32.000,362,11117232,-795,0,1766959171,15060.739046979994,88.35583929000131,50706.75037272 2025-12-28,21:59:33.000,362,11117344,-795,0,1766959172,15060.698629119994,88.4051832000041,50706.73639848001 2025-12-28,21:59:34.000,362,11117241,-795,0,1766959173,15060.557166609993,88.4051832000041,50706.743385600006 2025-12-28,21:59:35.000,362,11117253,-795,0,1766959174,15060.483067200003,88.39813407000474,50706.73639848001 2025-12-28,21:59:36.000,362,11117248,-795,0,1766959175,15060.415704099993,88.41223233000346,50706.85517952 2025-12-28,21:59:37.000,362,11117187,-715,0,1766959176,15060.301186830002,88.41223233000346,50706.8481924 2025-12-28,21:59:38.000,362,11117200,-795,0,1766959177,15060.220351110002,88.46862536999834,50706.94601208 2025-12-28,21:59:39.000,362,11117248,-795,0,1766959178,15060.119306460001,88.4756744999977,50707.0228704 2025-12-28,21:59:40.000,362,11117217,-795,0,1766959179,15059.95763502,88.37698667999939,50706.94601208 2025-12-28,21:59:41.000,362,11117180,-795,0,1766959180,15059.91048084999,88.4051832000041,50706.94601208 2025-12-28,21:59:42.000,362,11117226,-795,0,1766959181,15059.79596358,88.45452710999962,50706.911076480006 2025-12-28,21:59:43.000,362,11117176,-795,0,1766959182,15059.721864169995,88.42633059000218,50706.99492192 2025-12-28,21:59:44.000,362,11117177,-795,0,1766959183,15059.68818261999,88.48272363000433,50707.00190904001 2025-12-28,21:59:45.000,362,11117260,-795,0,1766959184,15059.60734689999,88.39108493999811,50706.9879348 2025-12-28,21:59:46.000,362,11117286,-795,0,1766959185,15059.513038559999,88.39108493999811,50707.057806000004 2025-12-28,21:59:47.000,362,11117203,-635,0,1766959186,15059.513038559999,88.41223233000346,50706.9879348 2025-12-28,21:59:48.000,362,11117186,-795,0,1766959187,15059.486093319989,88.39108493999811,50707.09972872001 2025-12-28,21:59:49.000,362,11117178,-795,0,1766959188,15059.391784979998,88.34879016000195,50707.057806000004 2025-12-28,21:59:50.000,362,11117268,-795,0,1766959189,15059.358103429993,88.28534799000045,50707.09972872001 2025-12-28,21:59:51.000,362,11117251,-795,0,1766959190,15059.304212949988,88.28534799000045,50707.078767360006 2025-12-28,21:59:52.000,362,11117253,-795,0,1766959191,15059.284004019988,88.28534799000045,50707.09972872001 2025-12-28,21:59:53.000,362,11117203,-795,0,1766959192,15059.223377230002,88.25010234000365,50707.127677200006 2025-12-28,21:59:54.000,362,11117219,-795,0,1766959193,15059.196431989993,88.23600407999766,50707.18357416 2025-12-28,21:59:55.000,362,11117285,-795,0,1766959194,15059.156014129992,88.16551278000406,50707.18357416 2025-12-28,21:59:56.000,362,11117205,-795,0,1766959195,15059.088651029997,88.13731625999935,50707.18357416 2025-12-28,21:59:57.000,362,11117162,-795,0,1766959196,15059.075178409992,88.08797235000384,50707.16959992001 2025-12-28,21:59:58.000,362,11117221,-795,0,1766959197,15059.014551619992,88.08092322000448,50707.12069008001 2025-12-28,21:59:59.000,362,11117235,-795,0,1766959198,15058.967397449996,88.13731625999935,50707.078767360006 2025-12-28,22:00:00.000,362,11117238,-795,0,1766959199,15058.940452210001,88.08797235000384,50707.14165144 2025-12-28,22:00:01.000,362,11117264,-795,0,1766959200,15058.940452210001,88.05272669999977,50707.0927416 2025-12-28,22:00:02.000,362,11117176,-795,0,1766959201,15058.866352799996,88.10207061000256,50707.02985752001 2025-12-28,22:00:03.000,362,11117185,-795,0,1766959202,15058.900034350001,88.10207061000256,50707.078767360006 2025-12-28,22:00:04.000,362,11117295,-795,0,1766959203,15058.859616490001,88.0950214800032,50707.057806000004 2025-12-28,22:00:05.000,362,11117221,-795,0,1766959204,15058.7989897,88.08797235000384,50707.078767360006 2025-12-28,22:00:06.000,362,11117233,-795,0,1766959205,15058.75857184,88.13026713,50707.06479312 2025-12-28,22:00:07.000,362,11117256,-795,0,1766959206,15058.75183552999,88.08092322000448,50707.078767360006 2025-12-28,22:00:08.000,362,11117236,-795,0,1766959207,15058.724890289996,88.06682495999848,50707.078767360006 2025-12-28,22:00:09.000,362,11117249,-795,0,1766959208,15058.67773612,88.03862844000105,50707.13466432 2025-12-28,22:00:10.000,362,11117231,-795,0,1766959209,15058.61710933,88.01748105000297,50707.05081888001 2025-12-28,22:00:11.000,362,11117247,-795,0,1766959210,15058.563218849995,88.01043192000361,50707.08575448 2025-12-28,22:00:12.000,362,11117220,-795,0,1766959211,15058.522800989995,87.97518626999954,50707.05081888001 2025-12-28,22:00:13.000,362,11117192,-795,0,1766959212,15058.54974622999,87.89764583999931,50707.08575448 2025-12-28,22:00:14.000,362,11117283,-795,0,1766959213,15058.482383129995,87.89059670999995,50707.02985752001 2025-12-28,22:00:15.000,362,11117250,-795,0,1766959214,15058.502592059995,87.89059670999995,50707.078767360006 2025-12-28,22:00:16.000,362,11117251,-795,0,1766959215,15058.46891050999,87.86240019000252,50707.01588328 2025-12-28,22:00:17.000,362,11117133,-795,0,1766959216,15058.48911943999,87.8483019300038,50707.04383176 2025-12-28,22:00:18.000,362,11117142,-795,0,1766959217,15058.49585575,87.8835475800006,50706.96697344 2025-12-28,22:00:19.000,362,11117183,-795,0,1766959218,15058.51606468,87.82010540999909,50706.9879348 2025-12-28,22:00:20.000,362,11117231,-795,0,1766959219,15058.54974622999,87.82715453999845,50706.9180636 2025-12-28,22:00:21.000,362,11117165,-795,0,1766959220,15058.59016408999,87.76371237000421,50706.939024960004 2025-12-28,22:00:22.000,362,11117259,-795,0,1766959221,15058.61037301999,87.74961410999822,50706.94601208 2025-12-28,22:00:23.000,362,11117211,-795,0,1766959222,15058.603636709995,87.80600715000037,50706.92505072 2025-12-28,22:00:24.000,362,11117212,-795,0,1766959223,15058.63731826,87.77076150000357,50706.85517952 2025-12-28,22:00:25.000,362,11117217,-795,0,1766959224,15058.65752719,87.76371237000421,50706.85517952 2025-12-28,22:00:26.000,362,11117232,-795,0,1766959225,15058.69794505,87.72846672000014,50706.92505072 2025-12-28,22:00:27.000,362,11117239,-795,0,1766959226,15058.77878077,87.79190889000165,50706.89710224 2025-12-28,22:00:28.000,362,11117182,-795,0,1766959227,15058.812462319991,87.74256497999886,50706.89710224 2025-12-28,22:00:29.000,362,11117240,-795,0,1766959228,15058.805726009996,87.77076150000357,50706.81325680001 2025-12-28,22:00:30.000,362,11117284,-795,0,1766959229,15058.859616490001,87.672073679998,50706.79928256 2025-12-28,22:00:31.000,362,11117226,-795,0,1766959230,15058.886561729996,87.66502454999863,50706.71543712001 2025-12-28,22:00:32.000,362,11117240,-795,0,1766959231,15058.846143869996,87.64387716000056,50706.68748864 2025-12-28,22:00:33.000,362,11117268,-795,0,1766959232,15058.879825420001,87.6368280300012,50706.68050152 2025-12-28,22:00:34.000,362,11117263,-795,0,1766959233,15058.873089109991,87.59453324999777,50706.73639848001 2025-12-28,22:00:35.000,362,11117275,-795,0,1766959234,15058.906770659996,87.55223847000161,50706.75037272 2025-12-28,22:00:36.000,362,11117204,-795,0,1766959235,15058.83940756,87.40420674000052,50706.722424240004 2025-12-28,22:00:37.000,362,11117273,-795,0,1766959236,15058.825934939996,87.36896109000372,50706.75037272 2025-12-28,22:00:38.000,362,11117274,-795,0,1766959237,15058.805726009996,87.31256805000157,50706.73639848001 2025-12-28,22:00:39.000,362,11117178,-795,0,1766959238,15058.765308149996,87.24912588000007,50706.70146288 2025-12-28,22:00:40.000,362,11117304,-795,0,1766959239,15058.77204445999,87.23502762000135,50706.65255304 2025-12-28,22:00:41.000,362,11117196,-795,0,1766959240,15058.805726009996,87.1433889300024,50706.69447576001 2025-12-28,22:00:42.000,362,11117279,-795,0,1766959241,15058.832671249991,87.10109414999897,50706.722424240004 2025-12-28,22:00:43.000,362,11117258,-795,0,1766959242,15058.893298039991,87.08699589000025,50706.68748864 2025-12-28,22:00:44.000,362,11117243,-715,0,1766959243,15058.947188519996,87.00240633000067,50706.722424240004 2025-12-28,22:00:45.000,362,11117220,-795,0,1766959244,15059.048233169997,87.03765198000474,50706.673514400005 2025-12-28,22:00:46.000,362,11117233,-795,0,1766959245,15059.135805199992,86.95306241999788,50706.75735984 2025-12-28,22:00:47.000,362,11117201,-795,0,1766959246,15059.189695679997,86.96011155000451,50706.69447576001 2025-12-28,22:00:48.000,362,11117265,-795,0,1766959247,15059.250322469998,86.91076764000172,50706.65954016 2025-12-28,22:00:49.000,362,11117229,-795,0,1766959248,15059.385048669988,86.84732547000021,50706.71543712001 2025-12-28,22:00:50.000,362,11117239,-795,0,1766959249,15059.472620699999,86.82617808000214,50706.78530832001 2025-12-28,22:00:51.000,362,11117229,-795,0,1766959250,15059.56692903999,86.70634286999848,50706.792295440006 2025-12-28,22:00:52.000,362,11117211,-795,0,1766959251,15059.64776475999,86.6851954800004,50706.673514400005 2025-12-28,22:00:53.000,362,11117279,-795,0,1766959252,15059.71512786,86.62880243999825,50706.673514400005 2025-12-28,22:00:54.000,362,11117215,-795,0,1766959253,15059.83638144,86.52306549000059,50706.743385600006 2025-12-28,22:00:55.000,362,11117263,-795,0,1766959254,15059.93068977999,86.43142680000165,50706.71543712001 2025-12-28,22:00:56.000,362,11117236,-795,0,1766959255,15059.99805288,86.39618115000485,50706.59665608001 2025-12-28,22:00:57.000,362,11117218,-795,0,1766959256,15060.119306460001,86.26224768000247,50706.73639848001 2025-12-28,22:00:58.000,362,11117238,-795,0,1766959257,15060.179933250001,86.20585464000033,50706.722424240004 2025-12-28,22:00:59.000,362,11117227,-795,0,1766959258,15060.240560040002,86.10716682000202,50706.7783212 2025-12-28,22:01:00.000,362,11117237,-795,0,1766959259,15060.294450519992,86.10716682000202,50706.80626968 2025-12-28,22:01:01.000,362,11117211,-795,0,1766959260,15060.361813620002,86.01552813000308,50706.72941136 2025-12-28,22:01:02.000,362,11117217,-795,0,1766959261,15060.435913029993,85.98733160999836,50706.73639848001 2025-12-28,22:01:03.000,362,11117256,-795,0,1766959262,15060.489803509998,85.91684031000477,50706.71543712001 2025-12-28,22:01:04.000,362,11117232,-795,0,1766959263,15060.590848159998,85.86749640000198,50706.72941136 2025-12-28,22:01:05.000,362,11117245,-795,0,1766959264,15060.644738639989,85.83225074999791,50706.73639848001 2025-12-28,22:01:06.000,362,11117289,-795,0,1766959265,15060.685156499989,85.81815248999919,50706.66652728001 2025-12-28,22:01:07.000,362,11117257,-795,0,1766959266,15060.78620114999,85.73356292999961,50706.68748864 2025-12-28,22:01:08.000,362,11117226,-795,0,1766959267,15060.88724579999,85.74766118999833,50706.70845 2025-12-28,22:01:09.000,362,11117201,-795,0,1766959268,15060.97481783,85.76175945000432,50706.70845 2025-12-28,22:01:10.000,362,11117243,-795,0,1766959269,15061.09607141,85.6842190200041,50706.68748864 2025-12-28,22:01:11.000,362,11117220,-795,0,1766959270,15061.163434509996,85.6348751100013,50706.56870760001 2025-12-28,22:01:12.000,362,11117222,-795,0,1766959271,15061.284688089996,85.55733468000108,50706.64556592001 2025-12-28,22:01:13.000,362,11117218,-795,0,1766959272,15061.372260119992,85.46569599000213,50706.58966896 2025-12-28,22:01:14.000,362,11117272,-795,0,1766959273,15061.419414290001,85.38110643000255,50706.61761744001 2025-12-28,22:01:15.000,362,11117231,-795,0,1766959274,15061.493513699992,85.28241861000424,50706.533772 2025-12-28,22:01:16.000,362,11117222,-795,0,1766959275,15061.560876800002,85.20487818000402,50706.54774624001 2025-12-28,22:01:17.000,362,11117236,-795,0,1766959276,15061.594558349992,85.10619035999844,50706.61761744001 2025-12-28,22:01:18.000,362,11117255,-795,0,1766959277,15061.641712520002,85.077993840001,50706.54075912 2025-12-28,22:01:19.000,362,11117286,-795,0,1766959278,15061.742757169988,85.0427481900042,50706.65255304 2025-12-28,22:01:20.000,362,11117225,-795,0,1766959279,15061.830329199998,84.97225689000334,50706.58268184 2025-12-28,22:01:21.000,362,11117314,-795,0,1766959280,15061.917901229994,84.95815863000462,50706.61063032 2025-12-28,22:01:22.000,362,11117237,-795,0,1766959281,15062.02568218999,84.95815863000462,50706.624604560006 2025-12-28,22:01:23.000,362,11117194,-795,0,1766959282,15062.140199459995,84.94406036999862,50706.56870760001 2025-12-28,22:01:24.000,362,11117247,-795,0,1766959283,15062.29513459,84.95110949999798,50706.624604560006 2025-12-28,22:01:25.000,362,11117274,-795,0,1766959284,15062.38944292999,85.01455166999949,50706.49883640001 2025-12-28,22:01:26.000,362,11117206,-795,0,1766959285,15062.45680603,85.02160079999885,50706.61761744001 2025-12-28,22:01:27.000,362,11117260,-795,0,1766959286,15062.578059610001,84.95815863000462,50706.64556592001 2025-12-28,22:01:28.000,362,11117251,-795,0,1766959287,15062.739731050002,84.98635515000205,50706.61063032 2025-12-28,22:01:29.000,362,11117273,-795,0,1766959288,15062.786885219997,84.98635515000205,50706.554733360004 2025-12-28,22:01:30.000,362,11117245,-795,0,1766959289,15062.820566770002,84.97225689000334,50706.61063032 2025-12-28,22:01:31.000,362,11117203,-795,0,1766959290,15062.921611419988,84.95815863000462,50706.61761744001 2025-12-28,22:01:32.000,362,11117238,-795,0,1766959291,15062.955292969993,84.88766733000375,50706.65954016 2025-12-28,22:01:33.000,362,11117270,-795,0,1766959292,15062.968765589998,84.8312742900016,50706.56870760001 2025-12-28,22:01:34.000,362,11117211,-795,0,1766959293,15062.955292969993,84.78897950999817,50706.54075912 2025-12-28,22:01:35.000,362,11117175,-795,0,1766959294,15063.002447139988,84.7678321200001,50706.56870760001 2025-12-28,22:01:36.000,362,11117172,-795,0,1766959295,15063.036128689993,84.69029168999987,50706.66652728001 2025-12-28,22:01:37.000,362,11117223,-795,0,1766959296,15063.069810239998,84.619800389999,50706.6385788 2025-12-28,22:01:38.000,362,11117181,-795,0,1766959297,15063.056337619993,84.56340735000413,50706.603643200004 2025-12-28,22:01:39.000,362,11117228,-795,0,1766959298,15063.049601309998,84.57045648000349,50706.6385788 2025-12-28,22:01:40.000,362,11117233,-795,0,1766959299,15063.143909649989,84.47881779000454,50706.624604560006 2025-12-28,22:01:41.000,362,11117250,-795,0,1766959300,15063.191063819999,84.45062126999983,50706.65954016 2025-12-28,22:01:42.000,362,11117216,-795,0,1766959301,15063.20453643999,84.38012996999896,50706.6385788 2025-12-28,22:01:43.000,362,11117233,-795,0,1766959302,15063.27189954,84.3730808399996,50706.63159168 2025-12-28,22:01:44.000,362,11117265,-795,0,1766959303,15063.3123174,84.33078606000345,50706.624604560006 2025-12-28,22:01:45.000,362,11117221,-795,0,1766959304,15063.43357098,84.34488432000217,50706.63159168 2025-12-28,22:01:46.000,362,11117203,-795,0,1766959305,15063.521143009995,84.3096386699981,50706.70845 2025-12-28,22:01:47.000,362,11117214,-795,0,1766959306,15063.53461563,84.28849128000002,50706.70146288 2025-12-28,22:01:48.000,362,11117239,-795,0,1766959307,15063.662605519996,84.3378351900028,50706.624604560006 2025-12-28,22:01:49.000,362,11117210,-795,0,1766959308,15063.682814449996,84.34488432000217,50706.70146288 2025-12-28,22:01:50.000,362,11117223,-795,0,1766959309,15063.770386479991,84.29554040999938,50706.71543712001 2025-12-28,22:01:51.000,362,11117220,-795,0,1766959310,15063.729968619991,84.28144215000066,50706.75037272 2025-12-28,22:01:52.000,362,11117262,-795,0,1766959311,15063.783859099996,84.3096386699981,50706.771334080004 2025-12-28,22:01:53.000,362,11117192,-795,0,1766959312,15063.797331720001,84.21095084999979,50706.70845 2025-12-28,22:01:54.000,362,11117199,-795,0,1766959313,15063.750177549991,84.14045954999892,50706.73639848001 2025-12-28,22:01:55.000,362,11117249,-795,0,1766959314,15063.770386479991,84.07701738000469,50706.75735984 2025-12-28,22:01:56.000,362,11117276,-795,0,1766959315,15063.777122790001,84.11226303000149,50706.771334080004 2025-12-28,22:01:57.000,362,11117285,-795,0,1766959316,15063.750177549991,83.99947695000446,50706.80626968 2025-12-28,22:01:58.000,362,11117303,-795,0,1766959317,15063.736704930001,84.03472260000126,50706.82723104 2025-12-28,22:01:59.000,362,11117213,-795,0,1766959318,15063.703023379996,83.97832955999911,50706.82723104 2025-12-28,22:02:00.000,362,11117222,-795,0,1766959319,15063.689550759991,83.95718217000103,50706.86915376 2025-12-28,22:02:01.000,362,11117180,-795,0,1766959320,15063.703023379996,83.92193652000424,50706.88312800001 2025-12-28,22:02:02.000,362,11117184,-795,0,1766959321,15063.669341829991,83.90783825999824,50706.841205280005 2025-12-28,22:02:03.000,362,11117264,-795,0,1766959322,15063.689550759991,83.85144522000337,50706.85517952 2025-12-28,22:02:04.000,362,11117215,-795,0,1766959323,15063.689550759991,83.85849435000273,50706.89710224 2025-12-28,22:02:05.000,362,11117246,-795,0,1766959324,15063.689550759991,83.90783825999824,50706.87614088 2025-12-28,22:02:06.000,362,11117243,-795,0,1766959325,15063.63566028,83.83029782999802,50706.93203784001 2025-12-28,22:02:07.000,362,11117193,-795,0,1766959326,15063.622187659996,83.82324869999866,50706.90408936001 2025-12-28,22:02:08.000,362,11117194,-795,0,1766959327,15063.65586921,83.79505218000122,50707.03684464 2025-12-28,22:02:09.000,362,11117267,-795,0,1766959328,15063.58850610999,83.74570826999843,50706.94601208 2025-12-28,22:02:10.000,362,11117238,-795,0,1766959329,15063.581769799996,83.74570826999843,50707.09972872001 2025-12-28,22:02:11.000,362,11117245,-795,0,1766959330,15063.59524242,83.6681678399982,50707.08575448 2025-12-28,22:02:12.000,362,11117284,-795,0,1766959331,15063.54808824999,83.63292219000141,50707.09972872001 2025-12-28,22:02:13.000,362,11117230,-795,0,1766959332,15063.52787931999,83.57652914999926,50707.11370296 2025-12-28,22:02:14.000,362,11117251,-795,0,1766959333,15063.47398884,83.5694800199999,50707.18357416 2025-12-28,22:02:15.000,362,11117273,-795,0,1766959334,15063.43357098,83.52013611000439,50707.18357416 2025-12-28,22:02:16.000,362,11117261,-795,0,1766959335,15063.420098359995,83.51308697999775,50707.12069008001 2025-12-28,22:02:17.000,362,11117192,-755,0,1766959336,15063.37294419,83.4355465500048,50707.13466432 2025-12-28,22:02:18.000,362,11117307,-795,0,1766959337,15063.3123174,83.35800612000457,50707.16959992001 2025-12-28,22:02:19.000,362,11117229,-795,0,1766959338,15063.339262639995,83.4355465500048,50707.246458240006 2025-12-28,22:02:20.000,362,11117192,-795,0,1766959339,15063.258426919994,83.38620264000201,50707.078767360006 2025-12-28,22:02:21.000,362,11117245,-795,0,1766959340,15063.218009059994,83.36505525000393,50707.21152264 2025-12-28,22:02:22.000,362,11117197,-795,0,1766959341,15063.157382269994,83.35800612000457,50707.20453552 2025-12-28,22:02:23.000,362,11117277,-795,0,1766959342,15063.177591199994,83.33685872999922,50707.26043248 2025-12-28,22:02:24.000,362,11117258,-795,0,1766959343,15063.130437029999,83.36505525000393,50707.31632944001 2025-12-28,22:02:25.000,362,11117276,-795,0,1766959344,15063.076546549994,83.36505525000393,50707.28838096001 2025-12-28,22:02:26.000,362,11117267,-795,0,1766959345,15063.042864999989,83.34390785999858,50707.19056128 2025-12-28,22:02:27.000,362,11117224,-795,0,1766959346,15062.995710829993,83.34390785999858,50707.28139384 2025-12-28,22:02:28.000,362,11117317,-795,0,1766959347,15062.982238209988,83.3721043800033,50707.25344536 2025-12-28,22:02:29.000,362,11117196,-795,0,1766959348,15062.962029279988,83.36505525000393,50707.295368080006 2025-12-28,22:02:30.000,362,11117252,-795,0,1766959349,15062.887929869998,83.40030090000073,50707.28139384 2025-12-28,22:02:31.000,362,11117219,-795,0,1766959350,15062.887929869998,83.4214482899988,50707.33030368 2025-12-28,22:02:32.000,362,11117207,-795,0,1766959351,15062.793621529992,83.42849741999817,50707.274406720004 2025-12-28,22:02:33.000,362,11117245,-795,0,1766959352,15062.759939980002,83.49898871999903,50707.246458240006 2025-12-28,22:02:34.000,362,11117260,-795,0,1766959353,15062.719522120002,83.56243089000054,50707.26043248 2025-12-28,22:02:35.000,362,11117284,-795,0,1766959354,15062.645422709997,83.63292219000141,50707.28139384 2025-12-28,22:02:36.000,362,11117276,-795,0,1766959355,15062.591532229992,83.6681678399982,50707.26741960001 2025-12-28,22:02:37.000,362,11117245,-795,0,1766959356,15062.517432820001,83.717511750001,50707.30934232 2025-12-28,22:02:38.000,362,11117288,-795,0,1766959357,15062.4365971,83.73865913999907,50707.33030368 2025-12-28,22:02:39.000,362,11117286,-795,0,1766959358,15062.33555245,83.75980653000443,50707.38620064001 2025-12-28,22:02:40.000,362,11117210,-795,0,1766959359,15062.2345078,83.84439609000401,50707.26043248 2025-12-28,22:02:41.000,362,11117285,-795,0,1766959360,15062.19408994,83.83029782999802,50707.38620064001 2025-12-28,22:02:42.000,362,11117304,-795,0,1766959361,15062.08630897999,83.89373999999953,50707.45607184001 2025-12-28,22:02:43.000,362,11117297,-795,0,1766959362,15061.971791709999,83.97832955999911,50707.3722264 2025-12-28,22:02:44.000,362,11117169,-555,0,1766959363,15061.904428609989,83.97832955999911,50707.393187760004 2025-12-28,22:02:45.000,362,11117220,-795,0,1766959364,15061.796647649993,83.99947695000446,50707.35825216 2025-12-28,22:02:46.000,362,11117159,-795,0,1766959365,15061.709075619998,84.06996824999806,50707.4770332 2025-12-28,22:02:47.000,362,11117233,-795,0,1766959366,15061.675394069993,84.09816477000277,50707.42113624 2025-12-28,22:02:48.000,362,11117275,-795,0,1766959367,15061.587822039997,84.08406651000405,50707.442097600004 2025-12-28,22:02:49.000,362,11117217,-795,0,1766959368,15061.459832150002,84.175705200003,50707.53293016001 2025-12-28,22:02:50.000,362,11117267,-795,0,1766959369,15061.352051189991,84.175705200003,50707.55389152001 2025-12-28,22:02:51.000,362,11117246,-795,0,1766959370,15061.284688089996,84.21799997999915,50707.609788480004 2025-12-28,22:02:52.000,362,11117258,-795,0,1766959371,15061.230797609991,84.26734389000194,50707.6167756 2025-12-28,22:02:53.000,362,11117250,-795,0,1766959372,15061.17690713,84.29554040999938,50707.630749840006 2025-12-28,22:02:54.000,362,11117246,-795,0,1766959373,15061.00849937999,84.34488432000217,50707.65869832 2025-12-28,22:02:55.000,362,11117272,-795,0,1766959374,15061.01523569,84.42242475000239,50707.65869832 2025-12-28,22:02:56.000,362,11117238,-795,0,1766959375,15060.97481783,84.49996518000262,50707.67267256001 2025-12-28,22:02:57.000,362,11117287,-795,0,1766959376,15060.941136279995,84.5211125700007,50707.69363392 2025-12-28,22:02:58.000,362,11117185,-795,0,1766959377,15060.84682793999,84.61275125999964,50707.6167756 2025-12-28,22:02:59.000,362,11117324,-795,0,1766959378,15060.80641007999,84.70438994999859,50707.67267256001 2025-12-28,22:03:00.000,362,11117197,-795,0,1766959379,15060.739046979994,84.74668473000202,50707.62376272001 2025-12-28,22:03:01.000,362,11117293,-795,0,1766959380,15060.712101739999,84.7960286400048,50707.64472408 2025-12-28,22:03:02.000,362,11117296,-795,0,1766959381,15060.631266019998,84.84537255000032,50707.6167756 2025-12-28,22:03:03.000,362,11117250,-795,0,1766959382,15060.570639229998,84.99340428000141,50707.6866468 2025-12-28,22:03:04.000,362,11117262,-795,0,1766959383,15060.503276129988,85.02160079999885,50707.64472408 2025-12-28,22:03:05.000,362,11117248,-795,0,1766959384,15060.462858270002,85.0427481900042,50707.609788480004 2025-12-28,22:03:06.000,362,11117298,-795,0,1766959385,15060.402231480002,85.14143601000251,50707.64472408 2025-12-28,22:03:07.000,362,11117212,-795,0,1766959386,15060.368549929997,85.2260255700021,50707.58882712 2025-12-28,22:03:08.000,362,11117290,-795,0,1766959387,15060.328132069997,85.28241861000424,50707.64472408 2025-12-28,22:03:09.000,362,11117236,-795,0,1766959388,15060.260768970002,85.33176251999976,50707.57485288001 2025-12-28,22:03:10.000,362,11117250,-795,0,1766959389,15060.213614799992,85.39520469000126,50707.581840000006 2025-12-28,22:03:11.000,362,11117285,-795,0,1766959390,15060.186669559997,85.47979425000085,50707.5469044 2025-12-28,22:03:12.000,362,11117236,-795,0,1766959391,15060.085624909996,85.536187290003,50707.630749840006 2025-12-28,22:03:13.000,362,11117293,-795,0,1766959392,15060.092361219991,85.59258032999787,50707.560878640004 2025-12-28,22:03:14.000,362,11117268,-795,0,1766959393,15059.984580259996,85.71946467000089,50707.511968800005 2025-12-28,22:03:15.000,362,11117248,-795,0,1766959394,15059.923953469995,85.77585771000304,50707.65869832 2025-12-28,22:03:16.000,362,11117217,-795,0,1766959395,15059.843117749995,85.86044727000262,50707.630749840006 2025-12-28,22:03:17.000,362,11117321,-795,0,1766959396,15059.81617251,85.94503683000221,50707.62376272001 2025-12-28,22:03:18.000,362,11117245,-795,0,1766959397,15059.76901833999,85.980282479999,50707.64472408 2025-12-28,22:03:19.000,362,11117240,-795,0,1766959398,15059.721864169995,86.06487203999859,50707.63773696 2025-12-28,22:03:20.000,362,11117214,-795,0,1766959399,15059.701655239995,86.15651073000481,50707.69363392 2025-12-28,22:03:21.000,362,11117237,-795,0,1766959400,15059.539983799994,86.26929681000183,50707.58882712 2025-12-28,22:03:22.000,362,11117247,-795,0,1766959401,15059.56692903999,86.35388637000142,50707.65869832 2025-12-28,22:03:23.000,362,11117262,-795,0,1766959402,15059.486093319989,86.46667244999844,50707.679659680005 2025-12-28,22:03:24.000,362,11117307,-795,0,1766959403,15059.411993909998,86.55831114000466,50707.62376272001 2025-12-28,22:03:25.000,362,11117247,-795,0,1766959404,15059.371576049998,86.64290070000425,50707.66568544 2025-12-28,22:03:26.000,362,11117282,-795,0,1766959405,15059.310949259998,86.65699896000297,50707.67267256001 2025-12-28,22:03:27.000,362,11117312,-795,0,1766959406,15059.297476639993,86.7979815600047,50707.63773696 2025-12-28,22:03:28.000,362,11117312,-795,0,1766959407,15059.196431989993,86.88257112000429,50707.73555664 2025-12-28,22:03:29.000,362,11117284,-795,0,1766959408,15059.149277819997,86.99535720000131,50707.630749840006 2025-12-28,22:03:30.000,362,11117279,-795,0,1766959409,15059.088651029997,87.07289763000153,50707.60280136001 2025-12-28,22:03:31.000,362,11117291,-795,0,1766959410,15058.987606379997,87.18568370999856,50707.51895592 2025-12-28,22:03:32.000,362,11117249,-795,0,1766959411,15059.014551619992,87.32666631000029,50707.560878640004 2025-12-28,22:03:33.000,362,11117297,-795,0,1766959412,15058.967397449996,87.3901084800018,50707.59581424 2025-12-28,22:03:34.000,362,11117224,-795,0,1766959413,15058.886561729996,87.47469804000139,50707.50498168001 2025-12-28,22:03:35.000,362,11117263,-795,0,1766959414,15058.812462319991,87.53109108000353,50707.49799456 2025-12-28,22:03:36.000,362,11117216,-795,0,1766959415,15058.805726009996,87.67912281000463,50707.56786576 2025-12-28,22:03:37.000,362,11117163,-795,0,1766959416,15058.77204445999,87.74256497999886,50707.53991728 2025-12-28,22:03:38.000,362,11117236,-795,0,1766959417,15058.71815398,87.81305627999973,50707.52594304 2025-12-28,22:03:39.000,362,11117274,-795,0,1766959418,15058.65752719,87.90469496999867,50707.55389152001 2025-12-28,22:03:40.000,362,11117310,-795,0,1766959419,15058.63058194999,87.9963336600049,50707.511968800005 2025-12-28,22:03:41.000,362,11117206,-795,0,1766959420,15058.603636709995,88.08797235000384,50707.57485288001 2025-12-28,22:03:42.000,362,11117258,-795,0,1766959421,15058.55648254,88.1584636500047,50707.53293016001 2025-12-28,22:03:43.000,362,11117318,-795,0,1766959422,15058.53627361,88.26420060000237,50707.581840000006 2025-12-28,22:03:44.000,362,11117198,-795,0,1766959423,15058.46891050999,88.32059364000452,50707.50498168001 2025-12-28,22:03:45.000,362,11117235,-795,0,1766959424,15058.47564682,88.46157623999898,50707.56786576 2025-12-28,22:03:46.000,362,11117249,-795,0,1766959425,15058.41502003,88.46862536999834,50707.55389152001 2025-12-28,22:03:47.000,362,11117216,-795,0,1766959426,15058.34765692999,88.51092015000177,50707.51895592 2025-12-28,22:03:48.000,362,11117181,-795,0,1766959427,15058.300502759994,88.61665709999943,50707.5469044 2025-12-28,22:03:49.000,362,11117301,-795,0,1766959428,15058.273557519999,88.68009927000094,50707.45607184001 2025-12-28,22:03:50.000,362,11117201,-795,0,1766959429,15058.253348589998,88.71534491999773,50707.609788480004 2025-12-28,22:03:51.000,362,11117249,-795,0,1766959430,15058.253348589998,88.82108187000267,50707.560878640004 2025-12-28,22:03:52.000,362,11117167,-795,0,1766959431,15058.233139659998,88.85632751999947,50707.50498168001 2025-12-28,22:03:53.000,362,11117172,-795,0,1766959432,15058.145567629988,88.9338679499997,50707.51895592 2025-12-28,22:03:54.000,362,11117234,-795,0,1766959433,15058.091677149998,88.98321186000248,50707.463058960006 2025-12-28,22:03:55.000,362,11117222,-795,0,1766959434,15058.098413459993,89.03960490000463,50707.40017488 2025-12-28,22:03:56.000,362,11117309,-795,0,1766959435,15058.071468219998,89.10304706999887,50707.45607184001 2025-12-28,22:03:57.000,362,11117241,-795,0,1766959436,15058.057995599993,89.15239098000166,50707.42812336 2025-12-28,22:03:58.000,362,11117279,-795,0,1766959437,15058.071468219998,89.2440296700006,50707.40017488 2025-12-28,22:03:59.000,362,11117191,-795,0,1766959438,15058.064731909988,89.30042271000275,50707.40017488 2025-12-28,22:04:00.000,362,11117249,-795,0,1766959439,15058.051259289998,89.37796314000298,50707.393187760004 2025-12-28,22:04:01.000,362,11117199,-795,0,1766959440,15058.024314050002,89.43435617999785,50707.38620064001 2025-12-28,22:04:02.000,362,11117218,-795,0,1766959441,15057.977159879993,89.47665096000128,50707.36523928001 2025-12-28,22:04:03.000,362,11117254,-795,0,1766959442,15057.990632499997,89.52599487000407,50707.32331656 2025-12-28,22:04:04.000,362,11117246,-795,0,1766959443,15057.977159879993,89.62468269000237,50707.37921352 2025-12-28,22:04:05.000,362,11117247,-795,0,1766959444,15057.943478330002,89.68107573000452,50707.35126504 2025-12-28,22:04:06.000,362,11117269,-795,0,1766959445,15057.923269400002,89.7022231200026,50707.3722264 2025-12-28,22:04:07.000,362,11117248,-795,0,1766959446,15057.923269400002,89.72337051000068,50707.3722264 2025-12-28,22:04:08.000,362,11117201,-795,0,1766959447,15057.889587849997,89.81500919999962,50707.36523928001 2025-12-28,22:04:09.000,362,11117195,-795,0,1766959448,15057.855906299992,89.87845137000113,50707.33729080001 2025-12-28,22:04:10.000,362,11117288,-795,0,1766959449,15057.835697369992,89.94189354000264,50707.344277920005 2025-12-28,22:04:11.000,362,11117231,-795,0,1766959450,15057.828961059997,89.99123744999815,50707.37921352 2025-12-28,22:04:12.000,362,11117244,-795,0,1766959451,15057.781806890001,89.97713918999943,50707.33030368 2025-12-28,22:04:13.000,362,11117297,-795,0,1766959452,15057.707707479996,90.06877787999838,50707.36523928001 2025-12-28,22:04:14.000,362,11117198,-795,0,1766959453,15057.714443789991,90.08992527000373,50707.42113624 2025-12-28,22:04:15.000,362,11117275,-795,0,1766959454,15057.647080689996,90.15336743999796,50707.47004608 2025-12-28,22:04:16.000,362,11117262,-755,0,1766959455,15057.64034438,90.20271135000075,50707.32331656 2025-12-28,22:04:17.000,362,11117270,-795,0,1766959456,15057.626871759996,90.20976048000011,50707.393187760004 2025-12-28,22:04:18.000,362,11117260,-795,0,1766959457,15057.613399139991,90.25205526000354,50707.4770332 2025-12-28,22:04:19.000,362,11117237,-795,0,1766959458,15057.55950866,90.28025178000098,50707.3722264 2025-12-28,22:04:20.000,362,11117250,-795,0,1766959459,15057.47193662999,90.34369395000249,50707.35825216 2025-12-28,22:04:21.000,362,11117255,-795,0,1766959460,15057.49214555999,90.36484134000057,50707.414149120006 2025-12-28,22:04:22.000,362,11117288,-635,0,1766959461,15057.41130983999,90.40008699000464,50707.36523928001 2025-12-28,22:04:23.000,362,11117266,-795,0,1766959462,15057.404573529995,90.42123438000272,50707.32331656 2025-12-28,22:04:24.000,362,11117248,-795,0,1766959463,15057.37762829,90.47057828999823,50707.36523928001 2025-12-28,22:04:25.000,362,11117244,-795,0,1766959464,15057.343946739995,90.51287307000166,50707.36523928001 2025-12-28,22:04:26.000,362,11117254,-795,0,1766959465,15057.303528879995,90.56926611000381,50707.36523928001 2025-12-28,22:04:27.000,362,11117213,-795,0,1766959466,15057.29679257,90.51992220000102,50707.33030368 2025-12-28,22:04:28.000,362,11117289,-795,0,1766959467,15057.25637471,90.61156088999996,50707.35126504 2025-12-28,22:04:29.000,362,11117223,-795,0,1766959468,15057.24963839999,90.63270827999804,50707.26741960001 2025-12-28,22:04:30.000,362,11117225,-795,0,1766959469,15057.24963839999,90.64680654000404,50707.19056128 2025-12-28,22:04:31.000,362,11117255,-795,0,1766959470,15057.25637471,90.70319957999891,50707.38620064001 2025-12-28,22:04:32.000,362,11117241,-795,0,1766959471,15057.23616578,90.72434697000426,50707.40716200001 2025-12-28,22:04:33.000,362,11117251,-795,0,1766959472,15057.20922053999,90.77369087999978,50707.393187760004 2025-12-28,22:04:34.000,362,11117243,-795,0,1766959473,15057.175538989999,90.7525434900017,50707.33030368 2025-12-28,22:04:35.000,362,11117279,-795,0,1766959474,15057.141857439994,90.80188740000449,50707.31632944001 2025-12-28,22:04:36.000,362,11117233,-795,0,1766959475,15057.162066369994,90.80188740000449,50707.295368080006 2025-12-28,22:04:37.000,362,11117268,-795,0,1766959476,15057.114912199999,90.82303479000257,50707.274406720004 2025-12-28,22:04:38.000,362,11117248,-795,0,1766959477,15057.074494339999,90.87237869999808,50707.21850976001 2025-12-28,22:04:39.000,362,11117236,-795,0,1766959478,15057.094703269999,90.87942783000472,50707.246458240006 2025-12-28,22:04:40.000,362,11117245,-795,0,1766959479,15057.114912199999,90.90762435000215,50707.33729080001 2025-12-28,22:04:41.000,362,11117247,-795,0,1766959480,15057.067758029989,90.85123131,50707.3722264 2025-12-28,22:04:42.000,362,11117273,-795,0,1766959481,15057.040812789994,90.86532956999872,50707.295368080006 2025-12-28,22:04:43.000,362,11117264,-795,0,1766959482,15057.020603859994,90.86532956999872,50707.3023552 2025-12-28,22:04:44.000,362,11117228,-795,0,1766959483,15056.933031829998,90.92172261000087,50707.28838096001 2025-12-28,22:04:45.000,362,11117252,-795,0,1766959484,15056.953240759998,90.92877174000023,50707.344277920005 2025-12-28,22:04:46.000,362,11117221,-755,0,1766959485,15056.919559209993,90.98516478000238,50707.295368080006 2025-12-28,22:04:47.000,362,11117252,-795,0,1766959486,15056.933031829998,90.91467348000151,50707.246458240006 2025-12-28,22:04:48.000,362,11117264,-795,0,1766959487,15056.872405039998,90.97811565000302,50707.21850976001 2025-12-28,22:04:49.000,362,11117224,-795,0,1766959488,15056.858932419993,90.92877174000023,50707.232484 2025-12-28,22:04:50.000,362,11117260,-795,0,1766959489,15056.858932419993,90.90762435000215,50707.14165144 2025-12-28,22:04:51.000,362,11117252,-795,0,1766959490,15056.811778249998,90.97811565000302,50707.21850976001 2025-12-28,22:04:52.000,362,11117262,-795,0,1766959491,15056.798305629993,90.90057522000279,50707.246458240006 2025-12-28,22:04:53.000,362,11117199,-795,0,1766959492,15056.791569319998,90.9499191299983,50707.11370296 2025-12-28,22:04:54.000,362,11117285,-795,0,1766959493,15056.710733599997,90.91467348000151,50707.15562568 2025-12-28,22:04:55.000,362,11117246,-795,0,1766959494,15056.778096699993,90.90762435000215,50707.23947112001 2025-12-28,22:04:56.000,362,11117262,-795,0,1766959495,15056.690524669997,90.92877174000023,50707.246458240006 2025-12-28,22:04:57.000,362,11117246,-795,0,1766959496,15056.717469909992,90.95696825999767,50707.21152264 2025-12-28,22:04:58.000,362,11117243,-795,0,1766959497,15056.778096699993,90.90762435000215,50707.20453552 2025-12-28,22:04:59.000,362,11117228,-795,0,1766959498,15056.697260979992,90.90057522000279,50707.16959992001 2025-12-28,22:05:00.000,362,11117218,-795,0,1766959499,15056.670315739997,90.90762435000215,50707.106715840004 2025-12-28,22:05:01.000,362,11117211,-795,0,1766959500,15056.690524669997,90.90762435000215,50707.14863856001 2025-12-28,22:05:02.000,362,11117236,-795,0,1766959501,15056.650106809997,90.85828043999936,50707.12069008001 2025-12-28,22:05:03.000,362,11117307,-795,0,1766959502,15056.589480019997,90.87942783000472,50707.127677200006 2025-12-28,22:05:04.000,362,11117328,-755,0,1766959503,15056.582743710002,90.84418218000064,50707.1626128 2025-12-28,22:05:05.000,362,11117204,-795,0,1766959504,15056.549062159997,90.83008392000193,50707.06479312 2025-12-28,22:05:06.000,362,11117300,-795,0,1766959505,15056.542325850001,90.80893653000385,50707.14863856001 2025-12-28,22:05:07.000,362,11117225,-795,0,1766959506,15056.528853229996,90.80893653000385,50707.078767360006 2025-12-28,22:05:08.000,362,11117230,-795,0,1766959507,15056.528853229996,90.78074000999914,50707.16959992001 2025-12-28,22:05:09.000,362,11117235,-795,0,1766959508,15056.528853229996,90.7877891399985,50707.106715840004 2025-12-28,22:05:10.000,362,11117183,-795,0,1766959509,15056.488435369996,90.75959262000106,50707.04383176 2025-12-28,22:05:11.000,362,11117203,-795,0,1766959510,15056.495171679991,90.70319957999891,50707.13466432 2025-12-28,22:05:12.000,362,11117327,-795,0,1766959511,15056.542325850001,90.64680654000404,50707.057806000004 2025-12-28,22:05:13.000,362,11117258,-795,0,1766959512,15056.528853229996,90.6538556700034,50707.02985752001 2025-12-28,22:05:14.000,362,11117259,-795,0,1766959513,15056.522116920001,90.68205219000083,50707.07178024001 2025-12-28,22:05:15.000,362,11117240,-795,0,1766959514,15056.535589539992,90.63270827999804,50707.09972872001 2025-12-28,22:05:16.000,362,11117324,-795,0,1766959515,15056.562534780001,90.6045117600006,50707.07178024001 2025-12-28,22:05:17.000,362,11117305,-795,0,1766959516,15056.555798469992,90.56926611000381,50707.01588328 2025-12-28,22:05:18.000,362,11117175,-795,0,1766959517,15056.528853229996,90.56221698000445,50706.97396056 2025-12-28,22:05:19.000,362,11117296,-795,0,1766959518,15056.522116920001,90.55516784999782,50706.939024960004 2025-12-28,22:05:20.000,362,11117187,-795,0,1766959519,15056.576007399992,90.49172568000358,50706.95299920001 2025-12-28,22:05:21.000,362,11117216,-795,0,1766959520,15056.576007399992,90.45648002999951,50706.97396056 2025-12-28,22:05:22.000,362,11117211,-795,0,1766959521,15056.562534780001,90.47057828999823,50706.959986320006 2025-12-28,22:05:23.000,362,11117253,-795,0,1766959522,15056.596216329992,90.45648002999951,50706.93203784001 2025-12-28,22:05:24.000,362,11117248,-795,0,1766959523,15056.616425259992,90.41418525000336,50706.92505072 2025-12-28,22:05:25.000,362,11117243,-795,0,1766959524,15056.576007399992,90.41418525000336,50706.890115120004 2025-12-28,22:05:26.000,362,11117216,-795,0,1766959525,15056.616425259992,90.36484134000057,50706.96697344 2025-12-28,22:05:27.000,362,11117190,-795,0,1766959526,15056.623161570002,90.35074308000185,50706.911076480006 2025-12-28,22:05:28.000,362,11117204,-795,0,1766959527,15056.650106809997,90.32254656000441,50706.96697344 2025-12-28,22:05:29.000,362,11117269,-795,0,1766959528,15056.616425259992,90.28730091000034,50706.92505072 2025-12-28,22:05:30.000,362,11117215,-795,0,1766959529,15056.697260979992,90.28730091000034,50706.86915376 2025-12-28,22:05:31.000,362,11117228,-795,0,1766959530,15056.656843119992,90.33664482000313,50706.82024392 2025-12-28,22:05:32.000,362,11117216,-795,0,1766959531,15056.717469909992,90.30844829999842,50706.841205280005 2025-12-28,22:05:33.000,362,11117261,-795,0,1766959532,15056.744415150002,90.32959569000377,50706.8481924 2025-12-28,22:05:34.000,362,11117154,-795,0,1766959533,15056.737678839992,90.28730091000034,50706.911076480006 2025-12-28,22:05:35.000,362,11117263,-795,0,1766959534,15056.751151459997,90.27320265000162,50706.86216664001 2025-12-28,22:05:36.000,362,11117237,-795,0,1766959535,15056.798305629993,90.31549742999778,50706.771334080004 2025-12-28,22:05:37.000,362,11117220,-795,0,1766959536,15056.811778249998,90.26615352000226,50706.87614088 2025-12-28,22:05:38.000,362,11117293,-795,0,1766959537,15056.811778249998,90.2943500399997,50706.82723104 2025-12-28,22:05:39.000,362,11117256,-795,0,1766959538,15056.852196109998,90.2591043900029,50706.80626968 2025-12-28,22:05:40.000,362,11117285,-795,0,1766959539,15056.899350279993,90.24500613000419,50706.792295440006 2025-12-28,22:05:41.000,362,11117188,-795,0,1766959540,15056.892613969998,90.24500613000419,50706.771334080004 2025-12-28,22:05:42.000,362,11117246,-795,0,1766959541,15056.865668729988,90.20976048000011,50706.83421816001 2025-12-28,22:05:43.000,362,11117192,-795,0,1766959542,15056.926295519988,90.1604165700046,50706.79928256 2025-12-28,22:05:44.000,362,11117258,-795,0,1766959543,15056.959977069993,90.1956622200014,50706.82024392 2025-12-28,22:05:45.000,362,11117325,-795,0,1766959544,15056.906086589988,90.20271135000075,50706.792295440006 2025-12-28,22:05:46.000,362,11117256,-795,0,1766959545,15056.980185999993,90.15336743999796,50706.743385600006 2025-12-28,22:05:47.000,362,11117226,-795,0,1766959546,15056.986922309989,90.21680960999947,50706.70845 2025-12-28,22:05:48.000,362,11117251,-795,0,1766959547,15057.027340169989,90.23090786999819,50706.81325680001 2025-12-28,22:05:49.000,362,11117263,-795,0,1766959548,15057.067758029989,90.24500613000419,50706.76434696001 2025-12-28,22:05:50.000,362,11117302,-795,0,1766959549,15057.114912199999,90.17451483000332,50706.70845 2025-12-28,22:05:51.000,362,11117201,-795,0,1766959550,15057.101439579994,90.21680960999947,50706.771334080004 2025-12-28,22:05:52.000,362,11117314,-795,0,1766959551,15057.182275299994,90.18861309000204,50706.64556592001 2025-12-28,22:05:53.000,362,11117312,-795,0,1766959552,15057.242902089994,90.18156396000268,50706.75037272 2025-12-28,22:05:54.000,362,11117196,-795,0,1766959553,15057.29005625999,90.1956622200014,50706.71543712001 2025-12-28,22:05:55.000,362,11117215,-795,0,1766959554,15057.33047411999,90.20976048000011,50706.73639848001 2025-12-28,22:05:56.000,362,11117254,-795,0,1766959555,15057.37762829,90.16746570000396,50706.70146288 2025-12-28,22:05:57.000,362,11117278,-795,0,1766959556,15057.43151876999,90.17451483000332,50706.722424240004 2025-12-28,22:05:58.000,362,11117204,-795,0,1766959557,15057.424782459995,90.18156396000268,50706.673514400005 2025-12-28,22:05:59.000,362,11117238,-795,0,1766959558,15057.45172769999,90.11812179000117,50706.64556592001 2025-12-28,22:06:00.000,362,11117219,-795,0,1766959559,15057.444991389995,90.15336743999796,50706.6385788 2025-12-28,22:06:01.000,362,11117251,-795,0,1766959560,15057.49214555999,90.09697440000309,50706.61063032 2025-12-28,22:06:02.000,362,11117227,-795,0,1766959561,15057.525827109996,90.09697440000309,50706.65255304 2025-12-28,22:06:03.000,362,11117256,-715,0,1766959562,15057.57971759,90.09697440000309,50706.65954016 2025-12-28,22:06:04.000,362,11117241,-795,0,1766959563,15057.633608069991,90.10402353000245,50706.59665608001 2025-12-28,22:06:05.000,362,11117203,-795,0,1766959564,15057.626871759996,90.11812179000117,50706.575694720006 2025-12-28,22:06:06.000,362,11117280,-795,0,1766959565,15057.64034438,90.10402353000245,50706.56172048 2025-12-28,22:06:07.000,362,11117232,-795,0,1766959566,15057.660553310001,90.07582700999774,50706.64556592001 2025-12-28,22:06:08.000,362,11117174,-795,0,1766959567,15057.727916409996,90.09697440000309,50706.64556592001 2025-12-28,22:06:09.000,362,11117264,-795,0,1766959568,15057.680762240001,90.09697440000309,50706.554733360004 2025-12-28,22:06:10.000,362,11117289,-795,0,1766959569,15057.714443789991,90.07582700999774,50706.624604560006 2025-12-28,22:06:11.000,362,11117269,-795,0,1766959570,15057.700971170001,90.12517092000053,50706.624604560006 2025-12-28,22:06:12.000,362,11117234,-795,0,1766959571,15057.727916409996,90.08992527000373,50706.6385788 2025-12-28,22:06:13.000,362,11117186,-795,0,1766959572,15057.714443789991,90.12517092000053,50706.61063032 2025-12-28,22:06:14.000,362,11117182,-795,0,1766959573,15057.748125339996,90.15336743999796,50706.554733360004 2025-12-28,22:06:15.000,362,11117267,-795,0,1766959574,15057.775070579992,90.1463183099986,50706.56870760001 2025-12-28,22:06:16.000,362,11117264,-795,0,1766959575,15057.768334269997,90.21680960999947,50706.6385788 2025-12-28,22:06:17.000,362,11117275,-795,0,1766959576,15057.802015820002,90.20271135000075,50706.63159168 2025-12-28,22:06:18.000,362,11117202,-795,0,1766959577,15057.815488439992,90.20976048000011,50706.63159168 2025-12-28,22:06:19.000,362,11117189,-795,0,1766959578,15057.768334269997,90.18156396000268,50706.624604560006 2025-12-28,22:06:20.000,362,11117205,-795,0,1766959579,15057.775070579992,90.21680960999947,50706.54075912 2025-12-28,22:06:21.000,362,11117255,-795,0,1766959580,15057.741389030001,90.27320265000162,50706.58268184 2025-12-28,22:06:22.000,362,11117258,-795,0,1766959581,15057.775070579992,90.23795700000483,50706.59665608001 2025-12-28,22:06:23.000,362,11117269,-795,0,1766959582,15057.781806890001,90.2591043900029,50706.6385788 2025-12-28,22:06:24.000,362,11117195,-795,0,1766959583,15057.815488439992,90.28025178000098,50706.65255304 2025-12-28,22:06:25.000,362,11117264,-795,0,1766959584,15057.808752129997,90.30139916999906,50706.64556592001 2025-12-28,22:06:26.000,362,11117228,-795,0,1766959585,15057.808752129997,90.28025178000098,50706.68050152 2025-12-28,22:06:27.000,362,11117199,-795,0,1766959586,15057.842433680002,90.28730091000034,50706.66652728001 2025-12-28,22:06:28.000,362,11117286,-795,0,1766959587,15057.855906299992,90.34369395000249,50706.70845 2025-12-28,22:06:29.000,362,11117211,-795,0,1766959588,15057.869378919997,90.27320265000162,50706.76434696001 2025-12-28,22:06:30.000,362,11117263,-795,0,1766959589,15057.855906299992,90.33664482000313,50706.70845 2025-12-28,22:06:31.000,362,11117226,-795,0,1766959590,15057.903060470002,90.30844829999842,50706.65255304 2025-12-28,22:06:32.000,362,11117253,-795,0,1766959591,15057.889587849997,90.35074308000185,50706.68748864 2025-12-28,22:06:33.000,362,11117233,-795,0,1766959592,15057.882851540002,90.35074308000185,50706.70146288 2025-12-28,22:06:34.000,362,11117213,-795,0,1766959593,15057.842433680002,90.37893959999928,50706.72941136 2025-12-28,22:06:35.000,362,11117225,-795,0,1766959594,15057.903060470002,90.37893959999928,50706.65954016 2025-12-28,22:06:36.000,362,11117234,-795,0,1766959595,15057.956950949992,90.407136120004,50706.68748864 2025-12-28,22:06:37.000,362,11117228,-795,0,1766959596,15057.977159879993,90.37189046999993,50706.69447576001 2025-12-28,22:06:38.000,362,11117229,-795,0,1766959597,15058.017577739993,90.37893959999928,50706.68748864 2025-12-28,22:06:39.000,362,11117228,-795,0,1766959598,15057.990632499997,90.43533264000143,50706.65255304 2025-12-28,22:06:40.000,362,11117222,-795,0,1766959599,15058.010841429998,90.4423817700008,50706.624604560006 2025-12-28,22:06:41.000,362,11117222,-795,0,1766959600,15058.037786669993,90.4423817700008,50706.56870760001 2025-12-28,22:06:42.000,362,11117224,-795,0,1766959601,15058.064731909988,90.51992220000102,50706.603643200004 2025-12-28,22:06:43.000,362,11117257,-795,0,1766959602,15058.118622389993,90.47057828999823,50706.59665608001 2025-12-28,22:06:44.000,362,11117264,-795,0,1766959603,15058.091677149998,90.49877481000294,50706.66652728001 2025-12-28,22:06:45.000,362,11117272,-795,0,1766959604,15058.152303939998,90.51287307000166,50706.673514400005 2025-12-28,22:06:46.000,362,11117218,-795,0,1766959605,15058.132095009998,90.5058239400023,50706.68748864 2025-12-28,22:06:47.000,362,11117180,-795,0,1766959606,15058.118622389993,90.51992220000102,50706.722424240004 2025-12-28,22:06:48.000,362,11117178,-795,0,1766959607,15058.165776559988,90.55516784999782,50706.65255304 2025-12-28,22:06:49.000,362,11117207,-795,0,1766959608,15058.159040249993,90.5410695899991,50706.68050152 2025-12-28,22:06:50.000,362,11117221,-795,0,1766959609,15058.212930729998,90.56926611000381,50706.624604560006 2025-12-28,22:06:51.000,362,11117240,-795,0,1766959610,15058.219667039994,90.6045117600006,50706.575694720006 2025-12-28,22:06:52.000,362,11117224,-795,0,1766959611,15058.246612279989,90.58336437000253,50706.673514400005 2025-12-28,22:06:53.000,362,11117263,-795,0,1766959612,15058.260084899994,90.64680654000404,50706.575694720006 2025-12-28,22:06:54.000,362,11117231,-795,0,1766959613,15058.239875969994,90.6538556700034,50706.63159168 2025-12-28,22:06:55.000,362,11117233,-795,0,1766959614,15058.219667039994,90.66795393000211,50706.66652728001 2025-12-28,22:06:56.000,362,11117236,-795,0,1766959615,15058.293766449999,90.66090480000275,50706.68050152 2025-12-28,22:06:57.000,362,11117287,-795,0,1766959616,15058.233139659998,90.66795393000211,50706.722424240004 2025-12-28,22:06:58.000,362,11117183,-795,0,1766959617,15058.239875969994,90.70319957999891,50706.743385600006 2025-12-28,22:06:59.000,362,11117225,-795,0,1766959618,15058.219667039994,90.66795393000211,50706.771334080004 2025-12-28,22:07:00.000,362,11117223,-795,0,1766959619,15058.266821209989,90.68910132000019,50706.722424240004 2025-12-28,22:07:01.000,362,11117231,-795,0,1766959620,15058.219667039994,90.74549436000234,50706.71543712001 2025-12-28,22:07:02.000,362,11117288,-795,0,1766959621,15058.253348589998,90.70319957999891,50706.743385600006 2025-12-28,22:07:03.000,362,11117333,-795,0,1766959622,15058.266821209989,90.69615044999955,50706.72941136 2025-12-28,22:07:04.000,362,11117276,-795,0,1766959623,15058.219667039994,90.73139610000362,50706.7783212 2025-12-28,22:07:05.000,362,11117198,-795,0,1766959624,15058.192721799998,90.77369087999978,50706.76434696001 2025-12-28,22:07:06.000,362,11117321,-795,0,1766959625,15058.212930729998,90.7877891399985,50706.83421816001 2025-12-28,22:07:07.000,362,11117321,-795,0,1766959626,15058.192721799998,90.82303479000257,50706.79928256 2025-12-28,22:07:08.000,362,11117246,-715,0,1766959627,15058.192721799998,90.80893653000385,50706.80626968 2025-12-28,22:07:09.000,362,11117278,-795,0,1766959628,15058.192721799998,90.80893653000385,50706.7783212 2025-12-28,22:07:10.000,362,11117276,-795,0,1766959629,15058.219667039994,90.85123131,50706.792295440006 2025-12-28,22:07:11.000,362,11117248,-795,0,1766959630,15058.206194419989,90.85828043999936,50706.743385600006 2025-12-28,22:07:12.000,362,11117282,-795,0,1766959631,15058.206194419989,90.84418218000064,50706.79928256 2025-12-28,22:07:13.000,362,11117255,-795,0,1766959632,15058.165776559988,90.85828043999936,50706.771334080004 2025-12-28,22:07:14.000,362,11117254,-795,0,1766959633,15058.145567629988,90.90057522000279,50706.72941136 2025-12-28,22:07:15.000,362,11117254,-795,0,1766959634,15058.192721799998,90.90762435000215,50706.75735984 2025-12-28,22:07:16.000,362,11117242,-795,0,1766959635,15058.159040249993,90.9640173900043,50706.70845 2025-12-28,22:07:17.000,362,11117237,-795,0,1766959636,15058.165776559988,90.97811565000302,50706.7783212 2025-12-28,22:07:18.000,362,11117285,-795,0,1766959637,15058.185985489989,90.99221391000174,50706.70146288 2025-12-28,22:07:19.000,362,11117287,-795,0,1766959638,15058.199458109993,90.97811565000302,50706.70146288 2025-12-28,22:07:20.000,362,11117270,-795,0,1766959639,15058.152303939998,91.00631217000046,50706.72941136 2025-12-28,22:07:21.000,362,11117250,-795,0,1766959640,15058.165776559988,91.06975434000196,50706.68050152 2025-12-28,22:07:22.000,362,11117277,-795,0,1766959641,15058.084940839988,91.09090173000004,50706.68050152 2025-12-28,22:07:23.000,362,11117280,-795,0,1766959642,15058.084940839988,91.11204911999812,50706.673514400005 2025-12-28,22:07:24.000,362,11117277,-795,0,1766959643,15058.078204529993,91.10499998999876,50706.66652728001 2025-12-28,22:07:25.000,362,11117188,-795,0,1766959644,15058.071468219998,91.14024564000283,50706.72941136 2025-12-28,22:07:26.000,362,11117229,-795,0,1766959645,15058.031050359998,91.11204911999812,50706.70146288 2025-12-28,22:07:27.000,362,11117258,-795,0,1766959646,15058.031050359998,91.08385260000068,50706.69447576001 2025-12-28,22:07:28.000,362,11117222,-795,0,1766959647,15058.004105120002,91.14729477000219,50706.722424240004 2025-12-28,22:07:29.000,362,11117283,-795,0,1766959648,15057.977159879993,91.12614738000411,50706.70146288 2025-12-28,22:07:30.000,362,11117223,-715,0,1766959649,15057.963687260002,91.14729477000219,50706.68748864 2025-12-28,22:07:31.000,362,11117258,-795,0,1766959650,15057.950214639997,91.17549128999963,50706.7783212 2025-12-28,22:07:32.000,362,11117252,-795,0,1766959651,15057.943478330002,91.15434390000155,50706.82024392 2025-12-28,22:07:33.000,362,11117264,-795,0,1766959652,15057.956950949992,91.14024564000283,50706.78530832001 2025-12-28,22:07:34.000,362,11117173,-795,0,1766959653,15057.950214639997,91.17549128999963,50706.82024392 2025-12-28,22:07:35.000,362,11117255,-795,0,1766959654,15057.930005709997,91.18958954999835,50706.792295440006 2025-12-28,22:07:36.000,362,11117283,-795,0,1766959655,15057.970423569997,91.20368781000434,50706.66652728001 2025-12-28,22:07:37.000,362,11117235,-795,0,1766959656,15057.997368809993,91.2459825900005,50706.78530832001 2025-12-28,22:07:38.000,362,11117268,-795,0,1766959657,15057.997368809993,91.2459825900005,50706.87614088 2025-12-28,22:07:39.000,362,11117271,-795,0,1766959658,15058.037786669993,91.26008084999921,50706.81325680001 2025-12-28,22:07:40.000,362,11117217,-795,0,1766959659,15058.064731909988,91.23893346000114,50706.792295440006 2025-12-28,22:07:41.000,362,11117253,-795,0,1766959660,15058.057995599993,91.30237563000264,50706.79928256 2025-12-28,22:07:42.000,362,11117267,-795,0,1766959661,15058.057995599993,91.33762127999944,50706.82723104 2025-12-28,22:07:43.000,362,11117219,-795,0,1766959662,15058.091677149998,91.37286693000351,50706.78530832001 2025-12-28,22:07:44.000,362,11117246,-795,0,1766959663,15058.111886079998,91.35876867000479,50706.73639848001 2025-12-28,22:07:45.000,362,11117274,-795,0,1766959664,15058.105149769988,91.41516170999967,50706.70845 2025-12-28,22:07:46.000,362,11117261,-795,0,1766959665,15058.031050359998,91.37286693000351,50706.75037272 2025-12-28,22:07:47.000,362,11117248,-795,0,1766959666,15058.017577739993,91.42925996999838,50706.7783212 2025-12-28,22:07:48.000,362,11117225,-795,0,1766959667,15058.024314050002,91.41516170999967,50706.7783212 2025-12-28,22:07:49.000,362,11117293,-795,0,1766959668,15057.997368809993,91.42221083999902,50706.76434696001 2025-12-28,22:07:50.000,362,11117220,-795,0,1766959669,15057.916533089992,91.36581780000415,50706.75735984 2025-12-28,22:07:51.000,362,11117260,-795,0,1766959670,15057.876115229992,91.36581780000415,50706.75735984 2025-12-28,22:07:52.000,362,11117284,-795,0,1766959671,15057.828961059997,91.36581780000415,50706.78530832001 2025-12-28,22:07:53.000,362,11117205,-795,0,1766959672,15057.781806890001,91.3446704099988,50706.80626968 2025-12-28,22:07:54.000,362,11117211,-795,0,1766959673,15057.761597960001,91.33057215000008,50706.792295440006 2025-12-28,22:07:55.000,362,11117252,-795,0,1766959674,15057.768334269997,91.309424760002,50706.771334080004 2025-12-28,22:07:56.000,362,11117287,-795,0,1766959675,15057.687498549996,91.28827737000393,50706.81325680001 2025-12-28,22:07:57.000,362,11117247,-795,0,1766959676,15057.680762240001,91.26712997999857,50706.80626968 2025-12-28,22:07:58.000,362,11117229,-795,0,1766959677,15057.660553310001,91.21778607000306,50706.79928256 2025-12-28,22:07:59.000,362,11117254,-795,0,1766959678,15057.626871759996,91.18958954999835,50706.85517952 2025-12-28,22:08:00.000,362,11117259,-795,0,1766959679,15057.59992652,91.14024564000283,50706.78530832001 2025-12-28,22:08:01.000,362,11117250,-795,0,1766959680,15057.653816999991,91.11204911999812,50706.82024392 2025-12-28,22:08:02.000,362,11117296,-795,0,1766959681,15057.566244969996,91.09090173000004,50706.79928256 2025-12-28,22:08:03.000,362,11117203,-795,0,1766959682,15057.59992652,91.04860695000389,50706.79928256 2025-12-28,22:08:04.000,362,11117217,-795,0,1766959683,15057.64034438,91.0979508599994,50706.722424240004 2025-12-28,22:08:05.000,362,11117195,-795,0,1766959684,15057.727916409996,91.0627052100026,50706.75735984 2025-12-28,22:08:06.000,362,11117244,-795,0,1766959685,15057.700971170001,91.03450868999789,50706.673514400005 2025-12-28,22:08:07.000,362,11117220,-795,0,1766959686,15057.768334269997,91.08385260000068,50706.72941136 2025-12-28,22:08:08.000,362,11117255,-795,0,1766959687,15057.788543199997,91.05565608000325,50706.76434696001 2025-12-28,22:08:09.000,362,11117206,-795,0,1766959688,15057.849169989997,91.02041042999917,50706.65255304 2025-12-28,22:08:10.000,362,11117240,-795,0,1766959689,15057.842433680002,91.05565608000325,50706.68748864 2025-12-28,22:08:11.000,362,11117187,-795,0,1766959690,15057.896324159992,91.06975434000196,50706.624604560006 2025-12-28,22:08:12.000,362,11117218,-795,0,1766959691,15057.930005709997,91.06975434000196,50706.63159168 2025-12-28,22:08:13.000,362,11117222,-795,0,1766959692,15058.004105120002,91.07680347000132,50706.70146288 2025-12-28,22:08:14.000,362,11117191,-795,0,1766959693,15057.956950949992,91.04155782000453,50706.554733360004 2025-12-28,22:08:15.000,362,11117280,-795,0,1766959694,15057.970423569997,91.02041042999917,50706.65255304 2025-12-28,22:08:16.000,362,11117191,-795,0,1766959695,15058.024314050002,91.05565608000325,50706.65255304 2025-12-28,22:08:17.000,362,11117165,-795,0,1766959696,15058.004105120002,91.03450868999789,50706.61761744001 2025-12-28,22:08:18.000,362,11117314,-795,0,1766959697,15058.024314050002,90.9992630400011,50706.722424240004 2025-12-28,22:08:19.000,362,11117198,-795,0,1766959698,15058.010841429998,90.9992630400011,50706.71543712001 2025-12-28,22:08:20.000,362,11117252,-795,0,1766959699,15058.017577739993,90.97106652000366,50706.771334080004 2025-12-28,22:08:21.000,362,11117183,-795,0,1766959700,15058.084940839988,90.94286999999895,50706.792295440006 2025-12-28,22:08:22.000,362,11117236,-795,0,1766959701,15058.064731909988,90.97811565000302,50706.65255304 2025-12-28,22:08:23.000,362,11117266,-795,0,1766959702,15058.078204529993,90.97106652000366,50706.71543712001 2025-12-28,22:08:24.000,362,11117286,-795,0,1766959703,15058.084940839988,90.9992630400011,50706.73639848001 2025-12-28,22:08:25.000,362,11117165,-795,0,1766959704,15058.105149769988,90.99221391000174,50706.75735984 2025-12-28,22:08:26.000,362,11117278,-795,0,1766959705,15058.105149769988,90.97106652000366,50706.80626968 2025-12-28,22:08:27.000,362,11117236,-795,0,1766959706,15058.098413459993,90.9499191299983,50706.771334080004 2025-12-28,22:08:28.000,362,11117320,-795,0,1766959707,15058.125358699988,90.93582086999959,50706.70845 2025-12-28,22:08:29.000,362,11117316,-795,0,1766959708,15058.071468219998,90.92877174000023,50706.70146288 2025-12-28,22:08:30.000,362,11117274,-795,0,1766959709,15058.031050359998,90.90762435000215,50706.72941136 2025-12-28,22:08:31.000,362,11117301,-795,0,1766959710,15058.024314050002,90.87942783000472,50706.70146288 2025-12-28,22:08:32.000,362,11117248,-795,0,1766959711,15058.064731909988,90.84418218000064,50706.71543712001 2025-12-28,22:08:33.000,362,11117297,-795,0,1766959712,15058.010841429998,90.82303479000257,50706.7783212 2025-12-28,22:08:34.000,362,11117219,-795,0,1766959713,15058.010841429998,90.7877891399985,50706.79928256 2025-12-28,22:08:35.000,362,11117246,-795,0,1766959714,15058.024314050002,90.7525434900017,50706.75037272 2025-12-28,22:08:36.000,362,11117254,-795,0,1766959715,15058.017577739993,90.78074000999914,50706.75735984 2025-12-28,22:08:37.000,362,11117219,-795,0,1766959716,15058.004105120002,90.71024870999827,50706.79928256 2025-12-28,22:08:38.000,362,11117234,-795,0,1766959717,15057.970423569997,90.68910132000019,50706.743385600006 2025-12-28,22:08:39.000,362,11117245,-795,0,1766959718,15058.037786669993,90.71024870999827,50706.7783212 2025-12-28,22:08:40.000,362,11117202,-795,0,1766959719,15058.031050359998,90.73139610000362,50706.78530832001 2025-12-28,22:08:41.000,362,11117293,-795,0,1766959720,15058.078204529993,90.69615044999955,50706.78530832001 2025-12-28,22:08:42.000,362,11117232,-795,0,1766959721,15058.084940839988,90.73139610000362,50706.65954016 2025-12-28,22:08:43.000,362,11117237,-795,0,1766959722,15058.051259289998,90.70319957999891,50706.673514400005 2025-12-28,22:08:44.000,362,11117208,-795,0,1766959723,15058.138831319993,90.74549436000234,50706.64556592001 2025-12-28,22:08:45.000,362,11117238,-795,0,1766959724,15058.159040249993,90.75959262000106,50706.603643200004 2025-12-28,22:08:46.000,362,11117198,-795,0,1766959725,15058.199458109993,90.79483826999785,50706.64556592001 2025-12-28,22:08:47.000,362,11117194,-795,0,1766959726,15058.212930729998,90.79483826999785,50706.59665608001 2025-12-28,22:08:48.000,362,11117265,-795,0,1766959727,15058.226403349989,90.78074000999914,50706.68748864 2025-12-28,22:08:49.000,362,11117230,-715,0,1766959728,15058.313975379999,90.80893653000385,50706.554733360004 2025-12-28,22:08:50.000,362,11117243,-795,0,1766959729,15058.320711689994,90.82303479000257,50706.65954016 2025-12-28,22:08:51.000,362,11117237,-795,0,1766959730,15058.313975379999,90.83008392000193,50706.603643200004 2025-12-28,22:08:52.000,362,11117227,-795,0,1766959731,15058.361129549994,90.83713305000128,50706.65255304 2025-12-28,22:08:53.000,362,11117172,-795,0,1766959732,15058.327447999989,90.78074000999914,50706.6385788 2025-12-28,22:08:54.000,362,11117209,-795,0,1766959733,15058.340920619994,90.73844523000298,50706.59665608001 2025-12-28,22:08:55.000,362,11117200,-795,0,1766959734,15058.361129549994,90.69615044999955,50706.65954016 2025-12-28,22:08:56.000,362,11117190,-795,0,1766959735,15058.340920619994,90.73139610000362,50706.61063032 2025-12-28,22:08:57.000,362,11117268,-795,0,1766959736,15058.327447999989,90.74549436000234,50706.65954016 2025-12-28,22:08:58.000,362,11117256,-795,0,1766959737,15058.293766449999,90.68910132000019,50706.68748864 2025-12-28,22:08:59.000,362,11117215,-795,0,1766959738,15058.313975379999,90.6538556700034,50706.624604560006 2025-12-28,22:09:00.000,362,11117273,-795,0,1766959739,15058.327447999989,90.67500306000147,50706.70146288 2025-12-28,22:09:01.000,362,11117241,-795,0,1766959740,15058.300502759994,90.70319957999891,50706.71543712001 2025-12-28,22:09:02.000,362,11117260,-795,0,1766959741,15058.239875969994,90.68205219000083,50706.722424240004 2025-12-28,22:09:03.000,362,11117275,-795,0,1766959742,15058.273557519999,90.63270827999804,50706.82723104 2025-12-28,22:09:04.000,362,11117254,-795,0,1766959743,15058.233139659998,90.66795393000211,50706.76434696001 2025-12-28,22:09:05.000,362,11117300,-795,0,1766959744,15058.239875969994,90.61861001999932,50706.75735984 2025-12-28,22:09:06.000,362,11117177,-795,0,1766959745,15058.253348589998,90.6045117600006,50706.78530832001 2025-12-28,22:09:07.000,362,11117217,-795,0,1766959746,15058.266821209989,90.56221698000445,50706.7783212 2025-12-28,22:09:08.000,362,11117236,-795,0,1766959747,15058.165776559988,90.47057828999823,50706.85517952 2025-12-28,22:09:09.000,362,11117245,-795,0,1766959748,15058.132095009998,90.5058239400023,50706.79928256 2025-12-28,22:09:10.000,362,11117250,-795,0,1766959749,15058.152303939998,90.51287307000166,50706.83421816001 2025-12-28,22:09:11.000,362,11117239,-715,0,1766959750,15058.118622389993,90.44943090000015,50706.85517952 2025-12-28,22:09:12.000,362,11117256,-795,0,1766959751,15058.111886079998,90.49172568000358,50706.86216664001 2025-12-28,22:09:13.000,362,11117221,-795,0,1766959752,15058.091677149998,90.38598872999864,50706.85517952 2025-12-28,22:09:14.000,362,11117208,-795,0,1766959753,15058.118622389993,90.393037859998,50706.83421816001 2025-12-28,22:09:15.000,362,11117265,-795,0,1766959754,15058.098413459993,90.35074308000185,50706.841205280005 2025-12-28,22:09:16.000,362,11117204,-795,0,1766959755,15058.084940839988,90.30844829999842,50706.86216664001 2025-12-28,22:09:17.000,362,11117278,-795,0,1766959756,15058.064731909988,90.32959569000377,50706.80626968 2025-12-28,22:09:18.000,362,11117200,-795,0,1766959757,15058.078204529993,90.32254656000441,50706.911076480006 2025-12-28,22:09:19.000,362,11117256,-795,0,1766959758,15058.078204529993,90.31549742999778,50706.90408936001 2025-12-28,22:09:20.000,362,11117267,-795,0,1766959759,15058.132095009998,90.2943500399997,50706.90408936001 2025-12-28,22:09:21.000,362,11117271,-795,0,1766959760,15058.111886079998,90.2943500399997,50706.85517952 2025-12-28,22:09:22.000,362,11117227,-795,0,1766959761,15058.098413459993,90.26615352000226,50706.87614088 2025-12-28,22:09:23.000,362,11117232,-795,0,1766959762,15058.044522980003,90.23795700000483,50706.87614088 2025-12-28,22:09:24.000,362,11117286,-795,0,1766959763,15058.111886079998,90.18156396000268,50706.80626968 2025-12-28,22:09:25.000,362,11117250,-795,0,1766959764,15058.024314050002,90.1604165700046,50706.80626968 2025-12-28,22:09:26.000,362,11117219,-795,0,1766959765,15058.064731909988,90.1463183099986,50706.90408936001 2025-12-28,22:09:27.000,362,11117224,-795,0,1766959766,15058.064731909988,90.09697440000309,50706.89710224 2025-12-28,22:09:28.000,362,11117201,-795,0,1766959767,15058.064731909988,90.04058136000094,50706.87614088 2025-12-28,22:09:29.000,362,11117243,-795,0,1766959768,15058.004105120002,90.04058136000094,50706.841205280005 2025-12-28,22:09:30.000,362,11117256,-795,0,1766959769,15057.997368809993,90.0123848400035,50706.86915376 2025-12-28,22:09:31.000,362,11117270,-795,0,1766959770,15058.004105120002,89.99828658000479,50706.82024392 2025-12-28,22:09:32.000,362,11117250,-795,0,1766959771,15058.057995599993,89.96304093000072,50706.83421816001 2025-12-28,22:09:33.000,362,11117252,-795,0,1766959772,15058.057995599993,89.97009006000008,50706.85517952 2025-12-28,22:09:34.000,362,11117283,-795,0,1766959773,15058.078204529993,89.90664788999857,50706.841205280005 2025-12-28,22:09:35.000,362,11117236,-795,0,1766959774,15058.071468219998,89.89959875999921,50706.82723104 2025-12-28,22:09:36.000,362,11117247,-795,0,1766959775,15058.084940839988,89.8361565899977,50706.7783212 2025-12-28,22:09:37.000,362,11117239,-795,0,1766959776,15058.105149769988,89.84320572000433,50706.82723104 2025-12-28,22:09:38.000,362,11117248,-795,0,1766959777,15058.105149769988,89.8009109400009,50706.80626968 2025-12-28,22:09:39.000,362,11117284,-795,0,1766959778,15058.125358699988,89.68812486000388,50706.8481924 2025-12-28,22:09:40.000,362,11117230,-795,0,1766959779,15058.138831319993,89.73041964000004,50706.82723104 2025-12-28,22:09:41.000,362,11117223,-795,0,1766959780,15058.159040249993,89.7022231200026,50706.94601208 2025-12-28,22:09:42.000,362,11117260,-795,0,1766959781,15058.132095009998,89.68107573000452,50706.890115120004 2025-12-28,22:09:43.000,362,11117299,-795,0,1766959782,15058.152303939998,89.65287920999981,50706.88312800001 2025-12-28,22:09:44.000,362,11117261,-795,0,1766959783,15058.165776559988,89.56828965000022,50706.86216664001 2025-12-28,22:09:45.000,362,11117255,-795,0,1766959784,15058.138831319993,89.54714226000215,50706.82024392 2025-12-28,22:09:46.000,362,11117251,-795,0,1766959785,15058.138831319993,89.49779834999936,50706.87614088 2025-12-28,22:09:47.000,362,11117275,-795,0,1766959786,15058.145567629988,89.47665096000128,50706.86216664001 2025-12-28,22:09:48.000,362,11117278,-795,0,1766959787,15058.132095009998,89.47665096000128,50706.90408936001 2025-12-28,22:09:49.000,362,11117218,-795,0,1766959788,15058.138831319993,89.42025791999913,50706.86915376 2025-12-28,22:09:50.000,362,11117210,-795,0,1766959789,15058.138831319993,89.3920614000017,50706.8481924 2025-12-28,22:09:51.000,362,11117248,-795,0,1766959790,15058.165776559988,89.3568157500049,50706.87614088 2025-12-28,22:09:52.000,362,11117244,-795,0,1766959791,15058.179249179993,89.30747184000211,50706.86216664001 2025-12-28,22:09:53.000,362,11117187,-795,0,1766959792,15058.192721799998,89.32157010000083,50706.8481924 2025-12-28,22:09:54.000,362,11117270,-795,0,1766959793,15058.239875969994,89.25812792999932,50706.82024392 2025-12-28,22:09:55.000,362,11117231,-795,0,1766959794,15058.239875969994,89.25107879999996,50706.86915376 2025-12-28,22:09:56.000,362,11117289,-795,0,1766959795,15058.266821209989,89.20173489000445,50706.82024392 2025-12-28,22:09:57.000,362,11117263,-795,0,1766959796,15058.327447999989,89.18058749999909,50706.911076480006 2025-12-28,22:09:58.000,362,11117269,-795,0,1766959797,15058.34765692999,89.20173489000445,50706.75735984 2025-12-28,22:09:59.000,362,11117289,-795,0,1766959798,15058.394811099999,89.13124359000358,50706.83421816001 2025-12-28,22:10:00.000,362,11117201,-795,0,1766959799,15058.41502003,89.032555769998,50706.792295440006 2025-12-28,22:10:01.000,362,11117275,-795,0,1766959800,15058.462174199994,88.99026099000184,50706.86216664001 2025-12-28,22:10:02.000,362,11117319,-795,0,1766959801,15058.502592059995,88.99026099000184,50706.88312800001 2025-12-28,22:10:03.000,362,11117319,-795,0,1766959802,15058.543009919995,88.95501533999777,50706.890115120004 2025-12-28,22:10:04.000,362,11117249,-795,0,1766959803,15058.5969004,88.9338679499997,50706.87614088 2025-12-28,22:10:05.000,362,11117247,-795,0,1766959804,15058.623845639995,88.87747491000482,50706.78530832001 2025-12-28,22:10:06.000,362,11117283,-795,0,1766959805,15058.67099980999,88.8986223000029,50706.8481924 2025-12-28,22:10:07.000,362,11117299,-795,0,1766959806,15058.69794505,88.85632751999947,50706.90408936001 2025-12-28,22:10:08.000,362,11117241,-795,0,1766959807,15058.77878077,88.83518013000139,50706.86216664001 2025-12-28,22:10:09.000,362,11117291,-795,0,1766959808,15058.846143869996,88.80698361000395,50706.81325680001 2025-12-28,22:10:10.000,362,11117203,-795,0,1766959809,15058.879825420001,88.79288534999796,50706.89710224 2025-12-28,22:10:11.000,362,11117230,-795,0,1766959810,15058.913506969991,88.7505905700018,50706.88312800001 2025-12-28,22:10:12.000,362,11117236,-795,0,1766959811,15058.947188519996,88.66600101000222,50706.83421816001 2025-12-28,22:10:13.000,362,11117271,-795,0,1766959812,15058.980870070001,88.6871484000003,50706.911076480006 2025-12-28,22:10:14.000,362,11117254,-795,0,1766959813,15058.994342689992,88.64485362000414,50706.81325680001 2025-12-28,22:10:15.000,362,11117225,-795,0,1766959814,15059.014551619992,88.59550971000135,50706.8481924 2025-12-28,22:10:16.000,362,11117240,-795,0,1766959815,15059.054969479992,88.58141145000263,50706.841205280005 2025-12-28,22:10:17.000,362,11117243,-795,0,1766959816,15059.075178409992,88.57436232000327,50706.86216664001 2025-12-28,22:10:18.000,362,11117216,-795,0,1766959817,15059.068442099997,88.52501841000048,50706.82723104 2025-12-28,22:10:19.000,362,11117270,-795,0,1766959818,15059.122332580002,88.52501841000048,50706.88312800001 2025-12-28,22:10:20.000,362,11117215,-795,0,1766959819,15059.189695679997,88.48272363000433,50706.87614088 2025-12-28,22:10:21.000,362,11117180,-795,0,1766959820,15059.182959370002,88.45452710999962,50706.771334080004 2025-12-28,22:10:22.000,362,11117253,-795,0,1766959821,15059.189695679997,88.43337972000154,50706.86915376 2025-12-28,22:10:23.000,362,11117204,-795,0,1766959822,15059.290740329998,88.43337972000154,50706.890115120004 2025-12-28,22:10:24.000,362,11117251,-795,0,1766959823,15059.358103429993,88.41223233000346,50706.90408936001 2025-12-28,22:10:25.000,362,11117229,-795,0,1766959824,15059.385048669988,88.37698667999939,50706.86216664001 2025-12-28,22:10:26.000,362,11117258,-795,0,1766959825,15059.418730219993,88.32059364000452,50706.841205280005 2025-12-28,22:10:27.000,362,11117264,-795,0,1766959826,15059.472620699999,88.30649537999852,50706.890115120004 2025-12-28,22:10:28.000,362,11117273,-795,0,1766959827,15059.533247489999,88.25010234000365,50706.959986320006 2025-12-28,22:10:29.000,362,11117272,-795,0,1766959828,15059.580401659994,88.25010234000365,50706.939024960004 2025-12-28,22:10:30.000,362,11117244,-795,0,1766959829,15059.526511179989,88.20780756000022,50706.92505072 2025-12-28,22:10:31.000,362,11117268,-795,0,1766959830,15059.593874279999,88.22190581999894,50706.97396056 2025-12-28,22:10:32.000,362,11117220,-795,0,1766959831,15059.63429214,88.13731625999935,50706.9879348 2025-12-28,22:10:33.000,362,11117246,-795,0,1766959832,15059.66797368999,88.10911974000192,50706.92505072 2025-12-28,22:10:34.000,362,11117250,-795,0,1766959833,15059.68818261999,88.02453018000233,50706.92505072 2025-12-28,22:10:35.000,362,11117270,-795,0,1766959834,15059.742073099995,88.01748105000297,50707.00190904001 2025-12-28,22:10:36.000,362,11117272,-795,0,1766959835,15059.77575465,87.95403888000146,50706.92505072 2025-12-28,22:10:37.000,362,11117252,-795,0,1766959836,15059.76901833999,87.90469496999867,50706.95299920001 2025-12-28,22:10:38.000,362,11117222,-795,0,1766959837,15059.83638144,87.86240019000252,50707.00190904001 2025-12-28,22:10:39.000,362,11117262,-795,0,1766959838,15059.863326679995,87.86944932000188,50707.008896160005 2025-12-28,22:10:40.000,362,11117234,-795,0,1766959839,15059.863326679995,87.80600715000037,50706.94601208 2025-12-28,22:10:41.000,362,11117190,-795,0,1766959840,15059.87006298999,87.74256497999886,50706.98094768001 2025-12-28,22:10:42.000,362,11117239,-795,0,1766959841,15059.903744539995,87.71436846000142,50706.911076480006 2025-12-28,22:10:43.000,362,11117227,-795,0,1766959842,15059.923953469995,87.62272977000248,50706.94601208 2025-12-28,22:10:44.000,362,11117263,-795,0,1766959843,15059.99131656999,87.62977890000184,50707.008896160005 2025-12-28,22:10:45.000,362,11117242,-795,0,1766959844,15060.004789189996,87.62977890000184,50706.98094768001 2025-12-28,22:10:46.000,362,11117240,-795,0,1766959845,15060.03847074,87.58043498999905,50706.959986320006 2025-12-28,22:10:47.000,362,11117221,-795,0,1766959846,15060.085624909996,87.54518934000225,50706.94601208 2025-12-28,22:10:48.000,362,11117237,-795,0,1766959847,15060.072152289991,87.4887963000001,50706.94601208 2025-12-28,22:10:49.000,362,11117234,-795,0,1766959848,15060.146251699996,87.45355065000331,50706.939024960004 2025-12-28,22:10:50.000,362,11117232,-795,0,1766959849,15060.200142180001,87.44650152000395,50706.959986320006 2025-12-28,22:10:51.000,362,11117258,-635,0,1766959850,15060.267505279997,87.4253541299986,50706.90408936001 2025-12-28,22:10:52.000,362,11117256,-795,0,1766959851,15060.321395760002,87.36896109000372,50706.88312800001 2025-12-28,22:10:53.000,362,11117238,-795,0,1766959852,15060.307923139997,87.35486282999773,50706.911076480006 2025-12-28,22:10:54.000,362,11117214,-795,0,1766959853,15060.361813620002,87.31256805000157,50706.93203784001 2025-12-28,22:10:55.000,362,11117254,-795,0,1766959854,15060.388758859997,87.23502762000135,50706.90408936001 2025-12-28,22:10:56.000,362,11117253,-795,0,1766959855,15060.476330889993,87.2420767500007,50707.00190904001 2025-12-28,22:10:57.000,362,11117242,-795,0,1766959856,15060.462858270002,87.19273283999792,50706.939024960004 2025-12-28,22:10:58.000,362,11117276,-795,0,1766959857,15060.523485059988,87.12929067000368,50706.9879348 2025-12-28,22:10:59.000,362,11117306,-795,0,1766959858,15060.597584469993,87.10814327999833,50707.0228704 2025-12-28,22:11:00.000,362,11117285,-795,0,1766959859,15060.651474949998,87.11519240999769,50706.90408936001 2025-12-28,22:11:01.000,362,11117272,-795,0,1766959860,15060.705365429989,87.09404501999961,50706.93203784001 2025-12-28,22:11:02.000,362,11117238,-795,0,1766959861,15060.739046979994,87.06584850000218,50706.95299920001 2025-12-28,22:11:03.000,362,11117228,-795,0,1766959862,15060.83335532,87.01650458999939,50707.04383176 2025-12-28,22:11:04.000,362,11117274,-795,0,1766959863,15060.86703686999,86.96716068000387,50707.00190904001 2025-12-28,22:11:05.000,362,11117257,-795,0,1766959864,15060.94787258999,86.96716068000387,50707.07178024001 2025-12-28,22:11:06.000,362,11117339,-795,0,1766959865,15060.981554139995,86.96716068000387,50707.06479312 2025-12-28,22:11:07.000,362,11117259,-795,0,1766959866,15061.01523569,86.9319150299998,50707.0927416 2025-12-28,22:11:08.000,362,11117259,-795,0,1766959867,15061.102807719995,86.88257112000429,50707.11370296 2025-12-28,22:11:09.000,362,11117310,-795,0,1766959868,15061.102807719995,86.88257112000429,50707.08575448 2025-12-28,22:11:10.000,362,11117254,-795,0,1766959869,15061.143225579995,86.85437459999957,50707.04383176 2025-12-28,22:11:11.000,362,11117234,-795,0,1766959870,15061.183643439996,86.88257112000429,50707.16959992001 2025-12-28,22:11:12.000,362,11117218,-795,0,1766959871,15061.224061299996,86.86142372999893,50707.225496880004 2025-12-28,22:11:13.000,362,11117287,-795,0,1766959872,15061.264479159996,86.84732547000021,50707.18357416 2025-12-28,22:11:14.000,362,11117300,-795,0,1766959873,15061.298160710001,86.86142372999893,50707.14863856001 2025-12-28,22:11:15.000,362,11117263,-795,0,1766959874,15061.291424399991,86.8332272100015,50707.11370296 2025-12-28,22:11:16.000,362,11117223,-795,0,1766959875,15061.345314879996,86.84027634000086,50707.15562568 2025-12-28,22:11:17.000,362,11117316,-795,0,1766959876,15061.385732739996,86.77683416999935,50707.12069008001 2025-12-28,22:11:18.000,362,11117266,-795,0,1766959877,15061.439623220002,86.77683416999935,50707.19056128 2025-12-28,22:11:19.000,362,11117259,-795,0,1766959878,15061.405941669997,86.72749026000383,50707.18357416 2025-12-28,22:11:20.000,362,11117275,-795,0,1766959879,15061.520458940002,86.69224460999976,50707.21152264 2025-12-28,22:11:21.000,362,11117196,-795,0,1766959880,15061.506986319997,86.65699896000297,50707.09972872001 2025-12-28,22:11:22.000,362,11117240,-795,0,1766959881,15061.520458940002,86.66404809000232,50707.21850976001 2025-12-28,22:11:23.000,362,11117235,-795,0,1766959882,15061.554140489992,86.5865076600021,50707.18357416 2025-12-28,22:11:24.000,362,11117215,-795,0,1766959883,15061.628239899997,86.60765505000018,50707.23947112001 2025-12-28,22:11:25.000,362,11117226,-795,0,1766959884,15061.628239899997,86.53716374999931,50707.20453552 2025-12-28,22:11:26.000,362,11117222,-795,0,1766959885,15061.655185139993,86.55126200999803,50707.19754840001 2025-12-28,22:11:27.000,362,11117195,-795,0,1766959886,15061.682130380002,86.49486897000315,50707.13466432 2025-12-28,22:11:28.000,362,11117248,-755,0,1766959887,15061.736020859993,86.438475930001,50707.176587040005 2025-12-28,22:11:29.000,362,11117258,-795,0,1766959888,15061.742757169988,86.41732854000293,50707.08575448 2025-12-28,22:11:30.000,362,11117207,-795,0,1766959889,15061.722548239988,86.43142680000165,50707.09972872001 2025-12-28,22:11:31.000,362,11117248,-795,0,1766959890,15061.810120269998,86.36093550000078,50707.05081888001 2025-12-28,22:11:32.000,362,11117316,-795,0,1766959891,15061.870747059998,86.38208288999886,50707.06479312 2025-12-28,22:11:33.000,362,11117275,-795,0,1766959892,15061.890955989998,86.34683724000206,50707.078767360006 2025-12-28,22:11:34.000,362,11117244,-795,0,1766959893,15061.931373849999,86.36093550000078,50707.07178024001 2025-12-28,22:11:35.000,362,11117251,-795,0,1766959894,15061.978528019994,86.31159158999799,50707.07178024001 2025-12-28,22:11:36.000,362,11117263,-795,0,1766959895,15062.012209569999,86.27634594000119,50707.16959992001 2025-12-28,22:11:37.000,362,11117256,-795,0,1766959896,15062.10651790999,86.26929681000183,50707.09972872001 2025-12-28,22:11:38.000,362,11117226,-795,0,1766959897,15062.119990529995,86.24814942000376,50707.09972872001 2025-12-28,22:11:39.000,362,11117254,-795,0,1766959898,15062.140199459995,86.26224768000247,50707.14165144 2025-12-28,22:11:40.000,362,11117244,-795,0,1766959899,15062.18735362999,86.26929681000183,50707.18357416 2025-12-28,22:11:41.000,362,11117273,-795,0,1766959900,15062.22777148999,86.21290376999968,50707.18357416 2025-12-28,22:11:42.000,362,11117218,-795,0,1766959901,15062.24798041999,86.2411002900044,50707.21850976001 2025-12-28,22:11:43.000,362,11117244,-795,0,1766959902,15062.261453039995,86.19880551000097,50707.1626128 2025-12-28,22:11:44.000,362,11117301,-795,0,1766959903,15062.33555245,86.19880551000097,50707.1626128 2025-12-28,22:11:45.000,362,11117235,-795,0,1766959904,15062.35576138,86.1917563800016,50707.246458240006 2025-12-28,22:11:46.000,362,11117222,-795,0,1766959905,15062.342288759995,86.24814942000376,50707.28139384 2025-12-28,22:11:47.000,362,11117279,-795,0,1766959906,15062.37597031,86.25519855000312,50707.21850976001 2025-12-28,22:11:48.000,362,11117314,-795,0,1766959907,15062.382706619996,86.21995289999904,50707.26741960001 2025-12-28,22:11:49.000,362,11117242,-795,0,1766959908,15062.39617924,86.1917563800016,50707.25344536 2025-12-28,22:11:50.000,362,11117254,-795,0,1766959909,15062.40965185999,86.21290376999968,50707.21850976001 2025-12-28,22:11:51.000,362,11117352,-795,0,1766959910,15062.429860789991,86.1917563800016,50707.28838096001 2025-12-28,22:11:52.000,362,11117264,-795,0,1766959911,15062.423124479996,86.1917563800016,50707.21152264 2025-12-28,22:11:53.000,362,11117250,-795,0,1766959912,15062.4365971,86.18470725000225,50707.28838096001 2025-12-28,22:11:54.000,362,11117121,-795,0,1766959913,15062.382706619996,86.26929681000183,50707.274406720004 2025-12-28,22:11:55.000,362,11117262,-795,0,1766959914,15062.45680603,86.19880551000097,50707.33030368 2025-12-28,22:11:56.000,362,11117271,-795,0,1766959915,15062.443333409996,86.21290376999968,50707.225496880004 2025-12-28,22:11:57.000,362,11117250,-635,0,1766959916,15062.470278649991,86.20585464000033,50707.26043248 2025-12-28,22:11:58.000,362,11117316,-795,0,1766959917,15062.483751269996,86.1917563800016,50707.26741960001 2025-12-28,22:11:59.000,362,11117246,-795,0,1766959918,15062.537641750001,86.25519855000312,50707.28139384 2025-12-28,22:12:00.000,362,11117287,-795,0,1766959919,15062.611741159992,86.28339507000055,50707.232484 2025-12-28,22:12:01.000,362,11117217,-795,0,1766959920,15062.631950089992,86.28339507000055,50707.3023552 2025-12-28,22:12:02.000,362,11117271,-795,0,1766959921,15062.665631639997,86.2411002900044,50707.3023552 2025-12-28,22:12:03.000,362,11117303,-795,0,1766959922,15062.692576879992,86.27634594000119,50707.32331656 2025-12-28,22:12:04.000,362,11117314,-795,0,1766959923,15062.753203669992,86.26929681000183,50707.28838096001 2025-12-28,22:12:05.000,362,11117270,-795,0,1766959924,15062.800357840002,86.21995289999904,50707.28139384 2025-12-28,22:12:06.000,362,11117230,-795,0,1766959925,15062.739731050002,86.27634594000119,50707.33030368 2025-12-28,22:12:07.000,362,11117288,-795,0,1766959926,15062.759939980002,86.30454245999863,50707.295368080006 2025-12-28,22:12:08.000,362,11117235,-795,0,1766959927,15062.773412599992,86.29044419999991,50707.36523928001 2025-12-28,22:12:09.000,362,11117255,-715,0,1766959928,15062.813830459992,86.38208288999886,50707.32331656 2025-12-28,22:12:10.000,362,11117257,-795,0,1766959929,15062.881193560002,86.38208288999886,50707.26741960001 2025-12-28,22:12:11.000,362,11117308,-795,0,1766959930,15062.881193560002,86.40323028000421,50707.40017488 2025-12-28,22:12:12.000,362,11117297,-795,0,1766959931,15062.914875109993,86.438475930001,50707.344277920005 2025-12-28,22:12:13.000,362,11117244,-795,0,1766959932,15062.928347729998,86.48077071000444,50707.33729080001 2025-12-28,22:12:14.000,362,11117283,-795,0,1766959933,15062.948556659998,86.50896723000187,50707.40716200001 2025-12-28,22:12:15.000,362,11117215,-675,0,1766959934,15062.968765589998,86.54421287999867,50707.38620064001 2025-12-28,22:12:16.000,362,11117275,-795,0,1766959935,15062.962029279988,86.61470417999953,50707.393187760004 2025-12-28,22:12:17.000,362,11117251,-795,0,1766959936,15063.009183449998,86.69224460999976,50707.42812336 2025-12-28,22:12:18.000,362,11117235,-795,0,1766959937,15063.009183449998,86.65699896000297,50707.37921352 2025-12-28,22:12:19.000,362,11117279,-795,0,1766959938,15062.982238209988,86.70634286999848,50707.36523928001 2025-12-28,22:12:20.000,362,11117312,-795,0,1766959939,15063.022656069988,86.74158852000255,50707.35126504 2025-12-28,22:12:21.000,362,11117188,-795,0,1766959940,15062.982238209988,86.72749026000383,50707.45607184001 2025-12-28,22:12:22.000,362,11117250,-795,0,1766959941,15062.975501899993,86.74863765000191,50707.3722264 2025-12-28,22:12:23.000,362,11117283,-795,0,1766959942,15062.908138799998,86.76273591000063,50707.42812336 2025-12-28,22:12:24.000,362,11117230,-795,0,1766959943,15062.955292969993,86.79093242999807,50707.40716200001 2025-12-28,22:12:25.000,362,11117228,-795,0,1766959944,15062.928347729998,86.7979815600047,50707.48402032001 2025-12-28,22:12:26.000,362,11117200,-715,0,1766959945,15062.914875109993,86.74158852000255,50707.463058960006 2025-12-28,22:12:27.000,362,11117287,-795,0,1766959946,15062.914875109993,86.7979815600047,50707.5469044 2025-12-28,22:12:28.000,362,11117188,-795,0,1766959947,15062.894666179993,86.77683416999935,50707.560878640004 2025-12-28,22:12:29.000,362,11117240,-795,0,1766959948,15062.901402490003,86.75568678000127,50707.55389152001 2025-12-28,22:12:30.000,362,11117261,-755,0,1766959949,15062.881193560002,86.76273591000063,50707.57485288001 2025-12-28,22:12:31.000,362,11117261,-795,0,1766959950,15062.874457249993,86.76273591000063,50707.63773696 2025-12-28,22:12:32.000,362,11117214,-795,0,1766959951,15062.908138799998,86.77683416999935,50707.65171120001 2025-12-28,22:12:33.000,362,11117228,-795,0,1766959952,15062.968765589998,86.77683416999935,50707.70760816 2025-12-28,22:12:34.000,362,11117292,-795,0,1766959953,15062.948556659998,86.80503069000406,50707.65171120001 2025-12-28,22:12:35.000,362,11117272,-795,0,1766959954,15062.948556659998,86.84732547000021,50707.56786576 2025-12-28,22:12:36.000,362,11117263,-795,0,1766959955,15062.928347729998,86.81207982000342,50707.70062104001 2025-12-28,22:12:37.000,362,11117219,-795,0,1766959956,15062.928347729998,86.84732547000021,50707.679659680005 2025-12-28,22:12:38.000,362,11117247,-795,0,1766959957,15062.982238209988,86.84732547000021,50707.65869832 2025-12-28,22:12:39.000,362,11117287,-795,0,1766959958,15063.022656069988,86.87552198999765,50707.679659680005 2025-12-28,22:12:40.000,362,11117243,-795,0,1766959959,15062.975501899993,86.9319150299998,50707.59581424 2025-12-28,22:12:41.000,362,11117247,-795,0,1766959960,15063.049601309998,86.9319150299998,50707.60280136001 2025-12-28,22:12:42.000,362,11117232,-795,0,1766959961,15063.029392379998,86.99535720000131,50707.59581424 2025-12-28,22:12:43.000,362,11117228,-795,0,1766959962,15063.056337619993,87.0306028499981,50707.63773696 2025-12-28,22:12:44.000,362,11117230,-795,0,1766959963,15063.116964409994,87.00945546000003,50707.77049224001 2025-12-28,22:12:45.000,362,11117262,-795,0,1766959964,15063.083282859989,87.06584850000218,50707.69363392 2025-12-28,22:12:46.000,362,11117228,-795,0,1766959965,15063.123700719989,87.12224154000432,50707.72158240001 2025-12-28,22:12:47.000,362,11117309,-795,0,1766959966,15063.110228099998,87.11519240999769,50707.66568544 2025-12-28,22:12:48.000,362,11117269,-795,0,1766959967,15063.042864999989,87.12929067000368,50707.69363392 2025-12-28,22:12:49.000,362,11117251,-795,0,1766959968,15063.103491789989,87.13633980000304,50707.59581424 2025-12-28,22:12:50.000,362,11117289,-795,0,1766959969,15062.988974519998,87.12929067000368,50707.609788480004 2025-12-28,22:12:51.000,362,11117166,-795,0,1766959970,15062.995710829993,87.18568370999856,50707.71459528 2025-12-28,22:12:52.000,362,11117179,-795,0,1766959971,15062.988974519998,87.19978197000455,50707.756518 2025-12-28,22:12:53.000,362,11117194,-795,0,1766959972,15063.002447139988,87.22797849000199,50707.70760816 2025-12-28,22:12:54.000,362,11117287,-795,0,1766959973,15062.988974519998,87.22092936000263,50707.73555664 2025-12-28,22:12:55.000,362,11117309,-795,0,1766959974,15062.935084039993,87.25617500999942,50707.798440720006 2025-12-28,22:12:56.000,362,11117319,-795,0,1766959975,15062.901402490003,87.26322413999878,50707.85433768 2025-12-28,22:12:57.000,362,11117267,-795,0,1766959976,15062.860984630002,87.23502762000135,50707.81241496 2025-12-28,22:12:58.000,362,11117282,-795,0,1766959977,15062.820566770002,87.22797849000199,50707.81940208001 2025-12-28,22:12:59.000,362,11117310,-795,0,1766959978,15062.847512009997,87.25617500999942,50707.76350512 2025-12-28,22:13:00.000,362,11117261,-795,0,1766959979,15062.834039389993,87.26322413999878,50707.73555664 2025-12-28,22:13:01.000,362,11117287,-795,0,1766959980,15062.840775700002,87.27027326999814,50707.777479360004 2025-12-28,22:13:02.000,362,11117334,-795,0,1766959981,15062.793621529992,87.2420767500007,50707.81940208001 2025-12-28,22:13:03.000,362,11117275,-795,0,1766959982,15062.827303079997,87.24912588000007,50707.81241496 2025-12-28,22:13:04.000,362,11117263,-795,0,1766959983,15062.807094149997,87.19978197000455,50707.798440720006 2025-12-28,22:13:05.000,362,11117319,-795,0,1766959984,15062.834039389993,87.19978197000455,50707.77049224001 2025-12-28,22:13:06.000,362,11117241,-795,0,1766959985,15062.834039389993,87.22092936000263,50707.847350560005 2025-12-28,22:13:07.000,362,11117223,-795,0,1766959986,15062.827303079997,87.31256805000157,50707.84036344001 2025-12-28,22:13:08.000,362,11117222,-795,0,1766959987,15062.881193560002,87.25617500999942,50707.847350560005 2025-12-28,22:13:09.000,362,11117227,-795,0,1766959988,15062.941820349988,87.31961718000093,50707.777479360004 2025-12-28,22:13:10.000,362,11117265,-795,0,1766959989,15062.948556659998,87.34076456999901,50707.79145360001 2025-12-28,22:13:11.000,362,11117214,-795,0,1766959990,15063.022656069988,87.32666631000029,50707.81241496 2025-12-28,22:13:12.000,362,11117273,-795,0,1766959991,15063.063073929989,87.34076456999901,50707.91023464001 2025-12-28,22:13:13.000,362,11117241,-795,0,1766959992,15063.090019169998,87.32666631000029,50707.88927328001 2025-12-28,22:13:14.000,362,11117280,-795,0,1766959993,15063.090019169998,87.2420767500007,50707.8263892 2025-12-28,22:13:15.000,362,11117226,-635,0,1766959994,15063.096755479994,87.26322413999878,50707.80542784 2025-12-28,22:13:16.000,362,11117256,-795,0,1766959995,15063.130437029999,87.27027326999814,50707.80542784 2025-12-28,22:13:17.000,362,11117237,-795,0,1766959996,15063.197800129994,87.26322413999878,50707.8263892 2025-12-28,22:13:18.000,362,11117293,-795,0,1766959997,15063.191063819999,87.26322413999878,50707.81241496 2025-12-28,22:13:19.000,362,11117302,-795,0,1766959998,15063.177591199994,87.19978197000455,50707.77049224001 2025-12-28,22:13:20.000,362,11117259,-795,0,1766959999,15063.20453643999,87.20683110000391,50707.88927328001 2025-12-28,22:13:21.000,362,11117224,-795,0,1766960000,15063.28537215999,87.20683110000391,50707.88927328001 2025-12-28,22:13:22.000,362,11117239,-755,0,1766960001,15063.258426919994,87.20683110000391,50707.92420888 2025-12-28,22:13:23.000,362,11117193,-795,0,1766960002,15063.29210847,87.19273283999792,50707.87529904 2025-12-28,22:13:24.000,362,11117258,-795,0,1766960003,15063.29210847,87.21388023000327,50707.93818312001 2025-12-28,22:13:25.000,362,11117327,-795,0,1766960004,15063.34599894999,87.1786345799992,50707.931196 2025-12-28,22:13:26.000,362,11117316,-795,0,1766960005,15063.33252633,87.23502762000135,50707.8263892 2025-12-28,22:13:27.000,362,11117304,-795,0,1766960006,15063.40662573999,87.27027326999814,50707.90324752 2025-12-28,22:13:28.000,362,11117192,-795,0,1766960007,15063.40662573999,87.25617500999942,50707.97311872 2025-12-28,22:13:29.000,362,11117259,-795,0,1766960008,15063.45377991,87.25617500999942,50707.87529904 2025-12-28,22:13:30.000,362,11117225,-795,0,1766960009,15063.43357098,87.2420767500007,50707.81241496 2025-12-28,22:13:31.000,362,11117226,-795,0,1766960010,15063.49419777,87.24912588000007,50707.917221760006 2025-12-28,22:13:32.000,362,11117256,-795,0,1766960011,15063.521143009995,87.22092936000263,50707.88927328001 2025-12-28,22:13:33.000,362,11117219,-795,0,1766960012,15063.56829717999,87.23502762000135,50707.87529904 2025-12-28,22:13:34.000,362,11117184,-795,0,1766960013,15063.54808824999,87.21388023000327,50707.81241496 2025-12-28,22:13:35.000,362,11117228,-795,0,1766960014,15063.59524242,87.22092936000263,50707.86831192001 2025-12-28,22:13:36.000,362,11117209,-795,0,1766960015,15063.63566028,87.19978197000455,50707.80542784 2025-12-28,22:13:37.000,362,11117178,-795,0,1766960016,15063.63566028,87.26322413999878,50707.945170240004 2025-12-28,22:13:38.000,362,11117298,-795,0,1766960017,15063.63566028,87.15748719000112,50707.91023464001 2025-12-28,22:13:39.000,362,11117178,-795,0,1766960018,15063.63566028,87.19273283999792,50707.81940208001 2025-12-28,22:13:40.000,362,11117273,-795,0,1766960019,15063.622187659996,87.11519240999769,50707.91023464001 2025-12-28,22:13:41.000,362,11117274,-795,0,1766960020,15063.642396589996,87.15748719000112,50707.88927328001 2025-12-28,22:13:42.000,362,11117289,-795,0,1766960021,15063.65586921,87.15043806000176,50707.88927328001 2025-12-28,22:13:43.000,362,11117239,-795,0,1766960022,15063.716496000001,87.13633980000304,50707.86831192001 2025-12-28,22:13:44.000,362,11117284,-795,0,1766960023,15063.703023379996,87.13633980000304,50707.86831192001 2025-12-28,22:13:45.000,362,11117211,-795,0,1766960024,15063.729968619991,87.0799467600009,50707.85433768 2025-12-28,22:13:46.000,362,11117279,-795,0,1766960025,15063.777122790001,87.09404501999961,50707.81241496 2025-12-28,22:13:47.000,362,11117261,-795,0,1766960026,15063.804068029996,87.10814327999833,50707.84036344001 2025-12-28,22:13:48.000,362,11117259,-795,0,1766960027,15063.777122790001,87.11519240999769,50707.95215736 2025-12-28,22:13:49.000,362,11117233,-795,0,1766960028,15063.857958510001,87.10814327999833,50707.88228616 2025-12-28,22:13:50.000,362,11117314,-795,0,1766960029,15063.878167440002,87.10109414999897,50707.90324752 2025-12-28,22:13:51.000,362,11117218,-795,0,1766960030,15063.898376370002,87.10109414999897,50707.88927328001 2025-12-28,22:13:52.000,362,11117269,-795,0,1766960031,15063.932057919992,87.09404501999961,50707.92420888 2025-12-28,22:13:53.000,362,11117217,-795,0,1766960032,15063.952266849992,87.10814327999833,50707.85433768 2025-12-28,22:13:54.000,362,11117206,-795,0,1766960033,15063.979212090002,87.0799467600009,50707.896260400004 2025-12-28,22:13:55.000,362,11117262,-795,0,1766960034,15063.999421020002,87.07289763000153,50707.896260400004 2025-12-28,22:13:56.000,362,11117286,-795,0,1766960035,15064.006157329997,87.0799467600009,50707.8263892 2025-12-28,22:13:57.000,362,11117221,-795,0,1766960036,15064.019629950002,87.05879937000282,50707.86831192001 2025-12-28,22:13:58.000,362,11117222,-795,0,1766960037,15064.046575189997,87.06584850000218,50707.91023464001 2025-12-28,22:13:59.000,362,11117234,-795,0,1766960038,15064.053311499993,87.03765198000474,50707.97311872 2025-12-28,22:14:00.000,362,11117247,-795,0,1766960039,15064.060047810002,87.06584850000218,50707.93818312001 2025-12-28,22:14:01.000,362,11117244,-795,0,1766960040,15064.066784119997,87.00945546000003,50708.015041440005 2025-12-28,22:14:02.000,362,11117238,-795,0,1766960041,15064.066784119997,86.96716068000387,50707.97311872 2025-12-28,22:14:03.000,362,11117255,-795,0,1766960042,15064.086993049998,86.98125894000259,50708.03600280001 2025-12-28,22:14:04.000,362,11117280,-795,0,1766960043,15064.093729359993,86.96011155000451,50708.063951280004 2025-12-28,22:14:05.000,362,11117230,-795,0,1766960044,15064.134147219993,87.00945546000003,50707.98709296001 2025-12-28,22:14:06.000,362,11117249,-795,0,1766960045,15064.161092459988,86.97420981000323,50708.00805432001 2025-12-28,22:14:07.000,362,11117281,-795,0,1766960046,15064.147619839998,86.96011155000451,50707.98709296001 2025-12-28,22:14:08.000,362,11117201,-795,0,1766960047,15064.188037699998,86.9319150299998,50708.063951280004 2025-12-28,22:14:09.000,362,11117278,-795,0,1766960048,15064.188037699998,86.92486590000044,50708.04997704 2025-12-28,22:14:10.000,362,11117276,-795,0,1766960049,15064.181301389988,86.9319150299998,50708.063951280004 2025-12-28,22:14:11.000,362,11117315,-795,0,1766960050,15064.208246629998,86.88962025000365,50708.03600280001 2025-12-28,22:14:12.000,362,11117294,-795,0,1766960051,15064.214982939993,86.896669380003,50707.966131600006 2025-12-28,22:14:13.000,362,11117263,-795,0,1766960052,15064.174565079993,86.896669380003,50707.98709296001 2025-12-28,22:14:14.000,362,11117255,-795,0,1766960053,15064.194774009993,86.88962025000365,50707.99408008 2025-12-28,22:14:15.000,362,11117245,-795,0,1766960054,15064.221719249988,86.9319150299998,50708.015041440005 2025-12-28,22:14:16.000,362,11117277,-795,0,1766960055,15064.268873419998,86.896669380003,50708.03600280001 2025-12-28,22:14:17.000,362,11117249,-795,0,1766960056,15064.255400799993,86.90371851000236,50708.0010672 2025-12-28,22:14:18.000,362,11117274,-795,0,1766960057,15064.262137109989,86.91076764000172,50708.015041440005 2025-12-28,22:14:19.000,362,11117292,-715,0,1766960058,15064.282346039989,86.86847285999829,50708.04997704 2025-12-28,22:14:20.000,362,11117219,-795,0,1766960059,15064.248664489998,86.9319150299998,50708.0709384 2025-12-28,22:14:21.000,362,11117247,-795,0,1766960060,15064.241928179988,86.9319150299998,50708.09189976 2025-12-28,22:14:22.000,362,11117283,-795,0,1766960061,15064.235191869993,86.94601328999852,50708.09189976 2025-12-28,22:14:23.000,362,11117202,-795,0,1766960062,15064.255400799993,86.97420981000323,50708.00805432001 2025-12-28,22:14:24.000,362,11117304,-795,0,1766960063,15064.208246629998,86.94601328999852,50707.98709296001 2025-12-28,22:14:25.000,362,11117256,-795,0,1766960064,15064.235191869993,86.9319150299998,50708.0709384 2025-12-28,22:14:26.000,362,11117268,-795,0,1766960065,15064.221719249988,86.96011155000451,50708.0709384 2025-12-28,22:14:27.000,362,11117276,-795,0,1766960066,15064.154356149993,86.98125894000259,50708.07792552001 2025-12-28,22:14:28.000,362,11117283,-795,0,1766960067,15064.214982939993,87.00240633000067,50708.16875808 2025-12-28,22:14:29.000,362,11117291,-795,0,1766960068,15064.167828769998,87.01650458999939,50708.24561640001 2025-12-28,22:14:30.000,362,11117258,-795,0,1766960069,15064.154356149993,86.98830807000195,50708.17574520001 2025-12-28,22:14:31.000,362,11117292,-795,0,1766960070,15064.100465670002,86.98125894000259,50708.22465504001 2025-12-28,22:14:32.000,362,11117292,-795,0,1766960071,15064.093729359993,86.98125894000259,50708.280552000004 2025-12-28,22:14:33.000,362,11117304,-795,0,1766960072,15064.039838880002,87.00240633000067,50708.280552000004 2025-12-28,22:14:34.000,362,11117280,-795,0,1766960073,15064.033102569992,87.03765198000474,50708.19670656 2025-12-28,22:14:35.000,362,11117251,-795,0,1766960074,15064.019629950002,87.0306028499981,50708.23862928 2025-12-28,22:14:36.000,362,11117251,-795,0,1766960075,15063.925321609997,87.01650458999939,50708.22465504001 2025-12-28,22:14:37.000,362,11117259,-795,0,1766960076,15063.911848989992,87.0306028499981,50708.25959064 2025-12-28,22:14:38.000,362,11117249,-795,0,1766960077,15063.857958510001,87.0447011100041,50708.280552000004 2025-12-28,22:14:39.000,362,11117302,-795,0,1766960078,15063.837749580001,87.07289763000153,50708.27356488001 2025-12-28,22:14:40.000,362,11117265,-795,0,1766960079,15063.837749580001,87.10109414999897,50708.35741032 2025-12-28,22:14:41.000,362,11117289,-795,0,1766960080,15063.770386479991,87.0799467600009,50708.301513360006 2025-12-28,22:14:42.000,362,11117272,-795,0,1766960081,15063.743441239996,87.10109414999897,50708.301513360006 2025-12-28,22:14:43.000,362,11117271,-795,0,1766960082,15063.723232309996,87.12929067000368,50708.25959064 2025-12-28,22:14:44.000,362,11117249,-795,0,1766960083,15063.709759689991,87.10814327999833,50708.2106808 2025-12-28,22:14:45.000,362,11117164,-795,0,1766960084,15063.67607814,87.10109414999897,50708.32247472001 2025-12-28,22:14:46.000,362,11117250,-795,0,1766960085,15063.642396589996,87.1433889300024,50708.33644896 2025-12-28,22:14:47.000,362,11117272,-795,0,1766960086,15063.581769799996,87.13633980000304,50708.27356488001 2025-12-28,22:14:48.000,362,11117248,-795,0,1766960087,15063.59524242,87.15043806000176,50708.33644896 2025-12-28,22:14:49.000,362,11117279,-795,0,1766960088,15063.57503349,87.16453632000048,50708.34343608001 2025-12-28,22:14:50.000,362,11117226,-795,0,1766960089,15063.54808824999,87.21388023000327,50708.36439744 2025-12-28,22:14:51.000,362,11117287,-795,0,1766960090,15063.53461563,87.18568370999856,50708.28753912 2025-12-28,22:14:52.000,362,11117275,-795,0,1766960091,15063.52787931999,87.18568370999856,50708.32946184 2025-12-28,22:14:53.000,362,11117306,-795,0,1766960092,15063.521143009995,87.19273283999792,50708.301513360006 2025-12-28,22:14:54.000,362,11117296,-795,0,1766960093,15063.500934079995,87.20683110000391,50708.36439744 2025-12-28,22:14:55.000,362,11117266,-795,0,1766960094,15063.48746145999,87.1786345799992,50708.39234592001 2025-12-28,22:14:56.000,362,11117219,-795,0,1766960095,15063.460516219995,87.16453632000048,50708.39234592001 2025-12-28,22:14:57.000,362,11117316,-795,0,1766960096,15063.460516219995,87.17158544999984,50708.399333040004 2025-12-28,22:14:58.000,362,11117274,-795,0,1766960097,15063.45377991,87.13633980000304,50708.44125576001 2025-12-28,22:14:59.000,362,11117247,-795,0,1766960098,15063.39315312,87.12929067000368,50708.399333040004 2025-12-28,22:15:00.000,362,11117228,-795,0,1766960099,15063.40662573999,87.12929067000368,50708.36439744 2025-12-28,22:15:01.000,362,11117265,-795,0,1766960100,15063.440307289995,87.11519240999769,50708.39234592001 2025-12-28,22:15:02.000,362,11117254,-795,0,1766960101,15063.43357098,87.0799467600009,50708.3853588 2025-12-28,22:15:03.000,362,11117268,-795,0,1766960102,15063.39315312,87.10109414999897,50708.420294400006 2025-12-28,22:15:04.000,362,11117281,-795,0,1766960103,15063.37294419,87.11519240999769,50708.399333040004 2025-12-28,22:15:05.000,362,11117263,-795,0,1766960104,15063.34599894999,87.0799467600009,50708.37837168 2025-12-28,22:15:06.000,362,11117238,-795,0,1766960105,15063.35273526,87.05879937000282,50708.34343608001 2025-12-28,22:15:07.000,362,11117284,-795,0,1766960106,15063.319053709994,87.05879937000282,50708.37837168 2025-12-28,22:15:08.000,362,11117251,-795,0,1766960107,15063.37294419,87.0799467600009,50708.37837168 2025-12-28,22:15:09.000,362,11117267,-795,0,1766960108,15063.339262639995,87.08699589000025,50708.3853588 2025-12-28,22:15:10.000,362,11117232,-795,0,1766960109,15063.359471569995,87.05879937000282,50708.39234592001 2025-12-28,22:15:11.000,362,11117281,-795,0,1766960110,15063.359471569995,87.09404501999961,50708.43426864 2025-12-28,22:15:12.000,362,11117241,-795,0,1766960111,15063.38641680999,87.06584850000218,50708.420294400006 2025-12-28,22:15:13.000,362,11117289,-795,0,1766960112,15063.36620787999,87.07289763000153,50708.37837168 2025-12-28,22:15:14.000,362,11117266,-795,0,1766960113,15063.39315312,87.08699589000025,50708.41330728001 2025-12-28,22:15:15.000,362,11117258,-795,0,1766960114,15063.399889429995,87.07289763000153,50708.3853588 2025-12-28,22:15:16.000,362,11117266,-795,0,1766960115,15063.40662573999,87.10814327999833,50708.47619136 2025-12-28,22:15:17.000,362,11117273,-795,0,1766960116,15063.38641680999,87.0799467600009,50708.47619136 2025-12-28,22:15:18.000,362,11117283,-795,0,1766960117,15063.43357098,87.0799467600009,50708.44125576001 2025-12-28,22:15:19.000,362,11117301,-795,0,1766960118,15063.45377991,87.0799467600009,50708.45523 2025-12-28,22:15:20.000,362,11117281,-795,0,1766960119,15063.43357098,87.05175024000346,50708.49715272 2025-12-28,22:15:21.000,362,11117298,-795,0,1766960120,15063.47398884,87.12224154000432,50708.567023920004 2025-12-28,22:15:22.000,362,11117268,-795,0,1766960121,15063.44704359999,87.05879937000282,50708.47619136 2025-12-28,22:15:23.000,362,11117241,-795,0,1766960122,15063.46725252999,87.10109414999897,50708.48317848 2025-12-28,22:15:24.000,362,11117233,-795,0,1766960123,15063.500934079995,87.15043806000176,50708.469204240006 2025-12-28,22:15:25.000,362,11117281,-795,0,1766960124,15063.49419777,87.16453632000048,50708.47619136 2025-12-28,22:15:26.000,362,11117273,-795,0,1766960125,15063.420098359995,87.15043806000176,50708.49016560001 2025-12-28,22:15:27.000,362,11117263,-795,0,1766960126,15063.420098359995,87.15748719000112,50708.448242880004 2025-12-28,22:15:28.000,362,11117275,-795,0,1766960127,15063.43357098,87.15748719000112,50708.48317848 2025-12-28,22:15:29.000,362,11117280,-795,0,1766960128,15063.47398884,87.15043806000176,50708.469204240006 2025-12-28,22:15:30.000,362,11117277,-795,0,1766960129,15063.399889429995,87.15748719000112,50708.41330728001 2025-12-28,22:15:31.000,362,11117298,-795,0,1766960130,15063.42683466999,87.11519240999769,50708.45523 2025-12-28,22:15:32.000,362,11117247,-795,0,1766960131,15063.420098359995,87.11519240999769,50708.46221712001 2025-12-28,22:15:33.000,362,11117273,-715,0,1766960132,15063.37294419,87.15043806000176,50708.46221712001 2025-12-28,22:15:34.000,362,11117255,-795,0,1766960133,15063.399889429995,87.17158544999984,50708.45523 2025-12-28,22:15:35.000,362,11117233,-795,0,1766960134,15063.37294419,87.19978197000455,50708.44125576001 2025-12-28,22:15:36.000,362,11117249,-795,0,1766960135,15063.38641680999,87.15748719000112,50708.39234592001 2025-12-28,22:15:37.000,362,11117279,-795,0,1766960136,15063.35273526,87.19978197000455,50708.41330728001 2025-12-28,22:15:38.000,362,11117261,-795,0,1766960137,15063.35273526,87.18568370999856,50708.420294400006 2025-12-28,22:15:39.000,362,11117235,-795,0,1766960138,15063.37294419,87.19978197000455,50708.43426864 2025-12-28,22:15:40.000,362,11117290,-715,0,1766960139,15063.34599894999,87.23502762000135,50708.36439744 2025-12-28,22:15:41.000,362,11117291,-795,0,1766960140,15063.440307289995,87.23502762000135,50708.47619136 2025-12-28,22:15:42.000,362,11117221,-795,0,1766960141,15063.42683466999,87.25617500999942,50708.3853588 2025-12-28,22:15:43.000,362,11117272,-795,0,1766960142,15063.45377991,87.24912588000007,50708.39234592001 2025-12-28,22:15:44.000,362,11117225,-795,0,1766960143,15063.521143009995,87.27027326999814,50708.420294400006 2025-12-28,22:15:45.000,362,11117256,-795,0,1766960144,15063.5144067,87.23502762000135,50708.41330728001 2025-12-28,22:15:46.000,362,11117256,-795,0,1766960145,15063.480725149995,87.27732240000478,50708.448242880004 2025-12-28,22:15:47.000,362,11117211,-795,0,1766960146,15063.541351939995,87.24912588000007,50708.43426864 2025-12-28,22:15:48.000,362,11117275,-795,0,1766960147,15063.56829717999,87.26322413999878,50708.44125576001 2025-12-28,22:15:49.000,362,11117221,-795,0,1766960148,15063.57503349,87.2420767500007,50708.44125576001 2025-12-28,22:15:50.000,362,11117256,-795,0,1766960149,15063.61545135,87.19273283999792,50708.44125576001 2025-12-28,22:15:51.000,362,11117258,-795,0,1766960150,15063.58850610999,87.21388023000327,50708.47619136 2025-12-28,22:15:52.000,362,11117290,-755,0,1766960151,15063.642396589996,87.16453632000048,50708.47619136 2025-12-28,22:15:53.000,362,11117272,-795,0,1766960152,15063.63566028,87.21388023000327,50708.53208832 2025-12-28,22:15:54.000,362,11117268,-795,0,1766960153,15063.642396589996,87.15043806000176,50708.49715272 2025-12-28,22:15:55.000,362,11117253,-795,0,1766960154,15063.662605519996,87.17158544999984,50708.53208832 2025-12-28,22:15:56.000,362,11117268,-795,0,1766960155,15063.716496000001,87.17158544999984,50708.55304968 2025-12-28,22:15:57.000,362,11117267,-795,0,1766960156,15063.763650169996,87.13633980000304,50708.47619136 2025-12-28,22:15:58.000,362,11117261,-755,0,1766960157,15063.804068029996,87.15748719000112,50708.50413984 2025-12-28,22:15:59.000,362,11117233,-795,0,1766960158,15063.797331720001,87.17158544999984,50708.51112696001 2025-12-28,22:16:00.000,362,11117248,-795,0,1766960159,15063.851222199992,87.1433889300024,50708.49715272 2025-12-28,22:16:01.000,362,11117303,-795,0,1766960160,15063.871431129992,87.17158544999984,50708.5251012 2025-12-28,22:16:02.000,362,11117267,-795,0,1766960161,15063.857958510001,87.22797849000199,50708.49016560001 2025-12-28,22:16:03.000,362,11117269,-795,0,1766960162,15063.878167440002,87.20683110000391,50708.47619136 2025-12-28,22:16:04.000,362,11117238,-795,0,1766960163,15063.911848989992,87.19273283999792,50708.49016560001 2025-12-28,22:16:05.000,362,11117267,-795,0,1766960164,15063.925321609997,87.19273283999792,50708.53208832 2025-12-28,22:16:06.000,362,11117236,-795,0,1766960165,15063.925321609997,87.18568370999856,50708.58099816001 2025-12-28,22:16:07.000,362,11117271,-795,0,1766960166,15063.938794230002,87.17158544999984,50708.5251012 2025-12-28,22:16:08.000,362,11117240,-795,0,1766960167,15063.945530539997,87.1786345799992,50708.518114080005 2025-12-28,22:16:09.000,362,11117225,-795,0,1766960168,15063.918585300002,87.16453632000048,50708.56003680001 2025-12-28,22:16:10.000,362,11117281,-795,0,1766960169,15063.911848989992,87.21388023000327,50708.5949724 2025-12-28,22:16:11.000,362,11117282,-795,0,1766960170,15063.898376370002,87.19978197000455,50708.50413984 2025-12-28,22:16:12.000,362,11117266,-795,0,1766960171,15063.898376370002,87.19978197000455,50708.60894664001 2025-12-28,22:16:13.000,362,11117258,-795,0,1766960172,15063.871431129992,87.20683110000391,50708.49715272 2025-12-28,22:16:14.000,362,11117251,-795,0,1766960173,15063.871431129992,87.22092936000263,50708.518114080005 2025-12-28,22:16:15.000,362,11117266,-795,0,1766960174,15063.857958510001,87.2420767500007,50708.43426864 2025-12-28,22:16:16.000,362,11117245,-795,0,1766960175,15063.871431129992,87.23502762000135,50708.49715272 2025-12-28,22:16:17.000,362,11117229,-795,0,1766960176,15063.891640059992,87.20683110000391,50708.43426864 2025-12-28,22:16:18.000,362,11117254,-795,0,1766960177,15063.884903749997,87.22797849000199,50708.5251012 2025-12-28,22:16:19.000,362,11117266,-795,0,1766960178,15063.884903749997,87.25617500999942,50708.47619136 2025-12-28,22:16:20.000,362,11117208,-795,0,1766960179,15063.851222199992,87.24912588000007,50708.45523 2025-12-28,22:16:21.000,362,11117307,-795,0,1766960180,15063.884903749997,87.19978197000455,50708.51112696001 2025-12-28,22:16:22.000,362,11117272,-795,0,1766960181,15063.898376370002,87.20683110000391,50708.58099816001 2025-12-28,22:16:23.000,362,11117265,-795,0,1766960182,15063.871431129992,87.16453632000048,50708.56003680001 2025-12-28,22:16:24.000,362,11117276,-795,0,1766960183,15063.837749580001,87.15748719000112,50708.567023920004 2025-12-28,22:16:25.000,362,11117248,-795,0,1766960184,15063.824276959996,87.16453632000048,50708.64388224 2025-12-28,22:16:26.000,362,11117262,-795,0,1766960185,15063.824276959996,87.12929067000368,50708.5949724 2025-12-28,22:16:27.000,362,11117283,-795,0,1766960186,15063.831013269992,87.15748719000112,50708.62292088 2025-12-28,22:16:28.000,362,11117259,-795,0,1766960187,15063.824276959996,87.13633980000304,50708.67183072 2025-12-28,22:16:29.000,362,11117282,-795,0,1766960188,15063.797331720001,87.17158544999984,50708.6997792 2025-12-28,22:16:30.000,362,11117279,-795,0,1766960189,15063.831013269992,87.15748719000112,50708.60195952 2025-12-28,22:16:31.000,362,11117268,-795,0,1766960190,15063.831013269992,87.19273283999792,50708.70676632001 2025-12-28,22:16:32.000,362,11117305,-795,0,1766960191,15063.851222199992,87.18568370999856,50708.72074056 2025-12-28,22:16:33.000,362,11117282,-795,0,1766960192,15063.857958510001,87.19978197000455,50708.6997792 2025-12-28,22:16:34.000,362,11117266,-795,0,1766960193,15063.844485889997,87.21388023000327,50708.615933760004 2025-12-28,22:16:35.000,362,11117251,-795,0,1766960194,15063.851222199992,87.19273283999792,50708.67881784001 2025-12-28,22:16:36.000,362,11117275,-795,0,1766960195,15063.844485889997,87.19978197000455,50708.685804960005 2025-12-28,22:16:37.000,362,11117319,-795,0,1766960196,15063.837749580001,87.21388023000327,50708.5949724 2025-12-28,22:16:38.000,362,11117295,-795,0,1766960197,15063.844485889997,87.23502762000135,50708.64388224 2025-12-28,22:16:39.000,362,11117238,-795,0,1766960198,15063.797331720001,87.22092936000263,50708.67183072 2025-12-28,22:16:40.000,362,11117245,-795,0,1766960199,15063.790595409992,87.18568370999856,50708.6648436 2025-12-28,22:16:41.000,362,11117265,-795,0,1766960200,15063.783859099996,87.19273283999792,50708.72772768001 2025-12-28,22:16:42.000,362,11117300,-795,0,1766960201,15063.743441239996,87.22092936000263,50708.6997792 2025-12-28,22:16:43.000,362,11117298,-795,0,1766960202,15063.729968619991,87.21388023000327,50708.65785648001 2025-12-28,22:16:44.000,362,11117262,-795,0,1766960203,15063.716496000001,87.1786345799992,50708.70676632001 2025-12-28,22:16:45.000,362,11117242,-795,0,1766960204,15063.723232309996,87.18568370999856,50708.69279208 2025-12-28,22:16:46.000,362,11117263,-795,0,1766960205,15063.729968619991,87.19273283999792,50708.67881784001 2025-12-28,22:16:47.000,362,11117296,-795,0,1766960206,15063.67607814,87.16453632000048,50708.62292088 2025-12-28,22:16:48.000,362,11117242,-795,0,1766960207,15063.69628707,87.21388023000327,50708.76266328 2025-12-28,22:16:49.000,362,11117275,-795,0,1766960208,15063.750177549991,87.20683110000391,50708.70676632001 2025-12-28,22:16:50.000,362,11117317,-795,0,1766960209,15063.709759689991,87.24912588000007,50708.67881784001 2025-12-28,22:16:51.000,362,11117266,-795,0,1766960210,15063.729968619991,87.1786345799992,50708.67881784001 2025-12-28,22:16:52.000,362,11117273,-795,0,1766960211,15063.743441239996,87.19978197000455,50708.67881784001 2025-12-28,22:16:53.000,362,11117264,-795,0,1766960212,15063.750177549991,87.22797849000199,50708.74868904001 2025-12-28,22:16:54.000,362,11117246,-795,0,1766960213,15063.743441239996,87.23502762000135,50708.685804960005 2025-12-28,22:16:55.000,362,11117300,-795,0,1766960214,15063.750177549991,87.22797849000199,50708.62990800001 2025-12-28,22:16:56.000,362,11117249,-795,0,1766960215,15063.723232309996,87.22092936000263,50708.65785648001 2025-12-28,22:16:57.000,362,11117281,-795,0,1766960216,15063.743441239996,87.23502762000135,50708.67881784001 2025-12-28,22:16:58.000,362,11117292,-795,0,1766960217,15063.709759689991,87.19273283999792,50708.65785648001 2025-12-28,22:16:59.000,362,11117313,-795,0,1766960218,15063.723232309996,87.21388023000327,50708.71375344 2025-12-28,22:17:00.000,362,11117252,-795,0,1766960219,15063.723232309996,87.18568370999856,50708.685804960005 2025-12-28,22:17:01.000,362,11117270,-795,0,1766960220,15063.750177549991,87.20683110000391,50708.71375344 2025-12-28,22:17:02.000,362,11117218,-795,0,1766960221,15063.709759689991,87.15043806000176,50708.72074056 2025-12-28,22:17:03.000,362,11117278,-795,0,1766960222,15063.716496000001,87.1433889300024,50708.76266328 2025-12-28,22:17:04.000,362,11117261,-795,0,1766960223,15063.729968619991,87.12929067000368,50708.685804960005 2025-12-28,22:17:05.000,362,11117263,-795,0,1766960224,15063.709759689991,87.10814327999833,50708.685804960005 2025-12-28,22:17:06.000,362,11117271,-795,0,1766960225,15063.743441239996,87.10814327999833,50708.62990800001 2025-12-28,22:17:07.000,362,11117268,-795,0,1766960226,15063.703023379996,87.08699589000025,50708.69279208 2025-12-28,22:17:08.000,362,11117251,-795,0,1766960227,15063.736704930001,87.08699589000025,50708.70676632001 2025-12-28,22:17:09.000,362,11117267,-795,0,1766960228,15063.736704930001,87.08699589000025,50708.636895120006 2025-12-28,22:17:10.000,362,11117248,-795,0,1766960229,15063.729968619991,87.09404501999961,50708.70676632001 2025-12-28,22:17:11.000,362,11117252,-795,0,1766960230,15063.777122790001,87.03765198000474,50708.72772768001 2025-12-28,22:17:12.000,362,11117252,-795,0,1766960231,15063.804068029996,87.05175024000346,50708.755676160006 2025-12-28,22:17:13.000,362,11117270,-795,0,1766960232,15063.797331720001,87.05879937000282,50708.70676632001 2025-12-28,22:17:14.000,362,11117281,-795,0,1766960233,15063.824276959996,87.0306028499981,50708.72772768001 2025-12-28,22:17:15.000,362,11117267,-795,0,1766960234,15063.871431129992,87.0447011100041,50708.74170192 2025-12-28,22:17:16.000,362,11117302,-795,0,1766960235,15063.905112679997,87.01650458999939,50708.755676160006 2025-12-28,22:17:17.000,362,11117266,-795,0,1766960236,15063.898376370002,87.0306028499981,50708.72074056 2025-12-28,22:17:18.000,362,11117301,-795,0,1766960237,15063.959003160002,87.00240633000067,50708.84650872001 2025-12-28,22:17:19.000,362,11117299,-795,0,1766960238,15063.952266849992,86.98830807000195,50708.74170192 2025-12-28,22:17:20.000,362,11117258,-795,0,1766960239,15064.006157329997,86.97420981000323,50708.755676160006 2025-12-28,22:17:21.000,362,11117318,-795,0,1766960240,15064.039838880002,86.97420981000323,50708.6997792 2025-12-28,22:17:22.000,362,11117312,-795,0,1766960241,15064.086993049998,86.97420981000323,50708.69279208 2025-12-28,22:17:23.000,362,11117292,-795,0,1766960242,15064.080256740002,86.98830807000195,50708.6648436 2025-12-28,22:17:24.000,362,11117235,-795,0,1766960243,15064.120674600003,86.96011155000451,50708.69279208 2025-12-28,22:17:25.000,362,11117289,-795,0,1766960244,15064.147619839998,86.95306241999788,50708.67183072 2025-12-28,22:17:26.000,362,11117274,-795,0,1766960245,15064.154356149993,86.96716068000387,50708.734714800004 2025-12-28,22:17:27.000,362,11117288,-795,0,1766960246,15064.181301389988,86.94601328999852,50708.74170192 2025-12-28,22:17:28.000,362,11117242,-795,0,1766960247,15064.181301389988,86.896669380003,50708.72074056 2025-12-28,22:17:29.000,362,11117288,-795,0,1766960248,15064.140883529988,86.896669380003,50708.67881784001 2025-12-28,22:17:30.000,362,11117284,-795,0,1766960249,15064.181301389988,86.86142372999893,50708.72074056 2025-12-28,22:17:31.000,362,11117274,-795,0,1766960250,15064.174565079993,86.85437459999957,50708.685804960005 2025-12-28,22:17:32.000,362,11117281,-795,0,1766960251,15064.188037699998,86.87552198999765,50708.74170192 2025-12-28,22:17:33.000,362,11117269,-795,0,1766960252,15064.208246629998,86.84732547000021,50708.74868904001 2025-12-28,22:17:34.000,362,11117276,-795,0,1766960253,15064.181301389988,86.84732547000021,50708.6997792 2025-12-28,22:17:35.000,362,11117161,-795,0,1766960254,15064.167828769998,86.84732547000021,50708.67183072 2025-12-28,22:17:36.000,362,11117277,-795,0,1766960255,15064.181301389988,86.84027634000086,50708.62990800001 2025-12-28,22:17:37.000,362,11117274,-795,0,1766960256,15064.181301389988,86.86142372999893,50708.60894664001 2025-12-28,22:17:38.000,362,11117308,-795,0,1766960257,15064.181301389988,86.85437459999957,50708.60894664001 2025-12-28,22:17:39.000,362,11117279,-795,0,1766960258,15064.201510319988,86.8332272100015,50708.62990800001 2025-12-28,22:17:40.000,362,11117261,-795,0,1766960259,15064.235191869993,86.79093242999807,50708.6648436 2025-12-28,22:17:41.000,362,11117280,-795,0,1766960260,15064.201510319988,86.82617808000214,50708.60195952 2025-12-28,22:17:42.000,362,11117298,-795,0,1766960261,15064.282346039989,86.85437459999957,50708.72074056 2025-12-28,22:17:43.000,362,11117270,-795,0,1766960262,15064.275609729993,86.91781677000108,50708.6648436 2025-12-28,22:17:44.000,362,11117306,-795,0,1766960263,15064.356445449994,86.896669380003,50708.62990800001 2025-12-28,22:17:45.000,362,11117272,-795,0,1766960264,15064.376654379994,86.90371851000236,50708.62990800001 2025-12-28,22:17:46.000,362,11117258,-795,0,1766960265,15064.450753789999,86.95306241999788,50708.62990800001 2025-12-28,22:17:47.000,362,11117283,-795,0,1766960266,15064.477699029994,86.96716068000387,50708.615933760004 2025-12-28,22:17:48.000,362,11117288,-795,0,1766960267,15064.50464426999,86.96716068000387,50708.60894664001 2025-12-28,22:17:49.000,362,11117283,-795,0,1766960268,15064.538325819994,86.99535720000131,50708.67881784001 2025-12-28,22:17:50.000,362,11117258,-795,0,1766960269,15064.558534749995,87.00240633000067,50708.685804960005 2025-12-28,22:17:51.000,362,11117261,-795,0,1766960270,15064.58547998999,86.98830807000195,50708.65785648001 2025-12-28,22:17:52.000,362,11117263,-795,0,1766960271,15064.60568891999,86.96011155000451,50708.62990800001 2025-12-28,22:17:53.000,362,11117276,-795,0,1766960272,15064.659579399995,87.00945546000003,50708.72772768001 2025-12-28,22:17:54.000,362,11117245,-795,0,1766960273,15064.67305202,86.96011155000451,50708.76266328 2025-12-28,22:17:55.000,362,11117260,-795,0,1766960274,15064.69326095,86.95306241999788,50708.74868904001 2025-12-28,22:17:56.000,362,11117268,-795,0,1766960275,15064.70673356999,86.9319150299998,50708.77663752001 2025-12-28,22:17:57.000,362,11117244,-795,0,1766960276,15064.720206189995,86.91076764000172,50708.76266328 2025-12-28,22:17:58.000,362,11117286,-795,0,1766960277,15064.740415119995,86.88257112000429,50708.74170192 2025-12-28,22:17:59.000,362,11117286,-795,0,1766960278,15064.740415119995,86.88257112000429,50708.81157312 2025-12-28,22:18:00.000,362,11117310,-795,0,1766960279,15064.780832979995,86.84027634000086,50708.79061176 2025-12-28,22:18:01.000,362,11117288,-795,0,1766960280,15064.80777821999,86.84027634000086,50708.7696504 2025-12-28,22:18:02.000,362,11117303,-795,0,1766960281,15064.780832979995,86.7979815600047,50708.83253448 2025-12-28,22:18:03.000,362,11117266,-795,0,1766960282,15064.80777821999,86.82617808000214,50708.783624640004 2025-12-28,22:18:04.000,362,11117265,-795,0,1766960283,15064.84819607999,86.74863765000191,50708.755676160006 2025-12-28,22:18:05.000,362,11117305,-795,0,1766960284,15064.82798714999,86.75568678000127,50708.79061176 2025-12-28,22:18:06.000,362,11117284,-795,0,1766960285,15064.868405009991,86.74158852000255,50708.81856024 2025-12-28,22:18:07.000,362,11117295,-795,0,1766960286,15064.89535025,86.71339199999784,50708.83253448 2025-12-28,22:18:08.000,362,11117297,-795,0,1766960287,15064.935768110001,86.66404809000232,50708.804586000006 2025-12-28,22:18:09.000,362,11117276,-795,0,1766960288,15064.902086559996,86.6851954800004,50708.77663752001 2025-12-28,22:18:10.000,362,11117269,-795,0,1766960289,15064.908822869991,86.64290070000425,50708.74170192 2025-12-28,22:18:11.000,362,11117293,-795,0,1766960290,15064.962713349996,86.64290070000425,50708.734714800004 2025-12-28,22:18:12.000,362,11117252,-795,0,1766960291,15064.982922279996,86.65699896000297,50708.804586000006 2025-12-28,22:18:13.000,362,11117271,-795,0,1766960292,15065.030076449992,86.67109722000168,50708.755676160006 2025-12-28,22:18:14.000,362,11117251,-795,0,1766960293,15065.077230620002,86.67814635000104,50708.71375344 2025-12-28,22:18:15.000,362,11117266,-795,0,1766960294,15065.110912169992,86.72749026000383,50708.783624640004 2025-12-28,22:18:16.000,362,11117250,-795,0,1766960295,15065.097439550002,86.72044113000447,50708.6648436 2025-12-28,22:18:17.000,362,11117284,-795,0,1766960296,15065.171538959992,86.72044113000447,50708.615933760004 2025-12-28,22:18:18.000,362,11117254,-795,0,1766960297,15065.218693130002,86.74158852000255,50708.62990800001 2025-12-28,22:18:19.000,362,11117247,-795,0,1766960298,15065.191747889992,86.76978503999999,50708.685804960005 2025-12-28,22:18:20.000,362,11117216,-755,0,1766960299,15065.252374679992,86.73453939000319,50708.67183072 2025-12-28,22:18:21.000,362,11117258,-795,0,1766960300,15065.238902060002,86.74158852000255,50708.65785648001 2025-12-28,22:18:22.000,362,11117267,-795,0,1766960301,15065.259110990002,86.74158852000255,50708.70676632001 2025-12-28,22:18:23.000,362,11117289,-795,0,1766960302,15065.265847299997,86.74158852000255,50708.6648436 2025-12-28,22:18:24.000,362,11117262,-795,0,1766960303,15065.252374679992,86.69224460999976,50708.70676632001 2025-12-28,22:18:25.000,362,11117261,-795,0,1766960304,15065.259110990002,86.70634286999848,50708.74868904001 2025-12-28,22:18:26.000,362,11117250,-795,0,1766960305,15065.238902060002,86.69224460999976,50708.72772768001 2025-12-28,22:18:27.000,362,11117296,-795,0,1766960306,15065.245638369997,86.69929373999912,50708.755676160006 2025-12-28,22:18:28.000,362,11117237,-795,0,1766960307,15065.259110990002,86.69929373999912,50708.6997792 2025-12-28,22:18:29.000,362,11117270,-795,0,1766960308,15065.313001469993,86.74158852000255,50708.71375344 2025-12-28,22:18:30.000,362,11117252,-795,0,1766960309,15065.346683019998,86.7979815600047,50708.74868904001 2025-12-28,22:18:31.000,362,11117252,-795,0,1766960310,15065.366891949998,86.77683416999935,50708.685804960005 2025-12-28,22:18:32.000,362,11117254,-795,0,1766960311,15065.366891949998,86.81207982000342,50708.76266328 2025-12-28,22:18:33.000,362,11117250,-795,0,1766960312,15065.387100879998,86.84027634000086,50708.74868904001 2025-12-28,22:18:34.000,362,11117268,-795,0,1766960313,15065.447727669998,86.87552198999765,50708.83253448 2025-12-28,22:18:35.000,362,11117285,-795,0,1766960314,15065.400573499988,86.87552198999765,50708.79061176 2025-12-28,22:18:36.000,362,11117270,-795,0,1766960315,15065.400573499988,86.91781677000108,50708.853495840005 2025-12-28,22:18:37.000,362,11117263,-795,0,1766960316,15065.434255049993,86.90371851000236,50708.8395216 2025-12-28,22:18:38.000,362,11117273,-795,0,1766960317,15065.414046119993,86.896669380003,50708.81157312 2025-12-28,22:18:39.000,362,11117264,-795,0,1766960318,15065.360155639988,86.92486590000044,50708.86048296 2025-12-28,22:18:40.000,362,11117242,-795,0,1766960319,15065.353419329993,86.93896415999916,50708.84650872001 2025-12-28,22:18:41.000,362,11117276,-795,0,1766960320,15065.326474089998,86.91076764000172,50708.86048296 2025-12-28,22:18:42.000,362,11117273,-795,0,1766960321,15065.292792539993,86.96716068000387,50708.86048296 2025-12-28,22:18:43.000,362,11117238,-795,0,1766960322,15065.306265159998,86.99535720000131,50708.9093928 2025-12-28,22:18:44.000,362,11117232,-795,0,1766960323,15065.259110990002,86.98830807000195,50708.9093928 2025-12-28,22:18:45.000,362,11117255,-795,0,1766960324,15065.252374679992,87.01650458999939,50708.93035416 2025-12-28,22:18:46.000,362,11117248,-795,0,1766960325,15065.245638369997,87.02355371999874,50708.923367040006 2025-12-28,22:18:47.000,362,11117265,-795,0,1766960326,15065.218693130002,87.03765198000474,50708.88144432 2025-12-28,22:18:48.000,362,11117285,-795,0,1766960327,15065.225429439997,87.0306028499981,50708.902405680004 2025-12-28,22:18:49.000,362,11117232,-795,0,1766960328,15065.171538959992,87.05175024000346,50708.98625112 2025-12-28,22:18:50.000,362,11117252,-795,0,1766960329,15065.158066340002,87.0447011100041,50708.98625112 2025-12-28,22:18:51.000,362,11117302,-795,0,1766960330,15065.110912169992,87.10109414999897,50708.99323824001 2025-12-28,22:18:52.000,362,11117258,-795,0,1766960331,15065.097439550002,87.08699589000025,50709.00022536 2025-12-28,22:18:53.000,362,11117246,-795,0,1766960332,15065.077230620002,87.0799467600009,50708.972276880006 2025-12-28,22:18:54.000,362,11117239,-795,0,1766960333,15065.083966929997,87.08699589000025,50708.979264 2025-12-28,22:18:55.000,362,11117289,-795,0,1766960334,15065.057021690001,87.15043806000176,50709.03516096 2025-12-28,22:18:56.000,362,11117260,-795,0,1766960335,15065.043549069997,87.10109414999897,50709.02817384 2025-12-28,22:18:57.000,362,11117267,-795,0,1766960336,15065.016603830001,87.08699589000025,50708.96528976001 2025-12-28,22:18:58.000,362,11117226,-795,0,1766960337,15064.982922279996,87.08699589000025,50708.923367040006 2025-12-28,22:18:59.000,362,11117218,-795,0,1766960338,15064.922295489996,87.10814327999833,50708.95830264 2025-12-28,22:19:00.000,362,11117281,-795,0,1766960339,15064.935768110001,87.12224154000432,50708.972276880006 2025-12-28,22:19:01.000,362,11117197,-795,0,1766960340,15064.955977040001,87.15748719000112,50708.99323824001 2025-12-28,22:19:02.000,362,11117234,-795,0,1766960341,15064.942504419996,87.19978197000455,50708.94432840001 2025-12-28,22:19:03.000,362,11117264,-795,0,1766960342,15064.91555918,87.18568370999856,50708.99323824001 2025-12-28,22:19:04.000,362,11117252,-795,0,1766960343,15064.989658589991,87.20683110000391,50709.021186720005 2025-12-28,22:19:05.000,362,11117243,-795,0,1766960344,15065.003131209996,87.24912588000007,50709.04214808001 2025-12-28,22:19:06.000,362,11117264,-795,0,1766960345,15065.016603830001,87.26322413999878,50708.98625112 2025-12-28,22:19:07.000,362,11117243,-795,0,1766960346,15065.050285379992,87.2914206600035,50708.979264 2025-12-28,22:19:08.000,362,11117270,-795,0,1766960347,15065.090703239992,87.31961718000093,50708.91637992001 2025-12-28,22:19:09.000,362,11117256,-795,0,1766960348,15065.110912169992,87.35486282999773,50709.00022536 2025-12-28,22:19:10.000,362,11117242,-795,0,1766960349,15065.144593719997,87.36896109000372,50708.93035416 2025-12-28,22:19:11.000,362,11117263,-795,0,1766960350,15065.104175859997,87.40420674000052,50708.972276880006 2025-12-28,22:19:12.000,362,11117261,-795,0,1766960351,15065.063757999997,87.36896109000372,50708.95830264 2025-12-28,22:19:13.000,362,11117219,-795,0,1766960352,15065.057021690001,87.38305935000244,50708.93035416 2025-12-28,22:19:14.000,362,11117227,-795,0,1766960353,15065.016603830001,87.3901084800018,50708.95830264 2025-12-28,22:19:15.000,362,11117265,-795,0,1766960354,15064.996394900001,87.41830499999924,50708.972276880006 2025-12-28,22:19:16.000,362,11117247,-795,0,1766960355,15065.009867519992,87.4253541299986,50709.04214808001 2025-12-28,22:19:17.000,362,11117283,-795,0,1766960356,15064.976185970001,87.3901084800018,50708.98625112 2025-12-28,22:19:18.000,362,11117247,-795,0,1766960357,15064.962713349996,87.41830499999924,50709.00022536 2025-12-28,22:19:19.000,362,11117268,-795,0,1766960358,15064.949240729991,87.43240325999795,50709.03516096 2025-12-28,22:19:20.000,362,11117247,-795,0,1766960359,15064.89535025,87.4253541299986,50709.021186720005 2025-12-28,22:19:21.000,362,11117267,-795,0,1766960360,15064.902086559996,87.44650152000395,50709.06310944001 2025-12-28,22:19:22.000,362,11117309,-795,0,1766960361,15064.841459769996,87.39715761000116,50709.03516096 2025-12-28,22:19:23.000,362,11117230,-795,0,1766960362,15064.821250839996,87.37601022000308,50708.99323824001 2025-12-28,22:19:24.000,362,11117244,-795,0,1766960363,15064.77409667,87.36191196000436,50708.98625112 2025-12-28,22:19:25.000,362,11117228,-795,0,1766960364,15064.75388774,87.3901084800018,50709.00721248 2025-12-28,22:19:26.000,362,11117279,-795,0,1766960365,15064.74715142999,87.34781369999837,50709.00022536 2025-12-28,22:19:27.000,362,11117277,-795,0,1766960366,15064.72694249999,87.33371543999965,50709.021186720005 2025-12-28,22:19:28.000,362,11117235,-795,0,1766960367,15064.71346988,87.36191196000436,50709.03516096 2025-12-28,22:19:29.000,362,11117283,-795,0,1766960368,15064.71346988,87.34076456999901,50709.06310944001 2025-12-28,22:19:30.000,362,11117200,-795,0,1766960369,15064.69326095,87.31256805000157,50709.021186720005 2025-12-28,22:19:31.000,362,11117241,-795,0,1766960370,15064.720206189995,87.34781369999837,50709.10503216 2025-12-28,22:19:32.000,362,11117286,-795,0,1766960371,15064.720206189995,87.2914206600035,50709.139967760006 2025-12-28,22:19:33.000,362,11117245,-795,0,1766960372,15064.66631570999,87.30551892000221,50709.12599352 2025-12-28,22:19:34.000,362,11117246,-795,0,1766960373,15064.65284309,87.33371543999965,50709.04214808001 2025-12-28,22:19:35.000,362,11117277,-795,0,1766960374,15064.65284309,87.35486282999773,50709.091057920006 2025-12-28,22:19:36.000,362,11117242,-795,0,1766960375,15064.679788329995,87.35486282999773,50709.05612232 2025-12-28,22:19:37.000,362,11117267,-795,0,1766960376,15064.64610677999,87.40420674000052,50709.02817384 2025-12-28,22:19:38.000,362,11117246,-795,0,1766960377,15064.60568891999,87.44650152000395,50709.0491352 2025-12-28,22:19:39.000,362,11117252,-795,0,1766960378,15064.5922163,87.44650152000395,50709.0491352 2025-12-28,22:19:40.000,362,11117265,-795,0,1766960379,15064.62589784999,87.51699282000482,50709.06310944001 2025-12-28,22:19:41.000,362,11117227,-795,0,1766960380,15064.578743679995,87.55223847000161,50709.00721248 2025-12-28,22:19:42.000,362,11117300,-795,0,1766960381,15064.5922163,87.60863151000376,50708.98625112 2025-12-28,22:19:43.000,362,11117214,-795,0,1766960382,15064.5922163,87.60863151000376,50708.93734128 2025-12-28,22:19:44.000,362,11117218,-795,0,1766960383,15064.5922163,87.65092628999992,50709.00721248 2025-12-28,22:19:45.000,362,11117277,-795,0,1766960384,15064.56527105999,87.68617194000399,50708.96528976001 2025-12-28,22:19:46.000,362,11117226,-795,0,1766960385,15064.60568891999,87.71436846000142,50709.02817384 2025-12-28,22:19:47.000,362,11117244,-795,0,1766960386,15064.65284309,87.74961410999822,50709.0491352 2025-12-28,22:19:48.000,362,11117262,-795,0,1766960387,15064.639370469995,87.77781063000293,50708.972276880006 2025-12-28,22:19:49.000,362,11117252,-795,0,1766960388,15064.62589784999,87.75666324000485,50708.95830264 2025-12-28,22:19:50.000,362,11117268,-795,0,1766960389,15064.61242523,87.78485976000229,50708.951315520004 2025-12-28,22:19:51.000,362,11117251,-795,0,1766960390,15064.57200737,87.80600715000037,50708.951315520004 2025-12-28,22:19:52.000,362,11117234,-795,0,1766960391,15064.55179844,87.79895802000101,50708.98625112 2025-12-28,22:19:53.000,362,11117243,-795,0,1766960392,15064.619161539995,87.79895802000101,50708.95830264 2025-12-28,22:19:54.000,362,11117298,-795,0,1766960393,15064.578743679995,87.81305627999973,50709.00721248 2025-12-28,22:19:55.000,362,11117236,-795,0,1766960394,15064.57200737,87.80600715000037,50708.93035416 2025-12-28,22:19:56.000,362,11117235,-795,0,1766960395,15064.578743679995,87.80600715000037,50709.00022536 2025-12-28,22:19:57.000,362,11117236,-795,0,1766960396,15064.54506212999,87.8342036699978,50708.972276880006 2025-12-28,22:19:58.000,362,11117259,-795,0,1766960397,15064.54506212999,87.80600715000037,50709.05612232 2025-12-28,22:19:59.000,362,11117245,-795,0,1766960398,15064.538325819994,87.80600715000037,50709.03516096 2025-12-28,22:20:00.000,362,11117273,-795,0,1766960399,15064.53158951,87.81305627999973,50708.93734128 2025-12-28,22:20:01.000,362,11117252,-795,0,1766960400,15064.55179844,87.77076150000357,50709.00022536 2025-12-28,22:20:02.000,362,11117248,-795,0,1766960401,15064.497907959994,87.7355158499995,50709.02817384 2025-12-28,22:20:03.000,362,11117224,-795,0,1766960402,15064.518116889994,87.72846672000014,50709.02817384 2025-12-28,22:20:04.000,362,11117257,-795,0,1766960403,15064.55179844,87.70731933000206,50709.04214808001 2025-12-28,22:20:05.000,362,11117248,-795,0,1766960404,15064.53158951,87.76371237000421,50709.00721248 2025-12-28,22:20:06.000,362,11117255,-795,0,1766960405,15064.518116889994,87.72141759000078,50709.01419960001 2025-12-28,22:20:07.000,362,11117269,-795,0,1766960406,15064.51138058,87.7355158499995,50709.04214808001 2025-12-28,22:20:08.000,362,11117253,-795,0,1766960407,15064.558534749995,87.76371237000421,50709.01419960001 2025-12-28,22:20:09.000,362,11117225,-795,0,1766960408,15064.558534749995,87.77076150000357,50709.021186720005 2025-12-28,22:20:10.000,362,11117229,-795,0,1766960409,15064.5922163,87.74961410999822,50709.02817384 2025-12-28,22:20:11.000,362,11117241,-795,0,1766960410,15064.63263416,87.81305627999973,50709.04214808001 2025-12-28,22:20:12.000,362,11117275,-795,0,1766960411,15064.65284309,87.78485976000229,50709.03516096 2025-12-28,22:20:13.000,362,11117266,-795,0,1766960412,15064.70673356999,87.79190889000165,50708.96528976001 2025-12-28,22:20:14.000,362,11117252,-795,0,1766960413,15064.740415119995,87.79190889000165,50708.99323824001 2025-12-28,22:20:15.000,362,11117255,-795,0,1766960414,15064.77409667,87.77781063000293,50708.98625112 2025-12-28,22:20:16.000,362,11117267,-795,0,1766960415,15064.780832979995,87.78485976000229,50709.06310944001 2025-12-28,22:20:17.000,362,11117214,-795,0,1766960416,15064.801041909996,87.78485976000229,50709.02817384 2025-12-28,22:20:18.000,362,11117266,-795,0,1766960417,15064.7943056,87.74961410999822,50708.96528976001 2025-12-28,22:20:19.000,362,11117229,-795,0,1766960418,15064.801041909996,87.7355158499995,50708.93035416 2025-12-28,22:20:20.000,362,11117211,-795,0,1766960419,15064.7943056,87.69322107000335,50708.88144432 2025-12-28,22:20:21.000,362,11117253,-795,0,1766960420,15064.7943056,87.672073679998,50708.93734128 2025-12-28,22:20:22.000,362,11117230,-795,0,1766960421,15064.760624049995,87.672073679998,50708.91637992001 2025-12-28,22:20:23.000,362,11117258,-795,0,1766960422,15064.76736035999,87.6368280300012,50708.972276880006 2025-12-28,22:20:24.000,362,11117264,-795,0,1766960423,15064.78756928999,87.58748411999841,50708.9093928 2025-12-28,22:20:25.000,362,11117305,-795,0,1766960424,15064.760624049995,87.57338585999969,50708.88144432 2025-12-28,22:20:26.000,362,11117258,-795,0,1766960425,15064.69326095,87.50289455999882,50708.83253448 2025-12-28,22:20:27.000,362,11117243,-795,0,1766960426,15064.75388774,87.51699282000482,50708.91637992001 2025-12-28,22:20:28.000,362,11117251,-795,0,1766960427,15064.760624049995,87.50289455999882,50708.86048296 2025-12-28,22:20:29.000,362,11117252,-795,0,1766960428,15064.78756928999,87.43945239000459,50708.79759888001 2025-12-28,22:20:30.000,362,11117240,-795,0,1766960429,15064.74715142999,87.4253541299986,50708.81856024 2025-12-28,22:20:31.000,362,11117287,-795,0,1766960430,15064.780832979995,87.4253541299986,50708.87445720001 2025-12-28,22:20:32.000,362,11117248,-715,0,1766960431,15064.7943056,87.41125586999988,50708.84650872001 2025-12-28,22:20:33.000,362,11117242,-795,0,1766960432,15064.7943056,87.39715761000116,50708.86747008 2025-12-28,22:20:34.000,362,11117244,-795,0,1766960433,15064.83472346,87.40420674000052,50708.86048296 2025-12-28,22:20:35.000,362,11117237,-795,0,1766960434,15064.82798714999,87.41125586999988,50708.88843144 2025-12-28,22:20:36.000,362,11117252,-795,0,1766960435,15064.82798714999,87.36191196000436,50708.88843144 2025-12-28,22:20:37.000,362,11117262,-795,0,1766960436,15064.861668699996,87.33371543999965,50708.9093928 2025-12-28,22:20:38.000,362,11117247,-795,0,1766960437,15064.85493239,87.35486282999773,50708.951315520004 2025-12-28,22:20:39.000,362,11117266,-795,0,1766960438,15064.888613939991,87.29846979000286,50708.89541856001 2025-12-28,22:20:40.000,362,11117241,-795,0,1766960439,15064.84819607999,87.36191196000436,50708.88843144 2025-12-28,22:20:41.000,362,11117233,-795,0,1766960440,15064.861668699996,87.33371543999965,50708.951315520004 2025-12-28,22:20:42.000,362,11117226,-795,0,1766960441,15064.84819607999,87.27027326999814,50708.88144432 2025-12-28,22:20:43.000,362,11117283,-795,0,1766960442,15064.87514132,87.24912588000007,50708.979264 2025-12-28,22:20:44.000,362,11117263,-795,0,1766960443,15064.87514132,87.26322413999878,50708.9093928 2025-12-28,22:20:45.000,362,11117236,-795,0,1766960444,15064.89535025,87.26322413999878,50708.9093928 2025-12-28,22:20:46.000,362,11117237,-795,0,1766960445,15064.84819607999,87.26322413999878,50708.923367040006 2025-12-28,22:20:47.000,362,11117213,-795,0,1766960446,15064.85493239,87.2420767500007,50708.951315520004 2025-12-28,22:20:48.000,362,11117237,-795,0,1766960447,15064.89535025,87.24912588000007,50708.91637992001 2025-12-28,22:20:49.000,362,11117251,-795,0,1766960448,15064.929031799991,87.22797849000199,50708.87445720001 2025-12-28,22:20:50.000,362,11117244,-795,0,1766960449,15064.908822869991,87.25617500999942,50708.9093928 2025-12-28,22:20:51.000,362,11117276,-795,0,1766960450,15064.888613939991,87.2914206600035,50708.923367040006 2025-12-28,22:20:52.000,362,11117261,-795,0,1766960451,15064.841459769996,87.24912588000007,50708.94432840001 2025-12-28,22:20:53.000,362,11117219,-795,0,1766960452,15064.868405009991,87.2914206600035,50708.94432840001 2025-12-28,22:20:54.000,362,11117261,-795,0,1766960453,15064.902086559996,87.32666631000029,50708.94432840001 2025-12-28,22:20:55.000,362,11117286,-795,0,1766960454,15064.881877629996,87.30551892000221,50709.02817384 2025-12-28,22:20:56.000,362,11117259,-795,0,1766960455,15064.955977040001,87.31256805000157,50709.021186720005 2025-12-28,22:20:57.000,362,11117258,-795,0,1766960456,15064.955977040001,87.28437153000414,50709.08407080001 2025-12-28,22:20:58.000,362,11117295,-795,0,1766960457,15064.922295489996,87.2914206600035,50709.139967760006 2025-12-28,22:20:59.000,362,11117256,-795,0,1766960458,15064.982922279996,87.26322413999878,50709.153942 2025-12-28,22:21:00.000,362,11117260,-795,0,1766960459,15064.935768110001,87.29846979000286,50709.03516096 2025-12-28,22:21:01.000,362,11117292,-795,0,1766960460,15064.935768110001,87.28437153000414,50709.03516096 2025-12-28,22:21:02.000,362,11117281,-795,0,1766960461,15064.935768110001,87.28437153000414,50709.05612232 2025-12-28,22:21:03.000,362,11117279,-795,0,1766960462,15064.91555918,87.26322413999878,50709.07708368 2025-12-28,22:21:04.000,362,11117259,-795,0,1766960463,15064.881877629996,87.24912588000007,50709.10503216 2025-12-28,22:21:05.000,362,11117268,-795,0,1766960464,15064.868405009991,87.28437153000414,50709.00721248 2025-12-28,22:21:06.000,362,11117317,-795,0,1766960465,15064.821250839996,87.22797849000199,50709.01419960001 2025-12-28,22:21:07.000,362,11117239,-795,0,1766960466,15064.81451453,87.25617500999942,50709.09804504 2025-12-28,22:21:08.000,362,11117246,-795,0,1766960467,15064.801041909996,87.25617500999942,50709.139967760006 2025-12-28,22:21:09.000,362,11117286,-795,0,1766960468,15064.861668699996,87.27027326999814,50709.05612232 2025-12-28,22:21:10.000,362,11117266,-795,0,1766960469,15064.82798714999,87.2914206600035,50709.0491352 2025-12-28,22:21:11.000,362,11117272,-715,0,1766960470,15064.780832979995,87.34076456999901,50709.00721248 2025-12-28,22:21:12.000,362,11117255,-795,0,1766960471,15064.821250839996,87.34076456999901,50709.070096560004 2025-12-28,22:21:13.000,362,11117271,-795,0,1766960472,15064.841459769996,87.33371543999965,50709.06310944001 2025-12-28,22:21:14.000,362,11117241,-795,0,1766960473,15064.82798714999,87.36191196000436,50709.091057920006 2025-12-28,22:21:15.000,362,11117295,-795,0,1766960474,15064.83472346,87.39715761000116,50709.00721248 2025-12-28,22:21:16.000,362,11117261,-795,0,1766960475,15064.868405009991,87.3901084800018,50709.0491352 2025-12-28,22:21:17.000,362,11117255,-795,0,1766960476,15064.81451453,87.38305935000244,50709.00022536 2025-12-28,22:21:18.000,362,11117289,-795,0,1766960477,15064.821250839996,87.41125586999988,50708.99323824001 2025-12-28,22:21:19.000,362,11117248,-795,0,1766960478,15064.84819607999,87.4253541299986,50709.04214808001 2025-12-28,22:21:20.000,362,11117228,-795,0,1766960479,15064.83472346,87.45355065000331,50709.09804504 2025-12-28,22:21:21.000,362,11117267,-795,0,1766960480,15064.80777821999,87.44650152000395,50709.06310944001 2025-12-28,22:21:22.000,362,11117263,-795,0,1766960481,15064.83472346,87.45355065000331,50709.10503216 2025-12-28,22:21:23.000,362,11117294,-795,0,1766960482,15064.81451453,87.44650152000395,50709.05612232 2025-12-28,22:21:24.000,362,11117267,-795,0,1766960483,15064.7943056,87.46764891000203,50709.02817384 2025-12-28,22:21:25.000,362,11117256,-795,0,1766960484,15064.76736035999,87.50289455999882,50709.0491352 2025-12-28,22:21:26.000,362,11117260,-795,0,1766960485,15064.76736035999,87.50994368999818,50709.070096560004 2025-12-28,22:21:27.000,362,11117265,-795,0,1766960486,15064.71346988,87.53109108000353,50709.04214808001 2025-12-28,22:21:28.000,362,11117279,-795,0,1766960487,15064.740415119995,87.55928760000097,50709.07708368 2025-12-28,22:21:29.000,362,11117274,-795,0,1766960488,15064.740415119995,87.56633673000033,50708.98625112 2025-12-28,22:21:30.000,362,11117251,-795,0,1766960489,15064.74715142999,87.62272977000248,50709.00721248 2025-12-28,22:21:31.000,362,11117321,-795,0,1766960490,15064.71346988,87.6015823800044,50709.03516096 2025-12-28,22:21:32.000,362,11117277,-795,0,1766960491,15064.679788329995,87.6368280300012,50709.0491352 2025-12-28,22:21:33.000,362,11117281,-795,0,1766960492,15064.679788329995,87.58748411999841,50709.06310944001 2025-12-28,22:21:34.000,362,11117282,-795,0,1766960493,15064.68652463999,87.59453324999777,50709.06310944001 2025-12-28,22:21:35.000,362,11117232,-795,0,1766960494,15064.69326095,87.65092628999992,50709.06310944001 2025-12-28,22:21:36.000,362,11117312,-795,0,1766960495,15064.72694249999,87.65092628999992,50709.0491352 2025-12-28,22:21:37.000,362,11117257,-795,0,1766960496,15064.71346988,87.65797541999927,50709.119006400004 2025-12-28,22:21:38.000,362,11117264,-795,0,1766960497,15064.720206189995,87.67912281000463,50709.09804504 2025-12-28,22:21:39.000,362,11117277,-795,0,1766960498,15064.74715142999,87.6368280300012,50709.06310944001 2025-12-28,22:21:40.000,362,11117231,-795,0,1766960499,15064.78756928999,87.64387716000056,50709.0491352 2025-12-28,22:21:41.000,362,11117240,-795,0,1766960500,15064.841459769996,87.65797541999927,50709.02817384 2025-12-28,22:21:42.000,362,11117242,-795,0,1766960501,15064.821250839996,87.6368280300012,50708.979264 2025-12-28,22:21:43.000,362,11117264,-795,0,1766960502,15064.801041909996,87.60863151000376,50708.979264 2025-12-28,22:21:44.000,362,11117294,-795,0,1766960503,15064.85493239,87.62272977000248,50708.94432840001 2025-12-28,22:21:45.000,362,11117295,-795,0,1766960504,15064.841459769996,87.64387716000056,50708.979264 2025-12-28,22:21:46.000,362,11117287,-795,0,1766960505,15064.85493239,87.62977890000184,50708.98625112 2025-12-28,22:21:47.000,362,11117247,-795,0,1766960506,15064.861668699996,87.61568064000312,50708.99323824001 2025-12-28,22:21:48.000,362,11117246,-795,0,1766960507,15064.83472346,87.59453324999777,50708.98625112 2025-12-28,22:21:49.000,362,11117282,-795,0,1766960508,15064.841459769996,87.56633673000033,50708.979264 2025-12-28,22:21:50.000,362,11117310,-795,0,1766960509,15064.861668699996,87.58748411999841,50708.99323824001 2025-12-28,22:21:51.000,362,11117277,-795,0,1766960510,15064.841459769996,87.56633673000033,50708.979264 2025-12-28,22:21:52.000,362,11117239,-795,0,1766960511,15064.902086559996,87.55928760000097,50709.00721248 2025-12-28,22:21:53.000,362,11117263,-795,0,1766960512,15064.89535025,87.52404195000418,50708.95830264 2025-12-28,22:21:54.000,362,11117235,-795,0,1766960513,15064.902086559996,87.53109108000353,50708.979264 2025-12-28,22:21:55.000,362,11117284,-795,0,1766960514,15064.955977040001,87.53109108000353,50709.00022536 2025-12-28,22:21:56.000,362,11117262,-795,0,1766960515,15064.996394900001,87.58043498999905,50709.00721248 2025-12-28,22:21:57.000,362,11117244,-795,0,1766960516,15064.989658589991,87.57338585999969,50708.979264 2025-12-28,22:21:58.000,362,11117294,-795,0,1766960517,15065.050285379992,87.61568064000312,50709.01419960001 2025-12-28,22:21:59.000,362,11117236,-795,0,1766960518,15065.063757999997,87.65092628999992,50709.00721248 2025-12-28,22:22:00.000,362,11117232,-795,0,1766960519,15065.090703239992,87.66502454999863,50709.07708368 2025-12-28,22:22:01.000,362,11117240,-795,0,1766960520,15065.124384789997,87.66502454999863,50709.05612232 2025-12-28,22:22:02.000,362,11117244,-795,0,1766960521,15065.124384789997,87.65797541999927,50709.10503216 2025-12-28,22:22:03.000,362,11117273,-795,0,1766960522,15065.158066340002,87.66502454999863,50709.091057920006 2025-12-28,22:22:04.000,362,11117236,-795,0,1766960523,15065.144593719997,87.68617194000399,50708.979264 2025-12-28,22:22:05.000,362,11117237,-795,0,1766960524,15065.151330029992,87.64387716000056,50709.02817384 2025-12-28,22:22:06.000,362,11117267,-795,0,1766960525,15065.178275270002,87.65797541999927,50709.04214808001 2025-12-28,22:22:07.000,362,11117286,-795,0,1766960526,15065.171538959992,87.61568064000312,50708.98625112 2025-12-28,22:22:08.000,362,11117261,-795,0,1766960527,15065.245638369997,87.60863151000376,50709.070096560004 2025-12-28,22:22:09.000,362,11117252,-795,0,1766960528,15065.252374679992,87.672073679998,50708.98625112 2025-12-28,22:22:10.000,362,11117239,-795,0,1766960529,15065.265847299997,87.64387716000056,50708.979264 2025-12-28,22:22:11.000,362,11117292,-795,0,1766960530,15065.286056229997,87.6015823800044,50708.99323824001 2025-12-28,22:22:12.000,362,11117273,-795,0,1766960531,15065.319737780002,87.57338585999969,50709.00022536 2025-12-28,22:22:13.000,362,11117286,-795,0,1766960532,15065.346683019998,87.58043498999905,50709.08407080001 2025-12-28,22:22:14.000,362,11117253,-795,0,1766960533,15065.387100879998,87.58748411999841,50709.00721248 2025-12-28,22:22:15.000,362,11117284,-795,0,1766960534,15065.420782429988,87.55223847000161,50709.03516096 2025-12-28,22:22:16.000,362,11117257,-795,0,1766960535,15065.481409219989,87.55928760000097,50709.05612232 2025-12-28,22:22:17.000,362,11117232,-795,0,1766960536,15065.481409219989,87.55928760000097,50709.07708368 2025-12-28,22:22:18.000,362,11117218,-795,0,1766960537,15065.515090769994,87.52404195000418,50709.05612232 2025-12-28,22:22:19.000,362,11117257,-795,0,1766960538,15065.555508629994,87.50994368999818,50709.00721248 2025-12-28,22:22:20.000,362,11117285,-795,0,1766960539,15065.582453869989,87.49584542999946,50709.0491352 2025-12-28,22:22:21.000,362,11117269,-795,0,1766960540,15065.64308065999,87.4887963000001,50709.02817384 2025-12-28,22:22:22.000,362,11117253,-795,0,1766960541,15065.670025899999,87.44650152000395,50708.93734128 2025-12-28,22:22:23.000,362,11117248,-795,0,1766960542,15065.71044376,87.4253541299986,50708.972276880006 2025-12-28,22:22:24.000,362,11117248,-795,0,1766960543,15065.75086162,87.40420674000052,50708.94432840001 2025-12-28,22:22:25.000,362,11117248,-795,0,1766960544,15065.77107055,87.40420674000052,50708.972276880006 2025-12-28,22:22:26.000,362,11117275,-795,0,1766960545,15065.798015789995,87.39715761000116,50708.96528976001 2025-12-28,22:22:27.000,362,11117293,-795,0,1766960546,15065.818224719995,87.38305935000244,50708.95830264 2025-12-28,22:22:28.000,362,11117207,-795,0,1766960547,15065.81148841,87.39715761000116,50708.972276880006 2025-12-28,22:22:29.000,362,11117259,-635,0,1766960548,15065.858642579995,87.39715761000116,50708.96528976001 2025-12-28,22:22:30.000,362,11117311,-795,0,1766960549,15065.84516995999,87.36191196000436,50709.00022536 2025-12-28,22:22:31.000,362,11117228,-795,0,1766960550,15065.88558781999,87.37601022000308,50709.00721248 2025-12-28,22:22:32.000,362,11117232,-795,0,1766960551,15065.91253306,87.40420674000052,50708.972276880006 2025-12-28,22:22:33.000,362,11117225,-795,0,1766960552,15065.92600567999,87.37601022000308,50708.96528976001 2025-12-28,22:22:34.000,362,11117252,-795,0,1766960553,15065.88558781999,87.31961718000093,50709.01419960001 2025-12-28,22:22:35.000,362,11117283,-795,0,1766960554,15065.88558781999,87.32666631000029,50709.06310944001 2025-12-28,22:22:36.000,362,11117263,-795,0,1766960555,15065.899060439995,87.36896109000372,50709.08407080001 2025-12-28,22:22:37.000,362,11117268,-795,0,1766960556,15065.899060439995,87.33371543999965,50709.02817384 2025-12-28,22:22:38.000,362,11117228,-795,0,1766960557,15065.919269369995,87.34076456999901,50709.05612232 2025-12-28,22:22:39.000,362,11117238,-795,0,1766960558,15065.95295092,87.31256805000157,50709.05612232 2025-12-28,22:22:40.000,362,11117235,-795,0,1766960559,15065.96642353999,87.30551892000221,50709.119006400004 2025-12-28,22:22:41.000,362,11117279,-795,0,1766960560,15065.96642353999,87.31961718000093,50709.12599352 2025-12-28,22:22:42.000,362,11117259,-795,0,1766960561,15065.95295092,87.2914206600035,50709.139967760006 2025-12-28,22:22:43.000,362,11117288,-795,0,1766960562,15066.01357771,87.2914206600035,50709.17490336 2025-12-28,22:22:44.000,362,11117228,-795,0,1766960563,15066.000105089995,87.34781369999837,50709.188877600005 2025-12-28,22:22:45.000,362,11117300,-795,0,1766960564,15065.99336878,87.31961718000093,50709.04214808001 2025-12-28,22:22:46.000,362,11117283,-795,0,1766960565,15066.00684139999,87.29846979000286,50709.07708368 2025-12-28,22:22:47.000,362,11117250,-795,0,1766960566,15066.01357771,87.2914206600035,50709.08407080001 2025-12-28,22:22:48.000,362,11117265,-795,0,1766960567,15066.020314019996,87.32666631000029,50709.17490336 2025-12-28,22:22:49.000,362,11117267,-795,0,1766960568,15066.00684139999,87.34076456999901,50709.11201928001 2025-12-28,22:22:50.000,362,11117281,-795,0,1766960569,15066.040522949996,87.29846979000286,50709.09804504 2025-12-28,22:22:51.000,362,11117245,-795,0,1766960570,15066.01357771,87.33371543999965,50709.20285184 2025-12-28,22:22:52.000,362,11117259,-795,0,1766960571,15066.06746818999,87.39715761000116,50709.18189048001 2025-12-28,22:22:53.000,362,11117287,-795,0,1766960572,15066.04725925999,87.40420674000052,50709.12599352 2025-12-28,22:22:54.000,362,11117272,-795,0,1766960573,15066.087677119991,87.40420674000052,50709.119006400004 2025-12-28,22:22:55.000,362,11117291,-795,0,1766960574,15066.0742045,87.41830499999924,50709.13298064001 2025-12-28,22:22:56.000,362,11117276,-795,0,1766960575,15066.09441343,87.43945239000459,50709.139967760006 2025-12-28,22:22:57.000,362,11117203,-795,0,1766960576,15066.101149739996,87.46764891000203,50709.20285184 2025-12-28,22:22:58.000,362,11117237,-795,0,1766960577,15066.128094979991,87.50289455999882,50709.17490336 2025-12-28,22:22:59.000,362,11117296,-795,0,1766960578,15066.128094979991,87.50994368999818,50709.21682608 2025-12-28,22:23:00.000,362,11117222,-795,0,1766960579,15066.175249150001,87.50994368999818,50709.16092912001 2025-12-28,22:23:01.000,362,11117232,-795,0,1766960580,15066.161776529996,87.5381402100029,50709.16092912001 2025-12-28,22:23:02.000,362,11117261,-795,0,1766960581,15066.141567599996,87.54518934000225,50709.13298064001 2025-12-28,22:23:03.000,362,11117251,-795,0,1766960582,15066.128094979991,87.51699282000482,50709.17490336 2025-12-28,22:23:04.000,362,11117225,-795,0,1766960583,15066.161776529996,87.52404195000418,50709.19586472 2025-12-28,22:23:05.000,362,11117193,-795,0,1766960584,15066.13483129,87.55928760000097,50709.14695488 2025-12-28,22:23:06.000,362,11117251,-795,0,1766960585,15066.141567599996,87.47469804000139,50709.11201928001 2025-12-28,22:23:07.000,362,11117250,-795,0,1766960586,15066.161776529996,87.44650152000395,50709.13298064001 2025-12-28,22:23:08.000,362,11117243,-795,0,1766960587,15066.202194389996,87.43945239000459,50709.14695488 2025-12-28,22:23:09.000,362,11117252,-795,0,1766960588,15066.181985459996,87.38305935000244,50709.09804504 2025-12-28,22:23:10.000,362,11117311,-795,0,1766960589,15066.175249150001,87.38305935000244,50709.16791624 2025-12-28,22:23:11.000,362,11117265,-795,0,1766960590,15066.168512839991,87.38305935000244,50709.24477456 2025-12-28,22:23:12.000,362,11117298,-795,0,1766960591,15066.175249150001,87.38305935000244,50709.24477456 2025-12-28,22:23:13.000,362,11117252,-795,0,1766960592,15066.195458080001,87.31961718000093,50709.17490336 2025-12-28,22:23:14.000,362,11117280,-795,0,1766960593,15066.195458080001,87.38305935000244,50709.20285184 2025-12-28,22:23:15.000,362,11117228,-795,0,1766960594,15066.222403319996,87.3901084800018,50709.19586472 2025-12-28,22:23:16.000,362,11117270,-795,0,1766960595,15066.222403319996,87.3901084800018,50709.24477456 2025-12-28,22:23:17.000,362,11117264,-675,0,1766960596,15066.262821179997,87.37601022000308,50709.19586472 2025-12-28,22:23:18.000,362,11117249,-795,0,1766960597,15066.269557489992,87.39715761000116,50709.23080032001 2025-12-28,22:23:19.000,362,11117287,-795,0,1766960598,15066.249348559992,87.36896109000372,50709.17490336 2025-12-28,22:23:20.000,362,11117267,-795,0,1766960599,15066.276293800001,87.35486282999773,50709.18189048001 2025-12-28,22:23:21.000,362,11117257,-675,0,1766960600,15066.262821179997,87.35486282999773,50709.34958136001 2025-12-28,22:23:22.000,362,11117242,-795,0,1766960601,15066.235875940001,87.35486282999773,50709.32862000001 2025-12-28,22:23:23.000,362,11117263,-795,0,1766960602,15066.202194389996,87.32666631000029,50709.32163288 2025-12-28,22:23:24.000,362,11117295,-795,0,1766960603,15066.195458080001,87.29846979000286,50709.34958136001 2025-12-28,22:23:25.000,362,11117273,-795,0,1766960604,15066.188721769991,87.27732240000478,50709.33560712 2025-12-28,22:23:26.000,362,11117267,-795,0,1766960605,15066.121358669996,87.27732240000478,50709.41246544 2025-12-28,22:23:27.000,362,11117286,-795,0,1766960606,15066.148303909991,87.23502762000135,50709.39849120001 2025-12-28,22:23:28.000,362,11117295,-795,0,1766960607,15066.087677119991,87.21388023000327,50709.34958136001 2025-12-28,22:23:29.000,362,11117285,-795,0,1766960608,15066.121358669996,87.19273283999792,50709.307658640006 2025-12-28,22:23:30.000,362,11117252,-675,0,1766960609,15066.087677119991,87.16453632000048,50709.32163288 2025-12-28,22:23:31.000,362,11117261,-795,0,1766960610,15066.05399557,87.15043806000176,50709.26573592 2025-12-28,22:23:32.000,362,11117245,-795,0,1766960611,15066.060731879996,87.12224154000432,50709.286697280004 2025-12-28,22:23:33.000,362,11117236,-795,0,1766960612,15066.06746818999,87.12224154000432,50709.258748800006 2025-12-28,22:23:34.000,362,11117265,-795,0,1766960613,15066.06746818999,87.11519240999769,50709.26573592 2025-12-28,22:23:35.000,362,11117247,-795,0,1766960614,15066.04725925999,87.12224154000432,50709.286697280004 2025-12-28,22:23:36.000,362,11117256,-795,0,1766960615,15066.040522949996,87.11519240999769,50709.32163288 2025-12-28,22:23:37.000,362,11117258,-795,0,1766960616,15066.03378664,87.11519240999769,50709.27272304 2025-12-28,22:23:38.000,362,11117279,-795,0,1766960617,15066.03378664,87.1786345799992,50709.2936844 2025-12-28,22:23:39.000,362,11117256,-795,0,1766960618,15066.020314019996,87.15043806000176,50709.24477456 2025-12-28,22:23:40.000,362,11117273,-795,0,1766960619,15066.04725925999,87.1433889300024,50709.25176168001 2025-12-28,22:23:41.000,362,11117271,-795,0,1766960620,15066.00684139999,87.17158544999984,50709.27272304 2025-12-28,22:23:42.000,362,11117271,-795,0,1766960621,15065.99336878,87.1786345799992,50709.25176168001 2025-12-28,22:23:43.000,362,11117283,-795,0,1766960622,15065.98663246999,87.18568370999856,50709.25176168001 2025-12-28,22:23:44.000,362,11117252,-795,0,1766960623,15065.98663246999,87.19978197000455,50709.286697280004 2025-12-28,22:23:45.000,362,11117254,-795,0,1766960624,15065.979896159995,87.20683110000391,50709.25176168001 2025-12-28,22:23:46.000,362,11117259,-795,0,1766960625,15066.00684139999,87.19273283999792,50709.20285184 2025-12-28,22:23:47.000,362,11117265,-795,0,1766960626,15065.979896159995,87.18568370999856,50709.21682608 2025-12-28,22:23:48.000,362,11117314,-795,0,1766960627,15065.96642353999,87.15748719000112,50709.14695488 2025-12-28,22:23:49.000,362,11117277,-795,0,1766960628,15065.959687229995,87.15748719000112,50709.237787440004 2025-12-28,22:23:50.000,362,11117252,-795,0,1766960629,15065.939478299995,87.10814327999833,50709.20285184 2025-12-28,22:23:51.000,362,11117250,-795,0,1766960630,15065.899060439995,87.12224154000432,50709.188877600005 2025-12-28,22:23:52.000,362,11117261,-795,0,1766960631,15065.878851509995,87.08699589000025,50709.20983896001 2025-12-28,22:23:53.000,362,11117285,-795,0,1766960632,15065.91253306,87.0799467600009,50709.20285184 2025-12-28,22:23:54.000,362,11117229,-795,0,1766960633,15065.91253306,87.09404501999961,50709.258748800006 2025-12-28,22:23:55.000,362,11117253,-795,0,1766960634,15065.89232413,87.10109414999897,50709.27971016001 2025-12-28,22:23:56.000,362,11117283,-795,0,1766960635,15065.90579674999,87.05175024000346,50709.20983896001 2025-12-28,22:23:57.000,362,11117263,-795,0,1766960636,15065.919269369995,87.05175024000346,50709.2936844 2025-12-28,22:23:58.000,362,11117238,-795,0,1766960637,15065.94621460999,87.02355371999874,50709.26573592 2025-12-28,22:23:59.000,362,11117293,-795,0,1766960638,15065.979896159995,87.01650458999939,50709.30067152001 2025-12-28,22:24:00.000,362,11117268,-795,0,1766960639,15065.959687229995,87.01650458999939,50709.32163288 2025-12-28,22:24:01.000,362,11117302,-795,0,1766960640,15066.00684139999,87.01650458999939,50709.27272304 2025-12-28,22:24:02.000,362,11117244,-795,0,1766960641,15066.04725925999,86.96011155000451,50709.356568480005 2025-12-28,22:24:03.000,362,11117282,-795,0,1766960642,15066.0742045,86.98830807000195,50709.30067152001 2025-12-28,22:24:04.000,362,11117274,-795,0,1766960643,15066.101149739996,87.00240633000067,50709.258748800006 2025-12-28,22:24:05.000,362,11117297,-795,0,1766960644,15066.141567599996,87.00945546000003,50709.27272304 2025-12-28,22:24:06.000,362,11117319,-795,0,1766960645,15066.148303909991,86.98125894000259,50709.2238132 2025-12-28,22:24:07.000,362,11117258,-795,0,1766960646,15066.175249150001,86.99535720000131,50709.258748800006 2025-12-28,22:24:08.000,362,11117246,-795,0,1766960647,15066.202194389996,86.95306241999788,50709.27971016001 2025-12-28,22:24:09.000,362,11117209,-795,0,1766960648,15066.222403319996,86.93896415999916,50709.19586472 2025-12-28,22:24:10.000,362,11117232,-795,0,1766960649,15066.229139629992,86.93896415999916,50709.237787440004 2025-12-28,22:24:11.000,362,11117212,-795,0,1766960650,15066.262821179997,86.896669380003,50709.24477456 2025-12-28,22:24:12.000,362,11117237,-795,0,1766960651,15066.330184279992,86.896669380003,50709.237787440004 2025-12-28,22:24:13.000,362,11117276,-795,0,1766960652,15066.350393209992,86.86142372999893,50709.23080032001 2025-12-28,22:24:14.000,362,11117233,-795,0,1766960653,15066.357129520002,86.8332272100015,50709.24477456 2025-12-28,22:24:15.000,362,11117261,-795,0,1766960654,15066.397547380002,86.84027634000086,50709.25176168001 2025-12-28,22:24:16.000,362,11117250,-795,0,1766960655,15066.397547380002,86.82617808000214,50709.188877600005 2025-12-28,22:24:17.000,362,11117297,-795,0,1766960656,15066.437965240002,86.79093242999807,50709.153942 2025-12-28,22:24:18.000,362,11117291,-795,0,1766960657,15066.471646789993,86.77683416999935,50709.16092912001 2025-12-28,22:24:19.000,362,11117306,-795,0,1766960658,15066.525537269998,86.71339199999784,50709.18189048001 2025-12-28,22:24:20.000,362,11117258,-795,0,1766960659,15066.579427749988,86.70634286999848,50709.21682608 2025-12-28,22:24:21.000,362,11117245,-795,0,1766960660,15066.586164059998,86.69224460999976,50709.16092912001 2025-12-28,22:24:22.000,362,11117231,-795,0,1766960661,15066.579427749988,86.65699896000297,50709.17490336 2025-12-28,22:24:23.000,362,11117265,-795,0,1766960662,15066.660263469988,86.62880243999825,50709.13298064001 2025-12-28,22:24:24.000,362,11117238,-795,0,1766960663,15066.660263469988,86.5865076600021,50709.16092912001 2025-12-28,22:24:25.000,362,11117224,-795,0,1766960664,15066.653527159993,86.53011461999995,50709.091057920006 2025-12-28,22:24:26.000,362,11117235,-795,0,1766960665,15066.680472399989,86.54421287999867,50709.08407080001 2025-12-28,22:24:27.000,362,11117231,-795,0,1766960666,15066.700681329989,86.53011461999995,50709.10503216 2025-12-28,22:24:28.000,362,11117273,-795,0,1766960667,15066.754571809994,86.51601636000123,50709.12599352 2025-12-28,22:24:29.000,362,11117204,-795,0,1766960668,15066.788253359999,86.438475930001,50709.06310944001 2025-12-28,22:24:30.000,362,11117223,-795,0,1766960669,15066.808462289999,86.45257418999972,50709.09804504 2025-12-28,22:24:31.000,362,11117264,-795,0,1766960670,15066.828671219999,86.44552506000036,50709.09804504 2025-12-28,22:24:32.000,362,11117259,-795,0,1766960671,15066.855616459994,86.41732854000293,50709.16791624 2025-12-28,22:24:33.000,362,11117240,-795,0,1766960672,15066.916243249994,86.36093550000078,50709.119006400004 2025-12-28,22:24:34.000,362,11117258,-795,0,1766960673,15066.896034319994,86.32568985000398,50709.139967760006 2025-12-28,22:24:35.000,362,11117250,-795,0,1766960674,15066.90277062999,86.33273898000334,50709.153942 2025-12-28,22:24:36.000,362,11117257,-795,0,1766960675,15066.916243249994,86.31159158999799,50709.119006400004 2025-12-28,22:24:37.000,362,11117230,-715,0,1766960676,15066.956661109994,86.26224768000247,50709.119006400004 2025-12-28,22:24:38.000,362,11117248,-795,0,1766960677,15066.956661109994,86.23405115999776,50709.07708368 2025-12-28,22:24:39.000,362,11117244,-795,0,1766960678,15066.956661109994,86.21290376999968,50709.119006400004 2025-12-28,22:24:40.000,362,11117252,-795,0,1766960679,15066.94318848999,86.1917563800016,50709.12599352 2025-12-28,22:24:41.000,362,11117240,-795,0,1766960680,15066.98360634999,86.17060899000353,50709.11201928001 2025-12-28,22:24:42.000,362,11117213,-795,0,1766960681,15066.97013373,86.12126508000074,50709.139967760006 2025-12-28,22:24:43.000,362,11117288,-795,0,1766960682,15067.02402420999,86.10716682000202,50709.18189048001 2025-12-28,22:24:44.000,362,11117269,-795,0,1766960683,15067.04423313999,86.07192116999795,50709.153942 2025-12-28,22:24:45.000,362,11117240,-795,0,1766960684,15067.08465099999,86.05782290999923,50709.16092912001 2025-12-28,22:24:46.000,362,11117261,-795,0,1766960685,15067.09138731,86.04372465000051,50709.16092912001 2025-12-28,22:24:47.000,362,11117280,-795,0,1766960686,15067.118332549995,85.980282479999,50709.188877600005 2025-12-28,22:24:48.000,362,11117239,-795,0,1766960687,15067.19243196,85.97323334999965,50709.16791624 2025-12-28,22:24:49.000,362,11117281,-795,0,1766960688,15067.17222303,85.980282479999,50709.19586472 2025-12-28,22:24:50.000,362,11117249,-795,0,1766960689,15067.199168269995,85.90274204999878,50709.16791624 2025-12-28,22:24:51.000,362,11117257,-795,0,1766960690,15067.20590457999,85.90979117999814,50709.18189048001 2025-12-28,22:24:52.000,362,11117241,-795,0,1766960691,15067.259795059996,85.85339814000326,50709.18189048001 2025-12-28,22:24:53.000,362,11117284,-795,0,1766960692,15067.239586129996,85.8815946600007,50709.18189048001 2025-12-28,22:24:54.000,362,11117230,-795,0,1766960693,15067.23284982,85.83929988000455,50709.16791624 2025-12-28,22:24:55.000,362,11117230,-795,0,1766960694,15067.300212919996,85.83225074999791,50709.20983896001 2025-12-28,22:24:56.000,362,11117260,-795,0,1766960695,15067.31368554,85.85339814000326,50709.16092912001 2025-12-28,22:24:57.000,362,11117250,-795,0,1766960696,15067.3541034,85.8463490100039,50709.17490336 2025-12-28,22:24:58.000,362,11117270,-795,0,1766960697,15067.414730190001,85.81815248999919,50709.20983896001 2025-12-28,22:24:59.000,362,11117262,-795,0,1766960698,15067.448411739992,85.7829068400024,50709.21682608 2025-12-28,22:25:00.000,362,11117294,-795,0,1766960699,15067.455148050001,85.7829068400024,50709.188877600005 2025-12-28,22:25:01.000,362,11117212,-795,0,1766960700,15067.515774840002,85.77585771000304,50709.17490336 2025-12-28,22:25:02.000,362,11117214,-795,0,1766960701,15067.522511149997,85.76880858000368,50709.17490336 2025-12-28,22:25:03.000,362,11117235,-795,0,1766960702,15067.535983770002,85.74766118999833,50709.20285184 2025-12-28,22:25:04.000,362,11117225,-795,0,1766960703,15067.562929009997,85.71241554000153,50709.20285184 2025-12-28,22:25:05.000,362,11117292,-795,0,1766960704,15067.569665319992,85.74766118999833,50709.237787440004 2025-12-28,22:25:06.000,362,11117218,-795,0,1766960705,15067.549456389992,85.71241554000153,50709.19586472 2025-12-28,22:25:07.000,362,11117247,-795,0,1766960706,15067.562929009997,85.74766118999833,50709.23080032001 2025-12-28,22:25:08.000,362,11117266,-795,0,1766960707,15067.549456389992,85.72651380000025,50709.25176168001 2025-12-28,22:25:09.000,362,11117255,-795,0,1766960708,15067.535983770002,85.72651380000025,50709.16791624 2025-12-28,22:25:10.000,362,11117233,-795,0,1766960709,15067.522511149997,85.74061205999897,50709.17490336 2025-12-28,22:25:11.000,362,11117254,-795,0,1766960710,15067.502302219997,85.65602249999938,50709.08407080001 2025-12-28,22:25:12.000,362,11117239,-795,0,1766960711,15067.509038529992,85.71241554000153,50709.18189048001 2025-12-28,22:25:13.000,362,11117242,-795,0,1766960712,15067.502302219997,85.69126815000345,50709.188877600005 2025-12-28,22:25:14.000,362,11117246,-795,0,1766960713,15067.488829599992,85.71241554000153,50709.16791624 2025-12-28,22:25:15.000,362,11117232,-795,0,1766960714,15067.535983770002,85.69126815000345,50709.25176168001 2025-12-28,22:25:16.000,362,11117261,-795,0,1766960715,15067.488829599992,85.70536641000217,50709.20983896001 2025-12-28,22:25:17.000,362,11117242,-795,0,1766960716,15067.495565910001,85.71241554000153,50709.258748800006 2025-12-28,22:25:18.000,362,11117229,-795,0,1766960717,15067.495565910001,85.67716989000473,50709.21682608 2025-12-28,22:25:19.000,362,11117240,-795,0,1766960718,15067.495565910001,85.69831728000281,50709.27971016001 2025-12-28,22:25:20.000,362,11117242,-795,0,1766960719,15067.488829599992,85.64192424000066,50709.26573592 2025-12-28,22:25:21.000,362,11117241,-795,0,1766960720,15067.441675429996,85.60667859000387,50709.17490336 2025-12-28,22:25:22.000,362,11117255,-795,0,1766960721,15067.407993879991,85.59962946000451,50709.21682608 2025-12-28,22:25:23.000,362,11117261,-795,0,1766960722,15067.407993879991,85.62077685000258,50709.20285184 2025-12-28,22:25:24.000,362,11117220,-795,0,1766960723,15067.401257569996,85.62077685000258,50709.27971016001 2025-12-28,22:25:25.000,362,11117223,-795,0,1766960724,15067.407993879991,85.59962946000451,50709.20983896001 2025-12-28,22:25:26.000,362,11117254,-795,0,1766960725,15067.340630779996,85.59258032999787,50709.2238132 2025-12-28,22:25:27.000,362,11117251,-795,0,1766960726,15067.381048639996,85.61372772000323,50709.2936844 2025-12-28,22:25:28.000,362,11117263,-795,0,1766960727,15067.327158159991,85.6348751100013,50709.27971016001 2025-12-28,22:25:29.000,362,11117233,-795,0,1766960728,15067.306949229991,85.64192424000066,50709.27272304 2025-12-28,22:25:30.000,362,11117240,-795,0,1766960729,15067.327158159991,85.60667859000387,50709.33560712 2025-12-28,22:25:31.000,362,11117210,-795,0,1766960730,15067.327158159991,85.59258032999787,50709.23080032001 2025-12-28,22:25:32.000,362,11117277,-795,0,1766960731,15067.300212919996,85.6348751100013,50709.27971016001 2025-12-28,22:25:33.000,362,11117258,-795,0,1766960732,15067.286740299991,85.60667859000387,50709.307658640006 2025-12-28,22:25:34.000,362,11117238,-795,0,1766960733,15067.239586129996,85.62077685000258,50709.30067152001 2025-12-28,22:25:35.000,362,11117246,-795,0,1766960734,15067.259795059996,85.6348751100013,50709.31464576 2025-12-28,22:25:36.000,362,11117236,-795,0,1766960735,15067.24632243999,85.62077685000258,50709.286697280004 2025-12-28,22:25:37.000,362,11117260,-795,0,1766960736,15067.219377199996,85.60667859000387,50709.2936844 2025-12-28,22:25:38.000,362,11117266,-795,0,1766960737,15067.199168269995,85.62782598000194,50709.34259424 2025-12-28,22:25:39.000,362,11117202,-795,0,1766960738,15067.18569564999,85.62782598000194,50709.34259424 2025-12-28,22:25:40.000,362,11117263,-795,0,1766960739,15067.199168269995,85.6348751100013,50709.30067152001 2025-12-28,22:25:41.000,362,11117227,-795,0,1766960740,15067.19243196,85.57848206999915,50709.31464576 2025-12-28,22:25:42.000,362,11117232,-715,0,1766960741,15067.12506885999,85.59962946000451,50709.31464576 2025-12-28,22:25:43.000,362,11117223,-795,0,1766960742,15067.10485992999,85.60667859000387,50709.41246544 2025-12-28,22:25:44.000,362,11117227,-795,0,1766960743,15067.09138731,85.60667859000387,50709.31464576 2025-12-28,22:25:45.000,362,11117251,-795,0,1766960744,15067.07117838,85.5714329399998,50709.32163288 2025-12-28,22:25:46.000,362,11117249,-795,0,1766960745,15067.077914689995,85.56438381000044,50709.34958136001 2025-12-28,22:25:47.000,362,11117215,-795,0,1766960746,15067.08465099999,85.55028555000172,50709.3635556 2025-12-28,22:25:48.000,362,11117256,-795,0,1766960747,15067.037496829995,85.51503989999765,50709.37054272 2025-12-28,22:25:49.000,362,11117243,-795,0,1766960748,15067.017287899995,85.47979425000085,50709.33560712 2025-12-28,22:25:50.000,362,11117242,-795,0,1766960749,15066.99034266,85.45864686000277,50709.32163288 2025-12-28,22:25:51.000,362,11117253,-795,0,1766960750,15067.02402420999,85.43045033999806,50709.44041392 2025-12-28,22:25:52.000,362,11117257,-795,0,1766960751,15067.02402420999,85.45159773000341,50709.46836240001 2025-12-28,22:25:53.000,362,11117248,-795,0,1766960752,15067.017287899995,85.46569599000213,50709.39150408 2025-12-28,22:25:54.000,362,11117241,-795,0,1766960753,15067.037496829995,85.4374994700047,50709.46137528 2025-12-28,22:25:55.000,362,11117207,-795,0,1766960754,15067.017287899995,85.45159773000341,50709.46836240001 2025-12-28,22:25:56.000,362,11117269,-755,0,1766960755,15067.05096945,85.4374994700047,50709.44740104001 2025-12-28,22:25:57.000,362,11117225,-795,0,1766960756,15067.057705759995,85.4234012099987,50709.39849120001 2025-12-28,22:25:58.000,362,11117226,-795,0,1766960757,15067.057705759995,85.38110643000255,50709.39150408 2025-12-28,22:25:59.000,362,11117295,-795,0,1766960758,15067.057705759995,85.38110643000255,50709.3635556 2025-12-28,22:26:00.000,362,11117233,-795,0,1766960759,15067.08465099999,85.35995904000447,50709.37752984001 2025-12-28,22:26:01.000,362,11117245,-795,0,1766960760,15067.118332549995,85.3247133900004,50709.33560712 2025-12-28,22:26:02.000,362,11117216,-795,0,1766960761,15067.098123619995,85.35995904000447,50709.39849120001 2025-12-28,22:26:03.000,362,11117231,-795,0,1766960762,15067.14527778999,85.33176251999976,50709.4334268 2025-12-28,22:26:04.000,362,11117221,-795,0,1766960763,15067.17222303,85.33176251999976,50709.454388160004 2025-12-28,22:26:05.000,362,11117251,-795,0,1766960764,15067.219377199996,85.29651687000296,50709.4334268 2025-12-28,22:26:06.000,362,11117262,-795,0,1766960765,15067.25305875,85.28241861000424,50709.37752984001 2025-12-28,22:26:07.000,362,11117267,-795,0,1766960766,15067.280003989996,85.29651687000296,50709.37054272 2025-12-28,22:26:08.000,362,11117233,-795,0,1766960767,15067.22611350999,85.28241861000424,50709.426439680006 2025-12-28,22:26:09.000,362,11117253,-795,0,1766960768,15067.25305875,85.21897644000273,50709.44041392 2025-12-28,22:26:10.000,362,11117248,-795,0,1766960769,15067.33389447,85.26832034999825,50709.454388160004 2025-12-28,22:26:11.000,362,11117258,-755,0,1766960770,15067.347367089991,85.21192731000338,50709.4334268 2025-12-28,22:26:12.000,362,11117249,-795,0,1766960771,15067.347367089991,85.15553427000123,50709.53124648 2025-12-28,22:26:13.000,362,11117263,-795,0,1766960772,15067.327158159991,85.15553427000123,50709.454388160004 2025-12-28,22:26:14.000,362,11117247,-795,0,1766960773,15067.374312330001,85.16258340000059,50709.503298 2025-12-28,22:26:15.000,362,11117221,-795,0,1766960774,15067.407993879991,85.12028862000443,50709.41945256001 2025-12-28,22:26:16.000,362,11117280,-795,0,1766960775,15067.401257569996,85.077993840001,50709.4334268 2025-12-28,22:26:17.000,362,11117249,-795,0,1766960776,15067.381048639996,85.02160079999885,50709.307658640006 2025-12-28,22:26:18.000,362,11117246,-795,0,1766960777,15067.387784949991,85.00045341000077,50709.39849120001 2025-12-28,22:26:19.000,362,11117256,-795,0,1766960778,15067.407993879991,84.98635515000205,50709.44041392 2025-12-28,22:26:20.000,362,11117247,-795,0,1766960779,15067.448411739992,84.97225689000334,50709.38451696 2025-12-28,22:26:21.000,362,11117282,-795,0,1766960780,15067.428202809991,84.95110949999798,50709.39150408 2025-12-28,22:26:22.000,362,11117250,-795,0,1766960781,15067.475356980001,84.90881472000183,50709.37054272 2025-12-28,22:26:23.000,362,11117231,-795,0,1766960782,15067.482093289997,84.90176559000247,50709.32163288 2025-12-28,22:26:24.000,362,11117249,-795,0,1766960783,15067.515774840002,84.89471646000311,50709.286697280004 2025-12-28,22:26:25.000,362,11117248,-795,0,1766960784,15067.596610560002,84.87356906999776,50709.2936844 2025-12-28,22:26:26.000,362,11117193,-795,0,1766960785,15067.596610560002,84.84537255000032,50709.2936844 2025-12-28,22:26:27.000,362,11117252,-795,0,1766960786,15067.637028420002,84.78897950999817,50709.37054272 2025-12-28,22:26:28.000,362,11117254,-795,0,1766960787,15067.677446280002,84.78193037999881,50709.258748800006 2025-12-28,22:26:29.000,362,11117286,-795,0,1766960788,15067.744809379998,84.71848821000458,50709.31464576 2025-12-28,22:26:30.000,362,11117235,-795,0,1766960789,15067.778490929988,84.71143907999794,50709.30067152001 2025-12-28,22:26:31.000,362,11117255,-795,0,1766960790,15067.812172479993,84.71848821000458,50709.24477456 2025-12-28,22:26:32.000,362,11117269,-795,0,1766960791,15067.899744509989,84.64799691000371,50709.307658640006 2025-12-28,22:26:33.000,362,11117219,-795,0,1766960792,15067.946898679998,84.57750561000285,50709.27971016001 2025-12-28,22:26:34.000,362,11117282,-795,0,1766960793,15067.967107609998,84.59160387000156,50709.25176168001 2025-12-28,22:26:35.000,362,11117247,-795,0,1766960794,15068.000789159989,84.57045648000349,50709.26573592 2025-12-28,22:26:36.000,362,11117245,-795,0,1766960795,15068.095097499994,84.53521082999941,50709.30067152001 2025-12-28,22:26:37.000,362,11117239,-795,0,1766960796,15068.14225166999,84.47881779000454,50709.286697280004 2025-12-28,22:26:38.000,362,11117247,-795,0,1766960797,15068.20287845999,84.46471952999855,50709.286697280004 2025-12-28,22:26:39.000,362,11117247,-795,0,1766960798,15068.25003263,84.45062126999983,50709.258748800006 2025-12-28,22:26:40.000,362,11117276,-795,0,1766960799,15068.30392310999,84.40127736000431,50709.31464576 2025-12-28,22:26:41.000,362,11117274,-795,0,1766960800,15068.35107728,84.3378351900028,50709.32862000001 2025-12-28,22:26:42.000,362,11117248,-795,0,1766960801,15068.35107728,84.30258953999873,50709.33560712 2025-12-28,22:26:43.000,362,11117269,-795,0,1766960802,15068.40496775999,84.29554040999938,50709.26573592 2025-12-28,22:26:44.000,362,11117249,-795,0,1766960803,15068.46559454999,84.25324563000322,50709.24477456 2025-12-28,22:26:45.000,362,11117258,-795,0,1766960804,15068.48580347999,84.24619650000386,50709.258748800006 2025-12-28,22:26:46.000,362,11117242,-795,0,1766960805,15068.539693959996,84.22504910999851,50709.34259424 2025-12-28,22:26:47.000,362,11117225,-795,0,1766960806,15068.539693959996,84.18275433000235,50709.41945256001 2025-12-28,22:26:48.000,362,11117242,-795,0,1766960807,15068.586848129991,84.14750867999828,50709.33560712 2025-12-28,22:26:49.000,362,11117285,-795,0,1766960808,15068.627265989991,84.08406651000405,50709.32163288 2025-12-28,22:26:50.000,362,11117272,-795,0,1766960809,15068.640738609996,84.07701738000469,50709.26573592 2025-12-28,22:26:51.000,362,11117285,-795,0,1766960810,15068.681156469996,84.01357521000318,50709.2936844 2025-12-28,22:26:52.000,362,11117264,-795,0,1766960811,15068.708101709992,83.96423130000039,50709.34958136001 2025-12-28,22:26:53.000,362,11117293,-795,0,1766960812,15068.728310639992,83.95718217000103,50709.27272304 2025-12-28,22:26:54.000,362,11117285,-795,0,1766960813,15068.735046950002,83.93603478000296,50709.33560712 2025-12-28,22:26:55.000,362,11117221,-795,0,1766960814,15068.795673740002,83.94308391000231,50709.39849120001 2025-12-28,22:26:56.000,362,11117267,-795,0,1766960815,15068.856300530002,83.88669087000017,50709.33560712 2025-12-28,22:26:57.000,362,11117216,-795,0,1766960816,15068.863036839997,83.90783825999824,50709.33560712 2025-12-28,22:26:58.000,362,11117272,-795,0,1766960817,15068.889982079992,83.88669087000017,50709.4334268 2025-12-28,22:26:59.000,362,11117263,-795,0,1766960818,15068.930399939993,83.89373999999953,50709.38451696 2025-12-28,22:27:00.000,362,11117230,-795,0,1766960819,15068.957345180002,83.8796417400008,50709.38451696 2025-12-28,22:27:01.000,362,11117265,-795,0,1766960820,15068.970817799993,83.85144522000337,50709.39150408 2025-12-28,22:27:02.000,362,11117240,-795,0,1766960821,15068.964081489998,83.85849435000273,50709.37054272 2025-12-28,22:27:03.000,362,11117273,-795,0,1766960822,15068.997763039988,83.85849435000273,50709.37752984001 2025-12-28,22:27:04.000,362,11117245,-795,0,1766960823,15069.024708279998,83.85144522000337,50709.3635556 2025-12-28,22:27:05.000,362,11117217,-795,0,1766960824,15069.078598759988,83.88669087000017,50709.32163288 2025-12-28,22:27:06.000,362,11117279,-795,0,1766960825,15069.078598759988,83.89373999999953,50709.38451696 2025-12-28,22:27:07.000,362,11117234,-795,0,1766960826,15069.105543999998,83.8796417400008,50709.3635556 2025-12-28,22:27:08.000,362,11117263,-795,0,1766960827,15069.125752929998,83.85144522000337,50709.33560712 2025-12-28,22:27:09.000,362,11117258,-795,0,1766960828,15069.166170789998,83.85849435000273,50709.39150408 2025-12-28,22:27:10.000,362,11117251,-795,0,1766960829,15069.098807689988,83.8161995699993,50709.30067152001 2025-12-28,22:27:11.000,362,11117252,-795,0,1766960830,15069.152698169994,83.7809539200025,50709.356568480005 2025-12-28,22:27:12.000,362,11117264,-795,0,1766960831,15069.139225549989,83.74570826999843,50709.3635556 2025-12-28,22:27:13.000,362,11117269,-795,0,1766960832,15069.139225549989,83.72456088000035,50709.38451696 2025-12-28,22:27:14.000,362,11117233,-795,0,1766960833,15069.132489239993,83.73161000999971,50709.39150408 2025-12-28,22:27:15.000,362,11117252,-795,0,1766960834,15069.139225549989,83.69636436000292,50709.39150408 2025-12-28,22:27:16.000,362,11117266,-795,0,1766960835,15069.132489239993,83.6681678399982,50709.44740104001 2025-12-28,22:27:17.000,362,11117229,-795,0,1766960836,15069.139225549989,83.63997132000077,50709.454388160004 2025-12-28,22:27:18.000,362,11117232,-795,0,1766960837,15069.125752929998,83.62587306000205,50709.426439680006 2025-12-28,22:27:19.000,362,11117248,-795,0,1766960838,15069.132489239993,83.62587306000205,50709.38451696 2025-12-28,22:27:20.000,362,11117206,-795,0,1766960839,15069.085335069998,83.5694800199999,50709.37054272 2025-12-28,22:27:21.000,362,11117202,-795,0,1766960840,15069.112280309993,83.55538176000118,50709.39849120001 2025-12-28,22:27:22.000,362,11117234,-795,0,1766960841,15069.098807689988,83.54128350000246,50709.39150408 2025-12-28,22:27:23.000,362,11117239,-795,0,1766960842,15069.071862449993,83.51308697999775,50709.454388160004 2025-12-28,22:27:24.000,362,11117231,-795,0,1766960843,15069.092071379993,83.49193958999967,50709.475349520006 2025-12-28,22:27:25.000,362,11117230,-795,0,1766960844,15069.098807689988,83.48489046000032,50709.454388160004 2025-12-28,22:27:26.000,362,11117262,-795,0,1766960845,15069.065126139998,83.49193958999967,50709.48233664 2025-12-28,22:27:27.000,362,11117222,-795,0,1766960846,15069.098807689988,83.46374307000224,50709.49631088001 2025-12-28,22:27:28.000,362,11117234,-795,0,1766960847,15069.058389829988,83.49193958999967,50709.56618208001 2025-12-28,22:27:29.000,362,11117239,-795,0,1766960848,15069.071862449993,83.45669394000288,50709.54522072001 2025-12-28,22:27:30.000,362,11117274,-795,0,1766960849,15069.038180899988,83.45669394000288,50709.51028512 2025-12-28,22:27:31.000,362,11117211,-795,0,1766960850,15069.031444589993,83.4355465500048,50709.51028512 2025-12-28,22:27:32.000,362,11117223,-795,0,1766960851,15069.051653519993,83.36505525000393,50709.54522072001 2025-12-28,22:27:33.000,362,11117208,-795,0,1766960852,15069.024708279998,83.36505525000393,50709.5382336 2025-12-28,22:27:34.000,362,11117220,-795,0,1766960853,15068.991026729993,83.34390785999858,50709.55220784 2025-12-28,22:27:35.000,362,11117243,-795,0,1766960854,15068.984290419998,83.30866221000178,50709.622079040004 2025-12-28,22:27:36.000,362,11117251,-795,0,1766960855,15068.964081489998,83.30161308000243,50709.61509192001 2025-12-28,22:27:37.000,362,11117242,-795,0,1766960856,15068.997763039988,83.31571134000114,50709.55220784 2025-12-28,22:27:38.000,362,11117228,-795,0,1766960857,15068.970817799993,83.29456395000307,50709.56618208001 2025-12-28,22:27:39.000,362,11117214,-795,0,1766960858,15068.964081489998,83.24522004000028,50709.61509192001 2025-12-28,22:27:40.000,362,11117245,-795,0,1766960859,15068.903454699997,83.24522004000028,50709.62906616 2025-12-28,22:27:41.000,362,11117211,-795,0,1766960860,15068.903454699997,83.23112178000156,50709.643040400006 2025-12-28,22:27:42.000,362,11117266,-795,0,1766960861,15068.943872559998,83.20292526000412,50709.573169200004 2025-12-28,22:27:43.000,362,11117223,-795,0,1766960862,15068.883245769997,83.25226916999964,50709.65002752 2025-12-28,22:27:44.000,362,11117224,-795,0,1766960863,15068.916927320002,83.24522004000028,50709.71291160001 2025-12-28,22:27:45.000,362,11117221,-795,0,1766960864,15068.869773149992,83.24522004000028,50709.7478472 2025-12-28,22:27:46.000,362,11117258,-795,0,1766960865,15068.849564219992,83.259318299999,50709.740860080004 2025-12-28,22:27:47.000,362,11117247,-715,0,1766960866,15068.829355289992,83.28046569000435,50709.68496312001 2025-12-28,22:27:48.000,362,11117209,-795,0,1766960867,15068.795673740002,83.27341655999771,50709.66400176001 2025-12-28,22:27:49.000,362,11117276,-795,0,1766960868,15068.782201119997,83.259318299999,50709.66400176001 2025-12-28,22:27:50.000,362,11117248,-795,0,1766960869,15068.708101709992,83.29456395000307,50709.62906616 2025-12-28,22:27:51.000,362,11117234,-795,0,1766960870,15068.708101709992,83.32980959999986,50709.6081048 2025-12-28,22:27:52.000,362,11117240,-795,0,1766960871,15068.674420160001,83.30161308000243,50709.61509192001 2025-12-28,22:27:53.000,362,11117227,-795,0,1766960872,15068.640738609996,83.32980959999986,50709.65701464 2025-12-28,22:27:54.000,362,11117197,-795,0,1766960873,15068.580111819996,83.30866221000178,50709.63605328001 2025-12-28,22:27:55.000,362,11117263,-795,0,1766960874,15068.526221339991,83.3227604700005,50709.622079040004 2025-12-28,22:27:56.000,362,11117195,-795,0,1766960875,15068.519485029996,83.32980959999986,50709.71989872 2025-12-28,22:27:57.000,362,11117237,-795,0,1766960876,15068.46559454999,83.3227604700005,50709.76880856 2025-12-28,22:27:58.000,362,11117187,-795,0,1766960877,15068.431913,83.3227604700005,50709.73387296001 2025-12-28,22:27:59.000,362,11117187,-795,0,1766960878,15068.40496775999,83.36505525000393,50709.761821440006 2025-12-28,22:28:00.000,362,11117258,-795,0,1766960879,15068.36454989999,83.35800612000457,50709.70592448 2025-12-28,22:28:01.000,362,11117202,-795,0,1766960880,15068.34434096999,83.32980959999986,50709.77579568 2025-12-28,22:28:02.000,362,11117204,-795,0,1766960881,15068.34434096999,83.34390785999858,50709.740860080004 2025-12-28,22:28:03.000,362,11117227,-795,0,1766960882,15068.30392310999,83.34390785999858,50709.7478472 2025-12-28,22:28:04.000,362,11117218,-795,0,1766960883,15068.28371417999,83.33685872999922,50709.77579568 2025-12-28,22:28:05.000,362,11117236,-795,0,1766960884,15068.22308738999,83.35095698999794,50709.78278280001 2025-12-28,22:28:06.000,362,11117188,-795,0,1766960885,15068.20961477,83.35095698999794,50709.78278280001 2025-12-28,22:28:07.000,362,11117195,-795,0,1766960886,15068.18266952999,83.33685872999922,50709.84566688 2025-12-28,22:28:08.000,362,11117242,-795,0,1766960887,15068.16919691,83.34390785999858,50709.810731280006 2025-12-28,22:28:09.000,362,11117258,-795,0,1766960888,15068.16919691,83.34390785999858,50709.86662824 2025-12-28,22:28:10.000,362,11117256,-795,0,1766960889,15068.108570119999,83.35800612000457,50709.79675704 2025-12-28,22:28:11.000,362,11117223,-795,0,1766960890,15068.14898798,83.32980959999986,50709.8177184 2025-12-28,22:28:12.000,362,11117204,-795,0,1766960891,15068.14225166999,83.3227604700005,50709.78278280001 2025-12-28,22:28:13.000,362,11117199,-795,0,1766960892,15068.074888569994,83.3721043800033,50709.83867976 2025-12-28,22:28:14.000,362,11117214,-795,0,1766960893,15068.074888569994,83.3721043800033,50709.80374416001 2025-12-28,22:28:15.000,362,11117219,-795,0,1766960894,15068.047943329999,83.35095698999794,50709.77579568 2025-12-28,22:28:16.000,362,11117289,-795,0,1766960895,15068.06141594999,83.35800612000457,50709.810731280006 2025-12-28,22:28:17.000,362,11117241,-795,0,1766960896,15068.068152259999,83.35800612000457,50709.810731280006 2025-12-28,22:28:18.000,362,11117282,-795,0,1766960897,15068.027734399999,83.37915351000265,50709.85265400001 2025-12-28,22:28:19.000,362,11117263,-795,0,1766960898,15068.007525469999,83.3721043800033,50709.88060248001 2025-12-28,22:28:20.000,362,11117257,-795,0,1766960899,15068.014261779994,83.38620264000201,50709.78278280001 2025-12-28,22:28:21.000,362,11117255,-795,0,1766960900,15068.000789159989,83.39325177000137,50709.85265400001 2025-12-28,22:28:22.000,362,11117250,-795,0,1766960901,15067.987316539999,83.35095698999794,50709.82470552 2025-12-28,22:28:23.000,362,11117262,-795,0,1766960902,15067.946898679998,83.37915351000265,50709.859641120005 2025-12-28,22:28:24.000,362,11117246,-795,0,1766960903,15067.893008199993,83.35800612000457,50709.86662824 2025-12-28,22:28:25.000,362,11117275,-795,0,1766960904,15067.919953439989,83.35800612000457,50709.86662824 2025-12-28,22:28:26.000,362,11117249,-795,0,1766960905,15067.913217129993,83.39325177000137,50709.87361536 2025-12-28,22:28:27.000,362,11117257,-795,0,1766960906,15067.899744509989,83.37915351000265,50709.84566688 2025-12-28,22:28:28.000,362,11117257,-795,0,1766960907,15067.886271889998,83.36505525000393,50709.87361536 2025-12-28,22:28:29.000,362,11117235,-795,0,1766960908,15067.872799269993,83.37915351000265,50709.87361536 2025-12-28,22:28:30.000,362,11117247,-795,0,1766960909,15067.832381409993,83.35095698999794,50709.82470552 2025-12-28,22:28:31.000,362,11117234,-795,0,1766960910,15067.791963549993,83.35800612000457,50709.78278280001 2025-12-28,22:28:32.000,362,11117243,-795,0,1766960911,15067.791963549993,83.30866221000178,50709.73387296001 2025-12-28,22:28:33.000,362,11117234,-795,0,1766960912,15067.744809379998,83.32980959999986,50709.810731280006 2025-12-28,22:28:34.000,362,11117265,-795,0,1766960913,15067.724600449998,83.31571134000114,50709.78278280001 2025-12-28,22:28:35.000,362,11117285,-795,0,1766960914,15067.704391519997,83.34390785999858,50709.82470552 2025-12-28,22:28:36.000,362,11117216,-795,0,1766960915,15067.717864140002,83.36505525000393,50709.83169264001 2025-12-28,22:28:37.000,362,11117246,-795,0,1766960916,15067.690918899993,83.32980959999986,50709.85265400001 2025-12-28,22:28:38.000,362,11117249,-795,0,1766960917,15067.643764729997,83.35800612000457,50709.810731280006 2025-12-28,22:28:39.000,362,11117271,-795,0,1766960918,15067.589874249992,83.34390785999858,50709.859641120005 2025-12-28,22:28:40.000,362,11117236,-795,0,1766960919,15067.589874249992,83.35800612000457,50709.82470552 2025-12-28,22:28:41.000,362,11117259,-795,0,1766960920,15067.603346869997,83.33685872999922,50709.83867976 2025-12-28,22:28:42.000,362,11117299,-795,0,1766960921,15067.576401630002,83.34390785999858,50709.88060248001 2025-12-28,22:28:43.000,362,11117207,-795,0,1766960922,15067.562929009997,83.32980959999986,50709.90156384001 2025-12-28,22:28:44.000,362,11117239,-795,0,1766960923,15067.562929009997,83.34390785999858,50709.87361536 2025-12-28,22:28:45.000,362,11117217,-795,0,1766960924,15067.535983770002,83.35800612000457,50709.87361536 2025-12-28,22:28:46.000,362,11117222,-795,0,1766960925,15067.502302219997,83.35800612000457,50709.859641120005 2025-12-28,22:28:47.000,362,11117235,-795,0,1766960926,15067.495565910001,83.3721043800033,50709.80374416001 2025-12-28,22:28:48.000,362,11117246,-795,0,1766960927,15067.475356980001,83.32980959999986,50709.8177184 2025-12-28,22:28:49.000,362,11117222,-795,0,1766960928,15067.535983770002,83.34390785999858,50709.84566688 2025-12-28,22:28:50.000,362,11117255,-795,0,1766960929,15067.515774840002,83.34390785999858,50709.82470552 2025-12-28,22:28:51.000,362,11117252,-795,0,1766960930,15067.529247459992,83.33685872999922,50709.86662824 2025-12-28,22:28:52.000,362,11117247,-795,0,1766960931,15067.542720079997,83.33685872999922,50709.90156384001 2025-12-28,22:28:53.000,362,11117235,-795,0,1766960932,15067.562929009997,83.33685872999922,50709.8177184 2025-12-28,22:28:54.000,362,11117203,-795,0,1766960933,15067.569665319992,83.29456395000307,50709.86662824 2025-12-28,22:28:55.000,362,11117287,-795,0,1766960934,15067.562929009997,83.3227604700005,50709.92252520001 2025-12-28,22:28:56.000,362,11117276,-795,0,1766960935,15067.562929009997,83.30161308000243,50709.908550960005 2025-12-28,22:28:57.000,362,11117218,-795,0,1766960936,15067.610083179992,83.28046569000435,50709.91553808 2025-12-28,22:28:58.000,362,11117272,-755,0,1766960937,15067.576401630002,83.30161308000243,50709.8875896 2025-12-28,22:28:59.000,362,11117244,-795,0,1766960938,15067.569665319992,83.29456395000307,50709.90156384001 2025-12-28,22:29:00.000,362,11117230,-795,0,1766960939,15067.589874249992,83.29456395000307,50709.86662824 2025-12-28,22:29:01.000,362,11117201,-795,0,1766960940,15067.603346869997,83.30161308000243,50709.91553808 2025-12-28,22:29:02.000,362,11117232,-795,0,1766960941,15067.569665319992,83.32980959999986,50709.88060248001 2025-12-28,22:29:03.000,362,11117242,-795,0,1766960942,15067.549456389992,83.36505525000393,50709.89457672 2025-12-28,22:29:04.000,362,11117207,-795,0,1766960943,15067.542720079997,83.36505525000393,50709.91553808 2025-12-28,22:29:05.000,362,11117237,-795,0,1766960944,15067.556192700002,83.35800612000457,50709.957460800004 2025-12-28,22:29:06.000,362,11117237,-795,0,1766960945,15067.562929009997,83.34390785999858,50709.929512320006 2025-12-28,22:29:07.000,362,11117239,-795,0,1766960946,15067.529247459992,83.35095698999794,50709.96444792 2025-12-28,22:29:08.000,362,11117244,-795,0,1766960947,15067.535983770002,83.34390785999858,50709.957460800004 2025-12-28,22:29:09.000,362,11117248,-795,0,1766960948,15067.556192700002,83.39325177000137,50709.92252520001 2025-12-28,22:29:10.000,362,11117277,-795,0,1766960949,15067.482093289997,83.40030090000073,50709.88060248001 2025-12-28,22:29:11.000,362,11117242,-795,0,1766960950,15067.529247459992,83.40735003000009,50709.87361536 2025-12-28,22:29:12.000,362,11117225,-795,0,1766960951,15067.488829599992,83.4214482899988,50709.82470552 2025-12-28,22:29:13.000,362,11117224,-795,0,1766960952,15067.468620669992,83.39325177000137,50709.761821440006 2025-12-28,22:29:14.000,362,11117268,-795,0,1766960953,15067.495565910001,83.38620264000201,50709.80374416001 2025-12-28,22:29:15.000,362,11117275,-795,0,1766960954,15067.515774840002,83.4214482899988,50709.8177184 2025-12-28,22:29:16.000,362,11117262,-795,0,1766960955,15067.468620669992,83.4214482899988,50709.76880856 2025-12-28,22:29:17.000,362,11117248,-795,0,1766960956,15067.455148050001,83.41439915999945,50709.76880856 2025-12-28,22:29:18.000,362,11117232,-795,0,1766960957,15067.461884359996,83.46374307000224,50709.80374416001 2025-12-28,22:29:19.000,362,11117223,-795,0,1766960958,15067.448411739992,83.45669394000288,50709.82470552 2025-12-28,22:29:20.000,362,11117230,-795,0,1766960959,15067.434939120001,83.45669394000288,50709.84566688 2025-12-28,22:29:21.000,362,11117211,-795,0,1766960960,15067.468620669992,83.48489046000032,50709.83169264001 2025-12-28,22:29:22.000,362,11117218,-795,0,1766960961,15067.441675429996,83.46374307000224,50709.859641120005 2025-12-28,22:29:23.000,362,11117224,-795,0,1766960962,15067.428202809991,83.46374307000224,50709.84566688 2025-12-28,22:29:24.000,362,11117230,-795,0,1766960963,15067.407993879991,83.4707922000016,50709.82470552 2025-12-28,22:29:25.000,362,11117266,-795,0,1766960964,15067.407993879991,83.4355465500048,50709.8177184 2025-12-28,22:29:26.000,362,11117219,-795,0,1766960965,15067.407993879991,83.42849741999817,50709.80374416001 2025-12-28,22:29:27.000,362,11117274,-795,0,1766960966,15067.367576019991,83.4214482899988,50709.83169264001 2025-12-28,22:29:28.000,362,11117218,-795,0,1766960967,15067.33389447,83.3721043800033,50709.7478472 2025-12-28,22:29:29.000,362,11117249,-795,0,1766960968,15067.33389447,83.37915351000265,50709.8177184 2025-12-28,22:29:30.000,362,11117264,-795,0,1766960969,15067.306949229991,83.35095698999794,50709.71989872 2025-12-28,22:29:31.000,362,11117227,-795,0,1766960970,15067.320421849996,83.36505525000393,50709.84566688 2025-12-28,22:29:32.000,362,11117256,-795,0,1766960971,15067.33389447,83.41439915999945,50709.85265400001 2025-12-28,22:29:33.000,362,11117263,-795,0,1766960972,15067.320421849996,83.40030090000073,50709.80374416001 2025-12-28,22:29:34.000,362,11117258,-795,0,1766960973,15067.300212919996,83.40735003000009,50709.84566688 2025-12-28,22:29:35.000,362,11117215,-795,0,1766960974,15067.347367089991,83.41439915999945,50709.82470552 2025-12-28,22:29:36.000,362,11117202,-795,0,1766960975,15067.33389447,83.4355465500048,50709.85265400001 2025-12-28,22:29:37.000,362,11117232,-795,0,1766960976,15067.33389447,83.44259568000416,50709.789769920004 2025-12-28,22:29:38.000,362,11117233,-795,0,1766960977,15067.374312330001,83.46374307000224,50709.8177184 2025-12-28,22:29:39.000,362,11117204,-795,0,1766960978,15067.374312330001,83.49193958999967,50709.79675704 2025-12-28,22:29:40.000,362,11117216,-795,0,1766960979,15067.387784949991,83.49898871999903,50709.810731280006 2025-12-28,22:29:41.000,362,11117260,-795,0,1766960980,15067.387784949991,83.50603784999839,50709.85265400001 2025-12-28,22:29:42.000,362,11117206,-795,0,1766960981,15067.394521260001,83.54833263000182,50709.85265400001 2025-12-28,22:29:43.000,362,11117216,-795,0,1766960982,15067.441675429996,83.55538176000118,50709.84566688 2025-12-28,22:29:44.000,362,11117195,-795,0,1766960983,15067.414730190001,83.59767654000461,50709.8875896 2025-12-28,22:29:45.000,362,11117261,-795,0,1766960984,15067.387784949991,83.62587306000205,50709.89457672 2025-12-28,22:29:46.000,362,11117237,-795,0,1766960985,15067.340630779996,83.66111870999885,50709.87361536 2025-12-28,22:29:47.000,362,11117258,-795,0,1766960986,15067.327158159991,83.65406957999949,50709.90156384001 2025-12-28,22:29:48.000,362,11117258,-795,0,1766960987,15067.340630779996,83.70341349000228,50709.85265400001 2025-12-28,22:29:49.000,362,11117263,-795,0,1766960988,15067.300212919996,83.67521697000484,50709.85265400001 2025-12-28,22:29:50.000,362,11117205,-795,0,1766960989,15067.280003989996,83.717511750001,50709.84566688 2025-12-28,22:29:51.000,362,11117239,-795,0,1766960990,15067.26653136999,83.74570826999843,50709.85265400001 2025-12-28,22:29:52.000,362,11117243,-795,0,1766960991,15067.280003989996,83.73161000999971,50709.84566688 2025-12-28,22:29:53.000,362,11117204,-795,0,1766960992,15067.25305875,83.71046262000164,50709.810731280006 2025-12-28,22:29:54.000,362,11117255,-795,0,1766960993,15067.21264089,83.75275739999779,50709.8177184 2025-12-28,22:29:55.000,362,11117232,-795,0,1766960994,15067.22611350999,83.80210131000058,50709.789769920004 2025-12-28,22:29:56.000,362,11117266,-795,0,1766960995,15067.20590457999,83.80915043999994,50709.79675704 2025-12-28,22:29:57.000,362,11117229,-795,0,1766960996,15067.21264089,83.7809539200025,50709.83169264001 2025-12-28,22:29:58.000,362,11117234,-795,0,1766960997,15067.20590457999,83.82324869999866,50709.859641120005 2025-12-28,22:29:59.000,362,11117246,-795,0,1766960998,15067.20590457999,83.83029782999802,50709.83169264001 2025-12-28,22:30:00.000,362,11117219,-795,0,1766960999,15067.19243196,83.83029782999802,50709.83867976 2025-12-28,22:30:01.000,362,11117228,-795,0,1766961000,15067.18569564999,83.80915043999994,50709.85265400001 2025-12-28,22:30:02.000,362,11117249,-795,0,1766961001,15067.158750409995,83.83029782999802,50709.91553808 2025-12-28,22:30:03.000,362,11117237,-795,0,1766961002,15067.13180517,83.8161995699993,50709.810731280006 2025-12-28,22:30:04.000,362,11117256,-795,0,1766961003,15067.10485992999,83.84439609000401,50709.88060248001 2025-12-28,22:30:05.000,362,11117266,-795,0,1766961004,15067.13180517,83.83734696000465,50709.92252520001 2025-12-28,22:30:06.000,362,11117231,-795,0,1766961005,15067.08465099999,83.77390479000314,50709.93649944 2025-12-28,22:30:07.000,362,11117223,-795,0,1766961006,15067.118332549995,83.73865913999907,50709.93649944 2025-12-28,22:30:08.000,362,11117245,-795,0,1766961007,15067.11159624,83.73865913999907,50709.92252520001 2025-12-28,22:30:09.000,362,11117239,-795,0,1766961008,15067.057705759995,83.68931523000356,50709.90156384001 2025-12-28,22:30:10.000,362,11117212,-795,0,1766961009,15067.077914689995,83.6822661000042,50709.859641120005 2025-12-28,22:30:11.000,362,11117219,-795,0,1766961010,15067.098123619995,83.66111870999885,50709.87361536 2025-12-28,22:30:12.000,362,11117246,-795,0,1766961011,15067.118332549995,83.66111870999885,50709.908550960005 2025-12-28,22:30:13.000,362,11117237,-795,0,1766961012,15067.118332549995,83.62587306000205,50709.789769920004 2025-12-28,22:30:14.000,362,11117221,-795,0,1766961013,15067.098123619995,83.65406957999949,50709.8177184 2025-12-28,22:30:15.000,362,11117240,-795,0,1766961014,15067.158750409995,83.62587306000205,50709.8875896 2025-12-28,22:30:16.000,362,11117271,-795,0,1766961015,15067.1520141,83.58357827999862,50709.86662824 2025-12-28,22:30:17.000,362,11117252,-795,0,1766961016,15067.14527778999,83.58357827999862,50709.82470552 2025-12-28,22:30:18.000,362,11117207,-795,0,1766961017,15067.16548671999,83.61882393000269,50709.77579568 2025-12-28,22:30:19.000,362,11117221,-795,0,1766961018,15067.199168269995,83.52718524000375,50709.71291160001 2025-12-28,22:30:20.000,362,11117223,-795,0,1766961019,15067.21264089,83.54833263000182,50709.71989872 2025-12-28,22:30:21.000,362,11117259,-795,0,1766961020,15067.24632243999,83.50603784999839,50709.73387296001 2025-12-28,22:30:22.000,362,11117230,-795,0,1766961021,15067.26653136999,83.48489046000032,50709.75483432001 2025-12-28,22:30:23.000,362,11117225,-795,0,1766961022,15067.31368554,83.47784133000096,50709.71291160001 2025-12-28,22:30:24.000,362,11117249,-755,0,1766961023,15067.360839709996,83.47784133000096,50709.69893736 2025-12-28,22:30:25.000,362,11117209,-795,0,1766961024,15067.387784949991,83.48489046000032,50709.69893736 2025-12-28,22:30:26.000,362,11117249,-795,0,1766961025,15067.428202809991,83.48489046000032,50709.691950240005 2025-12-28,22:30:27.000,362,11117259,-795,0,1766961026,15067.488829599992,83.52718524000375,50709.72688584 2025-12-28,22:30:28.000,362,11117253,-795,0,1766961027,15067.535983770002,83.54833263000182,50709.70592448 2025-12-28,22:30:29.000,362,11117244,-795,0,1766961028,15067.576401630002,83.60472567000397,50709.691950240005 2025-12-28,22:30:30.000,362,11117216,-795,0,1766961029,15067.569665319992,83.63997132000077,50709.71989872 2025-12-28,22:30:31.000,362,11117227,-795,0,1766961030,15067.616819490002,83.63997132000077,50709.70592448 2025-12-28,22:30:32.000,362,11117254,-795,0,1766961031,15067.630292109992,83.65406957999949,50709.63605328001 2025-12-28,22:30:33.000,362,11117245,-795,0,1766961032,15067.684182589997,83.64702045000013,50709.62906616 2025-12-28,22:30:34.000,362,11117250,-795,0,1766961033,15067.657237350002,83.64702045000013,50709.66400176001 2025-12-28,22:30:35.000,362,11117246,-795,0,1766961034,15067.650501039992,83.61177480000333,50709.643040400006 2025-12-28,22:30:36.000,362,11117226,-795,0,1766961035,15067.637028420002,83.5694800199999,50709.643040400006 2025-12-28,22:30:37.000,362,11117254,-795,0,1766961036,15067.630292109992,83.52718524000375,50709.58714344001 2025-12-28,22:30:38.000,362,11117263,-795,0,1766961037,15067.637028420002,83.4707922000016,50709.66400176001 2025-12-28,22:30:39.000,362,11117238,-795,0,1766961038,15067.637028420002,83.45669394000288,50709.60111768 2025-12-28,22:30:40.000,362,11117227,-795,0,1766961039,15067.643764729997,83.39325177000137,50709.53124648 2025-12-28,22:30:41.000,362,11117228,-795,0,1766961040,15067.657237350002,83.33685872999922,50709.66400176001 2025-12-28,22:30:42.000,362,11117208,-795,0,1766961041,15067.677446280002,83.27341655999771,50709.643040400006 2025-12-28,22:30:43.000,362,11117234,-795,0,1766961042,15067.677446280002,83.19587613000476,50709.58015632 2025-12-28,22:30:44.000,362,11117278,-795,0,1766961043,15067.657237350002,83.17472873999941,50709.55220784 2025-12-28,22:30:45.000,362,11117249,-715,0,1766961044,15067.697655210002,83.13243396000325,50709.62906616 2025-12-28,22:30:46.000,362,11117239,-795,0,1766961045,15067.690918899993,83.10423743999854,50709.62906616 2025-12-28,22:30:47.000,362,11117249,-795,0,1766961046,15067.744809379998,83.06194266000239,50709.58015632 2025-12-28,22:30:48.000,362,11117234,-795,0,1766961047,15067.785227239998,83.03374613999767,50709.55220784 2025-12-28,22:30:49.000,362,11117262,-795,0,1766961048,15067.778490929988,82.99850049000088,50709.594130560006 2025-12-28,22:30:50.000,362,11117261,-795,0,1766961049,15067.825645099998,83.00554962000024,50709.573169200004 2025-12-28,22:30:51.000,362,11117268,-795,0,1766961050,15067.872799269993,83.00554962000024,50709.61509192001 2025-12-28,22:30:52.000,362,11117259,-755,0,1766961051,15067.926689749998,83.01964787999896,50709.622079040004 2025-12-28,22:30:53.000,362,11117260,-795,0,1766961052,15067.953634989994,83.04079527000431,50709.66400176001 2025-12-28,22:30:54.000,362,11117222,-795,0,1766961053,15068.054679639994,83.03374613999767,50709.643040400006 2025-12-28,22:30:55.000,362,11117262,-795,0,1766961054,15068.108570119999,83.05489353000303,50709.68496312001 2025-12-28,22:30:56.000,362,11117268,-795,0,1766961055,15068.12877905,83.04784440000367,50709.63605328001 2025-12-28,22:30:57.000,362,11117263,-795,0,1766961056,15068.175933219994,83.04079527000431,50709.68496312001 2025-12-28,22:30:58.000,362,11117236,-795,0,1766961057,15068.22308738999,83.0125987499996,50709.67098888 2025-12-28,22:30:59.000,362,11117239,-795,0,1766961058,15068.27024156,83.01964787999896,50709.62906616 2025-12-28,22:31:00.000,362,11117227,-795,0,1766961059,15068.32413203999,83.06194266000239,50709.6081048 2025-12-28,22:31:01.000,362,11117221,-795,0,1766961060,15068.34434096999,83.08309005000046,50709.524259360005 2025-12-28,22:31:02.000,362,11117268,-795,0,1766961061,15068.38475882999,83.06899179000175,50709.58015632 2025-12-28,22:31:03.000,362,11117248,-795,0,1766961062,15068.398231449995,83.06899179000175,50709.58015632 2025-12-28,22:31:04.000,362,11117243,-795,0,1766961063,15068.45212193,83.08309005000046,50709.594130560006 2025-12-28,22:31:05.000,362,11117197,-595,0,1766961064,15068.431913,83.05489353000303,50709.622079040004 2025-12-28,22:31:06.000,362,11117264,-795,0,1766961065,15068.458858239996,83.03374613999767,50709.58015632 2025-12-28,22:31:07.000,362,11117221,-795,0,1766961066,15068.458858239996,83.04079527000431,50709.573169200004 2025-12-28,22:31:08.000,362,11117240,-795,0,1766961067,15068.44538561999,83.05489353000303,50709.61509192001 2025-12-28,22:31:09.000,362,11117246,-795,0,1766961068,15068.46559454999,83.03374613999767,50709.55919496 2025-12-28,22:31:10.000,362,11117256,-795,0,1766961069,15068.458858239996,82.99145136000152,50709.55220784 2025-12-28,22:31:11.000,362,11117266,-795,0,1766961070,15068.431913,83.0125987499996,50709.594130560006 2025-12-28,22:31:12.000,362,11117209,-795,0,1766961071,15068.45212193,82.99145136000152,50709.65002752 2025-12-28,22:31:13.000,362,11117232,-795,0,1766961072,15068.418440379995,82.94915657999809,50709.61509192001 2025-12-28,22:31:14.000,362,11117236,-795,0,1766961073,15068.398231449995,82.95620571000472,50709.643040400006 2025-12-28,22:31:15.000,362,11117233,-795,0,1766961074,15068.398231449995,82.89276354000322,50709.61509192001 2025-12-28,22:31:16.000,362,11117223,-795,0,1766961075,15068.418440379995,82.82932137000171,50709.56618208001 2025-12-28,22:31:17.000,362,11117230,-795,0,1766961076,15068.34434096999,82.81522311000299,50709.58714344001 2025-12-28,22:31:18.000,362,11117207,-795,0,1766961077,15068.317395729995,82.7658792000002,50709.58015632 2025-12-28,22:31:19.000,362,11117222,-795,0,1766961078,15068.31065942,82.7306335500034,50709.622079040004 2025-12-28,22:31:20.000,362,11117222,-795,0,1766961079,15068.297186799995,82.67424051000125,50709.573169200004 2025-12-28,22:31:21.000,362,11117257,-795,0,1766961080,15068.29045049,82.63899486000446,50709.62906616 2025-12-28,22:31:22.000,362,11117232,-795,0,1766961081,15068.28371417999,82.62489659999846,50709.622079040004 2025-12-28,22:31:23.000,362,11117218,-795,0,1766961082,15068.25003263,82.57555269000295,50709.6081048 2025-12-28,22:31:24.000,362,11117245,-795,0,1766961083,15068.26350524999,82.58260182000231,50709.62906616 2025-12-28,22:31:25.000,362,11117270,-795,0,1766961084,15068.2298237,82.54030703999888,50709.65002752 2025-12-28,22:31:26.000,362,11117264,-715,0,1766961085,15068.2298237,82.51211052000144,50709.6081048 2025-12-28,22:31:27.000,362,11117245,-795,0,1766961086,15068.24329631999,82.4557174799993,50709.67098888 2025-12-28,22:31:28.000,362,11117253,-795,0,1766961087,15068.20287845999,82.44161922000058,50709.67098888 2025-12-28,22:31:29.000,362,11117229,-795,0,1766961088,15068.24329631999,82.39932444000442,50709.76880856 2025-12-28,22:31:30.000,362,11117259,-795,0,1766961089,15068.175933219994,82.41342270000314,50709.691950240005 2025-12-28,22:31:31.000,362,11117222,-795,0,1766961090,15068.175933219994,82.36407879000035,50709.691950240005 2025-12-28,22:31:32.000,362,11117244,-795,0,1766961091,15068.16246059999,82.3217840100042,50709.71291160001 2025-12-28,22:31:33.000,362,11117234,-795,0,1766961092,15068.20961477,82.30063661999884,50709.69893736 2025-12-28,22:31:34.000,362,11117246,-795,0,1766961093,15068.175933219994,82.23719445000461,50709.80374416001 2025-12-28,22:31:35.000,362,11117254,-795,0,1766961094,15068.16246059999,82.25129271000333,50709.83867976 2025-12-28,22:31:36.000,362,11117241,-795,0,1766961095,15068.18940584,82.19489967000118,50709.83867976 2025-12-28,22:31:37.000,362,11117273,-795,0,1766961096,15068.216351079995,82.18080141000246,50709.859641120005 2025-12-28,22:31:38.000,362,11117263,-795,0,1766961097,15068.20287845999,82.15965402000438,50709.8875896 2025-12-28,22:31:39.000,362,11117251,-795,0,1766961098,15068.18940584,82.1737522800031,50709.90156384001 2025-12-28,22:31:40.000,362,11117262,-795,0,1766961099,15068.20287845999,82.15965402000438,50709.92252520001 2025-12-28,22:31:41.000,362,11117206,-795,0,1766961100,15068.175933219994,82.13850662999903,50709.88060248001 2025-12-28,22:31:42.000,362,11117258,-795,0,1766961101,15068.18266952999,82.13145749999967,50709.86662824 2025-12-28,22:31:43.000,362,11117241,-795,0,1766961102,15068.18266952999,82.13145749999967,50709.8177184 2025-12-28,22:31:44.000,362,11117264,-795,0,1766961103,15068.14898798,82.09621185000287,50709.87361536 2025-12-28,22:31:45.000,362,11117230,-795,0,1766961104,15068.14898798,82.13145749999967,50709.859641120005 2025-12-28,22:31:46.000,362,11117244,-795,0,1766961105,15068.14898798,82.13850662999903,50709.83169264001 2025-12-28,22:31:47.000,362,11117227,-795,0,1766961106,15068.14225166999,82.13850662999903,50709.810731280006 2025-12-28,22:31:48.000,362,11117223,-795,0,1766961107,15068.14898798,82.13850662999903,50709.8177184 2025-12-28,22:31:49.000,362,11117266,-795,0,1766961108,15068.14225166999,82.09621185000287,50709.7478472 2025-12-28,22:31:50.000,362,11117275,-795,0,1766961109,15068.12204273999,82.13145749999967,50709.740860080004 2025-12-28,22:31:51.000,362,11117202,-795,0,1766961110,15068.135515359994,82.10326098000223,50709.75483432001 2025-12-28,22:31:52.000,362,11117202,-795,0,1766961111,15068.10183380999,82.13850662999903,50709.83867976 2025-12-28,22:31:53.000,362,11117237,-795,0,1766961112,15068.088361189999,82.12440837000031,50709.75483432001 2025-12-28,22:31:54.000,362,11117218,-795,0,1766961113,15068.068152259999,82.13145749999967,50709.73387296001 2025-12-28,22:31:55.000,362,11117259,-795,0,1766961114,15067.994052849994,82.23719445000461,50709.79675704 2025-12-28,22:31:56.000,362,11117240,-795,0,1766961115,15068.000789159989,82.24424358000397,50709.78278280001 2025-12-28,22:31:57.000,362,11117216,-795,0,1766961116,15068.034470709994,82.25834184000269,50709.77579568 2025-12-28,22:31:58.000,362,11117212,-795,0,1766961117,15067.967107609998,82.33588227000291,50709.72688584 2025-12-28,22:31:59.000,362,11117226,-795,0,1766961118,15067.967107609998,82.41342270000314,50709.740860080004 2025-12-28,22:32:00.000,362,11117278,-795,0,1766961119,15067.973843919994,82.46276660999865,50709.789769920004 2025-12-28,22:32:01.000,362,11117221,-795,0,1766961120,15067.960371299989,82.54735616999824,50709.740860080004 2025-12-28,22:32:02.000,362,11117211,-795,0,1766961121,15067.946898679998,82.63899486000446,50709.7478472 2025-12-28,22:32:03.000,362,11117235,-795,0,1766961122,15067.960371299989,82.70243702999869,50709.73387296001 2025-12-28,22:32:04.000,362,11117235,-795,0,1766961123,15067.960371299989,82.73768268000276,50709.72688584 2025-12-28,22:32:05.000,362,11117238,-795,0,1766961124,15067.893008199993,82.85046875999979,50709.70592448 2025-12-28,22:32:06.000,362,11117213,-795,0,1766961125,15067.899744509989,82.88571441000386,50709.71291160001 2025-12-28,22:32:07.000,362,11117195,-795,0,1766961126,15067.866062959998,82.94915657999809,50709.8177184 2025-12-28,22:32:08.000,362,11117259,-795,0,1766961127,15067.852590339993,82.92800919000001,50709.77579568 2025-12-28,22:32:09.000,362,11117247,-795,0,1766961128,15067.832381409993,82.93505831999937,50709.79675704 2025-12-28,22:32:10.000,362,11117293,-795,0,1766961129,15067.791963549993,82.98440223000216,50709.73387296001 2025-12-28,22:32:11.000,362,11117220,-795,0,1766961130,15067.765018309998,82.99145136000152,50709.79675704 2025-12-28,22:32:12.000,362,11117234,-795,0,1766961131,15067.738073070002,83.01964787999896,50709.82470552 2025-12-28,22:32:13.000,362,11117210,-795,0,1766961132,15067.751545689993,83.04079527000431,50709.78278280001 2025-12-28,22:32:14.000,362,11117213,-795,0,1766961133,15067.724600449998,83.06899179000175,50709.789769920004 2025-12-28,22:32:15.000,362,11117263,-795,0,1766961134,15067.697655210002,83.11833570000454,50709.89457672 2025-12-28,22:32:16.000,362,11117193,-795,0,1766961135,15067.670709969992,83.13243396000325,50709.91553808 2025-12-28,22:32:17.000,362,11117232,-795,0,1766961136,15067.623555799997,83.17472873999941,50709.85265400001 2025-12-28,22:32:18.000,362,11117224,-795,0,1766961137,15067.562929009997,83.18177786999877,50709.83169264001 2025-12-28,22:32:19.000,362,11117229,-795,0,1766961138,15067.576401630002,83.23817091000092,50709.859641120005 2025-12-28,22:32:20.000,362,11117222,-795,0,1766961139,15067.488829599992,83.27341655999771,50709.87361536 2025-12-28,22:32:21.000,362,11117214,-795,0,1766961140,15067.529247459992,83.24522004000028,50709.88060248001 2025-12-28,22:32:22.000,362,11117245,-795,0,1766961141,15067.421466499996,83.28046569000435,50709.90156384001 2025-12-28,22:32:23.000,362,11117183,-795,0,1766961142,15067.428202809991,83.28751482000371,50709.89457672 2025-12-28,22:32:24.000,362,11117193,-795,0,1766961143,15067.414730190001,83.30161308000243,50709.83169264001 2025-12-28,22:32:25.000,362,11117223,-795,0,1766961144,15067.347367089991,83.30866221000178,50709.86662824 2025-12-28,22:32:26.000,362,11117267,-795,0,1766961145,15067.360839709996,83.32980959999986,50709.90156384001 2025-12-28,22:32:27.000,362,11117231,-795,0,1766961146,15067.327158159991,83.36505525000393,50709.908550960005 2025-12-28,22:32:28.000,362,11117221,-755,0,1766961147,15067.29347661,83.3227604700005,50709.93649944 2025-12-28,22:32:29.000,362,11117178,-795,0,1766961148,15067.259795059996,83.29456395000307,50709.83169264001 2025-12-28,22:32:30.000,362,11117223,-795,0,1766961149,15067.239586129996,83.30866221000178,50709.85265400001 2025-12-28,22:32:31.000,362,11117217,-795,0,1766961150,15067.280003989996,83.35800612000457,50709.859641120005 2025-12-28,22:32:32.000,362,11117228,-795,0,1766961151,15067.280003989996,83.35800612000457,50709.908550960005 2025-12-28,22:32:33.000,362,11117197,-795,0,1766961152,15067.27326768,83.3721043800033,50709.88060248001 2025-12-28,22:32:34.000,362,11117221,-795,0,1766961153,15067.26653136999,83.35800612000457,50709.789769920004 2025-12-28,22:32:35.000,362,11117269,-795,0,1766961154,15067.21264089,83.39325177000137,50709.789769920004 2025-12-28,22:32:36.000,362,11117189,-795,0,1766961155,15067.239586129996,83.49898871999903,50709.789769920004 2025-12-28,22:32:37.000,362,11117207,-795,0,1766961156,15067.22611350999,83.51308697999775,50709.789769920004 2025-12-28,22:32:38.000,362,11117224,-795,0,1766961157,15067.20590457999,83.54128350000246,50709.79675704 2025-12-28,22:32:39.000,362,11117278,-795,0,1766961158,15067.199168269995,83.5694800199999,50709.789769920004 2025-12-28,22:32:40.000,362,11117220,-795,0,1766961159,15067.22611350999,83.59062740999798,50709.76880856 2025-12-28,22:32:41.000,362,11117206,-795,0,1766961160,15067.239586129996,83.5342343700031,50709.78278280001 2025-12-28,22:32:42.000,362,11117172,-795,0,1766961161,15067.178959339995,83.56243089000054,50709.7478472 2025-12-28,22:32:43.000,362,11117278,-795,0,1766961162,15067.19243196,83.59062740999798,50709.83867976 2025-12-28,22:32:44.000,362,11117226,-795,0,1766961163,15067.219377199996,83.5342343700031,50709.789769920004 2025-12-28,22:32:45.000,362,11117285,-795,0,1766961164,15067.21264089,83.54128350000246,50709.859641120005 2025-12-28,22:32:46.000,362,11117274,-795,0,1766961165,15067.20590457999,83.52718524000375,50709.83867976 2025-12-28,22:32:47.000,362,11117222,-795,0,1766961166,15067.18569564999,83.52013611000439,50709.859641120005 2025-12-28,22:32:48.000,362,11117216,-795,0,1766961167,15067.19243196,83.48489046000032,50709.789769920004 2025-12-28,22:32:49.000,362,11117220,-795,0,1766961168,15067.19243196,83.46374307000224,50709.859641120005 2025-12-28,22:32:50.000,362,11117232,-795,0,1766961169,15067.16548671999,83.46374307000224,50709.761821440006 2025-12-28,22:32:51.000,362,11117186,-795,0,1766961170,15067.20590457999,83.47784133000096,50709.740860080004 2025-12-28,22:32:52.000,362,11117220,-795,0,1766961171,15067.199168269995,83.44964481000352,50709.76880856 2025-12-28,22:32:53.000,362,11117252,-795,0,1766961172,15067.23284982,83.41439915999945,50709.789769920004 2025-12-28,22:32:54.000,362,11117247,-795,0,1766961173,15067.24632243999,83.39325177000137,50709.72688584 2025-12-28,22:32:55.000,362,11117228,-795,0,1766961174,15067.280003989996,83.35800612000457,50709.86662824 2025-12-28,22:32:56.000,362,11117230,-795,0,1766961175,15067.300212919996,83.32980959999986,50709.84566688 2025-12-28,22:32:57.000,362,11117218,-795,0,1766961176,15067.320421849996,83.30161308000243,50709.810731280006 2025-12-28,22:32:58.000,362,11117249,-795,0,1766961177,15067.33389447,83.30866221000178,50709.7478472 2025-12-28,22:32:59.000,362,11117240,-795,0,1766961178,15067.360839709996,83.30161308000243,50709.77579568 2025-12-28,22:33:00.000,362,11117246,-795,0,1766961179,15067.394521260001,83.28751482000371,50709.83169264001 2025-12-28,22:33:01.000,362,11117245,-795,0,1766961180,15067.468620669992,83.28046569000435,50709.7478472 2025-12-28,22:33:02.000,362,11117256,-795,0,1766961181,15067.495565910001,83.29456395000307,50709.740860080004 2025-12-28,22:33:03.000,362,11117220,-795,0,1766961182,15067.502302219997,83.27341655999771,50709.78278280001 2025-12-28,22:33:04.000,362,11117236,-795,0,1766961183,15067.562929009997,83.27341655999771,50709.740860080004 2025-12-28,22:33:05.000,362,11117290,-795,0,1766961184,15067.596610560002,83.30866221000178,50709.75483432001 2025-12-28,22:33:06.000,362,11117238,-795,0,1766961185,15067.603346869997,83.30161308000243,50709.76880856 2025-12-28,22:33:07.000,362,11117211,-795,0,1766961186,15067.630292109992,83.30866221000178,50709.69893736 2025-12-28,22:33:08.000,362,11117248,-795,0,1766961187,15067.684182589997,83.30161308000243,50709.70592448 2025-12-28,22:33:09.000,362,11117213,-795,0,1766961188,15067.690918899993,83.30161308000243,50709.677976 2025-12-28,22:33:10.000,362,11117249,-795,0,1766961189,15067.744809379998,83.3227604700005,50709.691950240005 2025-12-28,22:33:11.000,362,11117276,-795,0,1766961190,15067.738073070002,83.259318299999,50709.691950240005 2025-12-28,22:33:12.000,362,11117225,-795,0,1766961191,15067.765018309998,83.30161308000243,50709.70592448 2025-12-28,22:33:13.000,362,11117215,-795,0,1766961192,15067.771754619993,83.28046569000435,50709.71291160001 2025-12-28,22:33:14.000,362,11117224,-795,0,1766961193,15067.791963549993,83.32980959999986,50709.69893736 2025-12-28,22:33:15.000,362,11117210,-795,0,1766961194,15067.845854029998,83.34390785999858,50709.643040400006 2025-12-28,22:33:16.000,362,11117227,-795,0,1766961195,15067.886271889998,83.38620264000201,50709.761821440006 2025-12-28,22:33:17.000,362,11117223,-795,0,1766961196,15067.899744509989,83.40735003000009,50709.69893736 2025-12-28,22:33:18.000,362,11117219,-795,0,1766961197,15067.872799269993,83.40030090000073,50709.63605328001 2025-12-28,22:33:19.000,362,11117220,-795,0,1766961198,15067.913217129993,83.4214482899988,50709.65002752 2025-12-28,22:33:20.000,362,11117229,-795,0,1766961199,15067.879535579988,83.45669394000288,50709.63605328001 2025-12-28,22:33:21.000,362,11117234,-795,0,1766961200,15067.852590339993,83.44259568000416,50709.56618208001 2025-12-28,22:33:22.000,362,11117229,-795,0,1766961201,15067.866062959998,83.4214482899988,50709.62906616 2025-12-28,22:33:23.000,362,11117236,-795,0,1766961202,15067.832381409993,83.4707922000016,50709.56618208001 2025-12-28,22:33:24.000,362,11117221,-795,0,1766961203,15067.825645099998,83.50603784999839,50709.524259360005 2025-12-28,22:33:25.000,362,11117234,-795,0,1766961204,15067.798699859988,83.55538176000118,50709.60111768 2025-12-28,22:33:26.000,362,11117248,-795,0,1766961205,15067.771754619993,83.54833263000182,50709.594130560006 2025-12-28,22:33:27.000,362,11117240,-795,0,1766961206,15067.805436169998,83.52718524000375,50709.573169200004 2025-12-28,22:33:28.000,362,11117246,-795,0,1766961207,15067.785227239998,83.58357827999862,50709.51727224001 2025-12-28,22:33:29.000,362,11117245,-795,0,1766961208,15067.805436169998,83.63997132000077,50709.60111768 2025-12-28,22:33:30.000,362,11117244,-795,0,1766961209,15067.778490929988,83.717511750001,50709.63605328001 2025-12-28,22:33:31.000,362,11117242,-795,0,1766961210,15067.812172479993,83.74570826999843,50709.58015632 2025-12-28,22:33:32.000,362,11117219,-795,0,1766961211,15067.825645099998,83.7809539200025,50709.58714344001 2025-12-28,22:33:33.000,362,11117230,-795,0,1766961212,15067.839117719988,83.80915043999994,50709.62906616 2025-12-28,22:33:34.000,362,11117206,-795,0,1766961213,15067.845854029998,83.84439609000401,50709.65002752 2025-12-28,22:33:35.000,362,11117256,-795,0,1766961214,15067.879535579988,83.86554348000209,50709.48233664 2025-12-28,22:33:36.000,362,11117221,-795,0,1766961215,15067.866062959998,83.9289856500036,50709.56618208001 2025-12-28,22:33:37.000,362,11117232,-795,0,1766961216,15067.886271889998,83.99242781999783,50709.58714344001 2025-12-28,22:33:38.000,362,11117223,-795,0,1766961217,15067.913217129993,83.99242781999783,50709.58015632 2025-12-28,22:33:39.000,362,11117263,-795,0,1766961218,15067.879535579988,83.99947695000446,50709.62906616 2025-12-28,22:33:40.000,362,11117241,-795,0,1766961219,15067.866062959998,84.04882085999998,50709.67098888 2025-12-28,22:33:41.000,362,11117257,-795,0,1766961220,15067.798699859988,84.0629191199987,50709.622079040004 2025-12-28,22:33:42.000,362,11117230,-795,0,1766961221,15067.785227239998,84.11931216000085,50709.622079040004 2025-12-28,22:33:43.000,362,11117246,-715,0,1766961222,15067.751545689993,84.07701738000469,50709.622079040004 2025-12-28,22:33:44.000,362,11117246,-795,0,1766961223,15067.684182589997,84.14045954999892,50709.62906616 2025-12-28,22:33:45.000,362,11117223,-795,0,1766961224,15067.643764729997,84.15455781000492,50709.6081048 2025-12-28,22:33:46.000,362,11117231,-795,0,1766961225,15067.623555799997,84.19685259000107,50709.61509192001 2025-12-28,22:33:47.000,362,11117215,-795,0,1766961226,15067.589874249992,84.24619650000386,50709.677976 2025-12-28,22:33:48.000,362,11117224,-795,0,1766961227,15067.549456389992,84.28849128000002,50709.62906616 2025-12-28,22:33:49.000,362,11117260,-795,0,1766961228,15067.515774840002,84.3378351900028,50709.71291160001 2025-12-28,22:33:50.000,362,11117263,-795,0,1766961229,15067.441675429996,84.36603171000024,50709.68496312001 2025-12-28,22:33:51.000,362,11117266,-795,0,1766961230,15067.434939120001,84.40832649000367,50709.69893736 2025-12-28,22:33:52.000,362,11117246,-795,0,1766961231,15067.414730190001,84.45062126999983,50709.67098888 2025-12-28,22:33:53.000,362,11117253,-795,0,1766961232,15067.3541034,84.49996518000262,50709.7478472 2025-12-28,22:33:54.000,362,11117286,-795,0,1766961233,15067.27326768,84.51406344000134,50709.73387296001 2025-12-28,22:33:55.000,362,11117234,-795,0,1766961234,15067.20590457999,84.5211125700007,50709.72688584 2025-12-28,22:33:56.000,362,11117243,-795,0,1766961235,15067.199168269995,84.53521082999941,50709.72688584 2025-12-28,22:33:57.000,362,11117273,-795,0,1766961236,15067.13180517,84.57750561000285,50709.71989872 2025-12-28,22:33:58.000,362,11117285,-795,0,1766961237,15067.077914689995,84.5845547400022,50709.7478472 2025-12-28,22:33:59.000,362,11117248,-795,0,1766961238,15066.997078969995,84.54930908999813,50709.71291160001 2025-12-28,22:34:00.000,362,11117251,-795,0,1766961239,15066.97013373,84.60570213000028,50709.72688584 2025-12-28,22:34:01.000,362,11117270,-795,0,1766961240,15066.896034319994,84.60570213000028,50709.75483432001 2025-12-28,22:34:02.000,362,11117233,-795,0,1766961241,15066.84214383999,84.62684951999836,50709.72688584 2025-12-28,22:34:03.000,362,11117263,-795,0,1766961242,15066.815198599994,84.62684951999836,50709.78278280001 2025-12-28,22:34:04.000,362,11117251,-795,0,1766961243,15066.774780739994,84.65504604000307,50709.85265400001 2025-12-28,22:34:05.000,362,11117247,-795,0,1766961244,15066.727626569998,84.60570213000028,50709.83867976 2025-12-28,22:34:06.000,362,11117275,-795,0,1766961245,15066.646790849998,84.64799691000371,50709.8177184 2025-12-28,22:34:07.000,362,11117248,-795,0,1766961246,15066.646790849998,84.66209517000243,50709.859641120005 2025-12-28,22:34:08.000,362,11117249,-795,0,1766961247,15066.646790849998,84.69029168999987,50709.83169264001 2025-12-28,22:34:09.000,362,11117220,-795,0,1766961248,15066.572691439993,84.70438994999859,50709.80374416001 2025-12-28,22:34:10.000,362,11117214,-795,0,1766961249,15066.485119409997,84.69029168999987,50709.789769920004 2025-12-28,22:34:11.000,362,11117257,-795,0,1766961250,15066.458174170002,84.69734081999923,50709.78278280001 2025-12-28,22:34:12.000,362,11117211,-795,0,1766961251,15066.424492619997,84.71848821000458,50709.7478472 2025-12-28,22:34:13.000,362,11117242,-795,0,1766961252,15066.377338450002,84.68324256000051,50709.810731280006 2025-12-28,22:34:14.000,362,11117257,-795,0,1766961253,15066.316711660002,84.66914430000179,50709.8177184 2025-12-28,22:34:15.000,362,11117222,-795,0,1766961254,15066.283030109997,84.68324256000051,50709.86662824 2025-12-28,22:34:16.000,362,11117237,-795,0,1766961255,15066.242612249996,84.69734081999923,50709.87361536 2025-12-28,22:34:17.000,362,11117267,-795,0,1766961256,15066.222403319996,84.71848821000458,50709.89457672 2025-12-28,22:34:18.000,362,11117277,-795,0,1766961257,15066.181985459996,84.76078299000073,50709.91553808 2025-12-28,22:34:19.000,362,11117268,-795,0,1766961258,15066.121358669996,84.7678321200001,50709.93649944 2025-12-28,22:34:20.000,362,11117274,-795,0,1766961259,15066.107886049991,84.80307777000417,50709.91553808 2025-12-28,22:34:21.000,362,11117216,-795,0,1766961260,15066.09441343,84.81717603000288,50709.90156384001 2025-12-28,22:34:22.000,362,11117260,-795,0,1766961261,15066.087677119991,84.81717603000288,50709.87361536 2025-12-28,22:34:23.000,362,11117265,-795,0,1766961262,15066.060731879996,84.84537255000032,50709.87361536 2025-12-28,22:34:24.000,362,11117261,-795,0,1766961263,15066.080940809996,84.90881472000183,50709.87361536 2025-12-28,22:34:25.000,362,11117293,-795,0,1766961264,15066.040522949996,84.90176559000247,50709.859641120005 2025-12-28,22:34:26.000,362,11117250,-795,0,1766961265,15066.020314019996,84.9299621099999,50709.92252520001 2025-12-28,22:34:27.000,362,11117248,-795,0,1766961266,15066.03378664,84.93701123999926,50709.8875896 2025-12-28,22:34:28.000,362,11117242,-795,0,1766961267,15066.02705032999,84.95815863000462,50709.94348656 2025-12-28,22:34:29.000,362,11117259,-795,0,1766961268,15065.99336878,84.96520776000398,50709.85265400001 2025-12-28,22:34:30.000,362,11117241,-795,0,1766961269,15065.99336878,84.99340428000141,50709.89457672 2025-12-28,22:34:31.000,362,11117249,-795,0,1766961270,15065.97315985,85.01455166999949,50709.83867976 2025-12-28,22:34:32.000,362,11117253,-795,0,1766961271,15065.96642353999,85.00750254000013,50709.86662824 2025-12-28,22:34:33.000,362,11117233,-795,0,1766961272,15065.919269369995,85.0427481900042,50709.84566688 2025-12-28,22:34:34.000,362,11117214,-795,0,1766961273,15065.919269369995,85.077993840001,50709.83867976 2025-12-28,22:34:35.000,362,11117243,-795,0,1766961274,15065.90579674999,85.10619035999844,50709.78278280001 2025-12-28,22:34:36.000,362,11117260,-795,0,1766961275,15065.838433649995,85.15553427000123,50709.71989872 2025-12-28,22:34:37.000,362,11117235,-795,0,1766961276,15065.80475209999,85.16258340000059,50709.77579568 2025-12-28,22:34:38.000,362,11117249,-795,0,1766961277,15065.77107055,85.15553427000123,50709.761821440006 2025-12-28,22:34:39.000,362,11117283,-795,0,1766961278,15065.77107055,85.13438688000315,50709.83867976 2025-12-28,22:34:40.000,362,11117239,-795,0,1766961279,15065.75086162,85.21192731000338,50709.77579568 2025-12-28,22:34:41.000,362,11117222,-795,0,1766961280,15065.74412530999,85.19077991999802,50709.70592448 2025-12-28,22:34:42.000,362,11117258,-795,0,1766961281,15065.71044376,85.20487818000402,50709.65002752 2025-12-28,22:34:43.000,362,11117208,-795,0,1766961282,15065.73065269,85.21897644000273,50709.63605328001 2025-12-28,22:34:44.000,362,11117243,-795,0,1766961283,15065.73065269,85.27536948000488,50709.643040400006 2025-12-28,22:34:45.000,362,11117221,-795,0,1766961284,15065.71044376,85.26832034999825,50709.58714344001 2025-12-28,22:34:46.000,362,11117264,-795,0,1766961285,15065.70370744999,85.34586077999847,50709.55220784 2025-12-28,22:34:47.000,362,11117246,-795,0,1766961286,15065.670025899999,85.38110643000255,50709.54522072001 2025-12-28,22:34:48.000,362,11117243,-795,0,1766961287,15065.71044376,85.40930294999998,50709.58015632 2025-12-28,22:34:49.000,362,11117217,-795,0,1766961288,15065.696971139994,85.40225382000062,50709.55220784 2025-12-28,22:34:50.000,362,11117240,-795,0,1766961289,15065.737388999994,85.4374994700047,50709.49631088001 2025-12-28,22:34:51.000,362,11117238,-795,0,1766961290,15065.71044376,85.4234012099987,50709.49631088001 2025-12-28,22:34:52.000,362,11117237,-795,0,1766961291,15065.757597929995,85.4374994700047,50709.51727224001 2025-12-28,22:34:53.000,362,11117289,-795,0,1766961292,15065.75086162,85.46569599000213,50709.48233664 2025-12-28,22:34:54.000,362,11117235,-795,0,1766961293,15065.77107055,85.52208903000428,50709.46137528 2025-12-28,22:34:55.000,362,11117211,-795,0,1766961294,15065.79127948,85.536187290003,50709.44041392 2025-12-28,22:34:56.000,362,11117219,-795,0,1766961295,15065.78454316999,85.536187290003,50709.44740104001 2025-12-28,22:34:57.000,362,11117263,-795,0,1766961296,15065.80475209999,85.54323642000236,50709.44041392 2025-12-28,22:34:58.000,362,11117266,-795,0,1766961297,15065.85190627,85.58553119999851,50709.51727224001 2025-12-28,22:34:59.000,362,11117267,-795,0,1766961298,15065.858642579995,85.59962946000451,50709.55919496 2025-12-28,22:35:00.000,362,11117259,-795,0,1766961299,15065.86537888999,85.61372772000323,50709.51028512 2025-12-28,22:35:01.000,362,11117263,-795,0,1766961300,15065.899060439995,85.61372772000323,50709.524259360005 2025-12-28,22:35:02.000,362,11117272,-795,0,1766961301,15065.8721152,85.64897337000002,50709.48233664 2025-12-28,22:35:03.000,362,11117278,-755,0,1766961302,15065.858642579995,85.66307162999874,50709.4334268 2025-12-28,22:35:04.000,362,11117277,-795,0,1766961303,15065.86537888999,85.70536641000217,50709.51028512 2025-12-28,22:35:05.000,362,11117264,-795,0,1766961304,15065.86537888999,85.64192424000066,50709.454388160004 2025-12-28,22:35:06.000,362,11117291,-795,0,1766961305,15065.84516995999,85.69831728000281,50709.44041392 2025-12-28,22:35:07.000,362,11117222,-795,0,1766961306,15065.858642579995,85.64897337000002,50709.4334268 2025-12-28,22:35:08.000,362,11117230,-795,0,1766961307,15065.899060439995,85.66307162999874,50709.426439680006 2025-12-28,22:35:09.000,362,11117247,-795,0,1766961308,15065.858642579995,85.67716989000473,50709.454388160004 2025-12-28,22:35:10.000,362,11117243,-795,0,1766961309,15065.85190627,85.70536641000217,50709.4334268 2025-12-28,22:35:11.000,362,11117251,-795,0,1766961310,15065.878851509995,85.6842190200041,50709.37752984001 2025-12-28,22:35:12.000,362,11117269,-795,0,1766961311,15065.878851509995,85.76880858000368,50709.41246544 2025-12-28,22:35:13.000,362,11117277,-795,0,1766961312,15065.90579674999,85.76880858000368,50709.46836240001 2025-12-28,22:35:14.000,362,11117271,-795,0,1766961313,15065.93274199,85.78995597000176,50709.475349520006 2025-12-28,22:35:15.000,362,11117246,-795,0,1766961314,15065.97315985,85.82520161999855,50709.426439680006 2025-12-28,22:35:16.000,362,11117276,-795,0,1766961315,15065.899060439995,85.85339814000326,50709.356568480005 2025-12-28,22:35:17.000,362,11117235,-795,0,1766961316,15065.919269369995,85.88864379000006,50709.33560712 2025-12-28,22:35:18.000,362,11117271,-795,0,1766961317,15065.919269369995,85.88864379000006,50709.32163288 2025-12-28,22:35:19.000,362,11117267,-795,0,1766961318,15065.97315985,85.90979117999814,50709.4334268 2025-12-28,22:35:20.000,362,11117240,-795,0,1766961319,15066.000105089995,85.92388944000413,50709.30067152001 2025-12-28,22:35:21.000,362,11117273,-795,0,1766961320,15065.99336878,85.95208596000157,50709.31464576 2025-12-28,22:35:22.000,362,11117269,-795,0,1766961321,15066.00684139999,85.95913509000093,50709.356568480005 2025-12-28,22:35:23.000,362,11117274,-795,0,1766961322,15066.05399557,85.98733160999836,50709.27971016001 2025-12-28,22:35:24.000,362,11117267,-795,0,1766961323,15066.03378664,86.00847900000372,50709.2936844 2025-12-28,22:35:25.000,362,11117226,-795,0,1766961324,15066.0742045,85.99438073999772,50709.237787440004 2025-12-28,22:35:26.000,362,11117250,-795,0,1766961325,15066.04725925999,86.06487203999859,50709.26573592 2025-12-28,22:35:27.000,362,11117278,-795,0,1766961326,15066.080940809996,86.08601943000394,50709.31464576 2025-12-28,22:35:28.000,362,11117244,-795,0,1766961327,15066.06746818999,86.0930685600033,50709.24477456 2025-12-28,22:35:29.000,362,11117271,-795,0,1766961328,15066.05399557,86.11421595000138,50709.23080032001 2025-12-28,22:35:30.000,362,11117249,-795,0,1766961329,15066.03378664,86.12126508000074,50709.32862000001 2025-12-28,22:35:31.000,362,11117272,-795,0,1766961330,15066.02705032999,86.13536333999946,50709.2238132 2025-12-28,22:35:32.000,362,11117262,-795,0,1766961331,15066.040522949996,86.18470725000225,50709.27272304 2025-12-28,22:35:33.000,362,11117253,-795,0,1766961332,15066.04725925999,86.19880551000097,50709.23080032001 2025-12-28,22:35:34.000,362,11117277,-795,0,1766961333,15066.01357771,86.23405115999776,50709.20285184 2025-12-28,22:35:35.000,362,11117215,-795,0,1766961334,15066.02705032999,86.29749332999927,50709.24477456 2025-12-28,22:35:36.000,362,11117254,-795,0,1766961335,15066.000105089995,86.28339507000055,50709.23080032001 2025-12-28,22:35:37.000,362,11117254,-795,0,1766961336,15065.99336878,86.28339507000055,50709.258748800006 2025-12-28,22:35:38.000,362,11117281,-795,0,1766961337,15065.959687229995,86.31864072000462,50709.20285184 2025-12-28,22:35:39.000,362,11117277,-795,0,1766961338,15065.94621460999,86.33273898000334,50709.27971016001 2025-12-28,22:35:40.000,362,11117260,-795,0,1766961339,15066.000105089995,86.33273898000334,50709.258748800006 2025-12-28,22:35:41.000,362,11117248,-795,0,1766961340,15065.96642353999,86.36798463000014,50709.17490336 2025-12-28,22:35:42.000,362,11117293,-795,0,1766961341,15065.95295092,86.34683724000206,50709.27971016001 2025-12-28,22:35:43.000,362,11117301,-795,0,1766961342,15065.939478299995,86.39618115000485,50709.2936844 2025-12-28,22:35:44.000,362,11117298,-795,0,1766961343,15065.939478299995,86.39618115000485,50709.307658640006 2025-12-28,22:35:45.000,362,11117268,-795,0,1766961344,15065.979896159995,86.40323028000421,50709.26573592 2025-12-28,22:35:46.000,362,11117281,-795,0,1766961345,15065.939478299995,86.40323028000421,50709.258748800006 2025-12-28,22:35:47.000,362,11117239,-795,0,1766961346,15065.93274199,86.38913201999821,50709.307658640006 2025-12-28,22:35:48.000,362,11117242,-795,0,1766961347,15065.959687229995,86.41027941000357,50709.31464576 2025-12-28,22:35:49.000,362,11117275,-795,0,1766961348,15065.96642353999,86.45257418999972,50709.32862000001 2025-12-28,22:35:50.000,362,11117268,-795,0,1766961349,15065.959687229995,86.50191810000251,50709.32862000001 2025-12-28,22:35:51.000,362,11117291,-795,0,1766961350,15066.000105089995,86.4878198400038,50709.3635556 2025-12-28,22:35:52.000,362,11117274,-795,0,1766961351,15066.04725925999,86.44552506000036,50709.356568480005 2025-12-28,22:35:53.000,362,11117252,-675,0,1766961352,15066.04725925999,86.48077071000444,50709.405478320004 2025-12-28,22:35:54.000,362,11117265,-795,0,1766961353,15066.040522949996,86.4878198400038,50709.31464576 2025-12-28,22:35:55.000,362,11117238,-795,0,1766961354,15066.04725925999,86.49486897000315,50709.34259424 2025-12-28,22:35:56.000,362,11117282,-795,0,1766961355,15066.080940809996,86.48077071000444,50709.32862000001 2025-12-28,22:35:57.000,362,11117255,-795,0,1766961356,15066.06746818999,86.50191810000251,50709.24477456 2025-12-28,22:35:58.000,362,11117275,-795,0,1766961357,15066.040522949996,86.49486897000315,50709.25176168001 2025-12-28,22:35:59.000,362,11117256,-795,0,1766961358,15066.03378664,86.51601636000123,50709.21682608 2025-12-28,22:36:00.000,362,11117241,-795,0,1766961359,15066.04725925999,86.55126200999803,50709.23080032001 2025-12-28,22:36:01.000,362,11117253,-795,0,1766961360,15066.03378664,86.57240940000338,50709.27272304 2025-12-28,22:36:02.000,362,11117262,-795,0,1766961361,15066.040522949996,86.55831114000466,50709.21682608 2025-12-28,22:36:03.000,362,11117229,-795,0,1766961362,15066.03378664,86.54421287999867,50709.2238132 2025-12-28,22:36:04.000,362,11117263,-795,0,1766961363,15065.99336878,86.5865076600021,50709.20983896001 2025-12-28,22:36:05.000,362,11117219,-795,0,1766961364,15065.99336878,86.57945853000274,50709.237787440004 2025-12-28,22:36:06.000,362,11117239,-795,0,1766961365,15065.939478299995,86.56536027000402,50709.20285184 2025-12-28,22:36:07.000,362,11117256,-795,0,1766961366,15065.95295092,86.57945853000274,50709.12599352 2025-12-28,22:36:08.000,362,11117252,-795,0,1766961367,15065.959687229995,86.5865076600021,50709.153942 2025-12-28,22:36:09.000,362,11117261,-795,0,1766961368,15065.959687229995,86.62880243999825,50709.12599352 2025-12-28,22:36:10.000,362,11117287,-795,0,1766961369,15065.959687229995,86.66404809000232,50709.13298064001 2025-12-28,22:36:11.000,362,11117314,-795,0,1766961370,15065.92600567999,86.6499498300036,50709.139967760006 2025-12-28,22:36:12.000,362,11117295,-795,0,1766961371,15065.92600567999,86.70634286999848,50709.153942 2025-12-28,22:36:13.000,362,11117244,-795,0,1766961372,15065.959687229995,86.71339199999784,50709.19586472 2025-12-28,22:36:14.000,362,11117261,-795,0,1766961373,15065.899060439995,86.71339199999784,50709.16092912001 2025-12-28,22:36:15.000,362,11117255,-795,0,1766961374,15065.91253306,86.69929373999912,50709.18189048001 2025-12-28,22:36:16.000,362,11117277,-795,0,1766961375,15065.88558781999,86.71339199999784,50709.14695488 2025-12-28,22:36:17.000,362,11117241,-795,0,1766961376,15065.91253306,86.6851954800004,50709.16092912001 2025-12-28,22:36:18.000,362,11117269,-795,0,1766961377,15065.89232413,86.71339199999784,50709.08407080001 2025-12-28,22:36:19.000,362,11117242,-795,0,1766961378,15065.86537888999,86.73453939000319,50709.13298064001 2025-12-28,22:36:20.000,362,11117233,-795,0,1766961379,15065.84516995999,86.74158852000255,50709.021186720005 2025-12-28,22:36:21.000,362,11117200,-795,0,1766961380,15065.89232413,86.69224460999976,50709.14695488 2025-12-28,22:36:22.000,362,11117225,-795,0,1766961381,15065.83169734,86.70634286999848,50709.12599352 2025-12-28,22:36:23.000,362,11117192,-795,0,1766961382,15065.83169734,86.64290070000425,50709.16092912001 2025-12-28,22:36:24.000,362,11117182,-795,0,1766961383,15065.83169734,86.62880243999825,50709.16791624 2025-12-28,22:36:25.000,362,11117249,-795,0,1766961384,15065.818224719995,86.6217533099989,50709.19586472 2025-12-28,22:36:26.000,362,11117289,-715,0,1766961385,15065.82496102999,86.61470417999953,50709.119006400004 2025-12-28,22:36:27.000,362,11117269,-795,0,1766961386,15065.78454316999,86.59355679000146,50709.14695488 2025-12-28,22:36:28.000,362,11117271,-795,0,1766961387,15065.83169734,86.60060592000082,50709.19586472 2025-12-28,22:36:29.000,362,11117238,-795,0,1766961388,15065.86537888999,86.63585157000489,50709.18189048001 2025-12-28,22:36:30.000,362,11117245,-795,0,1766961389,15065.79127948,86.67109722000168,50709.16092912001 2025-12-28,22:36:31.000,362,11117297,-795,0,1766961390,15065.858642579995,86.66404809000232,50709.24477456 2025-12-28,22:36:32.000,362,11117259,-795,0,1766961391,15065.86537888999,86.69224460999976,50709.2238132 2025-12-28,22:36:33.000,362,11117258,-675,0,1766961392,15065.85190627,86.72749026000383,50709.237787440004 2025-12-28,22:36:34.000,362,11117243,-795,0,1766961393,15065.858642579995,86.70634286999848,50709.21682608 2025-12-28,22:36:35.000,362,11117238,-795,0,1766961394,15065.91253306,86.74158852000255,50709.19586472 2025-12-28,22:36:36.000,362,11117213,-795,0,1766961395,15065.89232413,86.74158852000255,50709.18189048001 2025-12-28,22:36:37.000,362,11117282,-795,0,1766961396,15065.92600567999,86.76978503999999,50709.153942 2025-12-28,22:36:38.000,362,11117258,-795,0,1766961397,15065.88558781999,86.80503069000406,50709.18189048001 2025-12-28,22:36:39.000,362,11117243,-795,0,1766961398,15065.919269369995,86.82617808000214,50709.139967760006 2025-12-28,22:36:40.000,362,11117226,-795,0,1766961399,15065.98663246999,86.86847285999829,50709.021186720005 2025-12-28,22:36:41.000,362,11117278,-795,0,1766961400,15065.959687229995,86.85437459999957,50709.09804504 2025-12-28,22:36:42.000,362,11117287,-795,0,1766961401,15065.94621460999,86.9319150299998,50709.11201928001 2025-12-28,22:36:43.000,362,11117265,-795,0,1766961402,15065.92600567999,86.9319150299998,50708.99323824001 2025-12-28,22:36:44.000,362,11117219,-795,0,1766961403,15065.939478299995,86.96716068000387,50709.021186720005 2025-12-28,22:36:45.000,362,11117278,-795,0,1766961404,15065.939478299995,87.01650458999939,50709.06310944001 2025-12-28,22:36:46.000,362,11117265,-795,0,1766961405,15065.91253306,87.02355371999874,50708.979264 2025-12-28,22:36:47.000,362,11117270,-795,0,1766961406,15065.939478299995,87.00945546000003,50709.05612232 2025-12-28,22:36:48.000,362,11117250,-715,0,1766961407,15065.93274199,87.0306028499981,50708.99323824001 2025-12-28,22:36:49.000,362,11117279,-795,0,1766961408,15065.94621460999,87.0306028499981,50708.99323824001 2025-12-28,22:36:50.000,362,11117280,-795,0,1766961409,15065.93274199,87.02355371999874,50708.93734128 2025-12-28,22:36:51.000,362,11117276,-795,0,1766961410,15065.94621460999,87.03765198000474,50709.021186720005 2025-12-28,22:36:52.000,362,11117284,-795,0,1766961411,15065.96642353999,87.0306028499981,50709.00022536 2025-12-28,22:36:53.000,362,11117231,-795,0,1766961412,15066.00684139999,87.0447011100041,50708.972276880006 2025-12-28,22:36:54.000,362,11117287,-795,0,1766961413,15065.99336878,87.00945546000003,50708.923367040006 2025-12-28,22:36:55.000,362,11117289,-795,0,1766961414,15066.00684139999,87.0447011100041,50708.951315520004 2025-12-28,22:36:56.000,362,11117272,-795,0,1766961415,15066.06746818999,87.02355371999874,50708.88144432 2025-12-28,22:36:57.000,362,11117270,-795,0,1766961416,15066.101149739996,87.05879937000282,50708.951315520004 2025-12-28,22:36:58.000,362,11117253,-795,0,1766961417,15066.09441343,87.09404501999961,50708.902405680004 2025-12-28,22:36:59.000,362,11117304,-795,0,1766961418,15066.107886049991,87.05175024000346,50708.91637992001 2025-12-28,22:37:00.000,362,11117281,-795,0,1766961419,15066.128094979991,87.05175024000346,50708.91637992001 2025-12-28,22:37:01.000,362,11117263,-795,0,1766961420,15066.188721769991,87.07289763000153,50708.923367040006 2025-12-28,22:37:02.000,362,11117287,-795,0,1766961421,15066.256084870001,87.08699589000025,50708.902405680004 2025-12-28,22:37:03.000,362,11117284,-795,0,1766961422,15066.269557489992,87.08699589000025,50708.87445720001 2025-12-28,22:37:04.000,362,11117283,-795,0,1766961423,15066.309975349992,87.07289763000153,50708.923367040006 2025-12-28,22:37:05.000,362,11117257,-795,0,1766961424,15066.323447969997,87.0447011100041,50708.9093928 2025-12-28,22:37:06.000,362,11117325,-795,0,1766961425,15066.370602139992,87.06584850000218,50708.9093928 2025-12-28,22:37:07.000,362,11117295,-795,0,1766961426,15066.384074759997,87.02355371999874,50708.923367040006 2025-12-28,22:37:08.000,362,11117310,-795,0,1766961427,15066.437965240002,87.0447011100041,50709.02817384 2025-12-28,22:37:09.000,362,11117182,-795,0,1766961428,15066.437965240002,87.01650458999939,50708.902405680004 2025-12-28,22:37:10.000,362,11117243,-795,0,1766961429,15066.464910479997,87.0306028499981,50708.87445720001 2025-12-28,22:37:11.000,362,11117238,-795,0,1766961430,15066.512064649993,87.02355371999874,50708.88144432 2025-12-28,22:37:12.000,362,11117280,-795,0,1766961431,15066.572691439993,86.98830807000195,50708.951315520004 2025-12-28,22:37:13.000,362,11117255,-795,0,1766961432,15066.599636679988,86.98125894000259,50708.93035416 2025-12-28,22:37:14.000,362,11117238,-795,0,1766961433,15066.599636679988,86.92486590000044,50708.91637992001 2025-12-28,22:37:15.000,362,11117271,-795,0,1766961434,15066.666999779998,86.9319150299998,50708.86747008 2025-12-28,22:37:16.000,362,11117223,-795,0,1766961435,15066.680472399989,86.86847285999829,50708.88144432 2025-12-28,22:37:17.000,362,11117277,-795,0,1766961436,15066.714153949993,86.88257112000429,50708.87445720001 2025-12-28,22:37:18.000,362,11117257,-795,0,1766961437,15066.727626569998,86.81207982000342,50708.81856024 2025-12-28,22:37:19.000,362,11117251,-795,0,1766961438,15066.794989669994,86.8332272100015,50708.81157312 2025-12-28,22:37:20.000,362,11117268,-795,0,1766961439,15066.821934909989,86.80503069000406,50708.902405680004 2025-12-28,22:37:21.000,362,11117237,-795,0,1766961440,15066.88256169999,86.76273591000063,50708.8395216 2025-12-28,22:37:22.000,362,11117196,-795,0,1766961441,15066.9499248,86.72044113000447,50708.86747008 2025-12-28,22:37:23.000,362,11117278,-795,0,1766961442,15067.01055159,86.72749026000383,50708.87445720001 2025-12-28,22:37:24.000,362,11117299,-795,0,1766961443,15067.017287899995,86.67109722000168,50708.87445720001 2025-12-28,22:37:25.000,362,11117268,-795,0,1766961444,15067.057705759995,86.66404809000232,50708.86048296 2025-12-28,22:37:26.000,362,11117279,-795,0,1766961445,15067.09138731,86.57945853000274,50708.8395216 2025-12-28,22:37:27.000,362,11117219,-795,0,1766961446,15067.138541479995,86.60060592000082,50708.81856024 2025-12-28,22:37:28.000,362,11117229,-795,0,1766961447,15067.158750409995,86.56536027000402,50708.79759888001 2025-12-28,22:37:29.000,362,11117239,-795,0,1766961448,15067.16548671999,86.50896723000187,50708.783624640004 2025-12-28,22:37:30.000,362,11117273,-795,0,1766961449,15067.22611350999,86.50896723000187,50708.72772768001 2025-12-28,22:37:31.000,362,11117205,-795,0,1766961450,15067.22611350999,86.4878198400038,50708.71375344 2025-12-28,22:37:32.000,362,11117219,-795,0,1766961451,15067.25305875,86.4878198400038,50708.74170192 2025-12-28,22:37:33.000,362,11117220,-795,0,1766961452,15067.26653136999,86.42437767000229,50708.74170192 2025-12-28,22:37:34.000,362,11117257,-795,0,1766961453,15067.25305875,86.3750337599995,50708.79061176 2025-12-28,22:37:35.000,362,11117272,-795,0,1766961454,15067.27326768,86.36093550000078,50708.755676160006 2025-12-28,22:37:36.000,362,11117241,-795,0,1766961455,15067.280003989996,86.31864072000462,50708.72074056 2025-12-28,22:37:37.000,362,11117224,-795,0,1766961456,15067.306949229991,86.31159158999799,50708.76266328 2025-12-28,22:37:38.000,362,11117258,-795,0,1766961457,15067.300212919996,86.30454245999863,50708.783624640004 2025-12-28,22:37:39.000,362,11117244,-795,0,1766961458,15067.27326768,86.29044419999991,50708.804586000006 2025-12-28,22:37:40.000,362,11117255,-795,0,1766961459,15067.259795059996,86.26224768000247,50708.7696504 2025-12-28,22:37:41.000,362,11117225,-795,0,1766961460,15067.26653136999,86.23405115999776,50708.81856024 2025-12-28,22:37:42.000,362,11117215,-795,0,1766961461,15067.280003989996,86.2270020299984,50708.89541856001 2025-12-28,22:37:43.000,362,11117213,-795,0,1766961462,15067.306949229991,86.23405115999776,50708.87445720001 2025-12-28,22:37:44.000,362,11117272,-795,0,1766961463,15067.33389447,86.26224768000247,50708.87445720001 2025-12-28,22:37:45.000,362,11117264,-795,0,1766961464,15067.320421849996,86.2411002900044,50708.88843144 2025-12-28,22:37:46.000,362,11117201,-795,0,1766961465,15067.306949229991,86.23405115999776,50708.91637992001 2025-12-28,22:37:47.000,362,11117258,-795,0,1766961466,15067.327158159991,86.2270020299984,50708.96528976001 2025-12-28,22:37:48.000,362,11117246,-795,0,1766961467,15067.26653136999,86.21995289999904,50708.95830264 2025-12-28,22:37:49.000,362,11117240,-795,0,1766961468,15067.280003989996,86.1917563800016,50708.972276880006 2025-12-28,22:37:50.000,362,11117271,-795,0,1766961469,15067.239586129996,86.18470725000225,50708.86747008 2025-12-28,22:37:51.000,362,11117202,-795,0,1766961470,15067.239586129996,86.16355986000417,50708.923367040006 2025-12-28,22:37:52.000,362,11117227,-795,0,1766961471,15067.22611350999,86.14946159999818,50708.972276880006 2025-12-28,22:37:53.000,362,11117219,-795,0,1766961472,15067.27326768,86.13536333999946,50708.979264 2025-12-28,22:37:54.000,362,11117267,-795,0,1766961473,15067.23284982,86.0930685600033,50708.951315520004 2025-12-28,22:37:55.000,362,11117245,-795,0,1766961474,15067.219377199996,86.0930685600033,50709.00022536 2025-12-28,22:37:56.000,362,11117233,-795,0,1766961475,15067.23284982,86.05077377999987,50709.00721248 2025-12-28,22:37:57.000,362,11117214,-795,0,1766961476,15067.18569564999,85.98733160999836,50708.93734128 2025-12-28,22:37:58.000,362,11117243,-795,0,1766961477,15067.17222303,85.95208596000157,50708.9093928 2025-12-28,22:37:59.000,362,11117230,-795,0,1766961478,15067.18569564999,85.90979117999814,50708.951315520004 2025-12-28,22:38:00.000,362,11117287,-795,0,1766961479,15067.18569564999,85.86749640000198,50708.98625112 2025-12-28,22:38:01.000,362,11117271,-795,0,1766961480,15067.199168269995,85.86044727000262,50708.95830264 2025-12-28,22:38:02.000,362,11117268,-795,0,1766961481,15067.178959339995,85.79700510000112,50708.979264 2025-12-28,22:38:03.000,362,11117247,-795,0,1766961482,15067.219377199996,85.76880858000368,50708.98625112 2025-12-28,22:38:04.000,362,11117220,-795,0,1766961483,15067.178959339995,85.74061205999897,50708.94432840001 2025-12-28,22:38:05.000,362,11117287,-795,0,1766961484,15067.178959339995,85.69831728000281,50708.91637992001 2025-12-28,22:38:06.000,362,11117250,-795,0,1766961485,15067.18569564999,85.67716989000473,50708.902405680004 2025-12-28,22:38:07.000,362,11117223,-795,0,1766961486,15067.19243196,85.62782598000194,50708.91637992001 2025-12-28,22:38:08.000,362,11117277,-795,0,1766961487,15067.20590457999,85.59258032999787,50708.93035416 2025-12-28,22:38:09.000,362,11117223,-795,0,1766961488,15067.20590457999,85.55028555000172,50708.94432840001 2025-12-28,22:38:10.000,362,11117219,-795,0,1766961489,15067.21264089,85.52208903000428,50708.902405680004 2025-12-28,22:38:11.000,362,11117220,-795,0,1766961490,15067.24632243999,85.49389250999957,50708.99323824001 2025-12-28,22:38:12.000,362,11117240,-795,0,1766961491,15067.25305875,85.47274512000149,50708.93035416 2025-12-28,22:38:13.000,362,11117205,-795,0,1766961492,15067.26653136999,85.49389250999957,50708.93035416 2025-12-28,22:38:14.000,362,11117257,-795,0,1766961493,15067.29347661,85.47979425000085,50708.93035416 2025-12-28,22:38:15.000,362,11117176,-795,0,1766961494,15067.259795059996,85.46569599000213,50708.923367040006 2025-12-28,22:38:16.000,362,11117238,-795,0,1766961495,15067.27326768,85.4234012099987,50708.88144432 2025-12-28,22:38:17.000,362,11117207,-795,0,1766961496,15067.31368554,85.35995904000447,50708.84650872001 2025-12-28,22:38:18.000,362,11117263,-795,0,1766961497,15067.360839709996,85.35995904000447,50708.94432840001 2025-12-28,22:38:19.000,362,11117220,-795,0,1766961498,15067.367576019991,85.3247133900004,50708.84650872001 2025-12-28,22:38:20.000,362,11117259,-795,0,1766961499,15067.374312330001,85.29651687000296,50708.84650872001 2025-12-28,22:38:21.000,362,11117254,-795,0,1766961500,15067.421466499996,85.31766426000104,50708.86747008 2025-12-28,22:38:22.000,362,11117242,-795,0,1766961501,15067.448411739992,85.21897644000273,50708.79759888001 2025-12-28,22:38:23.000,362,11117235,-795,0,1766961502,15067.468620669992,85.21192731000338,50708.87445720001 2025-12-28,22:38:24.000,362,11117251,-795,0,1766961503,15067.482093289997,85.13438688000315,50708.853495840005 2025-12-28,22:38:25.000,362,11117266,-795,0,1766961504,15067.455148050001,85.1132394899978,50708.81856024 2025-12-28,22:38:26.000,362,11117271,-795,0,1766961505,15067.468620669992,85.077993840001,50708.853495840005 2025-12-28,22:38:27.000,362,11117256,-795,0,1766961506,15067.502302219997,85.06389558000228,50708.853495840005 2025-12-28,22:38:28.000,362,11117260,-795,0,1766961507,15067.502302219997,85.02864992999821,50708.86048296 2025-12-28,22:38:29.000,362,11117201,-795,0,1766961508,15067.556192700002,85.02160079999885,50708.93734128 2025-12-28,22:38:30.000,362,11117260,-795,0,1766961509,15067.562929009997,84.98635515000205,50708.87445720001 2025-12-28,22:38:31.000,362,11117241,-795,0,1766961510,15067.569665319992,84.97225689000334,50708.804586000006 2025-12-28,22:38:32.000,362,11117237,-795,0,1766961511,15067.637028420002,84.92291298000055,50708.84650872001 2025-12-28,22:38:33.000,362,11117215,-795,0,1766961512,15067.657237350002,84.92291298000055,50708.79759888001 2025-12-28,22:38:34.000,362,11117209,-795,0,1766961513,15067.663973659997,84.85947080999904,50708.74868904001 2025-12-28,22:38:35.000,362,11117276,-795,0,1766961514,15067.657237350002,84.85242167999968,50708.76266328 2025-12-28,22:38:36.000,362,11117291,-795,0,1766961515,15067.684182589997,84.80307777000417,50708.8395216 2025-12-28,22:38:37.000,362,11117245,-795,0,1766961516,15067.704391519997,84.7960286400048,50708.8395216 2025-12-28,22:38:38.000,362,11117245,-795,0,1766961517,15067.738073070002,84.73963560000266,50708.79759888001 2025-12-28,22:38:39.000,362,11117271,-795,0,1766961518,15067.704391519997,84.7325864700033,50708.755676160006 2025-12-28,22:38:40.000,362,11117207,-795,0,1766961519,15067.751545689993,84.72553734000394,50708.71375344 2025-12-28,22:38:41.000,362,11117233,-795,0,1766961520,15067.758282000003,84.73963560000266,50708.72772768001 2025-12-28,22:38:42.000,362,11117195,-795,0,1766961521,15067.744809379998,84.70438994999859,50708.71375344 2025-12-28,22:38:43.000,362,11117242,-795,0,1766961522,15067.744809379998,84.69734081999923,50708.72074056 2025-12-28,22:38:44.000,362,11117273,-795,0,1766961523,15067.738073070002,84.68324256000051,50708.65785648001 2025-12-28,22:38:45.000,362,11117260,-795,0,1766961524,15067.744809379998,84.62684951999836,50708.72074056 2025-12-28,22:38:46.000,362,11117261,-795,0,1766961525,15067.758282000003,84.54930908999813,50708.70676632001 2025-12-28,22:38:47.000,362,11117210,-795,0,1766961526,15067.731336759993,84.49291605000326,50708.62292088 2025-12-28,22:38:48.000,362,11117241,-795,0,1766961527,15067.765018309998,84.46471952999855,50708.71375344 2025-12-28,22:38:49.000,362,11117262,-795,0,1766961528,15067.812172479993,84.38012996999896,50708.6997792 2025-12-28,22:38:50.000,362,11117248,-795,0,1766961529,15067.845854029998,84.33078606000345,50708.74170192 2025-12-28,22:38:51.000,362,11117213,-795,0,1766961530,15067.859326649988,84.21799997999915,50708.71375344 2025-12-28,22:38:52.000,362,11117234,-795,0,1766961531,15067.859326649988,84.18980346000171,50708.69279208 2025-12-28,22:38:53.000,362,11117205,-795,0,1766961532,15067.879535579988,84.10521390000213,50708.67881784001 2025-12-28,22:38:54.000,362,11117241,-795,0,1766961533,15067.913217129993,84.02062434000254,50708.64388224 2025-12-28,22:38:55.000,362,11117225,-795,0,1766961534,15067.946898679998,83.92193652000424,50708.60195952 2025-12-28,22:38:56.000,362,11117251,-795,0,1766961535,15067.987316539999,83.85144522000337,50708.65086936 2025-12-28,22:38:57.000,362,11117204,-795,0,1766961536,15068.027734399999,83.79505218000122,50708.685804960005 2025-12-28,22:38:58.000,362,11117276,-795,0,1766961537,15068.068152259999,83.73161000999971,50708.636895120006 2025-12-28,22:38:59.000,362,11117250,-795,0,1766961538,15068.08162487999,83.69636436000292,50708.67881784001 2025-12-28,22:39:00.000,362,11117229,-795,0,1766961539,15068.16919691,83.62587306000205,50708.60894664001 2025-12-28,22:39:01.000,362,11117260,-795,0,1766961540,15068.18266952999,83.57652914999926,50708.65785648001 2025-12-28,22:39:02.000,362,11117255,-795,0,1766961541,15068.2298237,83.49898871999903,50708.67881784001 2025-12-28,22:39:03.000,362,11117205,-795,0,1766961542,15068.27024156,83.40030090000073,50708.60195952 2025-12-28,22:39:04.000,362,11117290,-795,0,1766961543,15068.35107728,83.33685872999922,50708.71375344 2025-12-28,22:39:05.000,362,11117252,-795,0,1766961544,15068.32413203999,83.31571134000114,50708.67183072 2025-12-28,22:39:06.000,362,11117245,-795,0,1766961545,15068.378022519995,83.2240726500022,50708.67881784001 2025-12-28,22:39:07.000,362,11117258,-795,0,1766961546,15068.42517668999,83.14653222000197,50708.64388224 2025-12-28,22:39:08.000,362,11117242,-795,0,1766961547,15068.431913,83.06899179000175,50708.67183072 2025-12-28,22:39:09.000,362,11117223,-795,0,1766961548,15068.47233086,83.02669700999832,50708.685804960005 2025-12-28,22:39:10.000,362,11117224,-795,0,1766961549,15068.47233086,82.94915657999809,50708.6648436 2025-12-28,22:39:11.000,362,11117203,-795,0,1766961550,15068.49253979,82.87161614999786,50708.67183072 2025-12-28,22:39:12.000,362,11117274,-795,0,1766961551,15068.53295765,82.80817398000363,50708.6648436 2025-12-28,22:39:13.000,362,11117272,-795,0,1766961552,15068.539693959996,82.74473181000212,50708.567023920004 2025-12-28,22:39:14.000,362,11117257,-795,0,1766961553,15068.546430269991,82.69538789999933,50708.65785648001 2025-12-28,22:39:15.000,362,11117221,-795,0,1766961554,15068.580111819996,82.66014225000254,50708.55304968 2025-12-28,22:39:16.000,362,11117227,-795,0,1766961555,15068.539693959996,82.66014225000254,50708.587985280006 2025-12-28,22:39:17.000,362,11117225,-795,0,1766961556,15068.559902889996,82.57555269000295,50708.636895120006 2025-12-28,22:39:18.000,362,11117254,-795,0,1766961557,15068.586848129991,82.54735616999824,50708.62292088 2025-12-28,22:39:19.000,362,11117235,-795,0,1766961558,15068.613793370001,82.53325790999952,50708.67881784001 2025-12-28,22:39:20.000,362,11117228,-795,0,1766961559,15068.546430269991,82.46981573999801,50708.53907544001 2025-12-28,22:39:21.000,362,11117232,-795,0,1766961560,15068.573375510001,82.43457009000122,50708.5949724 2025-12-28,22:39:22.000,362,11117258,-795,0,1766961561,15068.593584440001,82.41342270000314,50708.685804960005 2025-12-28,22:39:23.000,362,11117251,-795,0,1766961562,15068.620529679996,82.39227530999779,50708.70676632001 2025-12-28,22:39:24.000,362,11117268,-795,0,1766961563,15068.620529679996,82.3076857499982,50708.685804960005 2025-12-28,22:39:25.000,362,11117222,-795,0,1766961564,15068.654211230001,82.27948923000076,50708.71375344 2025-12-28,22:39:26.000,362,11117225,-795,0,1766961565,15068.647474919992,82.2089979299999,50708.685804960005 2025-12-28,22:39:27.000,362,11117197,-795,0,1766961566,15068.654211230001,82.21604705999925,50708.67183072 2025-12-28,22:39:28.000,362,11117238,-795,0,1766961567,15068.681156469996,82.13850662999903,50708.67183072 2025-12-28,22:39:29.000,362,11117275,-795,0,1766961568,15068.687892779992,82.11735924000095,50708.65086936 2025-12-28,22:39:30.000,362,11117258,-715,0,1766961569,15068.694629090001,82.09621185000287,50708.62292088 2025-12-28,22:39:31.000,362,11117236,-795,0,1766961570,15068.721574329997,82.00457316000393,50708.69279208 2025-12-28,22:39:32.000,362,11117256,-795,0,1766961571,15068.741783259997,81.98342576999858,50708.65785648001 2025-12-28,22:39:33.000,362,11117223,-795,0,1766961572,15068.788937429992,81.95522925000114,50708.6648436 2025-12-28,22:39:34.000,362,11117252,-795,0,1766961573,15068.829355289992,81.9270327300037,50708.64388224 2025-12-28,22:39:35.000,362,11117242,-795,0,1766961574,15068.856300530002,81.8635905600022,50708.72772768001 2025-12-28,22:39:36.000,362,11117265,-795,0,1766961575,15068.869773149992,81.78605013000197,50708.70676632001 2025-12-28,22:39:37.000,362,11117286,-795,0,1766961576,15068.950608869993,81.70146057000238,50708.67183072 2025-12-28,22:39:38.000,362,11117257,-795,0,1766961577,15068.943872559998,81.67326404999767,50708.65785648001 2025-12-28,22:39:39.000,362,11117238,-795,0,1766961578,15069.004499349998,81.60982188000344,50708.6997792 2025-12-28,22:39:40.000,362,11117216,-795,0,1766961579,15069.051653519993,81.53933058000257,50708.65785648001 2025-12-28,22:39:41.000,362,11117212,-795,0,1766961580,15069.085335069998,81.47588841000106,50708.65785648001 2025-12-28,22:39:42.000,362,11117281,-795,0,1766961581,15069.172907099994,81.42654449999827,50708.636895120006 2025-12-28,22:39:43.000,362,11117258,-795,0,1766961582,15069.220061269989,81.38424972000212,50708.6648436 2025-12-28,22:39:44.000,362,11117267,-795,0,1766961583,15069.267215439999,81.32785667999997,50708.62292088 2025-12-28,22:39:45.000,362,11117232,-795,0,1766961584,15069.34131484999,81.27146363999782,50708.65086936 2025-12-28,22:39:46.000,362,11117252,-795,0,1766961585,15069.395205329994,81.25031624999974,50708.72772768001 2025-12-28,22:39:47.000,362,11117246,-795,0,1766961586,15069.54340414999,81.16572669000016,50708.62990800001 2025-12-28,22:39:48.000,362,11117258,-795,0,1766961587,15069.597294629995,81.16572669000016,50708.65086936 2025-12-28,22:39:49.000,362,11117240,-795,0,1766961588,15069.66465772999,81.13753017000272,50708.5949724 2025-12-28,22:39:50.000,362,11117215,-795,0,1766961589,15069.70507558999,81.06703887000185,50708.56003680001 2025-12-28,22:39:51.000,362,11117272,-795,0,1766961590,15069.866747029992,81.03884235000442,50708.60195952 2025-12-28,22:39:52.000,362,11117255,-795,0,1766961591,15069.947582749992,81.08113713000057,50708.5949724 2025-12-28,22:39:53.000,362,11117244,-795,0,1766961592,15069.988000609992,81.02474408999842,50708.57401104 2025-12-28,22:39:54.000,362,11117275,-795,0,1766961593,15070.089045259992,81.0106458299997,50708.567023920004 2025-12-28,22:39:55.000,362,11117283,-795,0,1766961594,15070.136199430002,81.04589148000377,50708.53208832 2025-12-28,22:39:56.000,362,11117291,-795,0,1766961595,15070.223771459998,81.03884235000442,50708.57401104 2025-12-28,22:39:57.000,362,11117287,-795,0,1766961596,15070.304607179998,81.06703887000185,50708.518114080005 2025-12-28,22:39:58.000,362,11117234,-795,0,1766961597,15070.392179209994,81.07408800000121,50708.62292088 2025-12-28,22:39:59.000,362,11117297,-795,0,1766961598,15070.466278619999,81.0599897400025,50708.57401104 2025-12-28,22:40:00.000,362,11117202,-795,0,1766961599,15070.553850649994,81.08818625999993,50708.567023920004 2025-12-28,22:40:01.000,362,11117224,-795,0,1766961600,15070.634686369995,81.07408800000121,50708.567023920004 2025-12-28,22:40:02.000,362,11117265,-795,0,1766961601,15070.66836792,81.02474408999842,50708.57401104 2025-12-28,22:40:03.000,362,11117235,-675,0,1766961602,15070.72225839999,81.04589148000377,50708.5949724 2025-12-28,22:40:04.000,362,11117217,-795,0,1766961603,15070.776148879995,81.03179321999778,50708.587985280006 2025-12-28,22:40:05.000,362,11117192,-795,0,1766961604,15070.7896215,81.04589148000377,50708.54606256 2025-12-28,22:40:06.000,362,11117251,-795,0,1766961605,15070.80309411999,81.01769495999906,50708.5949724 2025-12-28,22:40:07.000,362,11117270,-795,0,1766961606,15070.856984599995,80.99654757000098,50708.58099816001 2025-12-28,22:40:08.000,362,11117217,-795,0,1766961607,15070.86372090999,80.96835105000355,50708.58099816001 2025-12-28,22:40:09.000,362,11117259,-795,0,1766961608,15070.897402459996,80.9472036599982,50708.53907544001 2025-12-28,22:40:10.000,362,11117247,-795,0,1766961609,15070.88392983999,80.86966322999797,50708.56003680001 2025-12-28,22:40:11.000,362,11117258,-795,0,1766961610,15070.95129294,80.8767123600046,50708.50413984 2025-12-28,22:40:12.000,362,11117236,-795,0,1766961611,15071.011919730001,80.84146671000053,50708.62990800001 2025-12-28,22:40:13.000,362,11117197,-795,0,1766961612,15071.038864969996,80.86261409999861,50708.567023920004 2025-12-28,22:40:14.000,362,11117215,-795,0,1766961613,15071.059073899996,80.83441758000117,50708.55304968 2025-12-28,22:40:15.000,362,11117246,-795,0,1766961614,15071.086019139992,80.82031932000245,50708.55304968 2025-12-28,22:40:16.000,362,11117245,-795,0,1766961615,15071.166854859992,80.82736845000181,50708.636895120006 2025-12-28,22:40:17.000,362,11117217,-795,0,1766961616,15071.153382240002,80.82031932000245,50708.60195952 2025-12-28,22:40:18.000,362,11117247,-795,0,1766961617,15071.180327479997,80.82031932000245,50708.60195952 2025-12-28,22:40:19.000,362,11117261,-795,0,1766961618,15071.200536409997,80.80622106000374,50708.56003680001 2025-12-28,22:40:20.000,362,11117248,-795,0,1766961619,15071.153382240002,80.79917193000438,50708.54606256 2025-12-28,22:40:21.000,362,11117269,-795,0,1766961620,15071.247690579992,80.77802453999902,50708.49715272 2025-12-28,22:40:22.000,362,11117240,-795,0,1766961621,15071.240954269997,80.74277889000223,50708.53907544001 2025-12-28,22:40:23.000,362,11117253,-795,0,1766961622,15071.220745339997,80.7639262800003,50708.53907544001 2025-12-28,22:40:24.000,362,11117262,-795,0,1766961623,15071.261163199997,80.74277889000223,50708.53907544001 2025-12-28,22:40:25.000,362,11117257,-795,0,1766961624,15071.274635820002,80.77097540999966,50708.53907544001 2025-12-28,22:40:26.000,362,11117230,-795,0,1766961625,15071.281372129997,80.7639262800003,50708.62292088 2025-12-28,22:40:27.000,362,11117198,-795,0,1766961626,15071.348735229993,80.7639262800003,50708.71375344 2025-12-28,22:40:28.000,362,11117288,-795,0,1766961627,15071.375680470002,80.79212279999774,50708.783624640004 2025-12-28,22:40:29.000,362,11117226,-795,0,1766961628,15071.395889400002,80.77802453999902,50708.72772768001 2025-12-28,22:40:30.000,362,11117272,-795,0,1766961629,15071.341998919997,80.73572976000287,50708.65785648001 2025-12-28,22:40:31.000,362,11117249,-795,0,1766961630,15071.389153089993,80.77802453999902,50708.74868904001 2025-12-28,22:40:32.000,362,11117269,-795,0,1766961631,15071.409362019993,80.79212279999774,50708.7696504 2025-12-28,22:40:33.000,362,11117235,-795,0,1766961632,15071.402625709998,80.74277889000223,50708.804586000006 2025-12-28,22:40:34.000,362,11117278,-795,0,1766961633,15071.368944159993,80.82031932000245,50708.88843144 2025-12-28,22:40:35.000,362,11117229,-795,0,1766961634,15071.382416779998,80.78507366999838,50708.84650872001 2025-12-28,22:40:36.000,362,11117280,-795,0,1766961635,15071.395889400002,80.82031932000245,50708.86048296 2025-12-28,22:40:37.000,362,11117244,-795,0,1766961636,15071.389153089993,80.8132701900031,50708.88843144 2025-12-28,22:40:38.000,362,11117275,-795,0,1766961637,15071.395889400002,80.84851583999989,50708.83253448 2025-12-28,22:40:39.000,362,11117234,-795,0,1766961638,15071.375680470002,80.83441758000117,50708.902405680004 2025-12-28,22:40:40.000,362,11117251,-795,0,1766961639,15071.362207849998,80.88376149000396,50708.8395216 2025-12-28,22:40:41.000,362,11117266,-795,0,1766961640,15071.362207849998,80.86966322999797,50708.9093928 2025-12-28,22:40:42.000,362,11117262,-795,0,1766961641,15071.335262610002,80.89785975000268,50708.923367040006 2025-12-28,22:40:43.000,362,11117241,-795,0,1766961642,15071.341998919997,80.8767123600046,50708.86048296 2025-12-28,22:40:44.000,362,11117285,-795,0,1766961643,15071.341998919997,80.88376149000396,50708.93035416 2025-12-28,22:40:45.000,362,11117269,-795,0,1766961644,15071.315053680002,80.9119580100014,50708.81856024 2025-12-28,22:40:46.000,362,11117227,-795,0,1766961645,15071.335262610002,80.93310539999948,50708.86048296 2025-12-28,22:40:47.000,362,11117251,-795,0,1766961646,15071.294844750002,80.9472036599982,50708.86048296 2025-12-28,22:40:48.000,362,11117253,-795,0,1766961647,15071.267899509992,80.91900714000076,50708.88144432 2025-12-28,22:40:49.000,362,11117246,-795,0,1766961648,15071.240954269997,80.90490888000204,50708.83253448 2025-12-28,22:40:50.000,362,11117295,-795,0,1766961649,15071.220745339997,80.9472036599982,50708.77663752001 2025-12-28,22:40:51.000,362,11117275,-795,0,1766961650,15071.227481649992,80.91900714000076,50708.82554736001 2025-12-28,22:40:52.000,362,11117273,-795,0,1766961651,15071.180327479997,80.96130192000419,50708.86048296 2025-12-28,22:40:53.000,362,11117241,-795,0,1766961652,15071.187063789992,80.98244931000227,50708.86747008 2025-12-28,22:40:54.000,362,11117238,-795,0,1766961653,15071.133173310001,80.98949844000163,50708.86747008 2025-12-28,22:40:55.000,362,11117292,-795,0,1766961654,15071.112964380001,81.00359670000034,50708.951315520004 2025-12-28,22:40:56.000,362,11117286,-795,0,1766961655,15071.106228069992,81.01769495999906,50708.8395216 2025-12-28,22:40:57.000,362,11117249,-795,0,1766961656,15071.072546520001,81.0106458299997,50708.89541856001 2025-12-28,22:40:58.000,362,11117255,-795,0,1766961657,15071.038864969996,81.0599897400025,50708.94432840001 2025-12-28,22:40:59.000,362,11117244,-795,0,1766961658,15071.018656039996,81.03884235000442,50708.87445720001 2025-12-28,22:41:00.000,362,11117196,-795,0,1766961659,15070.917611389996,81.06703887000185,50708.93035416 2025-12-28,22:41:01.000,362,11117266,-795,0,1766961660,15070.95129294,81.06703887000185,50708.95830264 2025-12-28,22:41:02.000,362,11117276,-795,0,1766961661,15070.897402459996,81.06703887000185,50708.93734128 2025-12-28,22:41:03.000,362,11117255,-795,0,1766961662,15070.897402459996,81.08818625999993,50708.91637992001 2025-12-28,22:41:04.000,362,11117301,-795,0,1766961663,15070.85024829,81.13048104000336,50708.979264 2025-12-28,22:41:05.000,362,11117276,-795,0,1766961664,15070.7896215,81.21507060000295,50708.95830264 2025-12-28,22:41:06.000,362,11117251,-795,0,1766961665,15070.76941257,81.20097234000423,50708.88843144 2025-12-28,22:41:07.000,362,11117294,-795,0,1766961666,15070.776148879995,81.26441450999846,50708.95830264 2025-12-28,22:41:08.000,362,11117229,-795,0,1766961667,15070.76941257,81.27146363999782,50709.0491352 2025-12-28,22:41:09.000,362,11117296,-795,0,1766961668,15070.74246732999,81.29966016000253,50709.02817384 2025-12-28,22:41:10.000,362,11117250,-795,0,1766961669,15070.68857685,81.28556190000381,50709.03516096 2025-12-28,22:41:11.000,362,11117248,-795,0,1766961670,15070.66836792,81.31375842000125,50709.03516096 2025-12-28,22:41:12.000,362,11117266,-795,0,1766961671,15070.62795006,81.34900406999805,50709.070096560004 2025-12-28,22:41:13.000,362,11117279,-795,0,1766961672,15070.62121374999,81.3701514600034,50709.03516096 2025-12-28,22:41:14.000,362,11117256,-795,0,1766961673,15070.56058695999,81.35605320000468,50709.04214808001 2025-12-28,22:41:15.000,362,11117255,-795,0,1766961674,15070.526905409999,81.41949536999891,50709.03516096 2025-12-28,22:41:16.000,362,11117257,-795,0,1766961675,15070.493223859994,81.4688392800017,50709.06310944001 2025-12-28,22:41:17.000,362,11117263,-795,0,1766961676,15070.459542309989,81.48293754000042,50709.11201928001 2025-12-28,22:41:18.000,362,11117300,-795,0,1766961677,15070.425860759999,81.53933058000257,50709.0491352 2025-12-28,22:41:19.000,362,11117267,-795,0,1766961678,15070.412388139994,81.55342884000129,50709.11201928001 2025-12-28,22:41:20.000,362,11117266,-795,0,1766961679,15070.318079799988,81.55342884000129,50709.13298064001 2025-12-28,22:41:21.000,362,11117283,-795,0,1766961680,15070.331552419993,81.59572362000472,50709.10503216 2025-12-28,22:41:22.000,362,11117303,-795,0,1766961681,15070.250716699993,81.6168710100028,50709.11201928001 2025-12-28,22:41:23.000,362,11117284,-795,0,1766961682,15070.217035149988,81.66621491999831,50709.091057920006 2025-12-28,22:41:24.000,362,11117304,-795,0,1766961683,15070.203562529998,81.6803131800043,50709.119006400004 2025-12-28,22:41:25.000,362,11117264,-795,0,1766961684,15070.136199430002,81.7155588300011,50709.091057920006 2025-12-28,22:41:26.000,362,11117232,-795,0,1766961685,15070.136199430002,81.76490274000389,50709.16791624 2025-12-28,22:41:27.000,362,11117270,-795,0,1766961686,15070.122726809997,81.80014839000069,50709.153942 2025-12-28,22:41:28.000,362,11117276,-795,0,1766961687,15070.115990500002,81.84244317000412,50709.16791624 2025-12-28,22:41:29.000,362,11117285,-795,0,1766961688,15070.068836329992,81.84244317000412,50709.16092912001 2025-12-28,22:41:30.000,362,11117251,-795,0,1766961689,15070.082308949997,81.91293446999771,50709.153942 2025-12-28,22:41:31.000,362,11117265,-795,0,1766961690,15070.014945850002,81.94113099000242,50709.09804504 2025-12-28,22:41:32.000,362,11117262,-795,0,1766961691,15069.988000609992,81.97637663999922,50709.11201928001 2025-12-28,22:41:33.000,362,11117252,-795,0,1766961692,15070.021682159997,82.00457316000393,50709.091057920006 2025-12-28,22:41:34.000,362,11117261,-795,0,1766961693,15069.947582749992,82.03276968000137,50709.0491352 2025-12-28,22:41:35.000,362,11117235,-795,0,1766961694,15069.947582749992,82.04686794000008,50709.02817384 2025-12-28,22:41:36.000,362,11117259,-795,0,1766961695,15069.913901200001,82.09621185000287,50709.12599352 2025-12-28,22:41:37.000,362,11117277,-795,0,1766961696,15069.900428579997,82.11735924000095,50709.07708368 2025-12-28,22:41:38.000,362,11117313,-795,0,1766961697,15069.873483340001,82.11735924000095,50709.08407080001 2025-12-28,22:41:39.000,362,11117304,-795,0,1766961698,15069.886955959992,82.15965402000438,50709.091057920006 2025-12-28,22:41:40.000,362,11117250,-795,0,1766961699,15069.839801789996,82.1737522800031,50709.091057920006 2025-12-28,22:41:41.000,362,11117281,-795,0,1766961700,15069.833065480001,82.25129271000333,50709.07708368 2025-12-28,22:41:42.000,362,11117256,-795,0,1766961701,15069.819592859996,82.2724401000014,50709.12599352 2025-12-28,22:41:43.000,362,11117260,-795,0,1766961702,15069.799383929996,82.3076857499982,50709.14695488 2025-12-28,22:41:44.000,362,11117262,-795,0,1766961703,15069.77243869,82.36407879000035,50709.188877600005 2025-12-28,22:41:45.000,362,11117280,-795,0,1766961704,15069.70507558999,82.39932444000442,50709.10503216 2025-12-28,22:41:46.000,362,11117269,-795,0,1766961705,15069.657921419996,82.46276660999865,50709.12599352 2025-12-28,22:41:47.000,362,11117275,-795,0,1766961706,15069.65118511,82.47686487000465,50709.04214808001 2025-12-28,22:41:48.000,362,11117246,-795,0,1766961707,15069.64444879999,82.54030703999888,50709.119006400004 2025-12-28,22:41:49.000,362,11117293,-795,0,1766961708,15069.61076725,82.61079833999975,50709.10503216 2025-12-28,22:41:50.000,362,11117307,-795,0,1766961709,15069.60403093999,82.65309312000318,50709.13298064001 2025-12-28,22:41:51.000,362,11117262,-795,0,1766961710,15069.59055832,82.68833876999997,50709.139967760006 2025-12-28,22:41:52.000,362,11117247,-795,0,1766961711,15069.52319521999,82.7306335500034,50709.13298064001 2025-12-28,22:41:53.000,362,11117219,-795,0,1766961712,15069.54340414999,82.7306335500034,50709.12599352 2025-12-28,22:41:54.000,362,11117284,-795,0,1766961713,15069.50298628999,82.75883007000084,50709.16791624 2025-12-28,22:41:55.000,362,11117271,-795,0,1766961714,15069.476041049995,82.85751788999914,50709.16791624 2025-12-28,22:41:56.000,362,11117255,-795,0,1766961715,15069.46930474,82.85751788999914,50709.24477456 2025-12-28,22:41:57.000,362,11117294,-795,0,1766961716,15069.44235949999,82.88571441000386,50709.14695488 2025-12-28,22:41:58.000,362,11117252,-795,0,1766961717,15069.46256842999,82.90686180000193,50709.07708368 2025-12-28,22:41:59.000,362,11117246,-795,0,1766961718,15069.395205329994,82.96325484000408,50709.13298064001 2025-12-28,22:42:00.000,362,11117284,-795,0,1766961719,15069.354787469994,83.00554962000024,50709.091057920006 2025-12-28,22:42:01.000,362,11117299,-795,0,1766961720,15069.327842229999,83.0760409200011,50709.10503216 2025-12-28,22:42:02.000,362,11117258,-795,0,1766961721,15069.327842229999,83.06194266000239,50709.16092912001 2025-12-28,22:42:03.000,362,11117270,-795,0,1766961722,15069.354787469994,83.15358135000133,50709.13298064001 2025-12-28,22:42:04.000,362,11117233,-795,0,1766961723,15069.307633299999,83.18177786999877,50709.139967760006 2025-12-28,22:42:05.000,362,11117271,-795,0,1766961724,15069.287424369999,83.25226916999964,50709.07708368 2025-12-28,22:42:06.000,362,11117268,-795,0,1766961725,15069.287424369999,83.27341655999771,50709.16092912001 2025-12-28,22:42:07.000,362,11117243,-795,0,1766961726,15069.26047912999,83.3227604700005,50709.07708368 2025-12-28,22:42:08.000,362,11117293,-795,0,1766961727,15069.28068805999,83.3227604700005,50709.119006400004 2025-12-28,22:42:09.000,362,11117213,-795,0,1766961728,15069.233533889994,83.38620264000201,50709.17490336 2025-12-28,22:42:10.000,362,11117265,-795,0,1766961729,15069.213324959994,83.40030090000073,50709.12599352 2025-12-28,22:42:11.000,362,11117227,-795,0,1766961730,15069.186379719999,83.44259568000416,50709.08407080001 2025-12-28,22:42:12.000,362,11117188,-795,0,1766961731,15069.145961859998,83.48489046000032,50709.02817384 2025-12-28,22:42:13.000,362,11117206,-795,0,1766961732,15069.152698169994,83.51308697999775,50708.98625112 2025-12-28,22:42:14.000,362,11117253,-795,0,1766961733,15069.085335069998,83.54833263000182,50709.070096560004 2025-12-28,22:42:15.000,362,11117283,-795,0,1766961734,15069.051653519993,83.51308697999775,50709.139967760006 2025-12-28,22:42:16.000,362,11117194,-795,0,1766961735,15069.011235659993,83.54833263000182,50709.00022536 2025-12-28,22:42:17.000,362,11117277,-795,0,1766961736,15068.997763039988,83.57652914999926,50709.0491352 2025-12-28,22:42:18.000,362,11117244,-795,0,1766961737,15068.970817799993,83.58357827999862,50708.979264 2025-12-28,22:42:19.000,362,11117250,-795,0,1766961738,15068.977554110003,83.61177480000333,50709.10503216 2025-12-28,22:42:20.000,362,11117202,-795,0,1766961739,15068.943872559998,83.6681678399982,50709.03516096 2025-12-28,22:42:21.000,362,11117244,-795,0,1766961740,15068.937136250002,83.73865913999907,50708.972276880006 2025-12-28,22:42:22.000,362,11117270,-795,0,1766961741,15068.903454699997,83.76685566000378,50709.05612232 2025-12-28,22:42:23.000,362,11117208,-795,0,1766961742,15068.916927320002,83.8161995699993,50709.11201928001 2025-12-28,22:42:24.000,362,11117203,-795,0,1766961743,15068.863036839997,83.85144522000337,50709.05612232 2025-12-28,22:42:25.000,362,11117236,-795,0,1766961744,15068.896718390002,83.84439609000401,50709.06310944001 2025-12-28,22:42:26.000,362,11117264,-795,0,1766961745,15068.869773149992,83.8796417400008,50709.0491352 2025-12-28,22:42:27.000,362,11117201,-795,0,1766961746,15068.856300530002,83.88669087000017,50708.972276880006 2025-12-28,22:42:28.000,362,11117247,-795,0,1766961747,15068.829355289992,83.93603478000296,50709.01419960001 2025-12-28,22:42:29.000,362,11117222,-795,0,1766961748,15068.889982079992,83.90078912999888,50709.153942 2025-12-28,22:42:30.000,362,11117286,-795,0,1766961749,15068.889982079992,83.90783825999824,50709.12599352 2025-12-28,22:42:31.000,362,11117228,-795,0,1766961750,15068.903454699997,83.96423130000039,50709.091057920006 2025-12-28,22:42:32.000,362,11117232,-795,0,1766961751,15068.869773149992,83.96423130000039,50709.13298064001 2025-12-28,22:42:33.000,362,11117297,-795,0,1766961752,15068.863036839997,83.94308391000231,50709.10503216 2025-12-28,22:42:34.000,362,11117303,-795,0,1766961753,15068.856300530002,83.97128042999975,50709.10503216 2025-12-28,22:42:35.000,362,11117347,-795,0,1766961754,15068.829355289992,84.00652608000382,50709.16791624 2025-12-28,22:42:36.000,362,11117303,-795,0,1766961755,15068.815882670002,84.01357521000318,50709.16092912001 2025-12-28,22:42:37.000,362,11117302,-795,0,1766961756,15068.849564219992,84.0276734700019,50709.16092912001 2025-12-28,22:42:38.000,362,11117224,-795,0,1766961757,15068.829355289992,84.00652608000382,50709.119006400004 2025-12-28,22:42:39.000,362,11117313,-795,0,1766961758,15068.815882670002,84.04177173000062,50709.20285184 2025-12-28,22:42:40.000,362,11117307,-795,0,1766961759,15068.836091600002,84.0276734700019,50709.16092912001 2025-12-28,22:42:41.000,362,11117280,-795,0,1766961760,15068.822618979997,84.09816477000277,50709.188877600005 2025-12-28,22:42:42.000,362,11117244,-795,0,1766961761,15068.788937429992,84.05586998999934,50709.19586472 2025-12-28,22:42:43.000,362,11117269,-795,0,1766961762,15068.755255880002,84.09816477000277,50709.19586472 2025-12-28,22:42:44.000,362,11117325,-795,0,1766961763,15068.748519569992,84.11226303000149,50709.14695488 2025-12-28,22:42:45.000,362,11117292,-795,0,1766961764,15068.761992189997,84.14045954999892,50709.14695488 2025-12-28,22:42:46.000,362,11117328,-795,0,1766961765,15068.728310639992,84.14750867999828,50709.119006400004 2025-12-28,22:42:47.000,362,11117275,-795,0,1766961766,15068.714838020001,84.11226303000149,50709.16092912001 2025-12-28,22:42:48.000,362,11117299,-795,0,1766961767,15068.694629090001,84.14045954999892,50709.09804504 2025-12-28,22:42:49.000,362,11117307,-795,0,1766961768,15068.654211230001,84.14045954999892,50709.09804504 2025-12-28,22:42:50.000,362,11117284,-795,0,1766961769,15068.620529679996,84.21095084999979,50709.091057920006 2025-12-28,22:42:51.000,362,11117278,-795,0,1766961770,15068.620529679996,84.21799997999915,50709.03516096 2025-12-28,22:42:52.000,362,11117308,-795,0,1766961771,15068.546430269991,84.2391473700045,50708.98625112 2025-12-28,22:42:53.000,362,11117257,-795,0,1766961772,15068.526221339991,84.26734389000194,50708.95830264 2025-12-28,22:42:54.000,362,11117262,-795,0,1766961773,15068.49253979,84.32373693000409,50708.96528976001 2025-12-28,22:42:55.000,362,11117237,-795,0,1766961774,15068.51274872,84.3730808399996,50708.951315520004 2025-12-28,22:42:56.000,362,11117245,-795,0,1766961775,15068.526221339991,84.36603171000024,50708.9093928 2025-12-28,22:42:57.000,362,11117301,-795,0,1766961776,15068.539693959996,84.36603171000024,50708.88144432 2025-12-28,22:42:58.000,362,11117256,-795,0,1766961777,15068.458858239996,84.40127736000431,50708.88843144 2025-12-28,22:42:59.000,362,11117277,-795,0,1766961778,15068.44538561999,84.44357214000047,50708.81856024 2025-12-28,22:43:00.000,362,11117193,-795,0,1766961779,15068.431913,84.51406344000134,50708.79061176 2025-12-28,22:43:01.000,362,11117267,-795,0,1766961780,15068.418440379995,84.53521082999941,50708.853495840005 2025-12-28,22:43:02.000,362,11117271,-795,0,1766961781,15068.41170407,84.54225995999877,50708.81856024 2025-12-28,22:43:03.000,362,11117321,-795,0,1766961782,15068.37128621,84.57045648000349,50708.81856024 2025-12-28,22:43:04.000,362,11117325,-795,0,1766961783,15068.36454989999,84.56340735000413,50708.86048296 2025-12-28,22:43:05.000,362,11117252,-795,0,1766961784,15068.33086835,84.60570213000028,50708.88843144 2025-12-28,22:43:06.000,362,11117258,-755,0,1766961785,15068.31065942,84.57045648000349,50708.902405680004 2025-12-28,22:43:07.000,362,11117293,-755,0,1766961786,15068.24329631999,84.60570213000028,50708.81856024 2025-12-28,22:43:08.000,362,11117282,-795,0,1766961787,15068.22308738999,84.70438994999859,50708.82554736001 2025-12-28,22:43:09.000,362,11117292,-795,0,1766961788,15068.216351079995,84.72553734000394,50708.853495840005 2025-12-28,22:43:10.000,362,11117260,-795,0,1766961789,15068.20287845999,84.77488124999945,50708.902405680004 2025-12-28,22:43:11.000,362,11117291,-795,0,1766961790,15068.175933219994,84.78193037999881,50708.88843144 2025-12-28,22:43:12.000,362,11117305,-795,0,1766961791,15068.175933219994,84.84537255000032,50708.81157312 2025-12-28,22:43:13.000,362,11117249,-795,0,1766961792,15068.16246059999,84.87356906999776,50708.87445720001 2025-12-28,22:43:14.000,362,11117259,-795,0,1766961793,15068.108570119999,84.90881472000183,50708.804586000006 2025-12-28,22:43:15.000,362,11117233,-795,0,1766961794,15068.108570119999,84.92291298000055,50708.89541856001 2025-12-28,22:43:16.000,362,11117320,-795,0,1766961795,15068.08162487999,84.96520776000398,50708.82554736001 2025-12-28,22:43:17.000,362,11117309,-795,0,1766961796,15068.074888569994,85.02864992999821,50708.81856024 2025-12-28,22:43:18.000,362,11117239,-795,0,1766961797,15068.06141594999,85.05684645000292,50708.79061176 2025-12-28,22:43:19.000,362,11117292,-795,0,1766961798,15068.007525469999,85.00750254000013,50708.79061176 2025-12-28,22:43:20.000,362,11117341,-795,0,1766961799,15068.041207019989,85.0427481900042,50708.82554736001 2025-12-28,22:43:21.000,362,11117307,-795,0,1766961800,15067.994052849994,85.10619035999844,50708.71375344 2025-12-28,22:43:22.000,362,11117250,-795,0,1766961801,15067.960371299989,85.14848514000187,50708.783624640004 2025-12-28,22:43:23.000,362,11117241,-795,0,1766961802,15067.987316539999,85.14848514000187,50708.7696504 2025-12-28,22:43:24.000,362,11117198,-795,0,1766961803,15067.940162369989,85.10619035999844,50708.7696504 2025-12-28,22:43:25.000,362,11117288,-795,0,1766961804,15067.926689749998,85.16963252999994,50708.804586000006 2025-12-28,22:43:26.000,362,11117227,-795,0,1766961805,15067.926689749998,85.16963252999994,50708.804586000006 2025-12-28,22:43:27.000,362,11117298,-795,0,1766961806,15067.859326649988,85.21897644000273,50708.79061176 2025-12-28,22:43:28.000,362,11117291,-795,0,1766961807,15067.879535579988,85.26127121999889,50708.79759888001 2025-12-28,22:43:29.000,362,11117213,-795,0,1766961808,15067.825645099998,85.30356600000232,50708.74170192 2025-12-28,22:43:30.000,362,11117235,-795,0,1766961809,15067.785227239998,85.31061513000168,50708.72074056 2025-12-28,22:43:31.000,362,11117252,-795,0,1766961810,15067.805436169998,85.26127121999889,50708.76266328 2025-12-28,22:43:32.000,362,11117268,-795,0,1766961811,15067.812172479993,85.26832034999825,50708.72074056 2025-12-28,22:43:33.000,362,11117252,-795,0,1766961812,15067.751545689993,85.3247133900004,50708.64388224 2025-12-28,22:43:34.000,362,11117295,-795,0,1766961813,15067.731336759993,85.31766426000104,50708.62292088 2025-12-28,22:43:35.000,362,11117203,-795,0,1766961814,15067.785227239998,85.36700817000383,50708.587985280006 2025-12-28,22:43:36.000,362,11117231,-795,0,1766961815,15067.724600449998,85.33881164999912,50708.60894664001 2025-12-28,22:43:37.000,362,11117256,-795,0,1766961816,15067.765018309998,85.35995904000447,50708.69279208 2025-12-28,22:43:38.000,362,11117277,-795,0,1766961817,15067.704391519997,85.35290990999783,50708.62990800001 2025-12-28,22:43:39.000,362,11117258,-795,0,1766961818,15067.744809379998,85.3881555600019,50708.58099816001 2025-12-28,22:43:40.000,362,11117269,-795,0,1766961819,15067.785227239998,85.4234012099987,50708.67183072 2025-12-28,22:43:41.000,362,11117200,-795,0,1766961820,15067.744809379998,85.47979425000085,50708.58099816001 2025-12-28,22:43:42.000,362,11117303,-795,0,1766961821,15067.690918899993,85.48684338000021,50708.587985280006 2025-12-28,22:43:43.000,362,11117260,-795,0,1766961822,15067.677446280002,85.536187290003,50708.567023920004 2025-12-28,22:43:44.000,362,11117225,-755,0,1766961823,15067.690918899993,85.55733468000108,50708.518114080005 2025-12-28,22:43:45.000,362,11117278,-795,0,1766961824,15067.670709969992,85.56438381000044,50708.48317848 2025-12-28,22:43:46.000,362,11117280,-795,0,1766961825,15067.623555799997,85.57848206999915,50708.587985280006 2025-12-28,22:43:47.000,362,11117214,-795,0,1766961826,15067.643764729997,85.55028555000172,50708.55304968 2025-12-28,22:43:48.000,362,11117240,-795,0,1766961827,15067.643764729997,85.60667859000387,50708.567023920004 2025-12-28,22:43:49.000,362,11117254,-795,0,1766961828,15067.589874249992,85.60667859000387,50708.58099816001 2025-12-28,22:43:50.000,362,11117247,-795,0,1766961829,15067.596610560002,85.64897337000002,50708.53208832 2025-12-28,22:43:51.000,362,11117248,-795,0,1766961830,15067.583137939997,85.69126815000345,50708.62292088 2025-12-28,22:43:52.000,362,11117264,-795,0,1766961831,15067.589874249992,85.69831728000281,50708.518114080005 2025-12-28,22:43:53.000,362,11117319,-795,0,1766961832,15067.583137939997,85.77585771000304,50708.54606256 2025-12-28,22:43:54.000,362,11117272,-795,0,1766961833,15067.495565910001,85.76880858000368,50708.54606256 2025-12-28,22:43:55.000,362,11117230,-795,0,1766961834,15067.515774840002,85.76880858000368,50708.58099816001 2025-12-28,22:43:56.000,362,11117259,-795,0,1766961835,15067.529247459992,85.80405423000047,50708.5251012 2025-12-28,22:43:57.000,362,11117307,-795,0,1766961836,15067.495565910001,85.82520161999855,50708.518114080005 2025-12-28,22:43:58.000,362,11117186,-795,0,1766961837,15067.414730190001,85.89569291999942,50708.50413984 2025-12-28,22:43:59.000,362,11117297,-795,0,1766961838,15067.401257569996,85.83225074999791,50708.55304968 2025-12-28,22:44:00.000,362,11117255,-795,0,1766961839,15067.387784949991,85.86044727000262,50708.5251012 2025-12-28,22:44:01.000,362,11117216,-715,0,1766961840,15067.381048639996,85.92388944000413,50708.5251012 2025-12-28,22:44:02.000,362,11117308,-795,0,1766961841,15067.367576019991,85.93798770000285,50708.587985280006 2025-12-28,22:44:03.000,362,11117257,-795,0,1766961842,15067.327158159991,85.92388944000413,50708.54606256 2025-12-28,22:44:04.000,362,11117261,-795,0,1766961843,15067.347367089991,85.92388944000413,50708.57401104 2025-12-28,22:44:05.000,362,11117286,-795,0,1766961844,15067.320421849996,85.97323334999965,50708.46221712001 2025-12-28,22:44:06.000,362,11117290,-795,0,1766961845,15067.320421849996,85.99438073999772,50708.51112696001 2025-12-28,22:44:07.000,362,11117295,-795,0,1766961846,15067.300212919996,85.99438073999772,50708.53907544001 2025-12-28,22:44:08.000,362,11117266,-795,0,1766961847,15067.280003989996,86.05782290999923,50708.53907544001 2025-12-28,22:44:09.000,362,11117218,-795,0,1766961848,15067.280003989996,86.05077377999987,50708.46221712001 2025-12-28,22:44:10.000,362,11117273,-795,0,1766961849,15067.27326768,86.05077377999987,50708.44125576001 2025-12-28,22:44:11.000,362,11117223,-795,0,1766961850,15067.306949229991,86.0930685600033,50708.55304968 2025-12-28,22:44:12.000,362,11117249,-795,0,1766961851,15067.25305875,86.11421595000138,50708.43426864 2025-12-28,22:44:13.000,362,11117271,-795,0,1766961852,15067.327158159991,86.14946159999818,50708.399333040004 2025-12-28,22:44:14.000,362,11117311,-795,0,1766961853,15067.280003989996,86.2270020299984,50708.41330728001 2025-12-28,22:44:15.000,362,11117224,-795,0,1766961854,15067.26653136999,86.21995289999904,50708.3853588 2025-12-28,22:44:16.000,362,11117307,-795,0,1766961855,15067.259795059996,86.26224768000247,50708.3853588 2025-12-28,22:44:17.000,362,11117221,-795,0,1766961856,15067.25305875,86.31864072000462,50708.350423200005 2025-12-28,22:44:18.000,362,11117279,-795,0,1766961857,15067.23284982,86.36093550000078,50708.32946184 2025-12-28,22:44:19.000,362,11117257,-795,0,1766961858,15067.219377199996,86.38913201999821,50708.39234592001 2025-12-28,22:44:20.000,362,11117278,-795,0,1766961859,15067.23284982,86.41732854000293,50708.37138456001 2025-12-28,22:44:21.000,362,11117293,-635,0,1766961860,15067.18569564999,86.45257418999972,50708.36439744 2025-12-28,22:44:22.000,362,11117248,-795,0,1766961861,15067.20590457999,86.45962331999908,50708.26657776 2025-12-28,22:44:23.000,362,11117234,-795,0,1766961862,15067.199168269995,86.50191810000251,50708.27356488001 2025-12-28,22:44:24.000,362,11117243,-635,0,1766961863,15067.18569564999,86.5865076600021,50708.301513360006 2025-12-28,22:44:25.000,362,11117221,-795,0,1766961864,15067.138541479995,86.57945853000274,50708.252603520006 2025-12-28,22:44:26.000,362,11117240,-795,0,1766961865,15067.13180517,86.65699896000297,50708.350423200005 2025-12-28,22:44:27.000,362,11117341,-795,0,1766961866,15067.08465099999,86.62880243999825,50708.32247472001 2025-12-28,22:44:28.000,362,11117223,-795,0,1766961867,15067.06444206999,86.67109722000168,50708.3853588 2025-12-28,22:44:29.000,362,11117240,-795,0,1766961868,15067.08465099999,86.71339199999784,50708.32946184 2025-12-28,22:44:30.000,362,11117277,-795,0,1766961869,15067.04423313999,86.67814635000104,50708.37138456001 2025-12-28,22:44:31.000,362,11117246,-795,0,1766961870,15066.97013373,86.71339199999784,50708.33644896 2025-12-28,22:44:32.000,362,11117344,-795,0,1766961871,15066.96339741999,86.76273591000063,50708.37138456001 2025-12-28,22:44:33.000,362,11117304,-795,0,1766961872,15066.88256169999,86.76978503999999,50708.41330728001 2025-12-28,22:44:34.000,362,11117284,-795,0,1766961873,15066.88256169999,86.77683416999935,50708.37837168 2025-12-28,22:44:35.000,362,11117238,-795,0,1766961874,15066.801725979989,86.81912895000278,50708.43426864 2025-12-28,22:44:36.000,362,11117320,-795,0,1766961875,15066.821934909989,86.84027634000086,50708.399333040004 2025-12-28,22:44:37.000,362,11117257,-795,0,1766961876,15066.781517049989,86.86847285999829,50708.3853588 2025-12-28,22:44:38.000,362,11117369,-795,0,1766961877,15066.821934909989,86.9319150299998,50708.399333040004 2025-12-28,22:44:39.000,362,11117321,-795,0,1766961878,15066.788253359999,86.97420981000323,50708.40632016 2025-12-28,22:44:40.000,362,11117315,-795,0,1766961879,15066.774780739994,86.96716068000387,50708.399333040004 2025-12-28,22:44:41.000,362,11117327,-795,0,1766961880,15066.788253359999,86.96716068000387,50708.44125576001 2025-12-28,22:44:42.000,362,11117283,-795,0,1766961881,15066.687208709998,86.98125894000259,50708.32946184 2025-12-28,22:44:43.000,362,11117276,-795,0,1766961882,15066.693945019993,87.01650458999939,50708.37837168 2025-12-28,22:44:44.000,362,11117271,-715,0,1766961883,15066.673736089993,87.09404501999961,50708.37138456001 2025-12-28,22:44:45.000,362,11117292,-795,0,1766961884,15066.680472399989,87.05879937000282,50708.36439744 2025-12-28,22:44:46.000,362,11117260,-795,0,1766961885,15066.666999779998,87.11519240999769,50708.40632016 2025-12-28,22:44:47.000,362,11117266,-795,0,1766961886,15066.653527159993,87.1786345799992,50708.350423200005 2025-12-28,22:44:48.000,362,11117316,-795,0,1766961887,15066.626581919998,87.1786345799992,50708.35741032 2025-12-28,22:44:49.000,362,11117257,-795,0,1766961888,15066.666999779998,87.1786345799992,50708.35741032 2025-12-28,22:44:50.000,362,11117213,-795,0,1766961889,15066.606372989998,87.1786345799992,50708.32247472001 2025-12-28,22:44:51.000,362,11117259,-795,0,1766961890,15066.626581919998,87.23502762000135,50708.32247472001 2025-12-28,22:44:52.000,362,11117300,-795,0,1766961891,15066.599636679988,87.25617500999942,50708.33644896 2025-12-28,22:44:53.000,362,11117284,-795,0,1766961892,15066.559218819988,87.23502762000135,50708.21766792 2025-12-28,22:44:54.000,362,11117272,-795,0,1766961893,15066.505328339998,87.31256805000157,50708.26657776 2025-12-28,22:44:55.000,362,11117254,-795,0,1766961894,15066.485119409997,87.35486282999773,50708.18971944 2025-12-28,22:44:56.000,362,11117363,-795,0,1766961895,15066.498592030002,87.31256805000157,50708.1408096 2025-12-28,22:44:57.000,362,11117240,-795,0,1766961896,15066.471646789993,87.31256805000157,50708.20369368001 2025-12-28,22:44:58.000,362,11117280,-795,0,1766961897,15066.478383100002,87.35486282999773,50708.17574520001 2025-12-28,22:44:59.000,362,11117328,-795,0,1766961898,15066.458174170002,87.37601022000308,50708.12683536001 2025-12-28,22:45:00.000,362,11117249,-795,0,1766961899,15066.458174170002,87.40420674000052,50708.10587400001 2025-12-28,22:45:01.000,362,11117262,-795,0,1766961900,15066.424492619997,87.43240325999795,50708.12683536001 2025-12-28,22:45:02.000,362,11117294,-795,0,1766961901,15066.417756310002,87.4253541299986,50708.112861120004 2025-12-28,22:45:03.000,362,11117265,-795,0,1766961902,15066.350393209992,87.43945239000459,50708.09888688 2025-12-28,22:45:04.000,362,11117298,-795,0,1766961903,15066.343656899997,87.46059978000267,50708.0709384 2025-12-28,22:45:05.000,362,11117266,-795,0,1766961904,15066.357129520002,87.46059978000267,50708.084912640006 2025-12-28,22:45:06.000,362,11117226,-795,0,1766961905,15066.323447969997,87.51699282000482,50708.14779672 2025-12-28,22:45:07.000,362,11117277,-795,0,1766961906,15066.330184279992,87.57338585999969,50708.133822480006 2025-12-28,22:45:08.000,362,11117320,-795,0,1766961907,15066.323447969997,87.61568064000312,50708.084912640006 2025-12-28,22:45:09.000,362,11117282,-795,0,1766961908,15066.350393209992,87.59453324999777,50708.084912640006 2025-12-28,22:45:10.000,362,11117233,-795,0,1766961909,15066.316711660002,87.6015823800044,50708.084912640006 2025-12-28,22:45:11.000,362,11117265,-795,0,1766961910,15066.323447969997,87.65092628999992,50708.0709384 2025-12-28,22:45:12.000,362,11117278,-795,0,1766961911,15066.323447969997,87.67912281000463,50707.97311872 2025-12-28,22:45:13.000,362,11117312,-795,0,1766961912,15066.336920590002,87.7002702000027,50708.04997704 2025-12-28,22:45:14.000,362,11117229,-795,0,1766961913,15066.330184279992,87.7002702000027,50708.12683536001 2025-12-28,22:45:15.000,362,11117302,-795,0,1766961914,15066.276293800001,87.72141759000078,50708.015041440005 2025-12-28,22:45:16.000,362,11117242,-795,0,1766961915,15066.289766419992,87.75666324000485,50708.00805432001 2025-12-28,22:45:17.000,362,11117280,-795,0,1766961916,15066.276293800001,87.74961410999822,50708.0010672 2025-12-28,22:45:18.000,362,11117292,-795,0,1766961917,15066.229139629992,87.76371237000421,50708.16177096 2025-12-28,22:45:19.000,362,11117257,-795,0,1766961918,15066.249348559992,87.79895802000101,50708.04298992 2025-12-28,22:45:20.000,362,11117244,-795,0,1766961919,15066.242612249996,87.81305627999973,50707.99408008 2025-12-28,22:45:21.000,362,11117328,-795,0,1766961920,15066.222403319996,87.87649845000124,50708.0010672 2025-12-28,22:45:22.000,362,11117278,-795,0,1766961921,15066.175249150001,87.89764583999931,50708.00805432001 2025-12-28,22:45:23.000,362,11117258,-715,0,1766961922,15066.195458080001,87.92584236000403,50708.03600280001 2025-12-28,22:45:24.000,362,11117267,-795,0,1766961923,15066.168512839991,88.00338279000425,50708.00805432001 2025-12-28,22:45:25.000,362,11117260,-795,0,1766961924,15066.161776529996,87.96813714000018,50708.05696416001 2025-12-28,22:45:26.000,362,11117276,-795,0,1766961925,15066.235875940001,87.9963336600049,50708.063951280004 2025-12-28,22:45:27.000,362,11117295,-795,0,1766961926,15066.181985459996,88.05977582999913,50707.99408008 2025-12-28,22:45:28.000,362,11117300,-795,0,1766961927,15066.09441343,88.13026713,50708.04997704 2025-12-28,22:45:29.000,362,11117287,-795,0,1766961928,15066.09441343,88.15141451999807,50708.0709384 2025-12-28,22:45:30.000,362,11117238,-795,0,1766961929,15066.195458080001,88.20780756000022,50707.93818312001 2025-12-28,22:45:31.000,362,11117288,-795,0,1766961930,15066.155040220001,88.21485668999958,50707.95914448001 2025-12-28,22:45:32.000,362,11117214,-795,0,1766961931,15066.155040220001,88.22190581999894,50708.04997704 2025-12-28,22:45:33.000,362,11117294,-795,0,1766961932,15066.175249150001,88.27829886000109,50707.92420888 2025-12-28,22:45:34.000,362,11117263,-795,0,1766961933,15066.13483129,88.33469190000324,50707.97311872 2025-12-28,22:45:35.000,362,11117281,-795,0,1766961934,15066.087677119991,88.2923971199998,50708.00805432001 2025-12-28,22:45:36.000,362,11117303,-795,0,1766961935,15066.040522949996,88.2923971199998,50707.90324752 2025-12-28,22:45:37.000,362,11117305,-795,0,1766961936,15065.979896159995,88.36288842000067,50707.87529904 2025-12-28,22:45:38.000,362,11117279,-795,0,1766961937,15066.000105089995,88.39813407000474,50707.84036344001 2025-12-28,22:45:39.000,362,11117265,-795,0,1766961938,15066.00684139999,88.36993755000003,50707.85433768 2025-12-28,22:45:40.000,362,11117263,-795,0,1766961939,15065.96642353999,88.36993755000003,50707.85433768 2025-12-28,22:45:41.000,362,11117234,-795,0,1766961940,15065.979896159995,88.42633059000218,50707.8613248 2025-12-28,22:45:42.000,362,11117297,-795,0,1766961941,15065.97315985,88.41223233000346,50707.83337632 2025-12-28,22:45:43.000,362,11117289,-795,0,1766961942,15065.92600567999,88.41223233000346,50707.88927328001 2025-12-28,22:45:44.000,362,11117301,-795,0,1766961943,15065.91253306,88.37698667999939,50707.81940208001 2025-12-28,22:45:45.000,362,11117243,-795,0,1766961944,15065.92600567999,88.44747798000026,50707.73555664 2025-12-28,22:45:46.000,362,11117301,-795,0,1766961945,15065.91253306,88.52501841000048,50707.84036344001 2025-12-28,22:45:47.000,362,11117211,-795,0,1766961946,15065.89232413,88.48977276000369,50707.8263892 2025-12-28,22:45:48.000,362,11117324,-795,0,1766961947,15065.92600567999,88.51092015000177,50707.88228616 2025-12-28,22:45:49.000,362,11117209,-795,0,1766961948,15065.89232413,88.49682189000305,50707.8263892 2025-12-28,22:45:50.000,362,11117219,-795,0,1766961949,15065.90579674999,88.5038710200024,50707.78446648 2025-12-28,22:45:51.000,362,11117230,-795,0,1766961950,15065.858642579995,88.52501841000048,50707.83337632 2025-12-28,22:45:52.000,362,11117237,-795,0,1766961951,15065.88558781999,88.5391166699992,50707.81940208001 2025-12-28,22:45:53.000,362,11117236,-795,0,1766961952,15065.88558781999,88.54616579999856,50707.79145360001 2025-12-28,22:45:54.000,362,11117222,-795,0,1766961953,15065.83169734,88.56026406000456,50707.81241496 2025-12-28,22:45:55.000,362,11117235,-795,0,1766961954,15065.85190627,88.58846058000199,50707.756518 2025-12-28,22:45:56.000,362,11117186,-795,0,1766961955,15065.88558781999,88.60255884000071,50707.81940208001 2025-12-28,22:45:57.000,362,11117282,-795,0,1766961956,15065.8721152,88.58141145000263,50707.76350512 2025-12-28,22:45:58.000,362,11117260,-795,0,1766961957,15065.818224719995,88.58846058000199,50707.798440720006 2025-12-28,22:45:59.000,362,11117268,-795,0,1766961958,15065.83169734,88.57436232000327,50707.756518 2025-12-28,22:46:00.000,362,11117269,-795,0,1766961959,15065.83169734,88.55321492999792,50707.798440720006 2025-12-28,22:46:01.000,362,11117243,-795,0,1766961960,15065.83169734,88.5391166699992,50707.777479360004 2025-12-28,22:46:02.000,362,11117152,-795,0,1766961961,15065.81148841,88.57436232000327,50707.728569520004 2025-12-28,22:46:03.000,362,11117263,-795,0,1766961962,15065.81148841,88.58846058000199,50707.71459528 2025-12-28,22:46:04.000,362,11117272,-795,0,1766961963,15065.78454316999,88.58141145000263,50707.65869832 2025-12-28,22:46:05.000,362,11117217,-795,0,1766961964,15065.777806859995,88.6519027500035,50707.67267256001 2025-12-28,22:46:06.000,362,11117188,-795,0,1766961965,15065.777806859995,88.62370622999879,50707.64472408 2025-12-28,22:46:07.000,362,11117291,-795,0,1766961966,15065.82496102999,88.65895188000286,50707.6866468 2025-12-28,22:46:08.000,362,11117268,-795,0,1766961967,15065.838433649995,88.6871484000003,50707.76350512 2025-12-28,22:46:09.000,362,11117265,-795,0,1766961968,15065.798015789995,88.6871484000003,50707.728569520004 2025-12-28,22:46:10.000,362,11117278,-795,0,1766961969,15065.81148841,88.74354144000245,50707.679659680005 2025-12-28,22:46:11.000,362,11117307,-795,0,1766961970,15065.75086162,88.74354144000245,50707.64472408 2025-12-28,22:46:12.000,362,11117204,-795,0,1766961971,15065.78454316999,88.72944318000373,50707.65869832 2025-12-28,22:46:13.000,362,11117244,-795,0,1766961972,15065.77107055,88.70124665999901,50707.74254376001 2025-12-28,22:46:14.000,362,11117269,-795,0,1766961973,15065.78454316999,88.65895188000286,50707.59581424 2025-12-28,22:46:15.000,362,11117265,-795,0,1766961974,15065.76433423999,88.71534491999773,50707.64472408 2025-12-28,22:46:16.000,362,11117208,-795,0,1766961975,15065.80475209999,88.63780449000478,50707.679659680005 2025-12-28,22:46:17.000,362,11117255,-795,0,1766961976,15065.77107055,88.69419752999966,50707.630749840006 2025-12-28,22:46:18.000,362,11117223,-795,0,1766961977,15065.76433423999,88.65895188000286,50707.56786576 2025-12-28,22:46:19.000,362,11117198,-795,0,1766961978,15065.717180069994,88.61665709999943,50707.679659680005 2025-12-28,22:46:20.000,362,11117259,-795,0,1766961979,15065.737388999994,88.62370622999879,50707.57485288001 2025-12-28,22:46:21.000,362,11117287,-795,0,1766961980,15065.70370744999,88.62370622999879,50707.58882712 2025-12-28,22:46:22.000,362,11117286,-795,0,1766961981,15065.676762209994,88.59550971000135,50707.581840000006 2025-12-28,22:46:23.000,362,11117255,-795,0,1766961982,15065.676762209994,88.62370622999879,50707.59581424 2025-12-28,22:46:24.000,362,11117268,-795,0,1766961983,15065.69023483,88.58141145000263,50707.58882712 2025-12-28,22:46:25.000,362,11117239,-795,0,1766961984,15065.68349851999,88.60960797000007,50707.581840000006 2025-12-28,22:46:26.000,362,11117299,-795,0,1766961985,15065.696971139994,88.56731319000392,50707.581840000006 2025-12-28,22:46:27.000,362,11117274,-795,0,1766961986,15065.696971139994,88.59550971000135,50707.630749840006 2025-12-28,22:46:28.000,362,11117249,-795,0,1766961987,15065.68349851999,88.49682189000305,50707.57485288001 2025-12-28,22:46:29.000,362,11117166,-795,0,1766961988,15065.68349851999,88.51796928000113,50707.56786576 2025-12-28,22:46:30.000,362,11117274,-795,0,1766961989,15065.670025899999,88.56026406000456,50707.53991728 2025-12-28,22:46:31.000,362,11117224,-795,0,1766961990,15065.670025899999,88.56026406000456,50707.609788480004 2025-12-28,22:46:32.000,362,11117226,-795,0,1766961991,15065.68349851999,88.52501841000048,50707.56786576 2025-12-28,22:46:33.000,362,11117179,-795,0,1766961992,15065.71044376,88.57436232000327,50707.51895592 2025-12-28,22:46:34.000,362,11117221,-795,0,1766961993,15065.737388999994,88.52501841000048,50707.5469044 2025-12-28,22:46:35.000,362,11117258,-795,0,1766961994,15065.75086162,88.56731319000392,50707.56786576 2025-12-28,22:46:36.000,362,11117303,-795,0,1766961995,15065.757597929995,88.55321492999792,50707.53991728 2025-12-28,22:46:37.000,362,11117323,-795,0,1766961996,15065.838433649995,88.56731319000392,50707.55389152001 2025-12-28,22:46:38.000,362,11117209,-795,0,1766961997,15065.83169734,88.5038710200024,50707.56786576 2025-12-28,22:46:39.000,362,11117261,-795,0,1766961998,15065.86537888999,88.48272363000433,50707.5469044 2025-12-28,22:46:40.000,362,11117310,-795,0,1766961999,15065.8721152,88.48272363000433,50707.50498168001 2025-12-28,22:46:41.000,362,11117260,-795,0,1766962000,15065.92600567999,88.45452710999962,50707.511968800005 2025-12-28,22:46:42.000,362,11117216,-795,0,1766962001,15065.919269369995,88.46157623999898,50707.51895592 2025-12-28,22:46:43.000,362,11117272,-795,0,1766962002,15065.97315985,88.48272363000433,50707.463058960006 2025-12-28,22:46:44.000,362,11117205,-795,0,1766962003,15066.01357771,88.43337972000154,50707.51895592 2025-12-28,22:46:45.000,362,11117263,-795,0,1766962004,15066.040522949996,88.43337972000154,50707.49100744 2025-12-28,22:46:46.000,362,11117301,-795,0,1766962005,15066.020314019996,88.41223233000346,50707.47004608 2025-12-28,22:46:47.000,362,11117271,-795,0,1766962006,15066.080940809996,88.39813407000474,50707.44908472 2025-12-28,22:46:48.000,362,11117248,-755,0,1766962007,15066.101149739996,88.37698667999939,50707.442097600004 2025-12-28,22:46:49.000,362,11117321,-795,0,1766962008,15066.11462236,88.33469190000324,50707.40716200001 2025-12-28,22:46:50.000,362,11117276,-795,0,1766962009,15066.175249150001,88.25715147000301,50707.45607184001 2025-12-28,22:46:51.000,362,11117285,-795,0,1766962010,15066.208930699991,88.2923971199998,50707.414149120006 2025-12-28,22:46:52.000,362,11117257,-795,0,1766962011,15066.208930699991,88.34879016000195,50707.44908472 2025-12-28,22:46:53.000,362,11117237,-795,0,1766962012,15066.256084870001,88.36288842000067,50707.38620064001 2025-12-28,22:46:54.000,362,11117205,-795,0,1766962013,15066.262821179997,88.30649537999852,50707.45607184001 2025-12-28,22:46:55.000,362,11117298,-795,0,1766962014,15066.303239039997,88.25715147000301,50707.40716200001 2025-12-28,22:46:56.000,362,11117304,-795,0,1766962015,15066.343656899997,88.31354450999788,50707.414149120006 2025-12-28,22:46:57.000,362,11117277,-795,0,1766962016,15066.390811069992,88.36288842000067,50707.414149120006 2025-12-28,22:46:58.000,362,11117267,-795,0,1766962017,15066.397547380002,88.36288842000067,50707.40017488 2025-12-28,22:46:59.000,362,11117221,-795,0,1766962018,15066.363865829997,88.34879016000195,50707.295368080006 2025-12-28,22:47:00.000,362,11117319,-795,0,1766962019,15066.350393209992,88.35583929000131,50707.28838096001 2025-12-28,22:47:01.000,362,11117296,-795,0,1766962020,15066.424492619997,88.36993755000003,50707.28838096001 2025-12-28,22:47:02.000,362,11117263,-795,0,1766962021,15066.458174170002,88.41928146000282,50707.295368080006 2025-12-28,22:47:03.000,362,11117257,-795,0,1766962022,15066.464910479997,88.42633059000218,50707.274406720004 2025-12-28,22:47:04.000,362,11117303,-795,0,1766962023,15066.512064649993,88.44747798000026,50707.23947112001 2025-12-28,22:47:05.000,362,11117208,-795,0,1766962024,15066.532273579993,88.4404288500009,50707.225496880004 2025-12-28,22:47:06.000,362,11117238,-795,0,1766962025,15066.505328339998,88.38403580999875,50707.21850976001 2025-12-28,22:47:07.000,362,11117211,-795,0,1766962026,15066.478383100002,88.4404288500009,50707.246458240006 2025-12-28,22:47:08.000,362,11117251,-795,0,1766962027,15066.505328339998,88.4756744999977,50707.274406720004 2025-12-28,22:47:09.000,362,11117278,-795,0,1766962028,15066.565955129998,88.4404288500009,50707.21152264 2025-12-28,22:47:10.000,362,11117228,-795,0,1766962029,15066.592900369993,88.46862536999834,50707.21152264 2025-12-28,22:47:11.000,362,11117300,-795,0,1766962030,15066.592900369993,88.48272363000433,50707.14165144 2025-12-28,22:47:12.000,362,11117256,-795,0,1766962031,15066.626581919998,88.46862536999834,50707.21850976001 2025-12-28,22:47:13.000,362,11117229,-795,0,1766962032,15066.626581919998,88.49682189000305,50707.21152264 2025-12-28,22:47:14.000,362,11117210,-795,0,1766962033,15066.640054539988,88.46862536999834,50707.246458240006 2025-12-28,22:47:15.000,362,11117293,-795,0,1766962034,15066.653527159993,88.4404288500009,50707.16959992001 2025-12-28,22:47:16.000,362,11117164,-795,0,1766962035,15066.693945019993,88.42633059000218,50707.26043248 2025-12-28,22:47:17.000,362,11117280,-795,0,1766962036,15066.693945019993,88.44747798000026,50707.31632944001 2025-12-28,22:47:18.000,362,11117174,-795,0,1766962037,15066.673736089993,88.4051832000041,50707.31632944001 2025-12-28,22:47:19.000,362,11117247,-795,0,1766962038,15066.680472399989,88.39108493999811,50707.225496880004 2025-12-28,22:47:20.000,362,11117248,-795,0,1766962039,15066.693945019993,88.36288842000067,50707.30934232 2025-12-28,22:47:21.000,362,11117252,-795,0,1766962040,15066.727626569998,88.34879016000195,50707.28139384 2025-12-28,22:47:22.000,362,11117276,-795,0,1766962041,15066.720890259989,88.34879016000195,50707.232484 2025-12-28,22:47:23.000,362,11117252,-795,0,1766962042,15066.801725979989,88.31354450999788,50707.28139384 2025-12-28,22:47:24.000,362,11117202,-795,0,1766962043,15066.754571809994,88.31354450999788,50707.28838096001 2025-12-28,22:47:25.000,362,11117276,-795,0,1766962044,15066.808462289999,88.31354450999788,50707.21152264 2025-12-28,22:47:26.000,362,11117211,-795,0,1766962045,15066.855616459994,88.2923971199998,50707.225496880004 2025-12-28,22:47:27.000,362,11117242,-795,0,1766962046,15066.828671219999,88.27829886000109,50707.14165144 2025-12-28,22:47:28.000,362,11117266,-795,0,1766962047,15066.88256169999,88.27124973000173,50707.225496880004 2025-12-28,22:47:29.000,362,11117342,-795,0,1766962048,15066.90950694,88.25715147000301,50707.18357416 2025-12-28,22:47:30.000,362,11117201,-795,0,1766962049,15066.86235276999,88.27829886000109,50707.12069008001 2025-12-28,22:47:31.000,362,11117296,-715,0,1766962050,15066.875825389994,88.21485668999958,50707.14863856001 2025-12-28,22:47:32.000,362,11117269,-795,0,1766962051,15066.916243249994,88.22190581999894,50707.11370296 2025-12-28,22:47:33.000,362,11117314,-795,0,1766962052,15066.92297955999,88.26420060000237,50707.16959992001 2025-12-28,22:47:34.000,362,11117279,-795,0,1766962053,15066.976870039995,88.25715147000301,50707.19056128 2025-12-28,22:47:35.000,362,11117253,-795,0,1766962054,15066.98360634999,88.2923971199998,50707.08575448 2025-12-28,22:47:36.000,362,11117236,-795,0,1766962055,15066.99034266,88.28534799000045,50707.0927416 2025-12-28,22:47:37.000,362,11117217,-795,0,1766962056,15067.03076052,88.23600407999766,50707.0927416 2025-12-28,22:47:38.000,362,11117274,-795,0,1766962057,15067.05096945,88.27829886000109,50707.04383176 2025-12-28,22:47:39.000,362,11117225,-795,0,1766962058,15067.017287899995,88.25715147000301,50707.02985752001 2025-12-28,22:47:40.000,362,11117303,-795,0,1766962059,15067.07117838,88.2289549499983,50707.008896160005 2025-12-28,22:47:41.000,362,11117322,-795,0,1766962060,15067.10485992999,88.2289549499983,50707.00190904001 2025-12-28,22:47:42.000,362,11117298,-795,0,1766962061,15067.13180517,88.27124973000173,50707.02985752001 2025-12-28,22:47:43.000,362,11117299,-795,0,1766962062,15067.18569564999,88.20075843000086,50706.97396056 2025-12-28,22:47:44.000,362,11117265,-795,0,1766962063,15067.20590457999,88.2289549499983,50707.0228704 2025-12-28,22:47:45.000,362,11117257,-795,0,1766962064,15067.20590457999,88.27124973000173,50707.06479312 2025-12-28,22:47:46.000,362,11117282,-795,0,1766962065,15067.23284982,88.2289549499983,50706.98094768001 2025-12-28,22:47:47.000,362,11117253,-795,0,1766962066,15067.259795059996,88.17961104000278,50706.95299920001 2025-12-28,22:47:48.000,362,11117212,-795,0,1766962067,15067.24632243999,88.20780756000022,50707.04383176 2025-12-28,22:47:49.000,362,11117314,-795,0,1766962068,15067.300212919996,88.23600407999766,50707.02985752001 2025-12-28,22:47:50.000,362,11117292,-795,0,1766962069,15067.26653136999,88.22190581999894,50707.0228704 2025-12-28,22:47:51.000,362,11117218,-795,0,1766962070,15067.286740299991,88.17961104000278,50706.911076480006 2025-12-28,22:47:52.000,362,11117323,-795,0,1766962071,15067.327158159991,88.20075843000086,50706.94601208 2025-12-28,22:47:53.000,362,11117222,-795,0,1766962072,15067.33389447,88.1937093000015,50707.02985752001 2025-12-28,22:47:54.000,362,11117313,-795,0,1766962073,15067.347367089991,88.15141451999807,50707.00190904001 2025-12-28,22:47:55.000,362,11117312,-795,0,1766962074,15067.374312330001,88.14436538999871,50707.00190904001 2025-12-28,22:47:56.000,362,11117250,-795,0,1766962075,15067.340630779996,88.14436538999871,50707.0228704 2025-12-28,22:47:57.000,362,11117323,-795,0,1766962076,15067.407993879991,88.13026713,50707.08575448 2025-12-28,22:47:58.000,362,11117278,-795,0,1766962077,15067.3541034,88.07387408999784,50707.057806000004 2025-12-28,22:47:59.000,362,11117316,-795,0,1766962078,15067.421466499996,88.08797235000384,50706.98094768001 2025-12-28,22:48:00.000,362,11117372,-755,0,1766962079,15067.421466499996,88.05272669999977,50706.98094768001 2025-12-28,22:48:01.000,362,11117273,-795,0,1766962080,15067.434939120001,88.03862844000105,50707.07178024001 2025-12-28,22:48:02.000,362,11117338,-795,0,1766962081,15067.414730190001,88.05272669999977,50707.03684464 2025-12-28,22:48:03.000,362,11117319,-795,0,1766962082,15067.455148050001,88.03862844000105,50707.057806000004 2025-12-28,22:48:04.000,362,11117270,-795,0,1766962083,15067.461884359996,88.04567757000041,50707.02985752001 2025-12-28,22:48:05.000,362,11117314,-795,0,1766962084,15067.509038529992,88.03157931000169,50707.09972872001 2025-12-28,22:48:06.000,362,11117274,-795,0,1766962085,15067.529247459992,88.01748105000297,50707.127677200006 2025-12-28,22:48:07.000,362,11117246,-795,0,1766962086,15067.495565910001,88.01748105000297,50707.0228704 2025-12-28,22:48:08.000,362,11117252,-795,0,1766962087,15067.542720079997,87.97518626999954,50707.01588328 2025-12-28,22:48:09.000,362,11117281,-795,0,1766962088,15067.522511149997,88.01748105000297,50706.99492192 2025-12-28,22:48:10.000,362,11117294,-795,0,1766962089,15067.542720079997,87.9963336600049,50707.05081888001 2025-12-28,22:48:11.000,362,11117266,-795,0,1766962090,15067.562929009997,88.00338279000425,50707.078767360006 2025-12-28,22:48:12.000,362,11117308,-795,0,1766962091,15067.562929009997,88.00338279000425,50707.127677200006 2025-12-28,22:48:13.000,362,11117293,-795,0,1766962092,15067.569665319992,87.9963336600049,50707.11370296 2025-12-28,22:48:14.000,362,11117297,-795,0,1766962093,15067.502302219997,87.97518626999954,50707.05081888001 2025-12-28,22:48:15.000,362,11117267,-795,0,1766962094,15067.583137939997,87.90469496999867,50707.127677200006 2025-12-28,22:48:16.000,362,11117238,-715,0,1766962095,15067.610083179992,87.95403888000146,50707.078767360006 2025-12-28,22:48:17.000,362,11117266,-795,0,1766962096,15067.576401630002,87.95403888000146,50707.14863856001 2025-12-28,22:48:18.000,362,11117293,-795,0,1766962097,15067.569665319992,87.91879323000467,50707.15562568 2025-12-28,22:48:19.000,362,11117295,-795,0,1766962098,15067.589874249992,87.86944932000188,50707.19754840001 2025-12-28,22:48:20.000,362,11117307,-795,0,1766962099,15067.589874249992,87.85535106000316,50707.13466432 2025-12-28,22:48:21.000,362,11117220,-795,0,1766962100,15067.576401630002,87.84125280000444,50707.12069008001 2025-12-28,22:48:22.000,362,11117278,-795,0,1766962101,15067.569665319992,87.8342036699978,50707.12069008001 2025-12-28,22:48:23.000,362,11117232,-795,0,1766962102,15067.562929009997,87.82010540999909,50707.078767360006 2025-12-28,22:48:24.000,362,11117262,-795,0,1766962103,15067.616819490002,87.80600715000037,50707.0927416 2025-12-28,22:48:25.000,362,11117277,-795,0,1766962104,15067.623555799997,87.77781063000293,50707.008896160005 2025-12-28,22:48:26.000,362,11117274,-795,0,1766962105,15067.616819490002,87.77781063000293,50707.078767360006 2025-12-28,22:48:27.000,362,11117274,-795,0,1766962106,15067.583137939997,87.75666324000485,50707.0228704 2025-12-28,22:48:28.000,362,11117254,-795,0,1766962107,15067.637028420002,87.72846672000014,50707.106715840004 2025-12-28,22:48:29.000,362,11117299,-795,0,1766962108,15067.643764729997,87.7355158499995,50707.078767360006 2025-12-28,22:48:30.000,362,11117287,-755,0,1766962109,15067.623555799997,87.70731933000206,50707.05081888001 2025-12-28,22:48:31.000,362,11117264,-795,0,1766962110,15067.637028420002,87.71436846000142,50707.09972872001 2025-12-28,22:48:32.000,362,11117255,-795,0,1766962111,15067.637028420002,87.74961410999822,50707.11370296 2025-12-28,22:48:33.000,362,11117275,-795,0,1766962112,15067.630292109992,87.74256497999886,50707.06479312 2025-12-28,22:48:34.000,362,11117242,-795,0,1766962113,15067.623555799997,87.74961410999822,50707.09972872001 2025-12-28,22:48:35.000,362,11117265,-795,0,1766962114,15067.630292109992,87.68617194000399,50707.0228704 2025-12-28,22:48:36.000,362,11117271,-795,0,1766962115,15067.589874249992,87.7002702000027,50707.127677200006 2025-12-28,22:48:37.000,362,11117287,-795,0,1766962116,15067.643764729997,87.71436846000142,50707.0927416 2025-12-28,22:48:38.000,362,11117255,-795,0,1766962117,15067.663973659997,87.71436846000142,50707.19754840001 2025-12-28,22:48:39.000,362,11117297,-795,0,1766962118,15067.643764729997,87.7002702000027,50707.18357416 2025-12-28,22:48:40.000,362,11117258,-795,0,1766962119,15067.623555799997,87.7002702000027,50707.14863856001 2025-12-28,22:48:41.000,362,11117256,-795,0,1766962120,15067.623555799997,87.66502454999863,50707.15562568 2025-12-28,22:48:42.000,362,11117276,-795,0,1766962121,15067.610083179992,87.69322107000335,50707.16959992001 2025-12-28,22:48:43.000,362,11117290,-795,0,1766962122,15067.610083179992,87.7002702000027,50707.21152264 2025-12-28,22:48:44.000,362,11117272,-795,0,1766962123,15067.589874249992,87.74256497999886,50707.15562568 2025-12-28,22:48:45.000,362,11117278,-795,0,1766962124,15067.630292109992,87.7355158499995,50707.246458240006 2025-12-28,22:48:46.000,362,11117288,-595,0,1766962125,15067.603346869997,87.72846672000014,50707.26043248 2025-12-28,22:48:47.000,362,11117244,-795,0,1766962126,15067.562929009997,87.7002702000027,50707.26043248 2025-12-28,22:48:48.000,362,11117277,-795,0,1766962127,15067.529247459992,87.74256497999886,50707.18357416 2025-12-28,22:48:49.000,362,11117280,-795,0,1766962128,15067.562929009997,87.81305627999973,50707.225496880004 2025-12-28,22:48:50.000,362,11117266,-795,0,1766962129,15067.448411739992,87.79895802000101,50707.19056128 2025-12-28,22:48:51.000,362,11117241,-795,0,1766962130,15067.461884359996,87.78485976000229,50707.21850976001 2025-12-28,22:48:52.000,362,11117274,-795,0,1766962131,15067.461884359996,87.85535106000316,50707.16959992001 2025-12-28,22:48:53.000,362,11117233,-795,0,1766962132,15067.495565910001,87.81305627999973,50707.1626128 2025-12-28,22:48:54.000,362,11117228,-795,0,1766962133,15067.468620669992,87.8342036699978,50707.13466432 2025-12-28,22:48:55.000,362,11117295,-795,0,1766962134,15067.482093289997,87.86944932000188,50707.232484 2025-12-28,22:48:56.000,362,11117260,-795,0,1766962135,15067.434939120001,87.79895802000101,50707.127677200006 2025-12-28,22:48:57.000,362,11117252,-795,0,1766962136,15067.434939120001,87.8835475800006,50707.176587040005 2025-12-28,22:48:58.000,362,11117243,-795,0,1766962137,15067.387784949991,87.82010540999909,50707.1626128 2025-12-28,22:48:59.000,362,11117266,-795,0,1766962138,15067.394521260001,87.8835475800006,50707.225496880004 2025-12-28,22:49:00.000,362,11117266,-795,0,1766962139,15067.381048639996,87.8835475800006,50707.21152264 2025-12-28,22:49:01.000,362,11117309,-795,0,1766962140,15067.387784949991,87.87649845000124,50707.1626128 2025-12-28,22:49:02.000,362,11117236,-795,0,1766962141,15067.31368554,87.82715453999845,50707.19056128 2025-12-28,22:49:03.000,362,11117317,-795,0,1766962142,15067.347367089991,87.82715453999845,50707.18357416 2025-12-28,22:49:04.000,362,11117278,-795,0,1766962143,15067.347367089991,87.8342036699978,50707.19754840001 2025-12-28,22:49:05.000,362,11117256,-795,0,1766962144,15067.29347661,87.82715453999845,50707.16959992001 2025-12-28,22:49:06.000,362,11117252,-795,0,1766962145,15067.31368554,87.84125280000444,50707.12069008001 2025-12-28,22:49:07.000,362,11117320,-795,0,1766962146,15067.22611350999,87.85535106000316,50707.1626128 2025-12-28,22:49:08.000,362,11117261,-635,0,1766962147,15067.259795059996,87.87649845000124,50707.23947112001 2025-12-28,22:49:09.000,362,11117263,-795,0,1766962148,15067.22611350999,87.90469496999867,50707.13466432 2025-12-28,22:49:10.000,362,11117275,-795,0,1766962149,15067.219377199996,87.90469496999867,50707.1626128 2025-12-28,22:49:11.000,362,11117268,-795,0,1766962150,15067.20590457999,87.93289149000339,50707.1626128 2025-12-28,22:49:12.000,362,11117297,-795,0,1766962151,15067.219377199996,87.91879323000467,50707.18357416 2025-12-28,22:49:13.000,362,11117287,-795,0,1766962152,15067.21264089,87.9469897500021,50707.20453552 2025-12-28,22:49:14.000,362,11117273,-795,0,1766962153,15067.239586129996,87.93289149000339,50707.20453552 2025-12-28,22:49:15.000,362,11117229,-795,0,1766962154,15067.21264089,88.00338279000425,50707.176587040005 2025-12-28,22:49:16.000,362,11117230,-795,0,1766962155,15067.25305875,87.97518626999954,50707.176587040005 2025-12-28,22:49:17.000,362,11117286,-795,0,1766962156,15067.239586129996,87.96813714000018,50707.19056128 2025-12-28,22:49:18.000,362,11117233,-795,0,1766962157,15067.21264089,87.9963336600049,50707.106715840004 2025-12-28,22:49:19.000,362,11117234,-795,0,1766962158,15067.24632243999,87.98928452999826,50707.176587040005 2025-12-28,22:49:20.000,362,11117318,-795,0,1766962159,15067.219377199996,87.9963336600049,50707.19056128 2025-12-28,22:49:21.000,362,11117273,-795,0,1766962160,15067.26653136999,88.02453018000233,50707.14165144 2025-12-28,22:49:22.000,362,11117235,-795,0,1766962161,15067.22611350999,88.05272669999977,50707.127677200006 2025-12-28,22:49:23.000,362,11117230,-795,0,1766962162,15067.25305875,88.03862844000105,50707.1626128 2025-12-28,22:49:24.000,362,11117315,-795,0,1766962163,15067.21264089,88.03157931000169,50707.12069008001 2025-12-28,22:49:25.000,362,11117328,-795,0,1766962164,15067.178959339995,88.10911974000192,50707.12069008001 2025-12-28,22:49:26.000,362,11117267,-795,0,1766962165,15067.199168269995,88.13731625999935,50707.08575448 2025-12-28,22:49:27.000,362,11117262,-795,0,1766962166,15067.16548671999,88.1584636500047,50707.1626128 2025-12-28,22:49:28.000,362,11117346,-795,0,1766962167,15067.11159624,88.1584636500047,50707.12069008001 2025-12-28,22:49:29.000,362,11117320,-795,0,1766962168,15067.077914689995,88.18666017000214,50707.14863856001 2025-12-28,22:49:30.000,362,11117282,-795,0,1766962169,15067.098123619995,88.21485668999958,50707.16959992001 2025-12-28,22:49:31.000,362,11117278,-795,0,1766962170,15067.077914689995,88.21485668999958,50707.176587040005 2025-12-28,22:49:32.000,362,11117275,-795,0,1766962171,15067.08465099999,88.2289549499983,50707.18357416 2025-12-28,22:49:33.000,362,11117304,-795,0,1766962172,15067.037496829995,88.2289549499983,50707.12069008001 2025-12-28,22:49:34.000,362,11117290,-795,0,1766962173,15067.02402420999,88.28534799000045,50707.12069008001 2025-12-28,22:49:35.000,362,11117282,-795,0,1766962174,15066.96339741999,88.27124973000173,50707.12069008001 2025-12-28,22:49:36.000,362,11117304,-795,0,1766962175,15067.00381527999,88.24305321000429,50707.127677200006 2025-12-28,22:49:37.000,362,11117309,-795,0,1766962176,15067.00381527999,88.28534799000045,50707.21152264 2025-12-28,22:49:38.000,362,11117340,-795,0,1766962177,15066.97013373,88.27124973000173,50707.14165144 2025-12-28,22:49:39.000,362,11117296,-795,0,1766962178,15066.997078969995,88.2923971199998,50707.1626128 2025-12-28,22:49:40.000,362,11117234,-795,0,1766962179,15066.97013373,88.27829886000109,50707.14863856001 2025-12-28,22:49:41.000,362,11117225,-795,0,1766962180,15066.997078969995,88.24305321000429,50707.06479312 2025-12-28,22:49:42.000,362,11117250,-795,0,1766962181,15067.00381527999,88.26420060000237,50707.07178024001 2025-12-28,22:49:43.000,362,11117285,-795,0,1766962182,15067.00381527999,88.27829886000109,50707.078767360006 2025-12-28,22:49:44.000,362,11117326,-795,0,1766962183,15067.017287899995,88.25715147000301,50707.008896160005 2025-12-28,22:49:45.000,362,11117295,-795,0,1766962184,15067.037496829995,88.25715147000301,50707.04383176 2025-12-28,22:49:46.000,362,11117309,-795,0,1766962185,15067.05096945,88.26420060000237,50707.03684464 2025-12-28,22:49:47.000,362,11117328,-795,0,1766962186,15067.05096945,88.26420060000237,50707.02985752001 2025-12-28,22:49:48.000,362,11117296,-715,0,1766962187,15067.057705759995,88.21485668999958,50707.05081888001 2025-12-28,22:49:49.000,362,11117289,-795,0,1766962188,15067.07117838,88.20780756000022,50707.04383176 2025-12-28,22:49:50.000,362,11117264,-795,0,1766962189,15067.057705759995,88.18666017000214,50707.03684464 2025-12-28,22:49:51.000,362,11117281,-795,0,1766962190,15067.077914689995,88.15141451999807,50707.09972872001 2025-12-28,22:49:52.000,362,11117289,-795,0,1766962191,15067.06444206999,88.14436538999871,50707.057806000004 2025-12-28,22:49:53.000,362,11117306,-795,0,1766962192,15067.11159624,88.06682495999848,50707.03684464 2025-12-28,22:49:54.000,362,11117264,-795,0,1766962193,15067.077914689995,88.12321800000063,50706.939024960004 2025-12-28,22:49:55.000,362,11117290,-795,0,1766962194,15067.11159624,88.0950214800032,50706.94601208 2025-12-28,22:49:56.000,362,11117235,-795,0,1766962195,15067.077914689995,88.03862844000105,50706.959986320006 2025-12-28,22:49:57.000,362,11117307,-795,0,1766962196,15067.138541479995,88.01043192000361,50706.9879348 2025-12-28,22:49:58.000,362,11117248,-795,0,1766962197,15067.138541479995,88.01748105000297,50706.99492192 2025-12-28,22:49:59.000,362,11117300,-795,0,1766962198,15067.138541479995,87.97518626999954,50706.95299920001 2025-12-28,22:50:00.000,362,11117266,-795,0,1766962199,15067.20590457999,87.96813714000018,50706.98094768001 2025-12-28,22:50:01.000,362,11117337,-795,0,1766962200,15067.24632243999,87.93994062000274,50706.95299920001 2025-12-28,22:50:02.000,362,11117300,-795,0,1766962201,15067.219377199996,87.93289149000339,50706.94601208 2025-12-28,22:50:03.000,362,11117333,-795,0,1766962202,15067.259795059996,87.91879323000467,50706.911076480006 2025-12-28,22:50:04.000,362,11117304,-795,0,1766962203,15067.259795059996,87.91174409999803,50706.890115120004 2025-12-28,22:50:05.000,362,11117239,-795,0,1766962204,15067.31368554,87.87649845000124,50706.96697344 2025-12-28,22:50:06.000,362,11117270,-795,0,1766962205,15067.306949229991,87.80600715000037,50706.9180636 2025-12-28,22:50:07.000,362,11117299,-795,0,1766962206,15067.360839709996,87.81305627999973,50706.890115120004 2025-12-28,22:50:08.000,362,11117319,-795,0,1766962207,15067.414730190001,87.80600715000037,50706.959986320006 2025-12-28,22:50:09.000,362,11117323,-795,0,1766962208,15067.475356980001,87.76371237000421,50706.89710224 2025-12-28,22:50:10.000,362,11117239,-795,0,1766962209,15067.482093289997,87.77076150000357,50706.939024960004 2025-12-28,22:50:11.000,362,11117266,-795,0,1766962210,15067.509038529992,87.72141759000078,50706.890115120004 2025-12-28,22:50:12.000,362,11117228,-795,0,1766962211,15067.589874249992,87.64387716000056,50706.85517952 2025-12-28,22:50:13.000,362,11117311,-795,0,1766962212,15067.630292109992,87.65797541999927,50706.86216664001 2025-12-28,22:50:14.000,362,11117294,-795,0,1766962213,15067.704391519997,87.64387716000056,50706.85517952 2025-12-28,22:50:15.000,362,11117196,-795,0,1766962214,15067.724600449998,87.59453324999777,50706.841205280005 2025-12-28,22:50:16.000,362,11117280,-795,0,1766962215,15067.812172479993,87.58748411999841,50706.9180636 2025-12-28,22:50:17.000,362,11117306,-795,0,1766962216,15067.893008199993,87.57338585999969,50706.792295440006 2025-12-28,22:50:18.000,362,11117251,-795,0,1766962217,15067.913217129993,87.59453324999777,50706.79928256 2025-12-28,22:50:19.000,362,11117257,-795,0,1766962218,15067.953634989994,87.52404195000418,50706.8481924 2025-12-28,22:50:20.000,362,11117232,-795,0,1766962219,15068.000789159989,87.53109108000353,50706.841205280005 2025-12-28,22:50:21.000,362,11117239,-795,0,1766962220,15068.027734399999,87.53109108000353,50706.792295440006 2025-12-28,22:50:22.000,362,11117254,-795,0,1766962221,15068.10183380999,87.49584542999946,50706.82024392 2025-12-28,22:50:23.000,362,11117211,-795,0,1766962222,15068.14225166999,87.47469804000139,50706.81325680001 2025-12-28,22:50:24.000,362,11117286,-795,0,1766962223,15068.18266952999,87.50289455999882,50706.71543712001 2025-12-28,22:50:25.000,362,11117222,-795,0,1766962224,15068.16246059999,87.4253541299986,50706.71543712001 2025-12-28,22:50:26.000,362,11117260,-795,0,1766962225,15068.24329631999,87.4253541299986,50706.75735984 2025-12-28,22:50:27.000,362,11117257,-795,0,1766962226,15068.24329631999,87.41125586999988,50706.76434696001 2025-12-28,22:50:28.000,362,11117245,-795,0,1766962227,15068.317395729995,87.45355065000331,50706.68050152 2025-12-28,22:50:29.000,362,11117244,-795,0,1766962228,15068.33086835,87.50289455999882,50706.71543712001 2025-12-28,22:50:30.000,362,11117276,-795,0,1766962229,15068.357813589995,87.46764891000203,50706.70845 2025-12-28,22:50:31.000,362,11117311,-795,0,1766962230,15068.418440379995,87.48174717000074,50706.73639848001 2025-12-28,22:50:32.000,362,11117280,-795,0,1766962231,15068.48580347999,87.48174717000074,50706.673514400005 2025-12-28,22:50:33.000,362,11117242,-795,0,1766962232,15068.506012409991,87.51699282000482,50706.70845 2025-12-28,22:50:34.000,362,11117308,-795,0,1766962233,15068.539693959996,87.54518934000225,50706.743385600006 2025-12-28,22:50:35.000,362,11117270,-795,0,1766962234,15068.51274872,87.51699282000482,50706.70845 2025-12-28,22:50:36.000,362,11117243,-795,0,1766962235,15068.627265989991,87.48174717000074,50706.72941136 2025-12-28,22:50:37.000,362,11117307,-795,0,1766962236,15068.627265989991,87.46764891000203,50706.624604560006 2025-12-28,22:50:38.000,362,11117239,-795,0,1766962237,15068.708101709992,87.48174717000074,50706.673514400005 2025-12-28,22:50:39.000,362,11117309,-795,0,1766962238,15068.728310639992,87.50289455999882,50706.575694720006 2025-12-28,22:50:40.000,362,11117298,-795,0,1766962239,15068.775464810002,87.47469804000139,50706.65255304 2025-12-28,22:50:41.000,362,11117297,-795,0,1766962240,15068.829355289992,87.46764891000203,50706.66652728001 2025-12-28,22:50:42.000,362,11117208,-795,0,1766962241,15068.822618979997,87.48174717000074,50706.65255304 2025-12-28,22:50:43.000,362,11117194,-795,0,1766962242,15068.842827909997,87.46059978000267,50706.68748864 2025-12-28,22:50:44.000,362,11117260,-795,0,1766962243,15068.903454699997,87.47469804000139,50706.72941136 2025-12-28,22:50:45.000,362,11117284,-795,0,1766962244,15068.930399939993,87.50289455999882,50706.722424240004 2025-12-28,22:50:46.000,362,11117232,-795,0,1766962245,15068.937136250002,87.4887963000001,50706.66652728001 2025-12-28,22:50:47.000,362,11117243,-795,0,1766962246,15068.916927320002,87.46059978000267,50706.64556592001 2025-12-28,22:50:48.000,362,11117291,-795,0,1766962247,15068.916927320002,87.4887963000001,50706.673514400005 2025-12-28,22:50:49.000,362,11117326,-795,0,1766962248,15068.991026729993,87.48174717000074,50706.69447576001 2025-12-28,22:50:50.000,362,11117281,-755,0,1766962249,15069.017971969988,87.44650152000395,50706.70845 2025-12-28,22:50:51.000,362,11117242,-795,0,1766962250,15068.991026729993,87.4887963000001,50706.75735984 2025-12-28,22:50:52.000,362,11117287,-795,0,1766962251,15068.977554110003,87.44650152000395,50706.79928256 2025-12-28,22:50:53.000,362,11117217,-795,0,1766962252,15069.038180899988,87.43945239000459,50706.743385600006 2025-12-28,22:50:54.000,362,11117235,-795,0,1766962253,15069.044917209998,87.43945239000459,50706.65954016 2025-12-28,22:50:55.000,362,11117317,-795,0,1766962254,15069.078598759988,87.43240325999795,50706.73639848001 2025-12-28,22:50:56.000,362,11117185,-795,0,1766962255,15069.085335069998,87.3901084800018,50706.792295440006 2025-12-28,22:50:57.000,362,11117283,-795,0,1766962256,15069.125752929998,87.37601022000308,50706.75735984 2025-12-28,22:50:58.000,362,11117233,-795,0,1766962257,15069.139225549989,87.38305935000244,50706.743385600006 2025-12-28,22:50:59.000,362,11117281,-795,0,1766962258,15069.172907099994,87.43240325999795,50706.80626968 2025-12-28,22:51:00.000,362,11117301,-795,0,1766962259,15069.199852339989,87.4253541299986,50706.72941136 2025-12-28,22:51:01.000,362,11117211,-795,0,1766962260,15069.28068805999,87.43240325999795,50706.82723104 2025-12-28,22:51:02.000,362,11117261,-795,0,1766962261,15069.273951749994,87.41830499999924,50706.78530832001 2025-12-28,22:51:03.000,362,11117310,-795,0,1766962262,15069.34805116,87.41125586999988,50706.78530832001 2025-12-28,22:51:04.000,362,11117241,-795,0,1766962263,15069.395205329994,87.45355065000331,50706.69447576001 2025-12-28,22:51:05.000,362,11117299,-795,0,1766962264,15069.415414259995,87.43240325999795,50706.68748864 2025-12-28,22:51:06.000,362,11117306,-795,0,1766962265,15069.48277735999,87.43240325999795,50706.64556592001 2025-12-28,22:51:07.000,362,11117202,-795,0,1766962266,15069.52319521999,87.4887963000001,50706.624604560006 2025-12-28,22:51:08.000,362,11117237,-755,0,1766962267,15069.556876769995,87.48174717000074,50706.61761744001 2025-12-28,22:51:09.000,362,11117233,-795,0,1766962268,15069.597294629995,87.4887963000001,50706.70146288 2025-12-28,22:51:10.000,362,11117258,-795,0,1766962269,15069.577085699995,87.46059978000267,50706.673514400005 2025-12-28,22:51:11.000,362,11117281,-795,0,1766962270,15069.637712489995,87.46764891000203,50706.69447576001 2025-12-28,22:51:12.000,362,11117244,-635,0,1766962271,15069.65118511,87.41830499999924,50706.64556592001 2025-12-28,22:51:13.000,362,11117161,-795,0,1766962272,15069.678130349996,87.40420674000052,50706.70146288 2025-12-28,22:51:14.000,362,11117217,-795,0,1766962273,15069.718548209996,87.39715761000116,50706.65954016 2025-12-28,22:51:15.000,362,11117319,-755,0,1766962274,15069.70507558999,87.37601022000308,50706.63159168 2025-12-28,22:51:16.000,362,11117268,-795,0,1766962275,15069.73202083,87.36896109000372,50706.73639848001 2025-12-28,22:51:17.000,362,11117258,-795,0,1766962276,15069.799383929996,87.36896109000372,50706.72941136 2025-12-28,22:51:18.000,362,11117230,-795,0,1766962277,15069.765702379991,87.31961718000093,50706.70146288 2025-12-28,22:51:19.000,362,11117255,-795,0,1766962278,15069.785911309991,87.31961718000093,50706.76434696001 2025-12-28,22:51:20.000,362,11117326,-795,0,1766962279,15069.806120239991,87.24912588000007,50706.68748864 2025-12-28,22:51:21.000,362,11117219,-795,0,1766962280,15069.860010719996,87.30551892000221,50706.70146288 2025-12-28,22:51:22.000,362,11117254,-795,0,1766962281,15069.873483340001,87.28437153000414,50706.70146288 2025-12-28,22:51:23.000,362,11117237,-795,0,1766962282,15069.880219649996,87.29846979000286,50706.722424240004 2025-12-28,22:51:24.000,362,11117227,-795,0,1766962283,15069.927373819992,87.29846979000286,50706.771334080004 2025-12-28,22:51:25.000,362,11117346,-795,0,1766962284,15069.961055369997,87.33371543999965,50706.75735984 2025-12-28,22:51:26.000,362,11117234,-795,0,1766962285,15069.961055369997,87.37601022000308,50706.75735984 2025-12-28,22:51:27.000,362,11117299,-795,0,1766962286,15069.988000609992,87.43945239000459,50706.78530832001 2025-12-28,22:51:28.000,362,11117243,-795,0,1766962287,15070.021682159997,87.39715761000116,50706.7783212 2025-12-28,22:51:29.000,362,11117266,-795,0,1766962288,15070.055363710002,87.46059978000267,50706.76434696001 2025-12-28,22:51:30.000,362,11117306,-795,0,1766962289,15070.055363710002,87.44650152000395,50706.71543712001 2025-12-28,22:51:31.000,362,11117285,-795,0,1766962290,15070.129463119993,87.50994368999818,50706.7783212 2025-12-28,22:51:32.000,362,11117308,-795,0,1766962291,15070.149672049993,87.52404195000418,50706.79928256 2025-12-28,22:51:33.000,362,11117251,-795,0,1766962292,15070.149672049993,87.5381402100029,50706.78530832001 2025-12-28,22:51:34.000,362,11117277,-795,0,1766962293,15070.196826220003,87.55928760000097,50706.722424240004 2025-12-28,22:51:35.000,362,11117307,-795,0,1766962294,15070.136199430002,87.53109108000353,50706.78530832001 2025-12-28,22:51:36.000,362,11117259,-795,0,1766962295,15070.190089909993,87.54518934000225,50706.79928256 2025-12-28,22:51:37.000,362,11117229,-795,0,1766962296,15070.176617290002,87.53109108000353,50706.82024392 2025-12-28,22:51:38.000,362,11117280,-795,0,1766962297,15070.163144669998,87.52404195000418,50706.841205280005 2025-12-28,22:51:39.000,362,11117249,-795,0,1766962298,15070.169880979993,87.50289455999882,50706.85517952 2025-12-28,22:51:40.000,362,11117264,-795,0,1766962299,15070.210298839993,87.48174717000074,50706.86915376 2025-12-28,22:51:41.000,362,11117266,-795,0,1766962300,15070.217035149988,87.4253541299986,50706.85517952 2025-12-28,22:51:42.000,362,11117260,-795,0,1766962301,15070.210298839993,87.43240325999795,50706.82723104 2025-12-28,22:51:43.000,362,11117262,-795,0,1766962302,15070.190089909993,87.44650152000395,50706.911076480006 2025-12-28,22:51:44.000,362,11117249,-795,0,1766962303,15070.142935739997,87.39715761000116,50706.86216664001 2025-12-28,22:51:45.000,362,11117271,-795,0,1766962304,15070.089045259992,87.39715761000116,50706.89710224 2025-12-28,22:51:46.000,362,11117255,-795,0,1766962305,15070.068836329992,87.39715761000116,50706.841205280005 2025-12-28,22:51:47.000,362,11117242,-795,0,1766962306,15070.048627399992,87.3901084800018,50706.92505072 2025-12-28,22:51:48.000,362,11117241,-795,0,1766962307,15070.021682159997,87.36896109000372,50706.87614088 2025-12-28,22:51:49.000,362,11117199,-795,0,1766962308,15070.041891089997,87.32666631000029,50706.89710224 2025-12-28,22:51:50.000,362,11117289,-795,0,1766962309,15069.974527990002,87.28437153000414,50706.87614088 2025-12-28,22:51:51.000,362,11117276,-795,0,1766962310,15069.994736920002,87.28437153000414,50706.9180636 2025-12-28,22:51:52.000,362,11117280,-795,0,1766962311,15069.994736920002,87.22797849000199,50706.92505072 2025-12-28,22:51:53.000,362,11117283,-795,0,1766962312,15069.981264299997,87.19978197000455,50706.85517952 2025-12-28,22:51:54.000,362,11117219,-795,0,1766962313,15069.988000609992,87.17158544999984,50706.86216664001 2025-12-28,22:51:55.000,362,11117293,-795,0,1766962314,15069.981264299997,87.08699589000025,50706.90408936001 2025-12-28,22:51:56.000,362,11117298,-795,0,1766962315,15070.014945850002,87.10109414999897,50706.90408936001 2025-12-28,22:51:57.000,362,11117246,-795,0,1766962316,15070.048627399992,87.05879937000282,50706.82024392 2025-12-28,22:51:58.000,362,11117209,-795,0,1766962317,15070.068836329992,87.0306028499981,50706.75735984 2025-12-28,22:51:59.000,362,11117261,-795,0,1766962318,15070.122726809997,87.01650458999939,50706.82723104 2025-12-28,22:52:00.000,362,11117220,-795,0,1766962319,15070.142935739997,86.98125894000259,50706.75037272 2025-12-28,22:52:01.000,362,11117266,-795,0,1766962320,15070.237244079988,86.96716068000387,50706.78530832001 2025-12-28,22:52:02.000,362,11117291,-795,0,1766962321,15070.190089909993,86.91076764000172,50706.73639848001 2025-12-28,22:52:03.000,362,11117261,-795,0,1766962322,15070.277661939988,86.85437459999957,50706.82723104 2025-12-28,22:52:04.000,362,11117166,-795,0,1766962323,15070.331552419993,86.7979815600047,50706.7783212 2025-12-28,22:52:05.000,362,11117279,-795,0,1766962324,15070.351761349993,86.79093242999807,50706.86216664001 2025-12-28,22:52:06.000,362,11117267,-795,0,1766962325,15070.412388139994,86.76273591000063,50706.841205280005 2025-12-28,22:52:07.000,362,11117258,-795,0,1766962326,15070.425860759999,86.76978503999999,50706.79928256 2025-12-28,22:52:08.000,362,11117235,-795,0,1766962327,15070.49996016999,86.72749026000383,50706.72941136 2025-12-28,22:52:09.000,362,11117201,-795,0,1766962328,15070.526905409999,86.67814635000104,50706.75037272 2025-12-28,22:52:10.000,362,11117276,-795,0,1766962329,15070.513432789994,86.67109722000168,50706.75037272 2025-12-28,22:52:11.000,362,11117278,-795,0,1766962330,15070.56732327,86.65699896000297,50706.78530832001 2025-12-28,22:52:12.000,362,11117236,-795,0,1766962331,15070.5875322,86.57945853000274,50706.70146288 2025-12-28,22:52:13.000,362,11117268,-795,0,1766962332,15070.62121374999,86.53011461999995,50706.82723104 2025-12-28,22:52:14.000,362,11117268,-795,0,1766962333,15070.64142267999,86.4737215799978,50706.76434696001 2025-12-28,22:52:15.000,362,11117252,-795,0,1766962334,15070.60100481999,86.45257418999972,50706.76434696001 2025-12-28,22:52:16.000,362,11117250,-795,0,1766962335,15070.5875322,86.41027941000357,50706.7783212 2025-12-28,22:52:17.000,362,11117286,-795,0,1766962336,15070.62795006,86.39618115000485,50706.79928256 2025-12-28,22:52:18.000,362,11117276,-795,0,1766962337,15070.64142267999,86.3750337599995,50706.80626968 2025-12-28,22:52:19.000,362,11117299,-795,0,1766962338,15070.62121374999,86.31159158999799,50706.7783212 2025-12-28,22:52:20.000,362,11117284,-795,0,1766962339,15070.654895299995,86.21995289999904,50706.76434696001 2025-12-28,22:52:21.000,362,11117275,-795,0,1766962340,15070.675104229995,86.20585464000033,50706.76434696001 2025-12-28,22:52:22.000,362,11117253,-795,0,1766962341,15070.675104229995,86.17765812000289,50706.70146288 2025-12-28,22:52:23.000,362,11117245,-795,0,1766962342,15070.74246732999,86.13536333999946,50706.76434696001 2025-12-28,22:52:24.000,362,11117271,-795,0,1766962343,15070.76941257,86.07192116999795,50706.80626968 2025-12-28,22:52:25.000,362,11117308,-795,0,1766962344,15070.76267625999,86.05077377999987,50706.73639848001 2025-12-28,22:52:26.000,362,11117196,-795,0,1766962345,15070.78288518999,86.02257726000244,50706.68050152 2025-12-28,22:52:27.000,362,11117299,-795,0,1766962346,15070.7896215,86.00847900000372,50706.743385600006 2025-12-28,22:52:28.000,362,11117258,-675,0,1766962347,15070.83003936,85.99438073999772,50706.743385600006 2025-12-28,22:52:29.000,362,11117264,-795,0,1766962348,15070.85024829,85.95208596000157,50706.722424240004 2025-12-28,22:52:30.000,362,11117256,-795,0,1766962349,15070.85024829,85.93093857000349,50706.66652728001 2025-12-28,22:52:31.000,362,11117278,-795,0,1766962350,15070.90413876999,85.92388944000413,50706.80626968 2025-12-28,22:52:32.000,362,11117260,-795,0,1766962351,15070.937820319996,85.8815946600007,50706.75037272 2025-12-28,22:52:33.000,362,11117235,-795,0,1766962352,15070.958029249996,85.86749640000198,50706.72941136 2025-12-28,22:52:34.000,362,11117272,-795,0,1766962353,15070.984974489991,85.86749640000198,50706.722424240004 2025-12-28,22:52:35.000,362,11117221,-795,0,1766962354,15070.9917108,85.81110335999983,50706.7783212 2025-12-28,22:52:36.000,362,11117294,-795,0,1766962355,15071.079282829996,85.74061205999897,50706.722424240004 2025-12-28,22:52:37.000,362,11117279,-795,0,1766962356,15071.032128660001,85.76175945000432,50706.72941136 2025-12-28,22:52:38.000,362,11117280,-795,0,1766962357,15071.065810209991,85.69126815000345,50706.75735984 2025-12-28,22:52:39.000,362,11117297,-795,0,1766962358,15071.092755450001,85.6348751100013,50706.722424240004 2025-12-28,22:52:40.000,362,11117221,-795,0,1766962359,15071.072546520001,85.6701207599981,50706.673514400005 2025-12-28,22:52:41.000,362,11117291,-795,0,1766962360,15071.092755450001,85.66307162999874,50706.69447576001 2025-12-28,22:52:42.000,362,11117286,-795,0,1766962361,15071.133173310001,85.64192424000066,50706.792295440006 2025-12-28,22:52:43.000,362,11117271,-795,0,1766962362,15071.166854859992,85.62077685000258,50706.78530832001 2025-12-28,22:52:44.000,362,11117403,-795,0,1766962363,15071.153382240002,85.55028555000172,50706.6385788 2025-12-28,22:52:45.000,362,11117276,-795,0,1766962364,15071.160118549997,85.55028555000172,50706.771334080004 2025-12-28,22:52:46.000,362,11117281,-795,0,1766962365,15071.187063789992,85.5714329399998,50706.70146288 2025-12-28,22:52:47.000,362,11117254,-795,0,1766962366,15071.240954269997,85.5714329399998,50706.7783212 2025-12-28,22:52:48.000,362,11117256,-795,0,1766962367,15071.281372129997,85.52208903000428,50706.75037272 2025-12-28,22:52:49.000,362,11117289,-795,0,1766962368,15071.335262610002,85.46569599000213,50706.73639848001 2025-12-28,22:52:50.000,362,11117258,-795,0,1766962369,15071.355471540002,85.48684338000021,50706.7783212 2025-12-28,22:52:51.000,362,11117269,-795,0,1766962370,15071.389153089993,85.45864686000277,50706.743385600006 2025-12-28,22:52:52.000,362,11117285,-795,0,1766962371,15071.436307259988,85.4234012099987,50706.70845 2025-12-28,22:52:53.000,362,11117238,-795,0,1766962372,15071.483461429998,85.35290990999783,50706.72941136 2025-12-28,22:52:54.000,362,11117211,-795,0,1766962373,15071.550824529993,85.35290990999783,50706.78530832001 2025-12-28,22:52:55.000,362,11117251,-715,0,1766962374,15071.591242389994,85.28241861000424,50706.75735984 2025-12-28,22:52:56.000,362,11117255,-795,0,1766962375,15071.638396559989,85.27536948000488,50706.72941136 2025-12-28,22:52:57.000,362,11117260,-795,0,1766962376,15071.678814419989,85.26127121999889,50706.743385600006 2025-12-28,22:52:58.000,362,11117250,-795,0,1766962377,15071.705759659999,85.16963252999994,50706.771334080004 2025-12-28,22:52:59.000,362,11117238,-795,0,1766962378,15071.76638645,85.16963252999994,50706.722424240004 2025-12-28,22:53:00.000,362,11117242,-795,0,1766962379,15071.80680431,85.08504297000036,50706.73639848001 2025-12-28,22:53:01.000,362,11117238,-795,0,1766962380,15071.793331689994,85.08504297000036,50706.72941136 2025-12-28,22:53:02.000,362,11117288,-795,0,1766962381,15071.8674311,85.02160079999885,50706.7783212 2025-12-28,22:53:03.000,362,11117282,-795,0,1766962382,15071.853958479995,85.01455166999949,50706.80626968 2025-12-28,22:53:04.000,362,11117245,-795,0,1766962383,15071.90784896,84.98635515000205,50706.83421816001 2025-12-28,22:53:05.000,362,11117271,-795,0,1766962384,15071.955003129995,84.92291298000055,50706.76434696001 2025-12-28,22:53:06.000,362,11117227,-795,0,1766962385,15071.98868468,84.88061820000439,50706.841205280005 2025-12-28,22:53:07.000,362,11117236,-795,0,1766962386,15072.015629919995,84.81717603000288,50706.78530832001 2025-12-28,22:53:08.000,362,11117256,-795,0,1766962387,15072.04257515999,84.7960286400048,50706.743385600006 2025-12-28,22:53:09.000,362,11117286,-795,0,1766962388,15072.035838849995,84.76078299000073,50706.73639848001 2025-12-28,22:53:10.000,362,11117297,-795,0,1766962389,15072.0695204,84.73963560000266,50706.69447576001 2025-12-28,22:53:11.000,362,11117279,-795,0,1766962390,15072.12341087999,84.76078299000073,50706.743385600006 2025-12-28,22:53:12.000,362,11117278,-795,0,1766962391,15072.184037669991,84.74668473000202,50706.75037272 2025-12-28,22:53:13.000,362,11117290,-795,0,1766962392,15072.163828739991,84.69029168999987,50706.70845 2025-12-28,22:53:14.000,362,11117262,-795,0,1766962393,15072.177301359996,84.66914430000179,50706.68050152 2025-12-28,22:53:15.000,362,11117250,-795,0,1766962394,15072.251400770001,84.64094778000435,50706.75735984 2025-12-28,22:53:16.000,362,11117255,-795,0,1766962395,15072.258137079996,84.65504604000307,50706.792295440006 2025-12-28,22:53:17.000,362,11117280,-795,0,1766962396,15072.278346009996,84.67619343000115,50706.771334080004 2025-12-28,22:53:18.000,362,11117280,-795,0,1766962397,15072.285082319991,84.57750561000285,50706.771334080004 2025-12-28,22:53:19.000,362,11117213,-795,0,1766962398,15072.291818630001,84.57045648000349,50706.771334080004 2025-12-28,22:53:20.000,362,11117293,-795,0,1766962399,15072.305291249992,84.54930908999813,50706.7783212 2025-12-28,22:53:21.000,362,11117273,-795,0,1766962400,15072.345709109992,84.4858669200039,50706.8481924 2025-12-28,22:53:22.000,362,11117253,-755,0,1766962401,15072.365918039992,84.45767039999919,50706.7783212 2025-12-28,22:53:23.000,362,11117275,-795,0,1766962402,15072.365918039992,84.41537562000303,50706.7783212 2025-12-28,22:53:24.000,362,11117249,-795,0,1766962403,15072.453490070002,84.38717909999832,50706.80626968 2025-12-28,22:53:25.000,362,11117185,-795,0,1766962404,15072.493907930002,84.35898258000088,50706.841205280005 2025-12-28,22:53:26.000,362,11117221,-795,0,1766962405,15072.473699000002,84.29554040999938,50706.841205280005 2025-12-28,22:53:27.000,362,11117234,-795,0,1766962406,15072.554534720002,84.28849128000002,50706.90408936001 2025-12-28,22:53:28.000,362,11117274,-795,0,1766962407,15072.594952580002,84.2743930200013,50706.90408936001 2025-12-28,22:53:29.000,362,11117293,-795,0,1766962408,15072.655579369988,84.22504910999851,50706.82723104 2025-12-28,22:53:30.000,362,11117214,-795,0,1766962409,15072.702733539998,84.25324563000322,50706.86915376 2025-12-28,22:53:31.000,362,11117268,-795,0,1766962410,15072.709469849993,84.18980346000171,50706.79928256 2025-12-28,22:53:32.000,362,11117254,-795,0,1766962411,15072.770096639993,84.21799997999915,50706.82024392 2025-12-28,22:53:33.000,362,11117280,-795,0,1766962412,15072.823987119998,84.15455781000492,50706.87614088 2025-12-28,22:53:34.000,362,11117248,-795,0,1766962413,15072.817250809989,84.16160694000428,50706.86216664001 2025-12-28,22:53:35.000,362,11117231,-795,0,1766962414,15072.871141289994,84.11226303000149,50706.841205280005 2025-12-28,22:53:36.000,362,11117207,-795,0,1766962415,15072.911559149994,84.04882085999998,50706.771334080004 2025-12-28,22:53:37.000,362,11117251,-795,0,1766962416,15072.945240699999,84.14045954999892,50706.82723104 2025-12-28,22:53:38.000,362,11117273,-795,0,1766962417,15072.98565856,84.05586998999934,50706.792295440006 2025-12-28,22:53:39.000,362,11117251,-795,0,1766962418,15073.04628535,84.07701738000469,50706.86915376 2025-12-28,22:53:40.000,362,11117313,-795,0,1766962419,15073.093439519995,84.03472260000126,50706.83421816001 2025-12-28,22:53:41.000,362,11117265,-795,0,1766962420,15073.14733,84.03472260000126,50706.87614088 2025-12-28,22:53:42.000,362,11117272,-795,0,1766962421,15073.14733,83.95013304000167,50706.86216664001 2025-12-28,22:53:43.000,362,11117261,-795,0,1766962422,15073.18774786,83.90783825999824,50706.8481924 2025-12-28,22:53:44.000,362,11117275,-795,0,1766962423,15073.26184726999,83.88669087000017,50706.890115120004 2025-12-28,22:53:45.000,362,11117276,-795,0,1766962424,15073.26858358,83.90078912999888,50706.93203784001 2025-12-28,22:53:46.000,362,11117272,-795,0,1766962425,15073.34268298999,83.82324869999866,50706.94601208 2025-12-28,22:53:47.000,362,11117246,-795,0,1766962426,15073.362891919991,83.8796417400008,50706.8481924 2025-12-28,22:53:48.000,362,11117211,-795,0,1766962427,15073.423518709991,83.79505218000122,50706.79928256 2025-12-28,22:53:49.000,362,11117294,-795,0,1766962428,15073.450463950001,83.75980653000443,50706.80626968 2025-12-28,22:53:50.000,362,11117281,-795,0,1766962429,15073.484145499991,83.79505218000122,50706.8481924 2025-12-28,22:53:51.000,362,11117290,-795,0,1766962430,15073.504354429992,83.73161000999971,50706.83421816001 2025-12-28,22:53:52.000,362,11117219,-795,0,1766962431,15073.497618119996,83.72456088000035,50706.8481924 2025-12-28,22:53:53.000,362,11117204,-795,0,1766962432,15073.571717530001,83.71046262000164,50706.76434696001 2025-12-28,22:53:54.000,362,11117206,-795,0,1766962433,15073.564981219992,83.65406957999949,50706.841205280005 2025-12-28,22:53:55.000,362,11117227,-795,0,1766962434,15073.558244909997,83.63292219000141,50706.7783212 2025-12-28,22:53:56.000,362,11117263,-795,0,1766962435,15073.585190149992,83.57652914999926,50706.80626968 2025-12-28,22:53:57.000,362,11117284,-795,0,1766962436,15073.612135390002,83.59062740999798,50706.82024392 2025-12-28,22:53:58.000,362,11117264,-795,0,1766962437,15073.625608009992,83.56243089000054,50706.75037272 2025-12-28,22:53:59.000,362,11117289,-795,0,1766962438,15073.625608009992,83.5694800199999,50706.80626968 2025-12-28,22:54:00.000,362,11117270,-795,0,1766962439,15073.679498489997,83.56243089000054,50706.911076480006 2025-12-28,22:54:01.000,362,11117247,-795,0,1766962440,15073.753597900002,83.52013611000439,50706.8481924 2025-12-28,22:54:02.000,362,11117303,-795,0,1766962441,15073.780543139997,83.47784133000096,50706.76434696001 2025-12-28,22:54:03.000,362,11117233,-795,0,1766962442,15073.780543139997,83.52718524000375,50706.771334080004 2025-12-28,22:54:04.000,362,11117251,-795,0,1766962443,15073.827697309993,83.45669394000288,50706.79928256 2025-12-28,22:54:05.000,362,11117227,-795,0,1766962444,15073.841169929998,83.46374307000224,50706.81325680001 2025-12-28,22:54:06.000,362,11117242,-795,0,1766962445,15073.861378859998,83.45669394000288,50706.81325680001 2025-12-28,22:54:07.000,362,11117254,-795,0,1766962446,15073.901796719998,83.40735003000009,50706.87614088 2025-12-28,22:54:08.000,362,11117241,-795,0,1766962447,15073.935478269988,83.37915351000265,50706.81325680001 2025-12-28,22:54:09.000,362,11117268,-795,0,1766962448,15073.928741959993,83.37915351000265,50706.82723104 2025-12-28,22:54:10.000,362,11117246,-795,0,1766962449,15074.009577679994,83.35800612000457,50706.722424240004 2025-12-28,22:54:11.000,362,11117239,-795,0,1766962450,15074.016313989989,83.3227604700005,50706.792295440006 2025-12-28,22:54:12.000,362,11117283,-795,0,1766962451,15074.049995539994,83.28046569000435,50706.8481924 2025-12-28,22:54:13.000,362,11117270,-795,0,1766962452,15074.110622329994,83.29456395000307,50706.81325680001 2025-12-28,22:54:14.000,362,11117261,-795,0,1766962453,15074.144303879999,83.27341655999771,50706.72941136 2025-12-28,22:54:15.000,362,11117274,-795,0,1766962454,15074.17798542999,83.2240726500022,50706.82723104 2025-12-28,22:54:16.000,362,11117277,-795,0,1766962455,15074.211666979994,83.2240726500022,50706.82723104 2025-12-28,22:54:17.000,362,11117278,-795,0,1766962456,15074.28576639,83.2240726500022,50706.82723104 2025-12-28,22:54:18.000,362,11117261,-795,0,1766962457,15074.30597532,83.19587613000476,50706.9180636 2025-12-28,22:54:19.000,362,11117265,-795,0,1766962458,15074.373338419995,83.18177786999877,50706.82723104 2025-12-28,22:54:20.000,362,11117315,-795,0,1766962459,15074.42049258999,83.18177786999877,50706.85517952 2025-12-28,22:54:21.000,362,11117254,-795,0,1766962460,15074.50132830999,83.18177786999877,50706.83421816001 2025-12-28,22:54:22.000,362,11117309,-795,0,1766962461,15074.52827355,83.16767961000005,50706.7783212 2025-12-28,22:54:23.000,362,11117300,-795,0,1766962462,15074.575427719996,83.16767961000005,50706.80626968 2025-12-28,22:54:24.000,362,11117267,-795,0,1766962463,15074.615845579996,83.16063048000069,50706.83421816001 2025-12-28,22:54:25.000,362,11117229,-795,0,1766962464,15074.636054509996,83.13243396000325,50706.79928256 2025-12-28,22:54:26.000,362,11117309,-795,0,1766962465,15074.669736060001,83.14653222000197,50706.75037272 2025-12-28,22:54:27.000,362,11117266,-795,0,1766962466,15074.750571780001,83.1112865699979,50706.81325680001 2025-12-28,22:54:28.000,362,11117278,-795,0,1766962467,15074.797725949997,83.1253848300039,50706.82024392 2025-12-28,22:54:29.000,362,11117285,-795,0,1766962468,15074.817934879997,83.1253848300039,50706.743385600006 2025-12-28,22:54:30.000,362,11117206,-795,0,1766962469,15074.838143809997,83.14653222000197,50706.73639848001 2025-12-28,22:54:31.000,362,11117245,-795,0,1766962470,15074.871825360002,83.13948309000261,50706.70845 2025-12-28,22:54:32.000,362,11117247,-795,0,1766962471,15074.939188459997,83.16063048000069,50706.673514400005 2025-12-28,22:54:33.000,362,11117237,-795,0,1766962472,15074.959397389997,83.18177786999877,50706.673514400005 2025-12-28,22:54:34.000,362,11117274,-795,0,1766962473,15074.999815249997,83.20292526000412,50706.72941136 2025-12-28,22:54:35.000,362,11117291,-795,0,1766962474,15075.033496800002,83.2240726500022,50706.75735984 2025-12-28,22:54:36.000,362,11117282,-795,0,1766962475,15075.080650969998,83.21702352000284,50706.70845 2025-12-28,22:54:37.000,362,11117332,-795,0,1766962476,15075.114332519988,83.25226916999964,50706.75735984 2025-12-28,22:54:38.000,362,11117291,-795,0,1766962477,15075.154750379988,83.26636742999835,50706.69447576001 2025-12-28,22:54:39.000,362,11117249,-795,0,1766962478,15075.174959309988,83.26636742999835,50706.68050152 2025-12-28,22:54:40.000,362,11117266,-795,0,1766962479,15075.188431929993,83.34390785999858,50706.743385600006 2025-12-28,22:54:41.000,362,11117268,-795,0,1766962480,15075.235586099989,83.34390785999858,50706.743385600006 2025-12-28,22:54:42.000,362,11117235,-795,0,1766962481,15075.208640859993,83.33685872999922,50706.722424240004 2025-12-28,22:54:43.000,362,11117262,-795,0,1766962482,15075.228849789994,83.38620264000201,50706.75037272 2025-12-28,22:54:44.000,362,11117296,-795,0,1766962483,15075.242322409998,83.3721043800033,50706.80626968 2025-12-28,22:54:45.000,362,11117281,-795,0,1766962484,15075.188431929993,83.4214482899988,50706.76434696001 2025-12-28,22:54:46.000,362,11117320,-795,0,1766962485,15075.195168239989,83.49193958999967,50706.82024392 2025-12-28,22:54:47.000,362,11117291,-795,0,1766962486,15075.195168239989,83.4707922000016,50706.890115120004 2025-12-28,22:54:48.000,362,11117221,-795,0,1766962487,15075.141277759998,83.54833263000182,50706.890115120004 2025-12-28,22:54:49.000,362,11117298,-795,0,1766962488,15075.154750379988,83.56243089000054,50706.82723104 2025-12-28,22:54:50.000,362,11117239,-795,0,1766962489,15075.141277759998,83.59767654000461,50706.86915376 2025-12-28,22:54:51.000,362,11117216,-795,0,1766962490,15075.127805139993,83.57652914999926,50706.98094768001 2025-12-28,22:54:52.000,362,11117286,-795,0,1766962491,15075.121068829998,83.59062740999798,50707.00190904001 2025-12-28,22:54:53.000,362,11117320,-795,0,1766962492,15075.100859899998,83.59767654000461,50706.93203784001 2025-12-28,22:54:54.000,362,11117292,-795,0,1766962493,15075.060442039998,83.57652914999926,50706.959986320006 2025-12-28,22:54:55.000,362,11117281,-795,0,1766962494,15074.993078940002,83.61177480000333,50706.92505072 2025-12-28,22:54:56.000,362,11117309,-795,0,1766962495,15075.006551559993,83.60472567000397,50706.90408936001 2025-12-28,22:54:57.000,362,11117279,-795,0,1766962496,15074.979606319997,83.63292219000141,50706.99492192 2025-12-28,22:54:58.000,362,11117313,-795,0,1766962497,15074.966133699992,83.61177480000333,50707.02985752001 2025-12-28,22:54:59.000,362,11117242,-795,0,1766962498,15074.945924769992,83.63997132000077,50707.05081888001 2025-12-28,22:55:00.000,362,11117229,-795,0,1766962499,15074.939188459997,83.61882393000269,50707.09972872001 2025-12-28,22:55:01.000,362,11117235,-795,0,1766962500,15074.932452150002,83.61177480000333,50707.04383176 2025-12-28,22:55:02.000,362,11117292,-795,0,1766962501,15074.925715839992,83.61177480000333,50707.04383176 2025-12-28,22:55:03.000,362,11117252,-795,0,1766962502,15074.939188459997,83.57652914999926,50707.04383176 2025-12-28,22:55:04.000,362,11117255,-795,0,1766962503,15074.851616430002,83.55538176000118,50707.05081888001 2025-12-28,22:55:05.000,362,11117264,-795,0,1766962504,15074.817934879997,83.57652914999926,50707.11370296 2025-12-28,22:55:06.000,362,11117270,-795,0,1766962505,15074.757308089997,83.55538176000118,50707.00190904001 2025-12-28,22:55:07.000,362,11117290,-795,0,1766962506,15074.743835469992,83.56243089000054,50707.106715840004 2025-12-28,22:55:08.000,362,11117252,-795,0,1766962507,15074.770780710001,83.54833263000182,50707.106715840004 2025-12-28,22:55:09.000,362,11117268,-795,0,1766962508,15074.777517019997,83.50603784999839,50706.98094768001 2025-12-28,22:55:10.000,362,11117291,-795,0,1766962509,15074.689944990001,83.5342343700031,50706.9879348 2025-12-28,22:55:11.000,362,11117297,-795,0,1766962510,15074.696681299996,83.49898871999903,50706.99492192 2025-12-28,22:55:12.000,362,11117287,-795,0,1766962511,15074.696681299996,83.47784133000096,50707.00190904001 2025-12-28,22:55:13.000,362,11117285,-795,0,1766962512,15074.669736060001,83.44964481000352,50706.9879348 2025-12-28,22:55:14.000,362,11117272,-795,0,1766962513,15074.662999749991,83.44964481000352,50707.03684464 2025-12-28,22:55:15.000,362,11117243,-795,0,1766962514,15074.622581889991,83.44259568000416,50706.96697344 2025-12-28,22:55:16.000,362,11117277,-795,0,1766962515,15074.56195509999,83.42849741999817,50707.05081888001 2025-12-28,22:55:17.000,362,11117283,-795,0,1766962516,15074.60910927,83.4355465500048,50707.14863856001 2025-12-28,22:55:18.000,362,11117208,-795,0,1766962517,15074.56195509999,83.4214482899988,50707.08575448 2025-12-28,22:55:19.000,362,11117300,-795,0,1766962518,15074.52153723999,83.44259568000416,50707.11370296 2025-12-28,22:55:20.000,362,11117284,-795,0,1766962519,15074.50132830999,83.42849741999817,50707.176587040005 2025-12-28,22:55:21.000,362,11117280,-795,0,1766962520,15074.50806462,83.39325177000137,50707.21850976001 2025-12-28,22:55:22.000,362,11117220,-795,0,1766962521,15074.454174139995,83.41439915999945,50707.19754840001 2025-12-28,22:55:23.000,362,11117264,-795,0,1766962522,15074.413756279995,83.38620264000201,50707.21850976001 2025-12-28,22:55:24.000,362,11117216,-795,0,1766962523,15074.413756279995,83.37915351000265,50707.18357416 2025-12-28,22:55:25.000,362,11117304,-795,0,1766962524,15074.373338419995,83.36505525000393,50707.232484 2025-12-28,22:55:26.000,362,11117202,-795,0,1766962525,15074.36660211,83.35095698999794,50707.225496880004 2025-12-28,22:55:27.000,362,11117269,-795,0,1766962526,15074.292502699995,83.38620264000201,50707.21850976001 2025-12-28,22:55:28.000,362,11117218,-795,0,1766962527,15074.27903007999,83.33685872999922,50707.26043248 2025-12-28,22:55:29.000,362,11117312,-795,0,1766962528,15074.28576639,83.36505525000393,50707.225496880004 2025-12-28,22:55:30.000,362,11117228,-795,0,1766962529,15074.19819435999,83.35095698999794,50707.26741960001 2025-12-28,22:55:31.000,362,11117227,-795,0,1766962530,15074.191458049994,83.37915351000265,50707.26741960001 2025-12-28,22:55:32.000,362,11117238,-795,0,1766962531,15074.151040189994,83.3227604700005,50707.23947112001 2025-12-28,22:55:33.000,362,11117245,-795,0,1766962532,15074.144303879999,83.37915351000265,50707.26741960001 2025-12-28,22:55:34.000,362,11117285,-795,0,1766962533,15074.130831259994,83.32980959999986,50707.246458240006 2025-12-28,22:55:35.000,362,11117288,-795,0,1766962534,15074.076940779989,83.30161308000243,50707.33030368 2025-12-28,22:55:36.000,362,11117292,-795,0,1766962535,15074.070204469994,83.30866221000178,50707.3023552 2025-12-28,22:55:37.000,362,11117269,-795,0,1766962536,15074.049995539994,83.35800612000457,50707.225496880004 2025-12-28,22:55:38.000,362,11117293,-795,0,1766962537,15074.070204469994,83.30161308000243,50707.30934232 2025-12-28,22:55:39.000,362,11117225,-795,0,1766962538,15074.009577679994,83.30161308000243,50707.36523928001 2025-12-28,22:55:40.000,362,11117257,-795,0,1766962539,15073.989368749993,83.34390785999858,50707.28838096001 2025-12-28,22:55:41.000,362,11117293,-795,0,1766962540,15073.962423509998,83.31571134000114,50707.33729080001 2025-12-28,22:55:42.000,362,11117251,-795,0,1766962541,15073.982632439998,83.32980959999986,50707.35825216 2025-12-28,22:55:43.000,362,11117299,-795,0,1766962542,15073.948950889993,83.30161308000243,50707.49100744 2025-12-28,22:55:44.000,362,11117246,-795,0,1766962543,15073.955687199988,83.28046569000435,50707.37921352 2025-12-28,22:55:45.000,362,11117309,-795,0,1766962544,15073.915269339988,83.26636742999835,50707.40017488 2025-12-28,22:55:46.000,362,11117262,-795,0,1766962545,15073.942214579998,83.31571134000114,50707.414149120006 2025-12-28,22:55:47.000,362,11117246,-795,0,1766962546,15073.868115169993,83.28751482000371,50707.42812336 2025-12-28,22:55:48.000,362,11117261,-795,0,1766962547,15073.928741959993,83.30161308000243,50707.43511048001 2025-12-28,22:55:49.000,362,11117244,-635,0,1766962548,15073.834433620003,83.32980959999986,50707.393187760004 2025-12-28,22:55:50.000,362,11117255,-795,0,1766962549,15073.841169929998,83.32980959999986,50707.43511048001 2025-12-28,22:55:51.000,362,11117224,-795,0,1766962550,15073.820960999998,83.29456395000307,50707.393187760004 2025-12-28,22:55:52.000,362,11117318,-795,0,1766962551,15073.800752069998,83.30161308000243,50707.40017488 2025-12-28,22:55:53.000,362,11117253,-795,0,1766962552,15073.814224690002,83.30161308000243,50707.414149120006 2025-12-28,22:55:54.000,362,11117270,-795,0,1766962553,15073.820960999998,83.26636742999835,50707.43511048001 2025-12-28,22:55:55.000,362,11117299,-795,0,1766962554,15073.847906239993,83.29456395000307,50707.45607184001 2025-12-28,22:55:56.000,362,11117267,-795,0,1766962555,15073.814224690002,83.28751482000371,50707.47004608 2025-12-28,22:55:57.000,362,11117241,-795,0,1766962556,15073.807488379993,83.29456395000307,50707.44908472 2025-12-28,22:55:58.000,362,11117210,-795,0,1766962557,15073.794015760002,83.27341655999771,50707.442097600004 2025-12-28,22:55:59.000,362,11117273,-795,0,1766962558,15073.753597900002,83.28046569000435,50707.33729080001 2025-12-28,22:56:00.000,362,11117260,-795,0,1766962559,15073.753597900002,83.26636742999835,50707.36523928001 2025-12-28,22:56:01.000,362,11117279,-795,0,1766962560,15073.780543139997,83.28046569000435,50707.30934232 2025-12-28,22:56:02.000,362,11117252,-795,0,1766962561,15073.767070519993,83.259318299999,50707.32331656 2025-12-28,22:56:03.000,362,11117261,-795,0,1766962562,15073.733388970002,83.24522004000028,50707.30934232 2025-12-28,22:56:04.000,362,11117161,-795,0,1766962563,15073.767070519993,83.25226916999964,50707.30934232 2025-12-28,22:56:05.000,362,11117268,-795,0,1766962564,15073.794015760002,83.20997439000348,50707.344277920005 2025-12-28,22:56:06.000,362,11117260,-795,0,1766962565,15073.847906239993,83.19587613000476,50707.28139384 2025-12-28,22:56:07.000,362,11117271,-795,0,1766962566,15073.881587789998,83.20292526000412,50707.31632944001 2025-12-28,22:56:08.000,362,11117285,-795,0,1766962567,15073.908533029993,83.2240726500022,50707.32331656 2025-12-28,22:56:09.000,362,11117285,-795,0,1766962568,15073.928741959993,83.2240726500022,50707.3722264 2025-12-28,22:56:10.000,362,11117250,-795,0,1766962569,15073.942214579998,83.25226916999964,50707.295368080006 2025-12-28,22:56:11.000,362,11117257,-795,0,1766962570,15073.975896129989,83.26636742999835,50707.25344536 2025-12-28,22:56:12.000,362,11117270,-795,0,1766962571,15074.043259229999,83.27341655999771,50707.32331656 2025-12-28,22:56:13.000,362,11117261,-715,0,1766962572,15074.063468159999,83.33685872999922,50707.295368080006 2025-12-28,22:56:14.000,362,11117329,-795,0,1766962573,15074.029786609994,83.3227604700005,50707.19056128 2025-12-28,22:56:15.000,362,11117266,-795,0,1766962574,15074.083677089999,83.35800612000457,50707.26741960001 2025-12-28,22:56:16.000,362,11117235,-795,0,1766962575,15074.056731849989,83.40735003000009,50707.20453552 2025-12-28,22:56:17.000,362,11117300,-795,0,1766962576,15074.151040189994,83.38620264000201,50707.19754840001 2025-12-28,22:56:18.000,362,11117270,-795,0,1766962577,15074.17798542999,83.4214482899988,50707.176587040005 2025-12-28,22:56:19.000,362,11117338,-795,0,1766962578,15074.17798542999,83.44259568000416,50707.26043248 2025-12-28,22:56:20.000,362,11117274,-795,0,1766962579,15074.231875909994,83.44259568000416,50707.15562568 2025-12-28,22:56:21.000,362,11117268,-795,0,1766962580,15074.27903007999,83.50603784999839,50707.176587040005 2025-12-28,22:56:22.000,362,11117280,-795,0,1766962581,15074.27903007999,83.56243089000054,50707.15562568 2025-12-28,22:56:23.000,362,11117239,-795,0,1766962582,15074.31944793999,83.5694800199999,50707.1626128 2025-12-28,22:56:24.000,362,11117307,-795,0,1766962583,15074.27903007999,83.5694800199999,50707.14863856001 2025-12-28,22:56:25.000,362,11117174,-795,0,1766962584,15074.30597532,83.61177480000333,50707.20453552 2025-12-28,22:56:26.000,362,11117264,-795,0,1766962585,15074.32618425,83.63292219000141,50707.13466432 2025-12-28,22:56:27.000,362,11117236,-795,0,1766962586,15074.373338419995,83.61882393000269,50707.225496880004 2025-12-28,22:56:28.000,362,11117295,-795,0,1766962587,15074.36660211,83.6681678399982,50707.21152264 2025-12-28,22:56:29.000,362,11117261,-795,0,1766962588,15074.373338419995,83.68931523000356,50707.15562568 2025-12-28,22:56:30.000,362,11117286,-795,0,1766962589,15074.413756279995,83.6822661000042,50707.26741960001 2025-12-28,22:56:31.000,362,11117266,-795,0,1766962590,15074.393547349995,83.68931523000356,50707.28838096001 2025-12-28,22:56:32.000,362,11117239,-795,0,1766962591,15074.373338419995,83.74570826999843,50707.127677200006 2025-12-28,22:56:33.000,362,11117214,-795,0,1766962592,15074.413756279995,83.73865913999907,50707.19754840001 2025-12-28,22:56:34.000,362,11117310,-795,0,1766962593,15074.40701997,83.85144522000337,50707.14165144 2025-12-28,22:56:35.000,362,11117252,-795,0,1766962594,15074.373338419995,83.83029782999802,50707.23947112001 2025-12-28,22:56:36.000,362,11117285,-795,0,1766962595,15074.454174139995,83.83029782999802,50707.232484 2025-12-28,22:56:37.000,362,11117268,-795,0,1766962596,15074.38007472999,83.82324869999866,50707.232484 2025-12-28,22:56:38.000,362,11117283,-795,0,1766962597,15074.40028365999,83.94308391000231,50707.14863856001 2025-12-28,22:56:39.000,362,11117312,-795,0,1766962598,15074.33965686999,83.9289856500036,50707.14863856001 2025-12-28,22:56:40.000,362,11117191,-795,0,1766962599,15074.40701997,83.98537868999847,50707.18357416 2025-12-28,22:56:41.000,362,11117242,-795,0,1766962600,15074.35986579999,84.0276734700019,50707.19754840001 2025-12-28,22:56:42.000,362,11117314,-795,0,1766962601,15074.32618425,84.04177173000062,50707.176587040005 2025-12-28,22:56:43.000,362,11117266,-795,0,1766962602,15074.353129489995,84.08406651000405,50707.232484 2025-12-28,22:56:44.000,362,11117275,-795,0,1766962603,15074.32618425,84.07701738000469,50707.21152264 2025-12-28,22:56:45.000,362,11117249,-795,0,1766962604,15074.35986579999,84.11931216000085,50707.15562568 2025-12-28,22:56:46.000,362,11117295,-795,0,1766962605,15074.30597532,84.14750867999828,50707.19754840001 2025-12-28,22:56:47.000,362,11117313,-795,0,1766962606,15074.28576639,84.18275433000235,50707.232484 2025-12-28,22:56:48.000,362,11117332,-795,0,1766962607,15074.25882114999,84.19685259000107,50707.18357416 2025-12-28,22:56:49.000,362,11117293,-795,0,1766962608,15074.27903007999,84.20390172000043,50707.26741960001 2025-12-28,22:56:50.000,362,11117292,-795,0,1766962609,15074.24534853,84.21799997999915,50707.25344536 2025-12-28,22:56:51.000,362,11117277,-795,0,1766962610,15074.231875909994,84.26734389000194,50707.274406720004 2025-12-28,22:56:52.000,362,11117264,-795,0,1766962611,15074.231875909994,84.24619650000386,50707.232484 2025-12-28,22:56:53.000,362,11117275,-795,0,1766962612,15074.252084839994,84.24619650000386,50707.21850976001 2025-12-28,22:56:54.000,362,11117192,-795,0,1766962613,15074.17798542999,84.30258953999873,50707.32331656 2025-12-28,22:56:55.000,362,11117221,-795,0,1766962614,15074.184721739999,84.38012996999896,50707.30934232 2025-12-28,22:56:56.000,362,11117207,-795,0,1766962615,15074.191458049994,84.40832649000367,50707.295368080006 2025-12-28,22:56:57.000,362,11117220,-795,0,1766962616,15074.13756756999,84.34488432000217,50707.28139384 2025-12-28,22:56:58.000,362,11117257,-795,0,1766962617,15074.11735863999,84.38012996999896,50707.225496880004 2025-12-28,22:56:59.000,362,11117255,-795,0,1766962618,15074.076940779989,84.42242475000239,50707.246458240006 2025-12-28,22:57:00.000,362,11117221,-795,0,1766962619,15074.110622329994,84.45767039999919,50707.295368080006 2025-12-28,22:57:01.000,362,11117228,-795,0,1766962620,15074.097149709989,84.47881779000454,50707.246458240006 2025-12-28,22:57:02.000,362,11117270,-795,0,1766962621,15074.056731849989,84.47881779000454,50707.36523928001 2025-12-28,22:57:03.000,362,11117262,-795,0,1766962622,15073.989368749993,84.54930908999813,50707.3722264 2025-12-28,22:57:04.000,362,11117200,-795,0,1766962623,15073.982632439998,84.54930908999813,50707.3722264 2025-12-28,22:57:05.000,362,11117288,-795,0,1766962624,15073.928741959993,84.57045648000349,50707.37921352 2025-12-28,22:57:06.000,362,11117253,-795,0,1766962625,15073.895060409988,84.56340735000413,50707.31632944001 2025-12-28,22:57:07.000,362,11117244,-795,0,1766962626,15073.861378859998,84.56340735000413,50707.442097600004 2025-12-28,22:57:08.000,362,11117260,-795,0,1766962627,15073.834433620003,84.52816170000006,50707.43511048001 2025-12-28,22:57:09.000,362,11117314,-795,0,1766962628,15073.780543139997,84.56340735000413,50707.442097600004 2025-12-28,22:57:10.000,362,11117278,-795,0,1766962629,15073.692971110002,84.59160387000156,50707.42113624 2025-12-28,22:57:11.000,362,11117225,-795,0,1766962630,15073.666025869992,84.55635822000477,50707.40716200001 2025-12-28,22:57:12.000,362,11117211,-715,0,1766962631,15073.598662769997,84.57045648000349,50707.442097600004 2025-12-28,22:57:13.000,362,11117209,-715,0,1766962632,15073.564981219992,84.59160387000156,50707.42113624 2025-12-28,22:57:14.000,362,11117199,-795,0,1766962633,15073.463936569991,84.59865300000092,50707.463058960006 2025-12-28,22:57:15.000,362,11117249,-795,0,1766962634,15073.423518709991,84.64094778000435,50707.442097600004 2025-12-28,22:57:16.000,362,11117201,-795,0,1766962635,15073.376364539996,84.65504604000307,50707.40017488 2025-12-28,22:57:17.000,362,11117300,-795,0,1766962636,15073.383100849991,84.69029168999987,50707.37921352 2025-12-28,22:57:18.000,362,11117219,-795,0,1766962637,15073.28879251,84.7325864700033,50707.393187760004 2025-12-28,22:57:19.000,362,11117273,-795,0,1766962638,15073.255110959995,84.7325864700033,50707.393187760004 2025-12-28,22:57:20.000,362,11117242,-795,0,1766962639,15073.20795679,84.81012690000352,50707.35825216 2025-12-28,22:57:21.000,362,11117289,-795,0,1766962640,15073.14059368999,84.85947080999904,50707.3023552 2025-12-28,22:57:22.000,362,11117248,-795,0,1766962641,15073.113648449995,84.83832342000096,50707.35126504 2025-12-28,22:57:23.000,362,11117246,-795,0,1766962642,15073.10017582999,84.85242167999968,50707.38620064001 2025-12-28,22:57:24.000,362,11117251,-795,0,1766962643,15073.06649428,84.83832342000096,50707.35126504 2025-12-28,22:57:25.000,362,11117244,-795,0,1766962644,15072.972185939994,84.88061820000439,50707.3722264 2025-12-28,22:57:26.000,362,11117267,-795,0,1766962645,15072.97892224999,84.88766733000375,50707.35126504 2025-12-28,22:57:27.000,362,11117154,-795,0,1766962646,15072.93850438999,84.81717603000288,50707.40017488 2025-12-28,22:57:28.000,362,11117240,-795,0,1766962647,15072.891350219994,84.8312742900016,50707.40017488 2025-12-28,22:57:29.000,362,11117283,-795,0,1766962648,15072.850932359994,84.78897950999817,50707.463058960006 2025-12-28,22:57:30.000,362,11117267,-795,0,1766962649,15072.790305569994,84.78193037999881,50707.45607184001 2025-12-28,22:57:31.000,362,11117188,-795,0,1766962650,15072.763360329998,84.71848821000458,50707.3722264 2025-12-28,22:57:32.000,362,11117286,-795,0,1766962651,15072.675788299988,84.69734081999923,50707.49799456 2025-12-28,22:57:33.000,362,11117240,-795,0,1766962652,15072.628634129993,84.619800389999,50707.53293016001 2025-12-28,22:57:34.000,362,11117194,-795,0,1766962653,15072.648843059993,84.61275125999964,50707.4770332 2025-12-28,22:57:35.000,362,11117239,-795,0,1766962654,15072.635370439988,84.5845547400022,50707.5469044 2025-12-28,22:57:36.000,362,11117232,-795,0,1766962655,15072.628634129993,84.56340735000413,50707.5469044 2025-12-28,22:57:37.000,362,11117238,-795,0,1766962656,15072.594952580002,84.57750561000285,50707.49799456 2025-12-28,22:57:38.000,362,11117334,-795,0,1766962657,15072.635370439988,84.59865300000092,50707.52594304 2025-12-28,22:57:39.000,362,11117262,-795,0,1766962658,15072.655579369988,84.67619343000115,50707.49799456 2025-12-28,22:57:40.000,362,11117296,-795,0,1766962659,15072.669051989993,84.74668473000202,50707.49100744 2025-12-28,22:57:41.000,362,11117254,-795,0,1766962660,15072.709469849993,84.8665199399984,50707.30934232 2025-12-28,22:57:42.000,362,11117294,-795,0,1766962661,15072.749887709993,84.89471646000311,50707.3722264 2025-12-28,22:57:43.000,362,11117249,-795,0,1766962662,15072.763360329998,84.98635515000205,50707.344277920005 2025-12-28,22:57:44.000,362,11117311,-795,0,1766962663,15072.756624019989,85.08504297000036,50707.295368080006 2025-12-28,22:57:45.000,362,11117295,-795,0,1766962664,15072.810514499994,85.20487818000402,50707.35126504 2025-12-28,22:57:46.000,362,11117214,-795,0,1766962665,15072.797041879989,85.23307470000145,50707.33729080001 2025-12-28,22:57:47.000,362,11117254,-795,0,1766962666,15072.803778189998,85.24012383000081,50707.26043248 2025-12-28,22:57:48.000,362,11117187,-795,0,1766962667,15072.749887709993,85.3247133900004,50707.30934232 2025-12-28,22:57:49.000,362,11117238,-795,0,1766962668,15072.722942469998,85.29651687000296,50707.33030368 2025-12-28,22:57:50.000,362,11117275,-795,0,1766962669,15072.682524609998,85.33881164999912,50707.35126504 2025-12-28,22:57:51.000,362,11117031,-795,0,1766962670,15072.594952580002,85.35995904000447,50707.21850976001 2025-12-28,22:57:52.000,362,11117243,-795,0,1766962671,15072.514116860002,85.34586077999847,50707.3023552 2025-12-28,22:57:53.000,362,11117213,-795,0,1766962672,15072.480435309997,85.28241861000424,50707.3722264 2025-12-28,22:57:54.000,362,11117220,-795,0,1766962673,15072.413072210002,85.24012383000081,50707.232484 2025-12-28,22:57:55.000,362,11117262,-795,0,1766962674,15072.332236490001,85.14848514000187,50707.26741960001 2025-12-28,22:57:56.000,362,11117272,-795,0,1766962675,15072.291818630001,85.077993840001,50707.232484 2025-12-28,22:57:57.000,362,11117220,-795,0,1766962676,15072.21098291,85.077993840001,50707.295368080006 2025-12-28,22:57:58.000,362,11117226,-795,0,1766962677,15072.217719219996,84.9793060200027,50707.25344536 2025-12-28,22:57:59.000,362,11117279,-795,0,1766962678,15072.157092429996,84.95110949999798,50707.33030368 2025-12-28,22:58:00.000,362,11117216,-795,0,1766962679,15072.136883499996,84.88061820000439,50707.26741960001 2025-12-28,22:58:01.000,362,11117248,-795,0,1766962680,15072.116674569996,84.84537255000032,50707.225496880004 2025-12-28,22:58:02.000,362,11117257,-795,0,1766962681,15072.12341087999,84.7960286400048,50707.28139384 2025-12-28,22:58:03.000,362,11117215,-795,0,1766962682,15072.177301359996,84.72553734000394,50707.19754840001 2025-12-28,22:58:04.000,362,11117305,-795,0,1766962683,15072.244664459991,84.81012690000352,50707.26043248 2025-12-28,22:58:05.000,362,11117220,-795,0,1766962684,15072.312027560001,84.81012690000352,50707.176587040005 2025-12-28,22:58:06.000,362,11117250,-795,0,1766962685,15072.379390659997,84.78897950999817,50707.15562568 2025-12-28,22:58:07.000,362,11117234,-795,0,1766962686,15072.440017449997,84.83832342000096,50707.16959992001 2025-12-28,22:58:08.000,362,11117206,-795,0,1766962687,15072.581479959998,84.88766733000375,50707.18357416 2025-12-28,22:58:09.000,362,11117218,-795,0,1766962688,15072.601688889998,84.91586385000119,50707.16959992001 2025-12-28,22:58:10.000,362,11117245,-795,0,1766962689,15072.662315679998,84.9793060200027,50707.19056128 2025-12-28,22:58:11.000,362,11117281,-795,0,1766962690,15072.682524609998,84.95110949999798,50707.14863856001 2025-12-28,22:58:12.000,362,11117269,-795,0,1766962691,15072.776832949989,85.00045341000077,50707.19056128 2025-12-28,22:58:13.000,362,11117214,-795,0,1766962692,15072.797041879989,85.077993840001,50707.13466432 2025-12-28,22:58:14.000,362,11117296,-795,0,1766962693,15072.817250809989,85.06389558000228,50707.14863856001 2025-12-28,22:58:15.000,362,11117263,-795,0,1766962694,15072.783569259998,85.01455166999949,50707.15562568 2025-12-28,22:58:16.000,362,11117238,-795,0,1766962695,15072.783569259998,85.077993840001,50707.18357416 2025-12-28,22:58:17.000,362,11117242,-795,0,1766962696,15072.749887709993,85.077993840001,50707.13466432 2025-12-28,22:58:18.000,362,11117289,-795,0,1766962697,15072.675788299988,85.07094471000164,50707.13466432 2025-12-28,22:58:19.000,362,11117269,-795,0,1766962698,15072.608425199993,85.02864992999821,50707.15562568 2025-12-28,22:58:20.000,362,11117306,-795,0,1766962699,15072.527589479992,85.02160079999885,50707.12069008001 2025-12-28,22:58:21.000,362,11117240,-795,0,1766962700,15072.473699000002,85.02160079999885,50707.16959992001 2025-12-28,22:58:22.000,362,11117239,-795,0,1766962701,15072.325500179992,84.9793060200027,50707.25344536 2025-12-28,22:58:23.000,362,11117224,-795,0,1766962702,15072.325500179992,84.9299621099999,50707.26043248 2025-12-28,22:58:24.000,362,11117297,-795,0,1766962703,15072.264873389991,84.89471646000311,50707.21850976001 2025-12-28,22:58:25.000,362,11117305,-795,0,1766962704,15072.237928149996,84.84537255000032,50707.20453552 2025-12-28,22:58:26.000,362,11117280,-795,0,1766962705,15072.17056505,84.7325864700033,50707.23947112001 2025-12-28,22:58:27.000,362,11117205,-795,0,1766962706,15072.17056505,84.72553734000394,50707.28139384 2025-12-28,22:58:28.000,362,11117221,-795,0,1766962707,15072.13014719,84.72553734000394,50707.25344536 2025-12-28,22:58:29.000,362,11117288,-795,0,1766962708,15072.10993826,84.68324256000051,50707.28139384 2025-12-28,22:58:30.000,362,11117251,-795,0,1766962709,15072.0695204,84.64094778000435,50707.25344536 2025-12-28,22:58:31.000,362,11117299,-795,0,1766962710,15072.08299301999,84.57045648000349,50707.28139384 2025-12-28,22:58:32.000,362,11117242,-795,0,1766962711,15072.10993826,84.57750561000285,50707.295368080006 2025-12-28,22:58:33.000,362,11117220,-795,0,1766962712,15072.10320194999,84.64094778000435,50707.28838096001 2025-12-28,22:58:34.000,362,11117265,-795,0,1766962713,15072.143619809991,84.54930908999813,50707.26043248 2025-12-28,22:58:35.000,362,11117176,-795,0,1766962714,15072.197510289996,84.5845547400022,50707.18357416 2025-12-28,22:58:36.000,362,11117235,-795,0,1766962715,15072.237928149996,84.55635822000477,50707.16959992001 2025-12-28,22:58:37.000,362,11117242,-795,0,1766962716,15072.291818630001,84.65504604000307,50707.225496880004 2025-12-28,22:58:38.000,362,11117265,-795,0,1766962717,15072.332236490001,84.60570213000028,50707.176587040005 2025-12-28,22:58:39.000,362,11117236,-795,0,1766962718,15072.379390659997,84.65504604000307,50707.078767360006 2025-12-28,22:58:40.000,362,11117241,-795,0,1766962719,15072.413072210002,84.64094778000435,50707.11370296 2025-12-28,22:58:41.000,362,11117281,-795,0,1766962720,15072.453490070002,84.66209517000243,50707.07178024001 2025-12-28,22:58:42.000,362,11117241,-795,0,1766962721,15072.473699000002,84.70438994999859,50707.07178024001 2025-12-28,22:58:43.000,362,11117257,-795,0,1766962722,15072.514116860002,84.70438994999859,50707.14165144 2025-12-28,22:58:44.000,362,11117240,-795,0,1766962723,15072.574743650002,84.72553734000394,50707.05081888001 2025-12-28,22:58:45.000,362,11117229,-795,0,1766962724,15072.547798409993,84.71848821000458,50706.96697344 2025-12-28,22:58:46.000,362,11117202,-795,0,1766962725,15072.541062099997,84.7678321200001,50707.057806000004 2025-12-28,22:58:47.000,362,11117247,-795,0,1766962726,15072.534325790002,84.77488124999945,50707.05081888001 2025-12-28,22:58:48.000,362,11117269,-795,0,1766962727,15072.534325790002,84.78193037999881,50707.04383176 2025-12-28,22:58:49.000,362,11117246,-795,0,1766962728,15072.480435309997,84.76078299000073,50707.078767360006 2025-12-28,22:58:50.000,362,11117234,-795,0,1766962729,15072.413072210002,84.76078299000073,50707.12069008001 2025-12-28,22:58:51.000,362,11117233,-795,0,1766962730,15072.406335899992,84.75373386000138,50707.07178024001 2025-12-28,22:58:52.000,362,11117246,-795,0,1766962731,15072.386126969992,84.71848821000458,50707.078767360006 2025-12-28,22:58:53.000,362,11117203,-795,0,1766962732,15072.365918039992,84.71143907999794,50707.19056128 2025-12-28,22:58:54.000,362,11117224,-795,0,1766962733,15072.305291249992,84.71143907999794,50707.14165144 2025-12-28,22:58:55.000,362,11117227,-795,0,1766962734,15072.251400770001,84.69029168999987,50707.176587040005 2025-12-28,22:58:56.000,362,11117268,-795,0,1766962735,15072.177301359996,84.72553734000394,50707.13466432 2025-12-28,22:58:57.000,362,11117286,-795,0,1766962736,15072.10320194999,84.77488124999945,50707.12069008001 2025-12-28,22:58:58.000,362,11117223,-795,0,1766962737,15072.04257515999,84.77488124999945,50707.1626128 2025-12-28,22:58:59.000,362,11117277,-635,0,1766962738,15072.06278408999,84.78897950999817,50707.15562568 2025-12-28,22:59:00.000,362,11117209,-795,0,1766962739,15071.96173943999,84.80307777000417,50707.19754840001 2025-12-28,22:59:01.000,362,11117273,-795,0,1766962740,15071.995420989995,84.83832342000096,50707.1626128 2025-12-28,22:59:02.000,362,11117240,-635,0,1766962741,15071.955003129995,84.81012690000352,50707.14863856001 2025-12-28,22:59:03.000,362,11117242,-795,0,1766962742,15071.92132157999,84.85242167999968,50707.18357416 2025-12-28,22:59:04.000,362,11117272,-795,0,1766962743,15071.894376339995,84.90881472000183,50707.21152264 2025-12-28,22:59:05.000,362,11117299,-795,0,1766962744,15071.853958479995,84.90176559000247,50707.12069008001 2025-12-28,22:59:06.000,362,11117300,-795,0,1766962745,15071.75965013999,84.89471646000311,50707.06479312 2025-12-28,22:59:07.000,362,11117263,-795,0,1766962746,15071.732704899994,84.94406036999862,50707.127677200006 2025-12-28,22:59:08.000,362,11117203,-795,0,1766962747,15071.773122759994,84.87356906999776,50707.127677200006 2025-12-28,22:59:09.000,362,11117304,-795,0,1766962748,15071.692287039994,84.9299621099999,50707.11370296 2025-12-28,22:59:10.000,362,11117261,-795,0,1766962749,15071.651869179994,84.97225689000334,50707.127677200006 2025-12-28,22:59:11.000,362,11117262,-795,0,1766962750,15071.618187629989,84.9793060200027,50707.176587040005 2025-12-28,22:59:12.000,362,11117312,-795,0,1766962751,15071.624923939999,85.00045341000077,50707.0927416 2025-12-28,22:59:13.000,362,11117216,-795,0,1766962752,15071.584506079998,84.99340428000141,50707.18357416 2025-12-28,22:59:14.000,362,11117220,-795,0,1766962753,15071.537351909989,85.05684645000292,50707.09972872001 2025-12-28,22:59:15.000,362,11117327,-795,0,1766962754,15071.523879289998,85.09914122999908,50707.15562568 2025-12-28,22:59:16.000,362,11117245,-795,0,1766962755,15071.483461429998,85.08504297000036,50707.12069008001 2025-12-28,22:59:17.000,362,11117260,-795,0,1766962756,15071.436307259988,85.08504297000036,50707.0927416 2025-12-28,22:59:18.000,362,11117242,-795,0,1766962757,15071.328526299993,85.08504297000036,50707.09972872001 2025-12-28,22:59:19.000,362,11117224,-795,0,1766962758,15071.274635820002,85.12733775000379,50707.11370296 2025-12-28,22:59:20.000,362,11117367,-795,0,1766962759,15071.240954269997,85.12733775000379,50707.19056128 2025-12-28,22:59:21.000,362,11117271,-795,0,1766962760,15071.173591170002,85.08504297000036,50707.05081888001 2025-12-28,22:59:22.000,362,11117326,-795,0,1766962761,15071.106228069992,85.1766816599993,50707.12069008001 2025-12-28,22:59:23.000,362,11117290,-795,0,1766962762,15071.133173310001,85.26127121999889,50707.09972872001 2025-12-28,22:59:24.000,362,11117278,-795,0,1766962763,15071.112964380001,85.2260255700021,50707.0927416 2025-12-28,22:59:25.000,362,11117257,-795,0,1766962764,15071.099491759996,85.24012383000081,50707.078767360006 2025-12-28,22:59:26.000,362,11117236,-795,0,1766962765,15071.072546520001,85.3247133900004,50707.09972872001 2025-12-28,22:59:27.000,362,11117209,-795,0,1766962766,15071.052337590001,85.33176251999976,50707.03684464 2025-12-28,22:59:28.000,362,11117228,-795,0,1766962767,15071.052337590001,85.31061513000168,50707.07178024001 2025-12-28,22:59:29.000,362,11117212,-795,0,1766962768,15071.059073899996,85.35290990999783,50707.057806000004 2025-12-28,22:59:30.000,362,11117250,-795,0,1766962769,15071.018656039996,85.4234012099987,50707.0927416 2025-12-28,22:59:31.000,362,11117191,-795,0,1766962770,15071.032128660001,85.47274512000149,50707.11370296 2025-12-28,22:59:32.000,362,11117265,-795,0,1766962771,15071.025392349991,85.46569599000213,50707.03684464 2025-12-28,22:59:33.000,362,11117193,-795,0,1766962772,15071.025392349991,85.52913816000364,50707.01588328 2025-12-28,22:59:34.000,362,11117323,-795,0,1766962773,15070.964765559991,85.47979425000085,50707.07178024001 2025-12-28,22:59:35.000,362,11117265,-795,0,1766962774,15070.93108401,85.52913816000364,50707.0927416 2025-12-28,22:59:36.000,362,11117285,-795,0,1766962775,15070.91087508,85.55733468000108,50707.13466432 2025-12-28,22:59:37.000,362,11117237,-795,0,1766962776,15070.897402459996,85.58553119999851,50707.03684464 2025-12-28,22:59:38.000,362,11117268,-795,0,1766962777,15070.80983043,85.57848206999915,50707.00190904001 2025-12-28,22:59:39.000,362,11117233,-795,0,1766962778,15070.76267625999,85.58553119999851,50707.05081888001 2025-12-28,22:59:40.000,362,11117283,-795,0,1766962779,15070.72899471,85.59962946000451,50707.04383176 2025-12-28,22:59:41.000,362,11117250,-795,0,1766962780,15070.68184053999,85.6348751100013,50707.057806000004 2025-12-28,22:59:42.000,362,11117290,-795,0,1766962781,15070.66163160999,85.64192424000066,50707.03684464 2025-12-28,22:59:43.000,362,11117147,-795,0,1766962782,15070.56732327,85.71241554000153,50707.078767360006 2025-12-28,22:59:44.000,362,11117354,-795,0,1766962783,15070.52016909999,85.61372772000323,50707.09972872001 2025-12-28,22:59:45.000,362,11117250,-795,0,1766962784,15070.56732327,85.69831728000281,50707.07178024001 2025-12-28,22:59:46.000,362,11117260,-795,0,1766962785,15070.513432789994,85.6842190200041,50707.02985752001 2025-12-28,22:59:47.000,362,11117234,-795,0,1766962786,15070.473014929994,85.6842190200041,50707.176587040005 2025-12-28,22:59:48.000,362,11117222,-795,0,1766962787,15070.439333379989,85.70536641000217,50707.04383176 2025-12-28,22:59:49.000,362,11117270,-795,0,1766962788,15070.432597069994,85.69126815000345,50707.13466432 2025-12-28,22:59:50.000,362,11117271,-795,0,1766962789,15070.378706589989,85.75471031999768,50707.057806000004 2025-12-28,22:59:51.000,362,11117268,-795,0,1766962790,15070.304607179998,85.77585771000304,50707.02985752001 2025-12-28,22:59:52.000,362,11117266,-795,0,1766962791,15070.284398249998,85.74766118999833,50707.057806000004 2025-12-28,22:59:53.000,362,11117198,-795,0,1766962792,15070.331552419993,85.79700510000112,50707.06479312 2025-12-28,22:59:54.000,362,11117161,-795,0,1766962793,15070.324816109998,85.81110335999983,50707.01588328 2025-12-28,22:59:55.000,362,11117310,-795,0,1766962794,15070.297870869988,85.81815248999919,50706.9879348 2025-12-28,22:59:56.000,362,11117263,-795,0,1766962795,15070.311343489993,85.85339814000326,50707.106715840004 2025-12-28,22:59:57.000,362,11117310,-795,0,1766962796,15070.311343489993,85.81815248999919,50706.96697344 2025-12-28,22:59:58.000,362,11117253,-795,0,1766962797,15070.318079799988,85.85339814000326,50706.939024960004 2025-12-28,22:59:59.000,362,11117206,-795,0,1766962798,15070.318079799988,85.79700510000112,50706.95299920001 2025-12-28,23:00:00.000,362,11117215,-795,0,1766962799,15070.345025039998,85.7829068400024,50706.86216664001 2025-12-28,23:00:01.000,362,11117287,-795,0,1766962800,15070.351761349993,85.77585771000304,50706.82024392 2025-12-28,23:00:02.000,362,11117280,-795,0,1766962801,15070.371970279994,85.76880858000368,50706.771334080004 2025-12-28,23:00:03.000,362,11117243,-795,0,1766962802,15070.412388139994,85.79700510000112,50706.85517952 2025-12-28,23:00:04.000,362,11117181,-795,0,1766962803,15070.378706589989,85.75471031999768,50706.80626968 2025-12-28,23:00:05.000,362,11117281,-795,0,1766962804,15070.419124449989,85.74766118999833,50706.82723104 2025-12-28,23:00:06.000,362,11117321,-795,0,1766962805,15070.466278619999,85.71946467000089,50706.80626968 2025-12-28,23:00:07.000,362,11117226,-795,0,1766962806,15070.459542309989,85.70536641000217,50706.78530832001 2025-12-28,23:00:08.000,362,11117252,-795,0,1766962807,15070.452805999994,85.67716989000473,50706.82723104 2025-12-28,23:00:09.000,362,11117266,-795,0,1766962808,15070.486487549999,85.75471031999768,50706.78530832001 2025-12-28,23:00:10.000,362,11117346,-795,0,1766962809,15070.52016909999,85.67716989000473,50706.75735984 2025-12-28,23:00:11.000,362,11117270,-795,0,1766962810,15070.54711434,85.73356292999961,50706.75037272 2025-12-28,23:00:12.000,362,11117227,-795,0,1766962811,15070.60100481999,85.70536641000217,50706.743385600006 2025-12-28,23:00:13.000,362,11117222,-795,0,1766962812,15070.58079588999,85.71241554000153,50706.75735984 2025-12-28,23:00:14.000,362,11117303,-795,0,1766962813,15070.64142267999,85.77585771000304,50706.72941136 2025-12-28,23:00:15.000,362,11117313,-795,0,1766962814,15070.64815899,85.76175945000432,50706.7783212 2025-12-28,23:00:16.000,362,11117240,-795,0,1766962815,15070.68857685,85.81815248999919,50706.75735984 2025-12-28,23:00:17.000,362,11117309,-795,0,1766962816,15070.715522089995,85.78995597000176,50706.70146288 2025-12-28,23:00:18.000,362,11117215,-795,0,1766962817,15070.715522089995,85.88864379000006,50706.743385600006 2025-12-28,23:00:19.000,362,11117306,-795,0,1766962818,15070.72899471,85.87454553000134,50706.771334080004 2025-12-28,23:00:20.000,362,11117229,-795,0,1766962819,15070.74920364,85.86749640000198,50706.771334080004 2025-12-28,23:00:21.000,362,11117275,-795,0,1766962820,15070.776148879995,85.92388944000413,50706.81325680001 2025-12-28,23:00:22.000,362,11117222,-795,0,1766962821,15070.836775669995,85.93093857000349,50706.86216664001 2025-12-28,23:00:23.000,362,11117195,-795,0,1766962822,15070.816566739995,85.90979117999814,50706.72941136 2025-12-28,23:00:24.000,362,11117218,-795,0,1766962823,15070.89066615,85.97323334999965,50706.72941136 2025-12-28,23:00:25.000,362,11117311,-795,0,1766962824,15070.88392983999,85.96618422000029,50706.75037272 2025-12-28,23:00:26.000,362,11117213,-795,0,1766962825,15070.92434769999,85.97323334999965,50706.75037272 2025-12-28,23:00:27.000,362,11117187,-795,0,1766962826,15070.93108401,86.0296263900018,50706.68748864 2025-12-28,23:00:28.000,362,11117241,-795,0,1766962827,15070.978238179996,85.99438073999772,50706.68050152 2025-12-28,23:00:29.000,362,11117232,-795,0,1766962828,15071.005183419991,86.10011769000266,50706.722424240004 2025-12-28,23:00:30.000,362,11117250,-795,0,1766962829,15070.97150187,86.14946159999818,50706.58268184 2025-12-28,23:00:31.000,362,11117174,-795,0,1766962830,15071.059073899996,86.20585464000033,50706.63159168 2025-12-28,23:00:32.000,362,11117273,-795,0,1766962831,15071.052337590001,86.18470725000225,50706.603643200004 2025-12-28,23:00:33.000,362,11117247,-795,0,1766962832,15071.086019139992,86.23405115999776,50706.59665608001 2025-12-28,23:00:34.000,362,11117273,-795,0,1766962833,15071.065810209991,86.2270020299984,50706.61063032 2025-12-28,23:00:35.000,362,11117297,-795,0,1766962834,15071.119700689997,86.26224768000247,50706.58966896 2025-12-28,23:00:36.000,362,11117259,-795,0,1766962835,15071.133173310001,86.25519855000312,50706.61063032 2025-12-28,23:00:37.000,362,11117248,-795,0,1766962836,15071.112964380001,86.28339507000055,50706.59665608001 2025-12-28,23:00:38.000,362,11117271,-795,0,1766962837,15071.146645929992,86.24814942000376,50706.61063032 2025-12-28,23:00:39.000,362,11117238,-795,0,1766962838,15071.106228069992,86.29749332999927,50706.56870760001 2025-12-28,23:00:40.000,362,11117228,-795,0,1766962839,15071.126436999992,86.26224768000247,50706.49883640001 2025-12-28,23:00:41.000,362,11117233,-715,0,1766962840,15071.187063789992,86.31159158999799,50706.44293944 2025-12-28,23:00:42.000,362,11117310,-795,0,1766962841,15071.133173310001,86.27634594000119,50706.47088792 2025-12-28,23:00:43.000,362,11117219,-795,0,1766962842,15071.160118549997,86.28339507000055,50706.52678488001 2025-12-28,23:00:44.000,362,11117308,-795,0,1766962843,15071.106228069992,86.28339507000055,50706.37306824 2025-12-28,23:00:45.000,362,11117246,-795,0,1766962844,15071.160118549997,86.29749332999927,50706.51281064 2025-12-28,23:00:46.000,362,11117258,-795,0,1766962845,15071.200536409997,86.30454245999863,50706.4639008 2025-12-28,23:00:47.000,362,11117274,-795,0,1766962846,15071.160118549997,86.3750337599995,50706.51979776 2025-12-28,23:00:48.000,362,11117301,-795,0,1766962847,15071.160118549997,86.38913201999821,50706.456913680006 2025-12-28,23:00:49.000,362,11117317,-795,0,1766962848,15071.180327479997,86.40323028000421,50706.44992656001 2025-12-28,23:00:50.000,362,11117265,-795,0,1766962849,15071.153382240002,86.41732854000293,50706.38005536001 2025-12-28,23:00:51.000,362,11117257,-795,0,1766962850,15071.139909619997,86.45257418999972,50706.47787504001 2025-12-28,23:00:52.000,362,11117294,-795,0,1766962851,15071.166854859992,86.49486897000315,50706.47787504001 2025-12-28,23:00:53.000,362,11117356,-795,0,1766962852,15071.247690579992,86.41732854000293,50706.42896520001 2025-12-28,23:00:54.000,362,11117287,-795,0,1766962853,15071.240954269997,86.46667244999844,50706.37306824 2025-12-28,23:00:55.000,362,11117241,-795,0,1766962854,15071.227481649992,86.40323028000421,50706.44992656001 2025-12-28,23:00:56.000,362,11117228,-795,0,1766962855,15071.193800100002,86.45257418999972,50706.35909400001 2025-12-28,23:00:57.000,362,11117302,-795,0,1766962856,15071.281372129997,86.438475930001,50706.3940296 2025-12-28,23:00:58.000,362,11117259,-795,0,1766962857,15071.254426890002,86.41732854000293,50706.48486216 2025-12-28,23:00:59.000,362,11117278,-795,0,1766962858,15071.308317369992,86.45962331999908,50706.435952320004 2025-12-28,23:01:00.000,362,11117268,-795,0,1766962859,15071.288108439992,86.42437767000229,50706.48486216 2025-12-28,23:01:01.000,362,11117302,-795,0,1766962860,15071.315053680002,86.49486897000315,50706.49883640001 2025-12-28,23:01:02.000,362,11117274,-795,0,1766962861,15071.308317369992,86.49486897000315,50706.44293944 2025-12-28,23:01:03.000,362,11117205,-795,0,1766962862,15071.294844750002,86.45962331999908,50706.44992656001 2025-12-28,23:01:04.000,362,11117238,-795,0,1766962863,15071.335262610002,86.46667244999844,50706.48486216 2025-12-28,23:01:05.000,362,11117218,-795,0,1766962864,15071.301581059997,86.48077071000444,50706.36608112 2025-12-28,23:01:06.000,362,11117237,-795,0,1766962865,15071.328526299993,86.53011461999995,50706.37306824 2025-12-28,23:01:07.000,362,11117259,-795,0,1766962866,15071.335262610002,86.54421287999867,50706.435952320004 2025-12-28,23:01:08.000,362,11117338,-795,0,1766962867,15071.422834639998,86.60765505000018,50706.52678488001 2025-12-28,23:01:09.000,362,11117325,-795,0,1766962868,15071.382416779998,86.56536027000402,50706.48486216 2025-12-28,23:01:10.000,362,11117244,-795,0,1766962869,15071.402625709998,86.60765505000018,50706.42197808 2025-12-28,23:01:11.000,362,11117215,-795,0,1766962870,15071.429570949993,86.60060592000082,50706.456913680006 2025-12-28,23:01:12.000,362,11117355,-795,0,1766962871,15071.416098329988,86.69224460999976,50706.4639008 2025-12-28,23:01:13.000,362,11117349,-795,0,1766962872,15071.382416779998,86.6851954800004,50706.54075912 2025-12-28,23:01:14.000,362,11117309,-795,0,1766962873,15071.389153089993,86.70634286999848,50706.52678488001 2025-12-28,23:01:15.000,362,11117190,-795,0,1766962874,15071.375680470002,86.74158852000255,50706.54075912 2025-12-28,23:01:16.000,362,11117369,-795,0,1766962875,15071.389153089993,86.7838832999987,50706.58268184 2025-12-28,23:01:17.000,362,11117249,-795,0,1766962876,15071.389153089993,86.81207982000342,50706.505823520005 2025-12-28,23:01:18.000,362,11117242,-795,0,1766962877,15071.335262610002,86.85437459999957,50706.4639008 2025-12-28,23:01:19.000,362,11117333,-795,0,1766962878,15071.362207849998,86.80503069000406,50706.48486216 2025-12-28,23:01:20.000,362,11117179,-795,0,1766962879,15071.335262610002,86.81207982000342,50706.37306824 2025-12-28,23:01:21.000,362,11117329,-795,0,1766962880,15071.341998919997,86.85437459999957,50706.49184928 2025-12-28,23:01:22.000,362,11117309,-795,0,1766962881,15071.328526299993,86.896669380003,50706.42197808 2025-12-28,23:01:23.000,362,11117326,-795,0,1766962882,15071.362207849998,86.85437459999957,50706.408003840006 2025-12-28,23:01:24.000,362,11117204,-795,0,1766962883,15071.328526299993,86.88257112000429,50706.44992656001 2025-12-28,23:01:25.000,362,11117188,-795,0,1766962884,15071.341998919997,86.97420981000323,50706.408003840006 2025-12-28,23:01:26.000,362,11117212,-795,0,1766962885,15071.375680470002,86.96011155000451,50706.42896520001 2025-12-28,23:01:27.000,362,11117311,-795,0,1766962886,15071.422834639998,86.98125894000259,50706.40101672001 2025-12-28,23:01:28.000,362,11117262,-795,0,1766962887,15071.436307259988,87.08699589000025,50706.47787504001 2025-12-28,23:01:29.000,362,11117249,-795,0,1766962888,15071.483461429998,87.10109414999897,50706.48486216 2025-12-28,23:01:30.000,362,11117258,-795,0,1766962889,15071.517142979988,87.12929067000368,50706.49184928 2025-12-28,23:01:31.000,362,11117279,-795,0,1766962890,15071.510406669993,87.11519240999769,50706.456913680006 2025-12-28,23:01:32.000,362,11117235,-795,0,1766962891,15071.490197739993,87.17158544999984,50706.4639008 2025-12-28,23:01:33.000,362,11117223,-755,0,1766962892,15071.537351909989,87.15748719000112,50706.31717128 2025-12-28,23:01:34.000,362,11117336,-795,0,1766962893,15071.530615599993,87.18568370999856,50706.41499096 2025-12-28,23:01:35.000,362,11117223,-795,0,1766962894,15071.564297149998,87.2420767500007,50706.3241584 2025-12-28,23:01:36.000,362,11117344,-795,0,1766962895,15071.517142979988,87.22092936000263,50706.387042480004 2025-12-28,23:01:37.000,362,11117256,-795,0,1766962896,15071.577769769989,87.1786345799992,50706.35210688 2025-12-28,23:01:38.000,362,11117219,-795,0,1766962897,15071.631660249994,87.2420767500007,50706.40101672001 2025-12-28,23:01:39.000,362,11117192,-795,0,1766962898,15071.678814419989,87.23502762000135,50706.40101672001 2025-12-28,23:01:40.000,362,11117205,-795,0,1766962899,15071.69902334999,87.27027326999814,50706.387042480004 2025-12-28,23:01:41.000,362,11117272,-795,0,1766962900,15071.651869179994,87.2914206600035,50706.37306824 2025-12-28,23:01:42.000,362,11117382,-795,0,1766962901,15071.732704899994,87.27732240000478,50706.37306824 2025-12-28,23:01:43.000,362,11117276,-795,0,1766962902,15071.69902334999,87.2914206600035,50706.42197808 2025-12-28,23:01:44.000,362,11117221,-795,0,1766962903,15071.71923227999,87.28437153000414,50706.408003840006 2025-12-28,23:01:45.000,362,11117235,-795,0,1766962904,15071.746177519999,87.25617500999942,50706.37306824 2025-12-28,23:01:46.000,362,11117267,-795,0,1766962905,15071.76638645,87.21388023000327,50706.38005536001 2025-12-28,23:01:47.000,362,11117270,-795,0,1766962906,15071.82027692999,87.21388023000327,50706.40101672001 2025-12-28,23:01:48.000,362,11117161,-795,0,1766962907,15071.76638645,87.23502762000135,50706.387042480004 2025-12-28,23:01:49.000,362,11117253,-795,0,1766962908,15071.773122759994,87.15748719000112,50706.3241584 2025-12-28,23:01:50.000,362,11117288,-795,0,1766962909,15071.746177519999,87.16453632000048,50706.240312960006 2025-12-28,23:01:51.000,362,11117291,-795,0,1766962910,15071.773122759994,87.08699589000025,50706.408003840006 2025-12-28,23:01:52.000,362,11117226,-795,0,1766962911,15071.793331689994,87.05879937000282,50706.35909400001 2025-12-28,23:01:53.000,362,11117266,-795,0,1766962912,15071.80006799999,87.00240633000067,50706.40101672001 2025-12-28,23:01:54.000,362,11117255,-795,0,1766962913,15071.80006799999,86.97420981000323,50706.30319704 2025-12-28,23:01:55.000,362,11117304,-795,0,1766962914,15071.82701324,87.00240633000067,50706.35210688 2025-12-28,23:01:56.000,362,11117249,-795,0,1766962915,15071.77985906999,86.96716068000387,50706.28223568001 2025-12-28,23:01:57.000,362,11117282,-795,0,1766962916,15071.82701324,86.9319150299998,50706.3241584 2025-12-28,23:01:58.000,362,11117338,-795,0,1766962917,15071.88090371999,86.98125894000259,50706.35210688 2025-12-28,23:01:59.000,362,11117224,-795,0,1766962918,15071.96847575,86.93896415999916,50706.29620992 2025-12-28,23:02:00.000,362,11117243,-795,0,1766962919,15071.88090371999,86.93896415999916,50706.3241584 2025-12-28,23:02:01.000,362,11117297,-795,0,1766962920,15071.98194836999,86.97420981000323,50706.219351600004 2025-12-28,23:02:02.000,362,11117266,-755,0,1766962921,15071.98194836999,87.0447011100041,50706.170441760005 2025-12-28,23:02:03.000,362,11117221,-795,0,1766962922,15072.00889361,86.98125894000259,50706.240312960006 2025-12-28,23:02:04.000,362,11117202,-795,0,1766962923,15071.98868468,86.96716068000387,50706.3241584 2025-12-28,23:02:05.000,362,11117267,-795,0,1766962924,15072.015629919995,86.96011155000451,50706.23332584001 2025-12-28,23:02:06.000,362,11117318,-795,0,1766962925,15072.00215729999,87.0306028499981,50706.17742888 2025-12-28,23:02:07.000,362,11117278,-795,0,1766962926,15072.0695204,87.0799467600009,50706.20537736 2025-12-28,23:02:08.000,362,11117247,-795,0,1766962927,15072.015629919995,87.05175024000346,50706.22633872 2025-12-28,23:02:09.000,362,11117263,-795,0,1766962928,15072.015629919995,87.10814327999833,50706.33114552001 2025-12-28,23:02:10.000,362,11117218,-795,0,1766962929,15072.015629919995,87.16453632000048,50706.289222800006 2025-12-28,23:02:11.000,362,11117233,-795,0,1766962930,15072.00889361,87.1786345799992,50706.21236448001 2025-12-28,23:02:12.000,362,11117251,-795,0,1766962931,15072.015629919995,87.11519240999769,50706.31018416001 2025-12-28,23:02:13.000,362,11117301,-795,0,1766962932,15071.98194836999,87.16453632000048,50706.35210688 2025-12-28,23:02:14.000,362,11117253,-795,0,1766962933,15071.94153050999,87.19273283999792,50706.338132640005 2025-12-28,23:02:15.000,362,11117251,-795,0,1766962934,15071.92805789,87.19273283999792,50706.30319704 2025-12-28,23:02:16.000,362,11117264,-795,0,1766962935,15071.894376339995,87.1786345799992,50706.30319704 2025-12-28,23:02:17.000,362,11117261,-795,0,1766962936,15071.84722217,87.18568370999856,50706.2542872 2025-12-28,23:02:18.000,362,11117273,-795,0,1766962937,15071.80006799999,87.17158544999984,50706.3241584 2025-12-28,23:02:19.000,362,11117249,-795,0,1766962938,15071.82027692999,87.19978197000455,50706.37306824 2025-12-28,23:02:20.000,362,11117285,-795,0,1766962939,15071.77985906999,87.19273283999792,50706.31018416001 2025-12-28,23:02:21.000,362,11117275,-795,0,1766962940,15071.76638645,87.22092936000263,50706.30319704 2025-12-28,23:02:22.000,362,11117242,-795,0,1766962941,15071.732704899994,87.13633980000304,50706.34511976 2025-12-28,23:02:23.000,362,11117252,-795,0,1766962942,15071.75965013999,87.13633980000304,50706.338132640005 2025-12-28,23:02:24.000,362,11117264,-795,0,1766962943,15071.75965013999,87.21388023000327,50706.42197808 2025-12-28,23:02:25.000,362,11117197,-795,0,1766962944,15071.678814419989,87.17158544999984,50706.387042480004 2025-12-28,23:02:26.000,362,11117259,-795,0,1766962945,15071.678814419989,87.19273283999792,50706.40101672001 2025-12-28,23:02:27.000,362,11117224,-795,0,1766962946,15071.732704899994,87.17158544999984,50706.41499096 2025-12-28,23:02:28.000,362,11117293,-795,0,1766962947,15071.71923227999,87.18568370999856,50706.387042480004 2025-12-28,23:02:29.000,362,11117256,-795,0,1766962948,15071.645132869999,87.13633980000304,50706.2542872 2025-12-28,23:02:30.000,362,11117300,-795,0,1766962949,15071.651869179994,87.13633980000304,50706.289222800006 2025-12-28,23:02:31.000,362,11117274,-795,0,1766962950,15071.665341799999,87.13633980000304,50706.36608112 2025-12-28,23:02:32.000,362,11117272,-795,0,1766962951,15071.678814419989,87.09404501999961,50706.38005536001 2025-12-28,23:02:33.000,362,11117235,-795,0,1766962952,15071.685550729999,87.11519240999769,50706.41499096 2025-12-28,23:02:34.000,362,11117320,-795,0,1766962953,15071.665341799999,87.10109414999897,50706.38005536001 2025-12-28,23:02:35.000,362,11117280,-795,0,1766962954,15071.69902334999,87.12224154000432,50706.3940296 2025-12-28,23:02:36.000,362,11117296,-795,0,1766962955,15071.712495969994,87.07289763000153,50706.4639008 2025-12-28,23:02:37.000,362,11117279,-795,0,1766962956,15071.685550729999,87.12224154000432,50706.36608112 2025-12-28,23:02:38.000,362,11117235,-795,0,1766962957,15071.638396559989,87.05175024000346,50706.408003840006 2025-12-28,23:02:39.000,362,11117313,-795,0,1766962958,15071.591242389994,87.09404501999961,50706.35909400001 2025-12-28,23:02:40.000,362,11117273,-795,0,1766962959,15071.591242389994,87.10814327999833,50706.41499096 2025-12-28,23:02:41.000,362,11117295,-795,0,1766962960,15071.618187629989,87.10814327999833,50706.42197808 2025-12-28,23:02:42.000,362,11117195,-795,0,1766962961,15071.611451319994,87.10109414999897,50706.35909400001 2025-12-28,23:02:43.000,362,11117258,-795,0,1766962962,15071.591242389994,87.10814327999833,50706.31717128 2025-12-28,23:02:44.000,362,11117270,-795,0,1766962963,15071.604715009998,87.11519240999769,50706.29620992 2025-12-28,23:02:45.000,362,11117267,-795,0,1766962964,15071.584506079998,87.11519240999769,50706.34511976 2025-12-28,23:02:46.000,362,11117315,-795,0,1766962965,15071.591242389994,87.10814327999833,50706.35210688 2025-12-28,23:02:47.000,362,11117239,-795,0,1766962966,15071.631660249994,87.06584850000218,50706.27524856 2025-12-28,23:02:48.000,362,11117242,-795,0,1766962967,15071.618187629989,87.06584850000218,50706.31717128 2025-12-28,23:02:49.000,362,11117176,-795,0,1766962968,15071.537351909989,87.06584850000218,50706.35210688 2025-12-28,23:02:50.000,362,11117225,-795,0,1766962969,15071.530615599993,87.0306028499981,50706.35909400001 2025-12-28,23:02:51.000,362,11117222,-795,0,1766962970,15071.591242389994,87.0447011100041,50706.38005536001 2025-12-28,23:02:52.000,362,11117244,-795,0,1766962971,15071.597978699989,87.0306028499981,50706.40101672001 2025-12-28,23:02:53.000,362,11117331,-795,0,1766962972,15071.544088219998,87.0447011100041,50706.3241584 2025-12-28,23:02:54.000,362,11117274,-795,0,1766962973,15071.544088219998,87.00240633000067,50706.35210688 2025-12-28,23:02:55.000,362,11117243,-795,0,1766962974,15071.577769769989,86.97420981000323,50706.40101672001 2025-12-28,23:02:56.000,362,11117135,-795,0,1766962975,15071.537351909989,87.00945546000003,50706.35909400001 2025-12-28,23:02:57.000,362,11117319,-795,0,1766962976,15071.564297149998,86.95306241999788,50706.35909400001 2025-12-28,23:02:58.000,362,11117253,-795,0,1766962977,15071.557560839989,86.98125894000259,50706.41499096 2025-12-28,23:02:59.000,362,11117282,-795,0,1766962978,15071.490197739993,86.99535720000131,50706.408003840006 2025-12-28,23:03:00.000,362,11117234,-795,0,1766962979,15071.517142979988,87.00945546000003,50706.456913680006 2025-12-28,23:03:01.000,362,11117284,-795,0,1766962980,15071.510406669993,87.0306028499981,50706.37306824 2025-12-28,23:03:02.000,362,11117335,-795,0,1766962981,15071.476725119988,87.00240633000067,50706.40101672001 2025-12-28,23:03:03.000,362,11117257,-795,0,1766962982,15071.483461429998,87.0799467600009,50706.4639008 2025-12-28,23:03:04.000,362,11117249,-795,0,1766962983,15071.510406669993,87.09404501999961,50706.38005536001 2025-12-28,23:03:05.000,362,11117296,-795,0,1766962984,15071.503670359998,87.06584850000218,50706.40101672001 2025-12-28,23:03:06.000,362,11117233,-795,0,1766962985,15071.503670359998,87.0799467600009,50706.44992656001 2025-12-28,23:03:07.000,362,11117272,-795,0,1766962986,15071.483461429998,87.07289763000153,50706.408003840006 2025-12-28,23:03:08.000,362,11117184,-795,0,1766962987,15071.503670359998,87.05175024000346,50706.48486216 2025-12-28,23:03:09.000,362,11117269,-795,0,1766962988,15071.463252499998,87.10109414999897,50706.37306824 2025-12-28,23:03:10.000,362,11117233,-795,0,1766962989,15071.496934049988,87.12929067000368,50706.435952320004 2025-12-28,23:03:11.000,362,11117293,-795,0,1766962990,15071.463252499998,87.10814327999833,50706.48486216 2025-12-28,23:03:12.000,362,11117325,-795,0,1766962991,15071.510406669993,87.17158544999984,50706.4639008 2025-12-28,23:03:13.000,362,11117294,-795,0,1766962992,15071.510406669993,87.15748719000112,50706.456913680006 2025-12-28,23:03:14.000,362,11117258,-795,0,1766962993,15071.476725119988,87.15748719000112,50706.44992656001 2025-12-28,23:03:15.000,362,11117265,-795,0,1766962994,15071.496934049988,87.1786345799992,50706.456913680006 2025-12-28,23:03:16.000,362,11117241,-795,0,1766962995,15071.537351909989,87.19978197000455,50706.456913680006 2025-12-28,23:03:17.000,362,11117244,-795,0,1766962996,15071.523879289998,87.21388023000327,50706.456913680006 2025-12-28,23:03:18.000,362,11117203,-795,0,1766962997,15071.517142979988,87.18568370999856,50706.36608112 2025-12-28,23:03:19.000,362,11117270,-795,0,1766962998,15071.557560839989,87.19273283999792,50706.42197808 2025-12-28,23:03:20.000,362,11117229,-795,0,1766962999,15071.530615599993,87.12224154000432,50706.37306824 2025-12-28,23:03:21.000,362,11117227,-795,0,1766963000,15071.550824529993,87.19273283999792,50706.42896520001 2025-12-28,23:03:22.000,362,11117240,-795,0,1766963001,15071.557560839989,87.1433889300024,50706.387042480004 2025-12-28,23:03:23.000,362,11117268,-795,0,1766963002,15071.604715009998,87.13633980000304,50706.34511976 2025-12-28,23:03:24.000,362,11117227,-795,0,1766963003,15071.584506079998,87.1433889300024,50706.3241584 2025-12-28,23:03:25.000,362,11117286,-795,0,1766963004,15071.631660249994,87.13633980000304,50706.36608112 2025-12-28,23:03:26.000,362,11117234,-795,0,1766963005,15071.618187629989,87.10109414999897,50706.35909400001 2025-12-28,23:03:27.000,362,11117240,-795,0,1766963006,15071.631660249994,87.10814327999833,50706.27524856 2025-12-28,23:03:28.000,362,11117253,-795,0,1766963007,15071.604715009998,87.12224154000432,50706.3241584 2025-12-28,23:03:29.000,362,11117248,-795,0,1766963008,15071.678814419989,87.05879937000282,50706.34511976 2025-12-28,23:03:30.000,362,11117317,-795,0,1766963009,15071.705759659999,87.0799467600009,50706.30319704 2025-12-28,23:03:31.000,362,11117265,-795,0,1766963010,15071.71923227999,87.10109414999897,50706.23332584001 2025-12-28,23:03:32.000,362,11117292,-795,0,1766963011,15071.752913829994,87.15043806000176,50706.268261440004 2025-12-28,23:03:33.000,362,11117204,-795,0,1766963012,15071.80006799999,87.13633980000304,50706.219351600004 2025-12-28,23:03:34.000,362,11117262,-795,0,1766963013,15071.82027692999,87.09404501999961,50706.29620992 2025-12-28,23:03:35.000,362,11117273,-795,0,1766963014,15071.793331689994,87.02355371999874,50706.22633872 2025-12-28,23:03:36.000,362,11117234,-795,0,1766963015,15071.853958479995,87.07289763000153,50706.31717128 2025-12-28,23:03:37.000,362,11117289,-795,0,1766963016,15071.793331689994,87.09404501999961,50706.240312960006 2025-12-28,23:03:38.000,362,11117289,-795,0,1766963017,15071.90111264999,87.10814327999833,50706.219351600004 2025-12-28,23:03:39.000,362,11117281,-795,0,1766963018,15071.86069478999,87.13633980000304,50706.23332584001 2025-12-28,23:03:40.000,362,11117324,-795,0,1766963019,15071.94153050999,87.13633980000304,50706.170441760005 2025-12-28,23:03:41.000,362,11117269,-795,0,1766963020,15071.92132157999,87.15043806000176,50706.240312960006 2025-12-28,23:03:42.000,362,11117336,-795,0,1766963021,15071.92805789,87.11519240999769,50706.240312960006 2025-12-28,23:03:43.000,362,11117315,-795,0,1766963022,15071.98194836999,87.10814327999833,50706.268261440004 2025-12-28,23:03:44.000,362,11117284,-795,0,1766963023,15071.92805789,87.17158544999984,50706.19839024 2025-12-28,23:03:45.000,362,11117242,-795,0,1766963024,15071.90784896,87.1433889300024,50706.15646752 2025-12-28,23:03:46.000,362,11117334,-795,0,1766963025,15071.96847575,87.13633980000304,50706.19140312001 2025-12-28,23:03:47.000,362,11117246,-795,0,1766963026,15071.96847575,87.1433889300024,50706.12851904 2025-12-28,23:03:48.000,362,11117311,-795,0,1766963027,15071.934794199995,87.10109414999897,50706.12851904 2025-12-28,23:03:49.000,362,11117321,-795,0,1766963028,15071.94826682,87.10814327999833,50706.10755768 2025-12-28,23:03:50.000,362,11117273,-795,0,1766963029,15071.914585269995,87.12224154000432,50706.19140312001 2025-12-28,23:03:51.000,362,11117309,-795,0,1766963030,15071.92805789,87.13633980000304,50706.219351600004 2025-12-28,23:03:52.000,362,11117312,-795,0,1766963031,15071.96847575,87.1433889300024,50706.184416 2025-12-28,23:03:53.000,362,11117263,-795,0,1766963032,15071.94826682,87.1433889300024,50706.268261440004 2025-12-28,23:03:54.000,362,11117284,-795,0,1766963033,15071.995420989995,87.10109414999897,50706.24730008 2025-12-28,23:03:55.000,362,11117121,-795,0,1766963034,15071.98194836999,87.12224154000432,50706.20537736 2025-12-28,23:03:56.000,362,11117297,-795,0,1766963035,15071.96173943999,87.12224154000432,50706.15646752 2025-12-28,23:03:57.000,362,11117241,-795,0,1766963036,15072.08972933,87.11519240999769,50706.1494804 2025-12-28,23:03:58.000,362,11117299,-795,0,1766963037,15072.02910254,87.12929067000368,50706.15646752 2025-12-28,23:03:59.000,362,11117308,-795,0,1766963038,15072.096465639996,87.13633980000304,50706.12851904 2025-12-28,23:04:00.000,362,11117271,-795,0,1766963039,15072.08299301999,87.08699589000025,50706.19839024 2025-12-28,23:04:01.000,362,11117304,-795,0,1766963040,15072.157092429996,87.09404501999961,50706.17742888 2025-12-28,23:04:02.000,362,11117299,-795,0,1766963041,15072.136883499996,87.07289763000153,50706.21236448001 2025-12-28,23:04:03.000,362,11117240,-795,0,1766963042,15072.13014719,87.03765198000474,50706.09358344001 2025-12-28,23:04:04.000,362,11117240,-795,0,1766963043,15072.177301359996,86.94601328999852,50706.15646752 2025-12-28,23:04:05.000,362,11117307,-795,0,1766963044,15072.15035612,87.00240633000067,50706.17742888 2025-12-28,23:04:06.000,362,11117226,-795,0,1766963045,15072.163828739991,86.98125894000259,50706.17742888 2025-12-28,23:04:07.000,362,11117280,-795,0,1766963046,15072.204246599991,86.98830807000195,50706.15646752 2025-12-28,23:04:08.000,362,11117291,-795,0,1766963047,15072.237928149996,86.95306241999788,50706.219351600004 2025-12-28,23:04:09.000,362,11117274,-795,0,1766963048,15072.291818630001,86.95306241999788,50706.17742888 2025-12-28,23:04:10.000,362,11117264,-795,0,1766963049,15072.298554939996,86.97420981000323,50706.10755768 2025-12-28,23:04:11.000,362,11117322,-795,0,1766963050,15072.345709109992,86.96716068000387,50706.14249328001 2025-12-28,23:04:12.000,362,11117296,-795,0,1766963051,15072.399599589997,86.98830807000195,50706.20537736 2025-12-28,23:04:13.000,362,11117323,-795,0,1766963052,15072.433281140002,86.9319150299998,50706.17742888 2025-12-28,23:04:14.000,362,11117259,-795,0,1766963053,15072.440017449997,86.95306241999788,50706.072622080006 2025-12-28,23:04:15.000,362,11117203,-795,0,1766963054,15072.507380549992,86.97420981000323,50706.072622080006 2025-12-28,23:04:16.000,362,11117276,-795,0,1766963055,15072.568007339993,86.97420981000323,50706.072622080006 2025-12-28,23:04:17.000,362,11117302,-795,0,1766963056,15072.568007339993,86.97420981000323,50706.072622080006 2025-12-28,23:04:18.000,362,11117327,-795,0,1766963057,15072.547798409993,86.97420981000323,50706.08659632 2025-12-28,23:04:19.000,362,11117262,-795,0,1766963058,15072.581479959998,86.98125894000259,50706.03069936 2025-12-28,23:04:20.000,362,11117235,-795,0,1766963059,15072.635370439988,86.91076764000172,50706.02371224001 2025-12-28,23:04:21.000,362,11117245,-795,0,1766963060,15072.702733539998,86.9319150299998,50706.13550616 2025-12-28,23:04:22.000,362,11117295,-795,0,1766963061,15072.729678779993,86.90371851000236,50706.14249328001 2025-12-28,23:04:23.000,362,11117274,-795,0,1766963062,15072.770096639993,86.93896415999916,50706.16345464001 2025-12-28,23:04:24.000,362,11117289,-795,0,1766963063,15072.830723429994,86.91781677000108,50706.170441760005 2025-12-28,23:04:25.000,362,11117253,-795,0,1766963064,15072.797041879989,86.88962025000365,50706.15646752 2025-12-28,23:04:26.000,362,11117297,-795,0,1766963065,15072.844196049999,86.90371851000236,50706.15646752 2025-12-28,23:04:27.000,362,11117289,-795,0,1766963066,15072.837459739989,86.90371851000236,50706.10755768 2025-12-28,23:04:28.000,362,11117243,-795,0,1766963067,15072.844196049999,86.9319150299998,50706.17742888 2025-12-28,23:04:29.000,362,11117204,-795,0,1766963068,15072.864404979999,86.94601328999852,50706.121531920006 2025-12-28,23:04:30.000,362,11117220,-795,0,1766963069,15072.864404979999,86.91781677000108,50706.11454480001 2025-12-28,23:04:31.000,362,11117266,-795,0,1766963070,15072.850932359994,86.94601328999852,50706.15646752 2025-12-28,23:04:32.000,362,11117245,-795,0,1766963071,15072.857668669989,86.93896415999916,50706.13550616 2025-12-28,23:04:33.000,362,11117266,-795,0,1766963072,15072.925031769999,86.91076764000172,50706.09358344001 2025-12-28,23:04:34.000,362,11117235,-795,0,1766963073,15072.884613909999,86.95306241999788,50706.03069936 2025-12-28,23:04:35.000,362,11117265,-795,0,1766963074,15072.93850438999,86.98125894000259,50706.05864784 2025-12-28,23:04:36.000,362,11117276,-795,0,1766963075,15073.00586749,87.00240633000067,50706.11454480001 2025-12-28,23:04:37.000,362,11117310,-755,0,1766963076,15073.01934010999,86.99535720000131,50706.0796092 2025-12-28,23:04:38.000,362,11117275,-795,0,1766963077,15073.01934010999,86.96011155000451,50706.02371224001 2025-12-28,23:04:39.000,362,11117234,-795,0,1766963078,15073.01934010999,87.05879937000282,50706.13550616 2025-12-28,23:04:40.000,362,11117269,-795,0,1766963079,15073.07996689999,86.96716068000387,50706.01672512 2025-12-28,23:04:41.000,362,11117277,-795,0,1766963080,15073.093439519995,87.0306028499981,50706.10755768 2025-12-28,23:04:42.000,362,11117254,-795,0,1766963081,15073.073230589995,87.01650458999939,50706.06563496001 2025-12-28,23:04:43.000,362,11117209,-795,0,1766963082,15073.14733,87.00945546000003,50706.072622080006 2025-12-28,23:04:44.000,362,11117228,-795,0,1766963083,15073.16080261999,87.00945546000003,50706.09358344001 2025-12-28,23:04:45.000,362,11117321,-795,0,1766963084,15073.18101154999,87.00945546000003,50706.0796092 2025-12-28,23:04:46.000,362,11117226,-795,0,1766963085,15073.133857379995,87.00945546000003,50706.002750880005 2025-12-28,23:04:47.000,362,11117246,-795,0,1766963086,15073.22142940999,87.08699589000025,50706.02371224001 2025-12-28,23:04:48.000,362,11117225,-795,0,1766963087,15073.24837465,87.05879937000282,50706.01672512 2025-12-28,23:04:49.000,362,11117264,-795,0,1766963088,15073.28205619999,87.11519240999769,50705.99576376001 2025-12-28,23:04:50.000,362,11117278,-795,0,1766963089,15073.26858358,87.05879937000282,50706.03069936 2025-12-28,23:04:51.000,362,11117299,-795,0,1766963090,15073.295528819996,87.09404501999961,50706.08659632 2025-12-28,23:04:52.000,362,11117259,-795,0,1766963091,15073.34268298999,87.08699589000025,50706.051660720004 2025-12-28,23:04:53.000,362,11117283,-795,0,1766963092,15073.38983716,87.06584850000218,50706.009738 2025-12-28,23:04:54.000,362,11117273,-795,0,1766963093,15073.34268298999,87.0799467600009,50706.05864784 2025-12-28,23:04:55.000,362,11117329,-795,0,1766963094,15073.396573469996,87.1433889300024,50706.009738 2025-12-28,23:04:56.000,362,11117269,-795,0,1766963095,15073.423518709991,87.12929067000368,50706.009738 2025-12-28,23:04:57.000,362,11117275,-795,0,1766963096,15073.396573469996,87.16453632000048,50706.009738 2025-12-28,23:04:58.000,362,11117245,-795,0,1766963097,15073.443727639991,87.1433889300024,50706.09358344001 2025-12-28,23:04:59.000,362,11117257,-795,0,1766963098,15073.497618119996,87.21388023000327,50706.121531920006 2025-12-28,23:05:00.000,362,11117263,-795,0,1766963099,15073.470672880001,87.22092936000263,50706.0796092 2025-12-28,23:05:01.000,362,11117264,-795,0,1766963100,15073.450463950001,87.1786345799992,50706.072622080006 2025-12-28,23:05:02.000,362,11117219,-795,0,1766963101,15073.490881810001,87.22797849000199,50706.08659632 2025-12-28,23:05:03.000,362,11117295,-795,0,1766963102,15073.585190149992,87.2914206600035,50706.11454480001 2025-12-28,23:05:04.000,362,11117285,-795,0,1766963103,15073.618871699997,87.23502762000135,50706.03768648 2025-12-28,23:05:05.000,362,11117178,-795,0,1766963104,15073.659289559997,87.27027326999814,50706.05864784 2025-12-28,23:05:06.000,362,11117231,-795,0,1766963105,15073.612135390002,87.29846979000286,50706.08659632 2025-12-28,23:05:07.000,362,11117285,-795,0,1766963106,15073.672762180002,87.24912588000007,50706.072622080006 2025-12-28,23:05:08.000,362,11117280,-795,0,1766963107,15073.666025869992,87.22797849000199,50706.06563496001 2025-12-28,23:05:09.000,362,11117282,-795,0,1766963108,15073.706443729992,87.2914206600035,50706.17742888 2025-12-28,23:05:10.000,362,11117277,-795,0,1766963109,15073.699707419997,87.22092936000263,50706.11454480001 2025-12-28,23:05:11.000,362,11117249,-795,0,1766963110,15073.699707419997,87.2420767500007,50706.100570560004 2025-12-28,23:05:12.000,362,11117291,-795,0,1766963111,15073.753597900002,87.23502762000135,50706.072622080006 2025-12-28,23:05:13.000,362,11117288,-795,0,1766963112,15073.760334209997,87.22797849000199,50706.0796092 2025-12-28,23:05:14.000,362,11117264,-795,0,1766963113,15073.706443729992,87.22797849000199,50706.08659632 2025-12-28,23:05:15.000,362,11117251,-795,0,1766963114,15073.733388970002,87.25617500999942,50706.17742888 2025-12-28,23:05:16.000,362,11117239,-795,0,1766963115,15073.800752069998,87.24912588000007,50706.14249328001 2025-12-28,23:05:17.000,362,11117273,-795,0,1766963116,15073.794015760002,87.27027326999814,50706.14249328001 2025-12-28,23:05:18.000,362,11117274,-795,0,1766963117,15073.834433620003,87.26322413999878,50706.19839024 2025-12-28,23:05:19.000,362,11117301,-795,0,1766963118,15073.834433620003,87.28437153000414,50706.17742888 2025-12-28,23:05:20.000,362,11117321,-795,0,1766963119,15073.881587789998,87.22797849000199,50706.170441760005 2025-12-28,23:05:21.000,362,11117248,-795,0,1766963120,15073.908533029993,87.25617500999942,50706.219351600004 2025-12-28,23:05:22.000,362,11117340,-795,0,1766963121,15073.915269339988,87.25617500999942,50706.1494804 2025-12-28,23:05:23.000,362,11117275,-795,0,1766963122,15073.928741959993,87.27027326999814,50706.170441760005 2025-12-28,23:05:24.000,362,11117289,-795,0,1766963123,15073.962423509998,87.21388023000327,50706.219351600004 2025-12-28,23:05:25.000,362,11117270,-795,0,1766963124,15074.002841369998,87.25617500999942,50706.09358344001 2025-12-28,23:05:26.000,362,11117275,-795,0,1766963125,15074.016313989989,87.25617500999942,50706.04467360001 2025-12-28,23:05:27.000,362,11117201,-795,0,1766963126,15074.076940779989,87.19978197000455,50706.01672512 2025-12-28,23:05:28.000,362,11117325,-795,0,1766963127,15074.076940779989,87.20683110000391,50706.12851904 2025-12-28,23:05:29.000,362,11117230,-795,0,1766963128,15074.070204469994,87.2420767500007,50706.08659632 2025-12-28,23:05:30.000,362,11117296,-795,0,1766963129,15074.076940779989,87.22797849000199,50706.09358344001 2025-12-28,23:05:31.000,362,11117333,-795,0,1766963130,15074.124094949999,87.22092936000263,50706.100570560004 2025-12-28,23:05:32.000,362,11117314,-795,0,1766963131,15074.171249119994,87.24912588000007,50706.051660720004 2025-12-28,23:05:33.000,362,11117207,-795,0,1766963132,15074.272293769995,87.25617500999942,50706.12851904 2025-12-28,23:05:34.000,362,11117314,-795,0,1766963133,15074.24534853,87.21388023000327,50706.16345464001 2025-12-28,23:05:35.000,362,11117228,-795,0,1766963134,15074.26555746,87.22797849000199,50706.08659632 2025-12-28,23:05:36.000,362,11117221,-795,0,1766963135,15074.25882114999,87.19978197000455,50706.16345464001 2025-12-28,23:05:37.000,362,11117238,-795,0,1766963136,15074.29923900999,87.11519240999769,50706.21236448001 2025-12-28,23:05:38.000,362,11117161,-795,0,1766963137,15074.373338419995,87.12929067000368,50706.1494804 2025-12-28,23:05:39.000,362,11117251,-795,0,1766963138,15074.353129489995,87.15043806000176,50706.13550616 2025-12-28,23:05:40.000,362,11117224,-795,0,1766963139,15074.40701997,87.13633980000304,50706.10755768 2025-12-28,23:05:41.000,362,11117266,-795,0,1766963140,15074.42049258999,87.12224154000432,50706.16345464001 2025-12-28,23:05:42.000,362,11117311,-795,0,1766963141,15074.44070151999,87.07289763000153,50706.268261440004 2025-12-28,23:05:43.000,362,11117305,-795,0,1766963142,15074.46764676,87.0447011100041,50706.36608112 2025-12-28,23:05:44.000,362,11117255,-795,0,1766963143,15074.50806462,87.0447011100041,50706.34511976 2025-12-28,23:05:45.000,362,11117317,-795,0,1766963144,15074.52827355,87.00945546000003,50706.33114552001 2025-12-28,23:05:46.000,362,11117234,-795,0,1766963145,15074.46764676,87.00945546000003,50706.289222800006 2025-12-28,23:05:47.000,362,11117338,-795,0,1766963146,15074.56195509999,86.96011155000451,50706.3940296 2025-12-28,23:05:48.000,362,11117257,-795,0,1766963147,15074.535009859996,86.95306241999788,50706.4639008 2025-12-28,23:05:49.000,362,11117278,-795,0,1766963148,15074.582164029991,86.88257112000429,50706.37306824 2025-12-28,23:05:50.000,362,11117274,-795,0,1766963149,15074.602372959991,86.90371851000236,50706.30319704 2025-12-28,23:05:51.000,362,11117303,-795,0,1766963150,15074.642790819991,86.88257112000429,50706.37306824 2025-12-28,23:05:52.000,362,11117258,-795,0,1766963151,15074.636054509996,86.86847285999829,50706.35909400001 2025-12-28,23:05:53.000,362,11117275,-795,0,1766963152,15074.649527130001,86.90371851000236,50706.3940296 2025-12-28,23:05:54.000,362,11117310,-795,0,1766963153,15074.662999749991,86.92486590000044,50706.408003840006 2025-12-28,23:05:55.000,362,11117237,-795,0,1766963154,15074.784253329992,86.90371851000236,50706.42896520001 2025-12-28,23:05:56.000,362,11117258,-795,0,1766963155,15074.777517019997,86.85437459999957,50706.36608112 2025-12-28,23:05:57.000,362,11117270,-795,0,1766963156,15074.838143809997,86.84027634000086,50706.42197808 2025-12-28,23:05:58.000,362,11117262,-795,0,1766963157,15074.844880119992,86.86142372999893,50706.3940296 2025-12-28,23:05:59.000,362,11117311,-795,0,1766963158,15074.871825360002,86.8332272100015,50706.44992656001 2025-12-28,23:06:00.000,362,11117294,-795,0,1766963159,15074.871825360002,86.85437459999957,50706.31018416001 2025-12-28,23:06:01.000,362,11117236,-755,0,1766963160,15074.918979529997,86.82617808000214,50706.41499096 2025-12-28,23:06:02.000,362,11117330,-795,0,1766963161,15074.945924769992,86.76978503999999,50706.42197808 2025-12-28,23:06:03.000,362,11117288,-795,0,1766963162,15074.993078940002,86.7838832999987,50706.42896520001 2025-12-28,23:06:04.000,362,11117238,-755,0,1766963163,15074.999815249997,86.76273591000063,50706.338132640005 2025-12-28,23:06:05.000,362,11117242,-795,0,1766963164,15075.006551559993,86.73453939000319,50706.38005536001 2025-12-28,23:06:06.000,362,11117276,-795,0,1766963165,15075.040233109998,86.69929373999912,50706.338132640005 2025-12-28,23:06:07.000,362,11117293,-795,0,1766963166,15075.040233109998,86.71339199999784,50706.338132640005 2025-12-28,23:06:08.000,362,11117311,-795,0,1766963167,15074.999815249997,86.6851954800004,50706.36608112 2025-12-28,23:06:09.000,362,11117257,-795,0,1766963168,15075.046969419993,86.6851954800004,50706.338132640005 2025-12-28,23:06:10.000,362,11117289,-795,0,1766963169,15074.999815249997,86.61470417999953,50706.387042480004 2025-12-28,23:06:11.000,362,11117314,-795,0,1766963170,15074.999815249997,86.53011461999995,50706.36608112 2025-12-28,23:06:12.000,362,11117242,-715,0,1766963171,15075.046969419993,86.4878198400038,50706.35909400001 2025-12-28,23:06:13.000,362,11117225,-795,0,1766963172,15075.053705730003,86.43142680000165,50706.41499096 2025-12-28,23:06:14.000,362,11117241,-795,0,1766963173,15075.046969419993,86.43142680000165,50706.435952320004 2025-12-28,23:06:15.000,362,11117255,-795,0,1766963174,15075.026760489993,86.40323028000421,50706.4639008 2025-12-28,23:06:16.000,362,11117301,-795,0,1766963175,15074.999815249997,86.36798463000014,50706.42197808 2025-12-28,23:06:17.000,362,11117251,-755,0,1766963176,15075.013287870002,86.33273898000334,50706.41499096 2025-12-28,23:06:18.000,362,11117207,-795,0,1766963177,15074.979606319997,86.28339507000055,50706.408003840006 2025-12-28,23:06:19.000,362,11117302,-795,0,1766963178,15075.046969419993,86.21995289999904,50706.48486216 2025-12-28,23:06:20.000,362,11117277,-795,0,1766963179,15075.053705730003,86.19880551000097,50706.47787504001 2025-12-28,23:06:21.000,362,11117229,-795,0,1766963180,15075.033496800002,86.17765812000289,50706.4639008 2025-12-28,23:06:22.000,362,11117300,-795,0,1766963181,15075.013287870002,86.13536333999946,50706.41499096 2025-12-28,23:06:23.000,362,11117301,-795,0,1766963182,15075.040233109998,86.04372465000051,50706.49184928 2025-12-28,23:06:24.000,362,11117286,-795,0,1766963183,15075.060442039998,86.06487203999859,50706.533772 2025-12-28,23:06:25.000,362,11117263,-795,0,1766963184,15075.067178349993,86.00142987000436,50706.51979776 2025-12-28,23:06:26.000,362,11117229,-795,0,1766963185,15075.094123589988,85.90274204999878,50706.54075912 2025-12-28,23:06:27.000,362,11117295,-795,0,1766963186,15075.127805139993,85.91684031000477,50706.505823520005 2025-12-28,23:06:28.000,362,11117275,-795,0,1766963187,15075.121068829998,85.87454553000134,50706.42197808 2025-12-28,23:06:29.000,362,11117303,-795,0,1766963188,15075.141277759998,85.82520161999855,50706.42896520001 2025-12-28,23:06:30.000,362,11117289,-795,0,1766963189,15075.154750379988,85.79700510000112,50706.47787504001 2025-12-28,23:06:31.000,362,11117247,-795,0,1766963190,15075.134541449988,85.71946467000089,50706.4639008 2025-12-28,23:06:32.000,362,11117331,-795,0,1766963191,15075.174959309988,85.70536641000217,50706.44992656001 2025-12-28,23:06:33.000,362,11117320,-795,0,1766963192,15075.188431929993,85.64897337000002,50706.51979776 2025-12-28,23:06:34.000,362,11117269,-795,0,1766963193,15075.208640859993,85.59258032999787,50706.533772 2025-12-28,23:06:35.000,362,11117216,-795,0,1766963194,15075.262531339999,85.55733468000108,50706.54075912 2025-12-28,23:06:36.000,362,11117269,-795,0,1766963195,15075.302949199999,85.50094163999893,50706.554733360004 2025-12-28,23:06:37.000,362,11117325,-795,0,1766963196,15075.35683967999,85.46569599000213,50706.65954016 2025-12-28,23:06:38.000,362,11117314,-795,0,1766963197,15075.35683967999,85.39520469000126,50706.49883640001 2025-12-28,23:06:39.000,362,11117277,-795,0,1766963198,15075.40399385,85.3247133900004,50706.52678488001 2025-12-28,23:06:40.000,362,11117301,-795,0,1766963199,15075.410730159994,85.2894677400036,50706.48486216 2025-12-28,23:06:41.000,362,11117249,-795,0,1766963200,15075.491565879995,85.2260255700021,50706.56870760001 2025-12-28,23:06:42.000,362,11117335,-795,0,1766963201,15075.49830218999,85.21192731000338,50706.624604560006 2025-12-28,23:06:43.000,362,11117262,-795,0,1766963202,15075.552192669995,85.15553427000123,50706.59665608001 2025-12-28,23:06:44.000,362,11117255,-795,0,1766963203,15075.491565879995,85.06389558000228,50706.54774624001 2025-12-28,23:06:45.000,362,11117239,-795,0,1766963204,15075.552192669995,85.00045341000077,50706.56172048 2025-12-28,23:06:46.000,362,11117299,-795,0,1766963205,15075.55892897999,84.90176559000247,50706.56172048 2025-12-28,23:06:47.000,362,11117261,-795,0,1766963206,15075.58587422,84.88061820000439,50706.603643200004 2025-12-28,23:06:48.000,362,11117239,-795,0,1766963207,15075.60608315,84.89471646000311,50706.533772 2025-12-28,23:06:49.000,362,11117280,-795,0,1766963208,15075.633028389995,84.81717603000288,50706.58966896 2025-12-28,23:06:50.000,362,11117204,-755,0,1766963209,15075.70039148999,84.74668473000202,50706.59665608001 2025-12-28,23:06:51.000,362,11117242,-635,0,1766963210,15075.754281969996,84.69734081999923,50706.56172048 2025-12-28,23:06:52.000,362,11117265,-795,0,1766963211,15075.78796352,84.62684951999836,50706.49883640001 2025-12-28,23:06:53.000,362,11117310,-795,0,1766963212,15075.835117689996,84.61275125999964,50706.58268184 2025-12-28,23:06:54.000,362,11117263,-795,0,1766963213,15075.909217100001,84.59865300000092,50706.505823520005 2025-12-28,23:06:55.000,362,11117285,-795,0,1766963214,15075.929426030001,84.57045648000349,50706.603643200004 2025-12-28,23:06:56.000,362,11117251,-795,0,1766963215,15076.010261750002,84.56340735000413,50706.51281064 2025-12-28,23:06:57.000,362,11117309,-795,0,1766963216,15076.091097470002,84.49996518000262,50706.49184928 2025-12-28,23:06:58.000,362,11117218,-795,0,1766963217,15076.131515330002,84.54225995999877,50706.533772 2025-12-28,23:06:59.000,362,11117388,-795,0,1766963218,15076.178669499997,84.46471952999855,50706.49883640001 2025-12-28,23:07:00.000,362,11117246,-795,0,1766963219,15076.232559980002,84.40832649000367,50706.47787504001 2025-12-28,23:07:01.000,362,11117250,-795,0,1766963220,15076.259505219998,84.38012996999896,50706.47787504001 2025-12-28,23:07:02.000,362,11117285,-635,0,1766963221,15076.252768910002,84.42242475000239,50706.58268184 2025-12-28,23:07:03.000,362,11117317,-795,0,1766963222,15076.293186769988,84.40127736000431,50706.456913680006 2025-12-28,23:07:04.000,362,11117387,-795,0,1766963223,15076.333604629988,84.28849128000002,50706.575694720006 2025-12-28,23:07:05.000,362,11117301,-795,0,1766963224,15076.353813559988,84.26734389000194,50706.65255304 2025-12-28,23:07:06.000,362,11117256,-795,0,1766963225,15076.313395699988,84.23209823999787,50706.64556592001 2025-12-28,23:07:07.000,362,11117402,-795,0,1766963226,15076.360549869998,84.22504910999851,50706.68748864 2025-12-28,23:07:08.000,362,11117325,-795,0,1766963227,15076.374022489988,84.20390172000043,50706.70845 2025-12-28,23:07:09.000,362,11117284,-795,0,1766963228,15076.427912969993,84.13341041999956,50706.68748864 2025-12-28,23:07:10.000,362,11117317,-795,0,1766963229,15076.461594519998,84.09816477000277,50706.68748864 2025-12-28,23:07:11.000,362,11117339,-795,0,1766963230,15076.515484999989,84.04882085999998,50706.59665608001 2025-12-28,23:07:12.000,362,11117319,-795,0,1766963231,15076.475067139989,84.04882085999998,50706.61063032 2025-12-28,23:07:13.000,362,11117269,-795,0,1766963232,15076.582848099999,84.06996824999806,50706.61761744001 2025-12-28,23:07:14.000,362,11117272,-795,0,1766963233,15076.63673857999,84.0276734700019,50706.66652728001 2025-12-28,23:07:15.000,362,11117351,-795,0,1766963234,15076.70410168,83.98537868999847,50706.68050152 2025-12-28,23:07:16.000,362,11117299,-795,0,1766963235,15076.71757429999,83.98537868999847,50706.71543712001 2025-12-28,23:07:17.000,362,11117259,-795,0,1766963236,15076.79841001999,83.94308391000231,50706.6385788 2025-12-28,23:07:18.000,362,11117252,-795,0,1766963237,15076.872509429995,83.92193652000424,50706.64556592001 2025-12-28,23:07:19.000,362,11117255,-795,0,1766963238,15076.933136219996,83.9289856500036,50706.66652728001 2025-12-28,23:07:20.000,362,11117276,-795,0,1766963239,15076.993763009996,83.91488739000488,50706.575694720006 2025-12-28,23:07:21.000,362,11117303,-795,0,1766963240,15077.034180869996,83.83029782999802,50706.603643200004 2025-12-28,23:07:22.000,362,11117268,-795,0,1766963241,15077.074598729996,83.7809539200025,50706.58268184 2025-12-28,23:07:23.000,362,11117337,-795,0,1766963242,15077.115016589996,83.74570826999843,50706.61761744001 2025-12-28,23:07:24.000,362,11117299,-795,0,1766963243,15077.155434449996,83.79505218000122,50706.575694720006 2025-12-28,23:07:25.000,362,11117320,-755,0,1766963244,15077.263215409992,83.717511750001,50706.63159168 2025-12-28,23:07:26.000,362,11117290,-795,0,1766963245,15077.256479099997,83.63292219000141,50706.61761744001 2025-12-28,23:07:27.000,362,11117313,-795,0,1766963246,15077.243006479992,83.59767654000461,50706.56172048 2025-12-28,23:07:28.000,362,11117269,-795,0,1766963247,15077.269951720002,83.59062740999798,50706.56172048 2025-12-28,23:07:29.000,362,11117266,-795,0,1766963248,15077.296896959997,83.52013611000439,50706.505823520005 2025-12-28,23:07:30.000,362,11117253,-795,0,1766963249,15077.337314819997,83.37915351000265,50706.58966896 2025-12-28,23:07:31.000,362,11117277,-795,0,1766963250,15077.344051129992,83.44259568000416,50706.505823520005 2025-12-28,23:07:32.000,362,11117291,-795,0,1766963251,15077.296896959997,83.30161308000243,50706.54774624001 2025-12-28,23:07:33.000,362,11117267,-795,0,1766963252,15077.397941609997,83.25226916999964,50706.6385788 2025-12-28,23:07:34.000,362,11117284,-795,0,1766963253,15077.364260059992,83.19587613000476,50706.6385788 2025-12-28,23:07:35.000,362,11117262,-795,0,1766963254,15077.404677919993,83.15358135000133,50706.65954016 2025-12-28,23:07:36.000,362,11117269,-795,0,1766963255,15077.485513639993,83.0760409200011,50706.61063032 2025-12-28,23:07:37.000,362,11117203,-795,0,1766963256,15077.431623160002,83.05489353000303,50706.68050152 2025-12-28,23:07:38.000,362,11117235,-795,0,1766963257,15077.451832090002,82.95620571000472,50706.68050152 2025-12-28,23:07:39.000,362,11117276,-795,0,1766963258,15077.492249949988,82.95620571000472,50706.66652728001 2025-12-28,23:07:40.000,362,11117185,-795,0,1766963259,15077.525931499993,82.89981267000258,50706.70146288 2025-12-28,23:07:41.000,362,11117318,-795,0,1766963260,15077.546140429993,82.84341963000043,50706.68748864 2025-12-28,23:07:42.000,362,11117349,-795,0,1766963261,15077.586558289993,82.81522311000299,50706.68748864 2025-12-28,23:07:43.000,362,11117272,-795,0,1766963262,15077.626976149993,82.78702658999828,50706.70845 2025-12-28,23:07:44.000,362,11117271,-795,0,1766963263,15077.674130319989,82.74473181000212,50706.743385600006 2025-12-28,23:07:45.000,362,11117323,-795,0,1766963264,15077.660657699998,82.66014225000254,50706.64556592001 2025-12-28,23:07:46.000,362,11117301,-795,0,1766963265,15077.680866629998,82.58965095000167,50706.81325680001 2025-12-28,23:07:47.000,362,11117328,-795,0,1766963266,15077.748229729994,82.53325790999952,50706.83421816001 2025-12-28,23:07:48.000,362,11117235,-795,0,1766963267,15077.741493419999,82.483914000004,50706.939024960004 2025-12-28,23:07:49.000,362,11117224,-795,0,1766963268,15077.714548179989,82.47686487000465,50706.93203784001 2025-12-28,23:07:50.000,362,11117224,-795,0,1766963269,15077.781911279999,82.4557174799993,50706.939024960004 2025-12-28,23:07:51.000,362,11117247,-795,0,1766963270,15077.768438659994,82.37817704999907,50706.98094768001 2025-12-28,23:07:52.000,362,11117302,-795,0,1766963271,15077.83580175999,82.37112791999971,50706.93203784001 2025-12-28,23:07:53.000,362,11117313,-795,0,1766963272,15077.85601068999,82.23719445000461,50706.87614088 2025-12-28,23:07:54.000,362,11117309,-795,0,1766963273,15077.85601068999,82.20194880000054,50706.939024960004 2025-12-28,23:07:55.000,362,11117349,-795,0,1766963274,15077.869483309994,82.11735924000095,50706.96697344 2025-12-28,23:07:56.000,362,11117250,-795,0,1766963275,15077.93684640999,82.12440837000031,50707.11370296 2025-12-28,23:07:57.000,362,11117336,-795,0,1766963276,15077.92337379,82.09621185000287,50707.07178024001 2025-12-28,23:07:58.000,362,11117244,-675,0,1766963277,15077.92337379,82.025720550002,50706.99492192 2025-12-28,23:07:59.000,362,11117263,-795,0,1766963278,15077.98400058,81.93408186000306,50707.106715840004 2025-12-28,23:08:00.000,362,11117280,-795,0,1766963279,15077.99747319999,82.01867142000265,50707.06479312 2025-12-28,23:08:01.000,362,11117306,-795,0,1766963280,15078.071572609995,81.8635905600022,50707.05081888001 2025-12-28,23:08:02.000,362,11117322,-795,0,1766963281,15078.16588095,81.90588533999835,50707.09972872001 2025-12-28,23:08:03.000,362,11117326,-795,0,1766963282,15078.15914463999,81.80719752000005,50707.06479312 2025-12-28,23:08:04.000,362,11117268,-795,0,1766963283,15078.152408329996,81.79309926000133,50707.008896160005 2025-12-28,23:08:05.000,362,11117258,-795,0,1766963284,15078.19956249999,81.8142466499994,50707.01588328 2025-12-28,23:08:06.000,362,11117377,-795,0,1766963285,15078.300607149991,81.75785361000453,50707.04383176 2025-12-28,23:08:07.000,362,11117280,-795,0,1766963286,15078.287134530001,81.73670621999918,50707.05081888001 2025-12-28,23:08:08.000,362,11117311,-795,0,1766963287,15078.374706559996,81.70146057000238,50707.16959992001 2025-12-28,23:08:09.000,362,11117299,-795,0,1766963288,15078.394915489996,81.63801840000087,50707.05081888001 2025-12-28,23:08:10.000,362,11117212,-795,0,1766963289,15078.408388110001,81.60982188000344,50706.96697344 2025-12-28,23:08:11.000,362,11117185,-795,0,1766963290,15078.421860729992,81.62392014000216,50707.04383176 2025-12-28,23:08:12.000,362,11117291,-795,0,1766963291,15078.421860729992,81.58867448999808,50707.07178024001 2025-12-28,23:08:13.000,362,11117261,-795,0,1766963292,15078.448805970002,81.59572362000472,50707.008896160005 2025-12-28,23:08:14.000,362,11117324,-795,0,1766963293,15078.428597040001,81.63801840000087,50707.0228704 2025-12-28,23:08:15.000,362,11117266,-795,0,1766963294,15078.408388110001,81.60277275000408,50707.078767360006 2025-12-28,23:08:16.000,362,11117318,-795,0,1766963295,15078.442069659992,81.60982188000344,50707.0927416 2025-12-28,23:08:17.000,362,11117290,-795,0,1766963296,15078.448805970002,81.60982188000344,50707.03684464 2025-12-28,23:08:18.000,362,11117273,-795,0,1766963297,15078.394915489996,81.6168710100028,50707.106715840004 2025-12-28,23:08:19.000,362,11117276,-795,0,1766963298,15078.408388110001,81.56047797000065,50707.09972872001 2025-12-28,23:08:20.000,362,11117304,-795,0,1766963299,15078.408388110001,81.59572362000472,50707.08575448 2025-12-28,23:08:21.000,362,11117303,-795,0,1766963300,15078.455542279997,81.63096927000151,50707.078767360006 2025-12-28,23:08:22.000,362,11117329,-795,0,1766963301,15078.428597040001,81.65211665999959,50707.078767360006 2025-12-28,23:08:23.000,362,11117250,-795,0,1766963302,15078.455542279997,81.63801840000087,50707.14165144 2025-12-28,23:08:24.000,362,11117258,-795,0,1766963303,15078.462278589992,81.60982188000344,50707.1626128 2025-12-28,23:08:25.000,362,11117300,-795,0,1766963304,15078.495960139997,81.65916578999895,50707.19056128 2025-12-28,23:08:26.000,362,11117241,-755,0,1766963305,15078.469014900002,81.60982188000344,50707.23947112001 2025-12-28,23:08:27.000,362,11117261,-795,0,1766963306,15078.489223830002,81.60277275000408,50707.28838096001 2025-12-28,23:08:28.000,362,11117214,-795,0,1766963307,15078.482487519992,81.60277275000408,50707.26741960001 2025-12-28,23:08:29.000,362,11117233,-795,0,1766963308,15078.502696449992,81.60982188000344,50707.30934232 2025-12-28,23:08:30.000,362,11117270,-795,0,1766963309,15078.516169069997,81.6803131800043,50707.225496880004 2025-12-28,23:08:31.000,362,11117312,-795,0,1766963310,15078.495960139997,81.6168710100028,50707.35126504 2025-12-28,23:08:32.000,362,11117314,-755,0,1766963311,15078.529641690002,81.63096927000151,50707.28139384 2025-12-28,23:08:33.000,362,11117443,-795,0,1766963312,15078.502696449992,81.63096927000151,50707.32331656 2025-12-28,23:08:34.000,362,11117299,-795,0,1766963313,15078.529641690002,81.62392014000216,50707.28139384 2025-12-28,23:08:35.000,362,11117142,-795,0,1766963314,15078.448805970002,81.63801840000087,50707.28838096001 2025-12-28,23:08:36.000,362,11117347,-795,0,1766963315,15078.516169069997,81.63801840000087,50707.33030368 2025-12-28,23:08:37.000,362,11117252,-795,0,1766963316,15078.610477410002,81.58867448999808,50707.30934232 2025-12-28,23:08:38.000,362,11117396,-795,0,1766963317,15078.516169069997,81.67326404999767,50707.3023552 2025-12-28,23:08:39.000,362,11117299,-795,0,1766963318,15078.549850620002,81.67326404999767,50707.35825216 2025-12-28,23:08:40.000,362,11117207,-795,0,1766963319,15078.570059550002,81.69441144000302,50707.393187760004 2025-12-28,23:08:41.000,362,11117312,-795,0,1766963320,15078.590268480002,81.6803131800043,50707.35126504 2025-12-28,23:08:42.000,362,11117263,-795,0,1766963321,15078.495960139997,81.70850970000174,50707.246458240006 2025-12-28,23:08:43.000,362,11117266,-795,0,1766963322,15078.516169069997,81.76490274000389,50707.33729080001 2025-12-28,23:08:44.000,362,11117413,-795,0,1766963323,15078.617213719997,81.80719752000005,50707.26741960001 2025-12-28,23:08:45.000,362,11117311,-795,0,1766963324,15078.495960139997,81.75785361000453,50707.35126504 2025-12-28,23:08:46.000,362,11117406,-795,0,1766963325,15078.549850620002,81.84244317000412,50707.30934232 2025-12-28,23:08:47.000,362,11117364,-795,0,1766963326,15078.549850620002,81.84244317000412,50707.28838096001 2025-12-28,23:08:48.000,362,11117277,-795,0,1766963327,15078.549850620002,81.87063969000155,50707.35126504 2025-12-28,23:08:49.000,362,11117296,-795,0,1766963328,15078.516169069997,81.90588533999835,50707.3023552 2025-12-28,23:08:50.000,362,11117287,-795,0,1766963329,15078.489223830002,81.98342576999858,50707.274406720004 2025-12-28,23:08:51.000,362,11117342,-795,0,1766963330,15078.509432760002,81.98342576999858,50707.26043248 2025-12-28,23:08:52.000,362,11117202,-795,0,1766963331,15078.442069659992,82.01162229000329,50707.33729080001 2025-12-28,23:08:53.000,362,11117380,-795,0,1766963332,15078.469014900002,82.04686794000008,50707.37921352 2025-12-28,23:08:54.000,362,11117288,-795,0,1766963333,15078.435333349997,82.08916272000351,50707.36523928001 2025-12-28,23:08:55.000,362,11117257,-795,0,1766963334,15078.354497629996,82.0750644600048,50707.414149120006 2025-12-28,23:08:56.000,362,11117283,-795,0,1766963335,15078.307343460001,82.06801532999816,50707.36523928001 2025-12-28,23:08:57.000,362,11117249,-795,0,1766963336,15078.307343460001,82.09621185000287,50707.40017488 2025-12-28,23:08:58.000,362,11117274,-795,0,1766963337,15078.273661909996,82.14555575999839,50707.42812336 2025-12-28,23:08:59.000,362,11117273,-795,0,1766963338,15078.233244049996,82.22309618999861,50707.4770332 2025-12-28,23:09:00.000,362,11117382,-795,0,1766963339,15078.233244049996,82.21604705999925,50707.393187760004 2025-12-28,23:09:01.000,362,11117314,-795,0,1766963340,15078.19956249999,82.21604705999925,50707.49799456 2025-12-28,23:09:02.000,362,11117262,-795,0,1766963341,15078.152408329996,82.26539097000204,50707.51895592 2025-12-28,23:09:03.000,362,11117288,-795,0,1766963342,15078.132199399995,82.22309618999861,50707.50498168001 2025-12-28,23:09:04.000,362,11117326,-795,0,1766963343,15078.12546309,82.27948923000076,50707.442097600004 2025-12-28,23:09:05.000,362,11117280,-795,0,1766963344,15078.08504523,82.26539097000204,50707.42812336 2025-12-28,23:09:06.000,362,11117333,-795,0,1766963345,15078.0648363,82.35702966000099,50707.4770332 2025-12-28,23:09:07.000,362,11117304,-795,0,1766963346,15078.04462737,82.37817704999907,50707.442097600004 2025-12-28,23:09:08.000,362,11117387,-795,0,1766963347,15077.97726426999,82.43457009000122,50707.5469044 2025-12-28,23:09:09.000,362,11117365,-795,0,1766963348,15077.990736889995,82.4557174799993,50707.62376272001 2025-12-28,23:09:10.000,362,11117334,-795,0,1766963349,15077.96379165,82.46981573999801,50707.581840000006 2025-12-28,23:09:11.000,362,11117320,-795,0,1766963350,15077.950319029995,82.53325790999952,50707.66568544 2025-12-28,23:09:12.000,362,11117199,-795,0,1766963351,15077.950319029995,82.53325790999952,50707.64472408 2025-12-28,23:09:13.000,362,11117297,-795,0,1766963352,15077.87621961999,82.58965095000167,50707.57485288001 2025-12-28,23:09:14.000,362,11117306,-795,0,1766963353,15077.822329139999,82.67424051000125,50707.679659680005 2025-12-28,23:09:15.000,362,11117368,-795,0,1766963354,15077.84253807,82.65309312000318,50707.65869832 2025-12-28,23:09:16.000,362,11117285,-795,0,1766963355,15077.84253807,82.68833876999997,50707.630749840006 2025-12-28,23:09:17.000,362,11117250,-795,0,1766963356,15077.768438659994,82.77997745999892,50707.60280136001 2025-12-28,23:09:18.000,362,11117338,-795,0,1766963357,15077.781911279999,82.80817398000363,50707.71459528 2025-12-28,23:09:19.000,362,11117305,-795,0,1766963358,15077.707811869994,82.84341963000043,50707.630749840006 2025-12-28,23:09:20.000,362,11117295,-795,0,1766963359,15077.653921389989,82.8786652800045,50707.679659680005 2025-12-28,23:09:21.000,362,11117318,-795,0,1766963360,15077.640448769998,82.99850049000088,50707.728569520004 2025-12-28,23:09:22.000,362,11117360,-795,0,1766963361,15077.626976149993,83.01964787999896,50707.630749840006 2025-12-28,23:09:23.000,362,11117243,-795,0,1766963362,15077.539404119998,83.09013917999982,50707.65869832 2025-12-28,23:09:24.000,362,11117355,-795,0,1766963363,15077.505722569993,83.05489353000303,50707.67267256001 2025-12-28,23:09:25.000,362,11117245,-795,0,1766963364,15077.438359469998,83.15358135000133,50707.66568544 2025-12-28,23:09:26.000,362,11117324,-795,0,1766963365,15077.364260059992,83.2240726500022,50707.76350512 2025-12-28,23:09:27.000,362,11117334,-795,0,1766963366,15077.290160650002,83.23112178000156,50707.79145360001 2025-12-28,23:09:28.000,362,11117254,-795,0,1766963367,15077.283424339992,83.259318299999,50707.81940208001 2025-12-28,23:09:29.000,362,11117310,-795,0,1766963368,15077.236270169997,83.30161308000243,50707.77049224001 2025-12-28,23:09:30.000,362,11117305,-795,0,1766963369,15077.182379689992,83.35800612000457,50707.73555664 2025-12-28,23:09:31.000,362,11117292,-795,0,1766963370,15077.081335039991,83.37915351000265,50707.79145360001 2025-12-28,23:09:32.000,362,11117371,-795,0,1766963371,15077.061126109991,83.3721043800033,50707.79145360001 2025-12-28,23:09:33.000,362,11117315,-795,0,1766963372,15076.9870267,83.39325177000137,50707.72158240001 2025-12-28,23:09:34.000,362,11117326,-795,0,1766963373,15076.93987252999,83.48489046000032,50707.78446648 2025-12-28,23:09:35.000,362,11117286,-795,0,1766963374,15076.94660884,83.46374307000224,50707.749530880006 2025-12-28,23:09:36.000,362,11117317,-795,0,1766963375,15076.88598205,83.47784133000096,50707.84036344001 2025-12-28,23:09:37.000,362,11117314,-795,0,1766963376,15076.83882787999,83.44964481000352,50707.749530880006 2025-12-28,23:09:38.000,362,11117308,-795,0,1766963377,15076.791673709995,83.54128350000246,50707.76350512 2025-12-28,23:09:39.000,362,11117260,-795,0,1766963378,15076.79841001999,83.57652914999926,50707.79145360001 2025-12-28,23:09:40.000,362,11117399,-795,0,1766963379,15076.75799215999,83.57652914999926,50707.756518 2025-12-28,23:09:41.000,362,11117312,-795,0,1766963380,15076.76472847,83.59062740999798,50707.777479360004 2025-12-28,23:09:42.000,362,11117326,-795,0,1766963381,15076.70410168,83.63292219000141,50707.87529904 2025-12-28,23:09:43.000,362,11117290,-795,0,1766963382,15076.630002269994,83.63997132000077,50707.798440720006 2025-12-28,23:09:44.000,362,11117409,-795,0,1766963383,15076.67715643999,83.66111870999885,50707.847350560005 2025-12-28,23:09:45.000,362,11117328,-795,0,1766963384,15076.630002269994,83.69636436000292,50707.85433768 2025-12-28,23:09:46.000,362,11117267,-795,0,1766963385,15076.549166549994,83.69636436000292,50707.8263892 2025-12-28,23:09:47.000,362,11117299,-795,0,1766963386,15076.562639169999,83.76685566000378,50707.81940208001 2025-12-28,23:09:48.000,362,11117346,-795,0,1766963387,15076.542430239999,83.76685566000378,50707.8263892 2025-12-28,23:09:49.000,362,11117392,-795,0,1766963388,15076.535693929989,83.85144522000337,50707.97311872 2025-12-28,23:09:50.000,362,11117280,-795,0,1766963389,15076.495276069989,83.87259261000145,50707.86831192001 2025-12-28,23:09:51.000,362,11117240,-795,0,1766963390,15076.495276069989,83.85849435000273,50707.88228616 2025-12-28,23:09:52.000,362,11117360,-795,0,1766963391,15076.481803449999,83.85849435000273,50707.88228616 2025-12-28,23:09:53.000,362,11117323,-795,0,1766963392,15076.441385589998,83.85849435000273,50707.90324752 2025-12-28,23:09:54.000,362,11117310,-795,0,1766963393,15076.434649279989,83.88669087000017,50707.93818312001 2025-12-28,23:09:55.000,362,11117303,-795,0,1766963394,15076.421176659998,83.87259261000145,50707.97311872 2025-12-28,23:09:56.000,362,11117362,-795,0,1766963395,15076.394231419989,83.89373999999953,50707.90324752 2025-12-28,23:09:57.000,362,11117282,-795,0,1766963396,15076.414440349989,83.9289856500036,50707.93818312001 2025-12-28,23:09:58.000,362,11117312,-795,0,1766963397,15076.313395699988,83.9289856500036,50707.92420888 2025-12-28,23:09:59.000,362,11117301,-795,0,1766963398,15076.299923079998,83.96423130000039,50707.945170240004 2025-12-28,23:10:00.000,362,11117261,-795,0,1766963399,15076.313395699988,83.99242781999783,50707.917221760006 2025-12-28,23:10:01.000,362,11117253,-795,0,1766963400,15076.340340939998,84.07701738000469,50707.90324752 2025-12-28,23:10:02.000,362,11117298,-795,0,1766963401,15076.293186769988,84.08406651000405,50707.90324752 2025-12-28,23:10:03.000,362,11117316,-795,0,1766963402,15076.239296289998,84.06996824999806,50707.97311872 2025-12-28,23:10:04.000,362,11117285,-795,0,1766963403,15076.205614739993,84.0629191199987,50707.92420888 2025-12-28,23:10:05.000,362,11117327,-795,0,1766963404,15076.212351050002,84.14045954999892,50707.896260400004 2025-12-28,23:10:06.000,362,11117341,-795,0,1766963405,15076.151724260002,84.1263612900002,50707.91023464001 2025-12-28,23:10:07.000,362,11117334,-795,0,1766963406,15076.138251639997,84.18275433000235,50707.79145360001 2025-12-28,23:10:08.000,362,11117312,-795,0,1766963407,15076.144987949992,84.18980346000171,50707.78446648 2025-12-28,23:10:09.000,362,11117359,-795,0,1766963408,15076.050679610002,84.19685259000107,50707.77049224001 2025-12-28,23:10:10.000,362,11117329,-795,0,1766963409,15076.070888540002,84.2391473700045,50707.609788480004 2025-12-28,23:10:11.000,362,11117309,-795,0,1766963410,15076.043943299992,84.18275433000235,50707.77049224001 2025-12-28,23:10:12.000,362,11117330,-795,0,1766963411,15076.070888540002,84.28144215000066,50707.67267256001 2025-12-28,23:10:13.000,362,11117312,-795,0,1766963412,15076.064152229992,84.20390172000043,50707.756518 2025-12-28,23:10:14.000,362,11117299,-795,0,1766963413,15076.023734369992,84.33078606000345,50707.71459528 2025-12-28,23:10:15.000,362,11117333,-795,0,1766963414,15076.037206989997,84.32373693000409,50707.60280136001 2025-12-28,23:10:16.000,362,11117242,-795,0,1766963415,15076.057415919997,84.35193345000152,50707.70760816 2025-12-28,23:10:17.000,362,11117285,-795,0,1766963416,15076.070888540002,84.42947388000175,50707.72158240001 2025-12-28,23:10:18.000,362,11117371,-795,0,1766963417,15076.064152229992,84.46471952999855,50707.72158240001 2025-12-28,23:10:19.000,362,11117321,-795,0,1766963418,15076.091097470002,84.42242475000239,50707.679659680005 2025-12-28,23:10:20.000,362,11117308,-795,0,1766963419,15076.111306400002,84.52816170000006,50707.64472408 2025-12-28,23:10:21.000,362,11117303,-795,0,1766963420,15076.091097470002,84.5211125700007,50707.63773696 2025-12-28,23:10:22.000,362,11117335,-795,0,1766963421,15076.104570089992,84.62684951999836,50707.58882712 2025-12-28,23:10:23.000,362,11117128,-795,0,1766963422,15076.057415919997,84.5845547400022,50707.65869832 2025-12-28,23:10:24.000,362,11117348,-795,0,1766963423,15076.070888540002,84.64094778000435,50707.70062104001 2025-12-28,23:10:25.000,362,11117241,-795,0,1766963424,15076.118042709997,84.60570213000028,50707.59581424 2025-12-28,23:10:26.000,362,11117209,-795,0,1766963425,15076.144987949992,84.66914430000179,50707.53991728 2025-12-28,23:10:27.000,362,11117210,-795,0,1766963426,15076.138251639997,84.7325864700033,50707.609788480004 2025-12-28,23:10:28.000,362,11117335,-795,0,1766963427,15076.118042709997,84.7325864700033,50707.52594304 2025-12-28,23:10:29.000,362,11117337,-795,0,1766963428,15076.138251639997,84.82422516000224,50707.58882712 2025-12-28,23:10:30.000,362,11117406,-795,0,1766963429,15076.111306400002,84.8665199399984,50707.59581424 2025-12-28,23:10:31.000,362,11117268,-795,0,1766963430,15076.165196879992,84.89471646000311,50707.560878640004 2025-12-28,23:10:32.000,362,11117308,-795,0,1766963431,15076.165196879992,85.01455166999949,50707.69363392 2025-12-28,23:10:33.000,362,11117263,-795,0,1766963432,15076.185405809993,85.05684645000292,50707.62376272001 2025-12-28,23:10:34.000,362,11117347,-795,0,1766963433,15076.219087359998,84.97225689000334,50707.66568544 2025-12-28,23:10:35.000,362,11117345,-795,0,1766963434,15076.165196879992,84.98635515000205,50707.630749840006 2025-12-28,23:10:36.000,362,11117305,-795,0,1766963435,15076.205614739993,85.14143601000251,50707.65171120001 2025-12-28,23:10:37.000,362,11117340,-795,0,1766963436,15076.232559980002,85.12733775000379,50707.679659680005 2025-12-28,23:10:38.000,362,11117369,-795,0,1766963437,15076.219087359998,85.077993840001,50707.65171120001 2025-12-28,23:10:39.000,362,11117302,-795,0,1766963438,15076.259505219998,85.1766816599993,50707.6167756 2025-12-28,23:10:40.000,362,11117302,-755,0,1766963439,15076.246032599993,85.23307470000145,50707.59581424 2025-12-28,23:10:41.000,362,11117217,-795,0,1766963440,15076.205614739993,85.2894677400036,50707.59581424 2025-12-28,23:10:42.000,362,11117364,-795,0,1766963441,15076.252768910002,85.20487818000402,50707.65869832 2025-12-28,23:10:43.000,362,11117335,-755,0,1766963442,15076.165196879992,85.29651687000296,50707.65171120001 2025-12-28,23:10:44.000,362,11117321,-795,0,1766963443,15076.171933190002,85.29651687000296,50707.56786576 2025-12-28,23:10:45.000,362,11117311,-795,0,1766963444,15076.070888540002,85.31061513000168,50707.609788480004 2025-12-28,23:10:46.000,362,11117309,-795,0,1766963445,15076.104570089992,85.31061513000168,50707.5469044 2025-12-28,23:10:47.000,362,11117290,-795,0,1766963446,15076.097833779997,85.37405730000319,50707.6167756 2025-12-28,23:10:48.000,362,11117278,-795,0,1766963447,15076.158460569997,85.4234012099987,50707.581840000006 2025-12-28,23:10:49.000,362,11117196,-795,0,1766963448,15076.097833779997,85.40225382000062,50707.58882712 2025-12-28,23:10:50.000,362,11117321,-715,0,1766963449,15076.077624849997,85.50799076999829,50707.62376272001 2025-12-28,23:10:51.000,362,11117231,-795,0,1766963450,15075.976580199997,85.5714329399998,50707.55389152001 2025-12-28,23:10:52.000,362,11117339,-795,0,1766963451,15076.023734369992,85.57848206999915,50707.58882712 2025-12-28,23:10:53.000,362,11117329,-795,0,1766963452,15075.963107579992,85.57848206999915,50707.5469044 2025-12-28,23:10:54.000,362,11117343,-795,0,1766963453,15075.936162339996,85.6842190200041,50707.463058960006 2025-12-28,23:10:55.000,362,11117275,-795,0,1766963454,15075.949634960001,85.71241554000153,50707.43511048001 2025-12-28,23:10:56.000,362,11117312,-795,0,1766963455,15075.895744479996,85.6842190200041,50707.442097600004 2025-12-28,23:10:57.000,362,11117349,-795,0,1766963456,15075.949634960001,85.77585771000304,50707.52594304 2025-12-28,23:10:58.000,362,11117318,-795,0,1766963457,15075.909217100001,85.85339814000326,50707.59581424 2025-12-28,23:10:59.000,362,11117311,-795,0,1766963458,15075.902480789991,85.77585771000304,50707.50498168001 2025-12-28,23:11:00.000,362,11117312,-795,0,1766963459,15075.915953409996,85.86044727000262,50707.442097600004 2025-12-28,23:11:01.000,362,11117326,-795,0,1766963460,15075.915953409996,85.85339814000326,50707.45607184001 2025-12-28,23:11:02.000,362,11117335,-795,0,1766963461,15075.895744479996,85.88864379000006,50707.49100744 2025-12-28,23:11:03.000,362,11117486,-795,0,1766963462,15075.80817245,85.92388944000413,50707.40716200001 2025-12-28,23:11:04.000,362,11117384,-795,0,1766963463,15075.841853999991,85.90979117999814,50707.49100744 2025-12-28,23:11:05.000,362,11117389,-795,0,1766963464,15075.895744479996,85.96618422000029,50707.560878640004 2025-12-28,23:11:06.000,362,11117308,-795,0,1766963465,15075.862062929991,85.96618422000029,50707.40017488 2025-12-28,23:11:07.000,362,11117400,-795,0,1766963466,15075.855326619996,85.95208596000157,50707.511968800005 2025-12-28,23:11:08.000,362,11117329,-795,0,1766963467,15075.82838138,85.95208596000157,50707.40017488 2025-12-28,23:11:09.000,362,11117358,-795,0,1766963468,15075.875535549996,86.04372465000051,50707.40716200001 2025-12-28,23:11:10.000,362,11117266,-795,0,1766963469,15075.882271859991,85.90274204999878,50707.35825216 2025-12-28,23:11:11.000,362,11117270,-795,0,1766963470,15075.889008170001,85.980282479999,50707.47004608 2025-12-28,23:11:12.000,362,11117397,-795,0,1766963471,15075.841853999991,86.00142987000436,50707.53293016001 2025-12-28,23:11:13.000,362,11117208,-795,0,1766963472,15075.76775459,86.02257726000244,50707.52594304 2025-12-28,23:11:14.000,362,11117252,-795,0,1766963473,15075.82838138,86.04372465000051,50707.57485288001 2025-12-28,23:11:15.000,362,11117358,-795,0,1766963474,15075.74754566,86.05077377999987,50707.53991728 2025-12-28,23:11:16.000,362,11117347,-795,0,1766963475,15075.801436139991,86.04372465000051,50707.58882712 2025-12-28,23:11:17.000,362,11117310,-795,0,1766963476,15075.80817245,86.16355986000417,50707.55389152001 2025-12-28,23:11:18.000,362,11117308,-795,0,1766963477,15075.74754566,86.17060899000353,50707.52594304 2025-12-28,23:11:19.000,362,11117374,-795,0,1766963478,15075.70039148999,86.15651073000481,50707.56786576 2025-12-28,23:11:20.000,362,11117251,-795,0,1766963479,15075.653237319995,86.26224768000247,50707.47004608 2025-12-28,23:11:21.000,362,11117308,-795,0,1766963480,15075.74080934999,86.26929681000183,50707.42113624 2025-12-28,23:11:22.000,362,11117286,-795,0,1766963481,15075.68018255999,86.28339507000055,50707.5469044 2025-12-28,23:11:23.000,362,11117384,-795,0,1766963482,15075.78796352,86.38913201999821,50707.35825216 2025-12-28,23:11:24.000,362,11117347,-795,0,1766963483,15075.72060041999,86.27634594000119,50707.37921352 2025-12-28,23:11:25.000,362,11117269,-795,0,1766963484,15075.62629208,86.34683724000206,50707.48402032001 2025-12-28,23:11:26.000,362,11117219,-795,0,1766963485,15075.713864109995,86.34683724000206,50707.40017488 2025-12-28,23:11:27.000,362,11117426,-795,0,1766963486,15075.592610529995,86.36798463000014,50707.463058960006 2025-12-28,23:11:28.000,362,11117438,-795,0,1766963487,15075.60608315,86.30454245999863,50707.64472408 2025-12-28,23:11:29.000,362,11117348,-795,0,1766963488,15075.59934683999,86.28339507000055,50707.53293016001 2025-12-28,23:11:30.000,362,11117346,-795,0,1766963489,15075.52524743,86.26224768000247,50707.609788480004 2025-12-28,23:11:31.000,362,11117333,-795,0,1766963490,15075.491565879995,86.20585464000033,50707.56786576 2025-12-28,23:11:32.000,362,11117299,-795,0,1766963491,15075.451148019994,86.23405115999776,50707.62376272001 2025-12-28,23:11:33.000,362,11117317,-795,0,1766963492,15075.40399385,86.26224768000247,50707.58882712 2025-12-28,23:11:34.000,362,11117363,-795,0,1766963493,15075.410730159994,86.18470725000225,50707.56786576 2025-12-28,23:11:35.000,362,11117275,-795,0,1766963494,15075.363575989999,86.19880551000097,50707.511968800005 2025-12-28,23:11:36.000,362,11117290,-795,0,1766963495,15075.323158129999,86.27634594000119,50707.53991728 2025-12-28,23:11:37.000,362,11117361,-675,0,1766963496,15075.329894439994,86.2411002900044,50707.52594304 2025-12-28,23:11:38.000,362,11117296,-795,0,1766963497,15075.296212889989,86.34683724000206,50707.53991728 2025-12-28,23:11:39.000,362,11117207,-795,0,1766963498,15075.33663074999,86.32568985000398,50707.52594304 2025-12-28,23:11:40.000,362,11117310,-795,0,1766963499,15075.35683967999,86.40323028000421,50707.581840000006 2025-12-28,23:11:41.000,362,11117353,-795,0,1766963500,15075.282740269999,86.53011461999995,50707.52594304 2025-12-28,23:11:42.000,362,11117373,-795,0,1766963501,15075.316421819989,86.50191810000251,50707.49799456 2025-12-28,23:11:43.000,362,11117254,-795,0,1766963502,15075.289476579994,86.55126200999803,50707.49100744 2025-12-28,23:11:44.000,362,11117378,-795,0,1766963503,15075.276003959989,86.56536027000402,50707.43511048001 2025-12-28,23:11:45.000,362,11117351,-795,0,1766963504,15075.296212889989,86.60765505000018,50707.55389152001 2025-12-28,23:11:46.000,362,11117358,-795,0,1766963505,15075.255795029989,86.45962331999908,50707.38620064001 2025-12-28,23:11:47.000,362,11117291,-795,0,1766963506,15075.242322409998,86.50896723000187,50707.442097600004 2025-12-28,23:11:48.000,362,11117351,-795,0,1766963507,15075.148014069993,86.49486897000315,50707.44908472 2025-12-28,23:11:49.000,362,11117160,-795,0,1766963508,15075.188431929993,86.42437767000229,50707.51895592 2025-12-28,23:11:50.000,362,11117378,-795,0,1766963509,15075.073914659988,86.38913201999821,50707.35825216 2025-12-28,23:11:51.000,362,11117309,-795,0,1766963510,15075.060442039998,86.41732854000293,50707.393187760004 2025-12-28,23:11:52.000,362,11117353,-795,0,1766963511,15075.100859899998,86.39618115000485,50707.3722264 2025-12-28,23:11:53.000,362,11117374,-795,0,1766963512,15075.114332519988,86.45257418999972,50707.43511048001 2025-12-28,23:11:54.000,362,11117260,-795,0,1766963513,15075.026760489993,86.50896723000187,50707.47004608 2025-12-28,23:11:55.000,362,11117204,-795,0,1766963514,15075.013287870002,86.38913201999821,50707.35126504 2025-12-28,23:11:56.000,362,11117366,-795,0,1766963515,15075.073914659988,86.45257418999972,50707.47004608 2025-12-28,23:11:57.000,362,11117192,-795,0,1766963516,15075.020024179998,86.46667244999844,50707.33729080001 2025-12-28,23:11:58.000,362,11117316,-795,0,1766963517,15075.026760489993,86.46667244999844,50707.35825216 2025-12-28,23:11:59.000,362,11117279,-795,0,1766963518,15075.060442039998,86.45257418999972,50707.43511048001 2025-12-28,23:12:00.000,362,11117468,-795,0,1766963519,15075.046969419993,86.45962331999908,50707.35126504 2025-12-28,23:12:01.000,362,11117352,-795,0,1766963520,15075.073914659988,86.4878198400038,50707.344277920005 2025-12-28,23:12:02.000,362,11117265,-795,0,1766963521,15075.013287870002,86.52306549000059,50707.30934232 2025-12-28,23:12:03.000,362,11117331,-795,0,1766963522,15075.121068829998,86.4737215799978,50707.40017488 2025-12-28,23:12:04.000,362,11117365,-795,0,1766963523,15075.053705730003,86.44552506000036,50707.28139384 2025-12-28,23:12:05.000,362,11117256,-795,0,1766963524,15075.060442039998,86.38913201999821,50707.3023552 2025-12-28,23:12:06.000,362,11117251,-795,0,1766963525,15075.060442039998,86.39618115000485,50707.225496880004 2025-12-28,23:12:07.000,362,11117362,-795,0,1766963526,15075.121068829998,86.40323028000421,50707.23947112001 2025-12-28,23:12:08.000,362,11117297,-795,0,1766963527,15075.107596209993,86.41027941000357,50707.274406720004 2025-12-28,23:12:09.000,362,11117304,-795,0,1766963528,15075.073914659988,86.4878198400038,50707.1626128 2025-12-28,23:12:10.000,362,11117387,-795,0,1766963529,15075.168222999993,86.35388637000142,50707.232484 2025-12-28,23:12:11.000,362,11117330,-795,0,1766963530,15075.154750379988,86.38208288999886,50707.33729080001 2025-12-28,23:12:12.000,362,11117293,-795,0,1766963531,15075.148014069993,86.3750337599995,50707.3722264 2025-12-28,23:12:13.000,362,11117293,-795,0,1766963532,15075.188431929993,86.36093550000078,50707.28838096001 2025-12-28,23:12:14.000,362,11117278,-795,0,1766963533,15075.195168239989,86.31159158999799,50707.32331656 2025-12-28,23:12:15.000,362,11117378,-795,0,1766963534,15075.195168239989,86.31159158999799,50707.28838096001 2025-12-28,23:12:16.000,362,11117319,-795,0,1766963535,15075.168222999993,86.29044419999991,50707.26043248 2025-12-28,23:12:17.000,362,11117347,-715,0,1766963536,15075.208640859993,86.30454245999863,50707.21152264 2025-12-28,23:12:18.000,362,11117390,-795,0,1766963537,15075.289476579994,86.33273898000334,50707.13466432 2025-12-28,23:12:19.000,362,11117174,-795,0,1766963538,15075.249058719994,86.2270020299984,50707.30934232 2025-12-28,23:12:20.000,362,11117289,-795,0,1766963539,15075.35683967999,86.25519855000312,50707.25344536 2025-12-28,23:12:21.000,362,11117282,-795,0,1766963540,15075.383784919999,86.14241246999882,50707.1626128 2025-12-28,23:12:22.000,362,11117365,-795,0,1766963541,15075.410730159994,86.2411002900044,50707.19754840001 2025-12-28,23:12:23.000,362,11117399,-795,0,1766963542,15075.5050385,86.24814942000376,50707.18357416 2025-12-28,23:12:24.000,362,11117246,-755,0,1766963543,15075.53872004999,86.26224768000247,50707.274406720004 2025-12-28,23:12:25.000,362,11117380,-795,0,1766963544,15075.633028389995,86.21995289999904,50707.09972872001 2025-12-28,23:12:26.000,362,11117262,-795,0,1766963545,15075.62629208,86.17060899000353,50707.0927416 2025-12-28,23:12:27.000,362,11117350,-795,0,1766963546,15075.63976469999,86.24814942000376,50707.21152264 2025-12-28,23:12:28.000,362,11117259,-795,0,1766963547,15075.774490899996,86.34683724000206,50707.04383176 2025-12-28,23:12:29.000,362,11117334,-795,0,1766963548,15075.801436139991,86.31159158999799,50707.15562568 2025-12-28,23:12:30.000,362,11117437,-795,0,1766963549,15075.84859031,86.38208288999886,50706.98094768001 2025-12-28,23:12:31.000,362,11117290,-795,0,1766963550,15075.889008170001,86.38208288999886,50707.08575448 2025-12-28,23:12:32.000,362,11117300,-795,0,1766963551,15075.942898649992,86.42437767000229,50707.09972872001 2025-12-28,23:12:33.000,362,11117355,-795,0,1766963552,15075.983316509992,86.46667244999844,50707.15562568 2025-12-28,23:12:34.000,362,11117321,-795,0,1766963553,15076.030470680002,86.4737215799978,50707.225496880004 2025-12-28,23:12:35.000,362,11117275,-795,0,1766963554,15075.963107579992,86.4737215799978,50707.14165144 2025-12-28,23:12:36.000,362,11117368,-795,0,1766963555,15075.909217100001,86.53716374999931,50707.14165144 2025-12-28,23:12:37.000,362,11117421,-795,0,1766963556,15075.862062929991,86.4737215799978,50707.1626128 2025-12-28,23:12:38.000,362,11117254,-795,0,1766963557,15075.922689719991,86.53011461999995,50707.18357416 2025-12-28,23:12:39.000,362,11117156,-795,0,1766963558,15075.922689719991,86.43142680000165,50707.26741960001 2025-12-28,23:12:40.000,362,11117350,-795,0,1766963559,15075.78796352,86.50191810000251,50707.18357416 2025-12-28,23:12:41.000,362,11117326,-795,0,1766963560,15075.835117689996,86.41732854000293,50707.12069008001 2025-12-28,23:12:42.000,362,11117271,-795,0,1766963561,15075.754281969996,86.53011461999995,50707.28139384 2025-12-28,23:12:43.000,362,11117170,-795,0,1766963562,15075.801436139991,86.42437767000229,50707.25344536 2025-12-28,23:12:44.000,362,11117346,-795,0,1766963563,15075.72733673,86.3750337599995,50707.16959992001 2025-12-28,23:12:45.000,362,11117427,-795,0,1766963564,15075.61955576999,86.34683724000206,50707.232484 2025-12-28,23:12:46.000,362,11117293,-795,0,1766963565,15075.64650101,86.35388637000142,50707.274406720004 2025-12-28,23:12:47.000,362,11117328,-795,0,1766963566,15075.68018255999,86.30454245999863,50707.246458240006 2025-12-28,23:12:48.000,362,11117212,-795,0,1766963567,15075.72733673,86.38208288999886,50707.20453552 2025-12-28,23:12:49.000,362,11117251,-795,0,1766963568,15075.801436139991,86.29749332999927,50707.225496880004 2025-12-28,23:12:50.000,362,11117338,-795,0,1766963569,15075.835117689996,86.35388637000142,50707.16959992001 2025-12-28,23:12:51.000,362,11117458,-795,0,1766963570,15075.868799240001,86.25519855000312,50707.19754840001 2025-12-28,23:12:52.000,362,11117165,-795,0,1766963571,15075.902480789991,86.33273898000334,50707.21850976001 2025-12-28,23:12:53.000,362,11117358,-795,0,1766963572,15076.003525439992,86.3397881100027,50707.13466432 2025-12-28,23:12:54.000,362,11117232,-795,0,1766963573,15076.016998059997,86.438475930001,50707.11370296 2025-12-28,23:12:55.000,362,11117350,-795,0,1766963574,15076.111306400002,86.42437767000229,50707.176587040005 2025-12-28,23:12:56.000,362,11117292,-795,0,1766963575,15076.225823669993,86.45962331999908,50707.11370296 2025-12-28,23:12:57.000,362,11117225,-795,0,1766963576,15076.347077249993,86.50896723000187,50707.03684464 2025-12-28,23:12:58.000,362,11117285,-795,0,1766963577,15076.340340939998,86.53716374999931,50707.11370296 2025-12-28,23:12:59.000,362,11117375,-795,0,1766963578,15076.475067139989,86.57945853000274,50707.01588328 2025-12-28,23:13:00.000,362,11117284,-795,0,1766963579,15076.542430239999,86.55126200999803,50707.008896160005 2025-12-28,23:13:01.000,362,11117359,-795,0,1766963580,15076.481803449999,86.5865076600021,50707.01588328 2025-12-28,23:13:02.000,362,11117354,-795,0,1766963581,15076.515484999989,86.70634286999848,50707.02985752001 2025-12-28,23:13:03.000,362,11117181,-795,0,1766963582,15076.528957619994,86.72749026000383,50706.98094768001 2025-12-28,23:13:04.000,362,11117249,-795,0,1766963583,15076.448121899994,86.5865076600021,50707.11370296 2025-12-28,23:13:05.000,362,11117316,-795,0,1766963584,15076.434649279989,86.65699896000297,50706.98094768001 2025-12-28,23:13:06.000,362,11117259,-795,0,1766963585,15076.347077249993,86.53716374999931,50707.02985752001 2025-12-28,23:13:07.000,362,11117303,-795,0,1766963586,15076.333604629988,86.59355679000146,50707.01588328 2025-12-28,23:13:08.000,362,11117389,-795,0,1766963587,15076.326868319993,86.67109722000168,50707.08575448 2025-12-28,23:13:09.000,362,11117266,-795,0,1766963588,15076.293186769988,86.67814635000104,50707.01588328 2025-12-28,23:13:10.000,362,11117315,-795,0,1766963589,15076.374022489988,86.6499498300036,50707.12069008001 2025-12-28,23:13:11.000,362,11117329,-795,0,1766963590,15076.246032599993,86.6499498300036,50707.05081888001 2025-12-28,23:13:12.000,362,11117398,-795,0,1766963591,15076.259505219998,86.60060592000082,50707.19056128 2025-12-28,23:13:13.000,362,11117308,-795,0,1766963592,15076.259505219998,86.65699896000297,50707.127677200006 2025-12-28,23:13:14.000,362,11117275,-795,0,1766963593,15076.185405809993,86.61470417999953,50707.20453552 2025-12-28,23:13:15.000,362,11117217,-795,0,1766963594,15076.259505219998,86.69929373999912,50707.14165144 2025-12-28,23:13:16.000,362,11117254,-795,0,1766963595,15076.320132009998,86.6851954800004,50707.14165144 2025-12-28,23:13:17.000,362,11117312,-795,0,1766963596,15076.266241529993,86.66404809000232,50707.232484 2025-12-28,23:13:18.000,362,11117180,-795,0,1766963597,15076.306659389993,86.76978503999999,50707.20453552 2025-12-28,23:13:19.000,362,11117358,-795,0,1766963598,15076.185405809993,86.74158852000255,50707.232484 2025-12-28,23:13:20.000,362,11117208,-795,0,1766963599,15076.219087359998,86.90371851000236,50707.25344536 2025-12-28,23:13:21.000,362,11117383,-795,0,1766963600,15076.198878429997,86.81207982000342,50707.274406720004 2025-12-28,23:13:22.000,362,11117358,-795,0,1766963601,15076.144987949992,86.85437459999957,50707.09972872001 2025-12-28,23:13:23.000,362,11117386,-795,0,1766963602,15076.124779019992,86.87552198999765,50707.3722264 2025-12-28,23:13:24.000,362,11117260,-795,0,1766963603,15076.037206989997,86.88962025000365,50707.225496880004 2025-12-28,23:13:25.000,362,11117312,-795,0,1766963604,15075.990052820001,87.01650458999939,50707.21850976001 2025-12-28,23:13:26.000,362,11117388,-795,0,1766963605,15075.963107579992,87.00945546000003,50707.127677200006 2025-12-28,23:13:27.000,362,11117414,-795,0,1766963606,15075.942898649992,86.96716068000387,50707.19754840001 2025-12-28,23:13:28.000,362,11117325,-795,0,1766963607,15075.875535549996,87.03765198000474,50707.35126504 2025-12-28,23:13:29.000,362,11117280,-795,0,1766963608,15075.84859031,87.00240633000067,50707.33729080001 2025-12-28,23:13:30.000,362,11117390,-795,0,1766963609,15075.66670994,86.98125894000259,50707.28838096001 2025-12-28,23:13:31.000,362,11117313,-795,0,1766963610,15075.65997362999,86.97420981000323,50707.414149120006 2025-12-28,23:13:32.000,362,11117209,-795,0,1766963611,15075.511774809995,86.91076764000172,50707.35126504 2025-12-28,23:13:33.000,362,11117201,-795,0,1766963612,15075.572401599995,86.88257112000429,50707.42812336 2025-12-28,23:13:34.000,362,11117388,-795,0,1766963613,15075.52524743,86.94601328999852,50707.393187760004 2025-12-28,23:13:35.000,362,11117371,-795,0,1766963614,15075.430939089994,86.93896415999916,50707.344277920005 2025-12-28,23:13:36.000,362,11117273,-795,0,1766963615,15075.491565879995,86.98830807000195,50707.28838096001 2025-12-28,23:13:37.000,362,11117276,-795,0,1766963616,15075.430939089994,86.97420981000323,50707.33030368 2025-12-28,23:13:38.000,362,11117374,-795,0,1766963617,15075.43767539999,87.00945546000003,50707.13466432 2025-12-28,23:13:39.000,362,11117269,-795,0,1766963618,15075.47809325999,87.08699589000025,50707.21152264 2025-12-28,23:13:40.000,362,11117131,-795,0,1766963619,15075.45788432999,87.11519240999769,50707.26043248 2025-12-28,23:13:41.000,362,11117305,-795,0,1766963620,15075.5050385,87.0447011100041,50707.225496880004 2025-12-28,23:13:42.000,362,11117293,-795,0,1766963621,15075.5050385,87.01650458999939,50707.176587040005 2025-12-28,23:13:43.000,362,11117293,-795,0,1766963622,15075.531983739995,87.0447011100041,50707.295368080006 2025-12-28,23:13:44.000,362,11117269,-795,0,1766963623,15075.54545636,87.07289763000153,50707.225496880004 2025-12-28,23:13:45.000,362,11117322,-795,0,1766963624,15075.53872004999,87.06584850000218,50707.225496880004 2025-12-28,23:13:46.000,362,11117185,-795,0,1766963625,15075.511774809995,87.05175024000346,50707.19754840001 2025-12-28,23:13:47.000,362,11117302,-795,0,1766963626,15075.552192669995,87.09404501999961,50707.19754840001 2025-12-28,23:13:48.000,362,11117382,-795,0,1766963627,15075.53872004999,87.11519240999769,50707.14863856001 2025-12-28,23:13:49.000,362,11117415,-795,0,1766963628,15075.552192669995,87.16453632000048,50707.16959992001 2025-12-28,23:13:50.000,362,11117325,-795,0,1766963629,15075.592610529995,87.1433889300024,50707.23947112001 2025-12-28,23:13:51.000,362,11117341,-795,0,1766963630,15075.58587422,87.28437153000414,50707.21850976001 2025-12-28,23:13:52.000,362,11117239,-795,0,1766963631,15075.54545636,87.19978197000455,50707.26043248 2025-12-28,23:13:53.000,362,11117310,-795,0,1766963632,15075.48482957,87.2420767500007,50707.05081888001 2025-12-28,23:13:54.000,362,11117281,-795,0,1766963633,15075.57913790999,87.12929067000368,50707.106715840004 2025-12-28,23:13:55.000,362,11117229,-795,0,1766963634,15075.531983739995,87.15748719000112,50707.127677200006 2025-12-28,23:13:56.000,362,11117254,-795,0,1766963635,15075.54545636,87.17158544999984,50707.21850976001 2025-12-28,23:13:57.000,362,11117286,-795,0,1766963636,15075.49830218999,87.13633980000304,50707.19754840001 2025-12-28,23:13:58.000,362,11117275,-795,0,1766963637,15075.60608315,87.1786345799992,50707.19056128 2025-12-28,23:13:59.000,362,11117489,-795,0,1766963638,15075.52524743,87.1433889300024,50707.225496880004 2025-12-28,23:14:00.000,362,11117327,-795,0,1766963639,15075.52524743,87.21388023000327,50707.1626128 2025-12-28,23:14:01.000,362,11117426,-795,0,1766963640,15075.5050385,87.16453632000048,50707.07178024001 2025-12-28,23:14:02.000,362,11117277,-795,0,1766963641,15075.42420278,87.12929067000368,50707.232484 2025-12-28,23:14:03.000,362,11117372,-795,0,1766963642,15075.47809325999,87.20683110000391,50707.19056128 2025-12-28,23:14:04.000,362,11117319,-795,0,1766963643,15075.48482957,87.22797849000199,50707.14863856001 2025-12-28,23:14:05.000,362,11117419,-795,0,1766963644,15075.44441171,87.10814327999833,50707.20453552 2025-12-28,23:14:06.000,362,11117247,-795,0,1766963645,15075.430939089994,87.20683110000391,50707.13466432 2025-12-28,23:14:07.000,362,11117183,-795,0,1766963646,15075.37704860999,87.17158544999984,50707.19056128 2025-12-28,23:14:08.000,362,11117415,-795,0,1766963647,15075.41746646999,87.1786345799992,50707.13466432 2025-12-28,23:14:09.000,362,11117241,-795,0,1766963648,15075.451148019994,87.29846979000286,50707.19056128 2025-12-28,23:14:10.000,362,11117234,-795,0,1766963649,15075.39725753999,87.27732240000478,50707.106715840004 2025-12-28,23:14:11.000,362,11117283,-795,0,1766963650,15075.41746646999,87.2420767500007,50707.14863856001 2025-12-28,23:14:12.000,362,11117159,-795,0,1766963651,15075.410730159994,87.32666631000029,50707.12069008001 2025-12-28,23:14:13.000,362,11117431,-795,0,1766963652,15075.41746646999,87.36191196000436,50707.03684464 2025-12-28,23:14:14.000,362,11117382,-795,0,1766963653,15075.41746646999,87.33371543999965,50707.0228704 2025-12-28,23:14:15.000,362,11117393,-795,0,1766963654,15075.430939089994,87.35486282999773,50707.106715840004 2025-12-28,23:14:16.000,362,11117256,-755,0,1766963655,15075.40399385,87.36896109000372,50707.14165144 2025-12-28,23:14:17.000,362,11117185,-795,0,1766963656,15075.44441171,87.40420674000052,50707.08575448 2025-12-28,23:14:18.000,362,11117368,-795,0,1766963657,15075.43767539999,87.37601022000308,50707.07178024001 2025-12-28,23:14:19.000,362,11117238,-795,0,1766963658,15075.430939089994,87.40420674000052,50706.97396056 2025-12-28,23:14:20.000,362,11117232,-795,0,1766963659,15075.51851111999,87.38305935000244,50707.008896160005 2025-12-28,23:14:21.000,362,11117407,-795,0,1766963660,15075.48482957,87.50289455999882,50707.02985752001 2025-12-28,23:14:22.000,362,11117203,-795,0,1766963661,15075.46462064,87.41830499999924,50707.05081888001 2025-12-28,23:14:23.000,362,11117265,-795,0,1766963662,15075.51851111999,87.52404195000418,50707.0228704 2025-12-28,23:14:24.000,362,11117213,-795,0,1766963663,15075.51851111999,87.56633673000033,50707.0228704 2025-12-28,23:14:25.000,362,11117195,-795,0,1766963664,15075.592610529995,87.43240325999795,50706.959986320006 2025-12-28,23:14:26.000,362,11117242,-795,0,1766963665,15075.51851111999,87.46059978000267,50706.94601208 2025-12-28,23:14:27.000,362,11117332,-795,0,1766963666,15075.56566529,87.34781369999837,50707.03684464 2025-12-28,23:14:28.000,362,11117209,-795,0,1766963667,15075.511774809995,87.47469804000139,50707.00190904001 2025-12-28,23:14:29.000,362,11117310,-795,0,1766963668,15075.49830218999,87.51699282000482,50707.0228704 2025-12-28,23:14:30.000,362,11117235,-795,0,1766963669,15075.531983739995,87.49584542999946,50706.96697344 2025-12-28,23:14:31.000,362,11117288,-755,0,1766963670,15075.49830218999,87.43945239000459,50707.057806000004 2025-12-28,23:14:32.000,362,11117462,-795,0,1766963671,15075.49830218999,87.49584542999946,50706.93203784001 2025-12-28,23:14:33.000,362,11117279,-795,0,1766963672,15075.430939089994,87.49584542999946,50706.90408936001 2025-12-28,23:14:34.000,362,11117323,-795,0,1766963673,15075.5050385,87.4887963000001,50707.01588328 2025-12-28,23:14:35.000,362,11117376,-795,0,1766963674,15075.45788432999,87.44650152000395,50707.03684464 2025-12-28,23:14:36.000,362,11117335,-795,0,1766963675,15075.491565879995,87.4887963000001,50706.92505072 2025-12-28,23:14:37.000,362,11117382,-795,0,1766963676,15075.48482957,87.5381402100029,50706.99492192 2025-12-28,23:14:38.000,362,11117332,-795,0,1766963677,15075.46462064,87.52404195000418,50707.0927416 2025-12-28,23:14:39.000,362,11117308,-795,0,1766963678,15075.54545636,87.5381402100029,50707.03684464 2025-12-28,23:14:40.000,362,11117419,-795,0,1766963679,15075.48482957,87.47469804000139,50707.03684464 2025-12-28,23:14:41.000,362,11117288,-795,0,1766963680,15075.572401599995,87.50994368999818,50707.0228704 2025-12-28,23:14:42.000,362,11117243,-795,0,1766963681,15075.572401599995,87.57338585999969,50707.05081888001 2025-12-28,23:14:43.000,362,11117356,-795,0,1766963682,15075.633028389995,87.38305935000244,50707.05081888001 2025-12-28,23:14:44.000,362,11117229,-795,0,1766963683,15075.59934683999,87.50289455999882,50707.057806000004 2025-12-28,23:14:45.000,362,11117322,-795,0,1766963684,15075.55892897999,87.4887963000001,50707.07178024001 2025-12-28,23:14:46.000,362,11117361,-795,0,1766963685,15075.62629208,87.41830499999924,50707.04383176 2025-12-28,23:14:47.000,362,11117102,-795,0,1766963686,15075.63976469999,87.34076456999901,50707.0228704 2025-12-28,23:14:48.000,362,11117383,-795,0,1766963687,15075.59934683999,87.33371543999965,50707.057806000004 2025-12-28,23:14:49.000,362,11117435,-795,0,1766963688,15075.693655179995,87.2914206600035,50707.01588328 2025-12-28,23:14:50.000,362,11117290,-795,0,1766963689,15075.63976469999,87.19978197000455,50706.97396056 2025-12-28,23:14:51.000,362,11117249,-795,0,1766963690,15075.61955576999,87.22797849000199,50707.16959992001 2025-12-28,23:14:52.000,362,11117386,-795,0,1766963691,15075.7071278,87.28437153000414,50707.04383176 2025-12-28,23:14:53.000,362,11117345,-795,0,1766963692,15075.74754566,87.2420767500007,50707.0228704 2025-12-28,23:14:54.000,362,11117273,-795,0,1766963693,15075.72733673,87.20683110000391,50707.13466432 2025-12-28,23:14:55.000,362,11117223,-795,0,1766963694,15075.74754566,87.19978197000455,50707.0927416 2025-12-28,23:14:56.000,362,11117236,-795,0,1766963695,15075.72060041999,87.23502762000135,50706.9879348 2025-12-28,23:14:57.000,362,11117325,-795,0,1766963696,15075.76775459,87.19978197000455,50706.939024960004 2025-12-28,23:14:58.000,362,11117161,-795,0,1766963697,15075.76775459,87.19978197000455,50707.07178024001 2025-12-28,23:14:59.000,362,11117333,-755,0,1766963698,15075.84859031,87.2420767500007,50706.93203784001 2025-12-28,23:15:00.000,362,11117315,-795,0,1766963699,15075.902480789991,87.18568370999856,50707.00190904001 2025-12-28,23:15:01.000,362,11117336,-795,0,1766963700,15075.922689719991,87.12929067000368,50707.02985752001 2025-12-28,23:15:02.000,362,11117117,-795,0,1766963701,15075.915953409996,87.20683110000391,50706.959986320006 2025-12-28,23:15:03.000,362,11117277,-795,0,1766963702,15075.956371269996,87.24912588000007,50706.94601208 2025-12-28,23:15:04.000,362,11117329,-795,0,1766963703,15076.070888540002,87.28437153000414,50706.939024960004 2025-12-28,23:15:05.000,362,11117455,-795,0,1766963704,15076.138251639997,87.28437153000414,50706.959986320006 2025-12-28,23:15:06.000,362,11117176,-795,0,1766963705,15076.138251639997,87.27027326999814,50706.959986320006 2025-12-28,23:15:07.000,362,11117266,-795,0,1766963706,15076.158460569997,87.29846979000286,50706.97396056 2025-12-28,23:15:08.000,362,11117214,-795,0,1766963707,15076.178669499997,87.31256805000157,50706.86915376 2025-12-28,23:15:09.000,362,11117355,-795,0,1766963708,15076.198878429997,87.36191196000436,50706.911076480006 2025-12-28,23:15:10.000,362,11117292,-795,0,1766963709,15076.158460569997,87.31961718000093,50706.90408936001 2025-12-28,23:15:11.000,362,11117210,-795,0,1766963710,15076.144987949992,87.36191196000436,50706.792295440006 2025-12-28,23:15:12.000,362,11117270,-755,0,1766963711,15076.185405809993,87.35486282999773,50706.792295440006 2025-12-28,23:15:13.000,362,11117292,-795,0,1766963712,15076.158460569997,87.46059978000267,50706.98094768001 2025-12-28,23:15:14.000,362,11117177,-795,0,1766963713,15076.124779019992,87.3901084800018,50706.82024392 2025-12-28,23:15:15.000,362,11117285,-795,0,1766963714,15076.151724260002,87.43240325999795,50706.86915376 2025-12-28,23:15:16.000,362,11117267,-795,0,1766963715,15076.151724260002,87.41830499999924,50706.7783212 2025-12-28,23:15:17.000,362,11117428,-795,0,1766963716,15076.138251639997,87.4253541299986,50706.98094768001 2025-12-28,23:15:18.000,362,11117254,-795,0,1766963717,15076.077624849997,87.43240325999795,50706.96697344 2025-12-28,23:15:19.000,362,11117455,-795,0,1766963718,15076.057415919997,87.52404195000418,50706.97396056 2025-12-28,23:15:20.000,362,11117290,-795,0,1766963719,15076.064152229992,87.51699282000482,50707.06479312 2025-12-28,23:15:21.000,362,11117239,-795,0,1766963720,15076.077624849997,87.5381402100029,50707.03684464 2025-12-28,23:15:22.000,362,11117355,-795,0,1766963721,15075.956371269996,87.65797541999927,50707.04383176 2025-12-28,23:15:23.000,362,11117480,-795,0,1766963722,15075.983316509992,87.61568064000312,50707.05081888001 2025-12-28,23:15:24.000,362,11117309,-795,0,1766963723,15075.969843890001,87.61568064000312,50707.106715840004 2025-12-28,23:15:25.000,362,11117352,-795,0,1766963724,15075.956371269996,87.7002702000027,50706.98094768001 2025-12-28,23:15:26.000,362,11117373,-795,0,1766963725,15075.862062929991,87.66502454999863,50707.00190904001 2025-12-28,23:15:27.000,362,11117227,-795,0,1766963726,15075.909217100001,87.7355158499995,50707.02985752001 2025-12-28,23:15:28.000,362,11117425,-795,0,1766963727,15075.78122720999,87.70731933000206,50707.04383176 2025-12-28,23:15:29.000,362,11117248,-755,0,1766963728,15075.76775459,87.82010540999909,50707.008896160005 2025-12-28,23:15:30.000,362,11117295,-795,0,1766963729,15075.794699829996,87.74256497999886,50706.86915376 2025-12-28,23:15:31.000,362,11117206,-795,0,1766963730,15075.841853999991,87.77076150000357,50706.99492192 2025-12-28,23:15:32.000,362,11117328,-795,0,1766963731,15075.76101827999,87.89059670999995,50707.01588328 2025-12-28,23:15:33.000,362,11117366,-795,0,1766963732,15075.814908759996,87.89764583999931,50707.01588328 2025-12-28,23:15:34.000,362,11117333,-795,0,1766963733,15075.80817245,87.8835475800006,50707.04383176 2025-12-28,23:15:35.000,362,11117469,-795,0,1766963734,15075.78122720999,87.95403888000146,50707.00190904001 2025-12-28,23:15:36.000,362,11117356,-795,0,1766963735,15075.754281969996,87.97518626999954,50706.97396056 2025-12-28,23:15:37.000,362,11117358,-795,0,1766963736,15075.74080934999,87.9963336600049,50706.939024960004 2025-12-28,23:15:38.000,362,11117378,-795,0,1766963737,15075.68018255999,88.01043192000361,50706.890115120004 2025-12-28,23:15:39.000,362,11117232,-795,0,1766963738,15075.774490899996,88.05977582999913,50707.02985752001 2025-12-28,23:15:40.000,362,11117222,-795,0,1766963739,15075.693655179995,88.13026713,50706.94601208 2025-12-28,23:15:41.000,362,11117222,-795,0,1766963740,15075.693655179995,88.03862844000105,50706.9180636 2025-12-28,23:15:42.000,362,11117304,-795,0,1766963741,15075.68691887,88.0950214800032,50706.9180636 2025-12-28,23:15:43.000,362,11117221,-795,0,1766963742,15075.64650101,88.13731625999935,50706.939024960004 2025-12-28,23:15:44.000,362,11117329,-795,0,1766963743,15075.673446249995,88.08797235000384,50706.959986320006 2025-12-28,23:15:45.000,362,11117207,-795,0,1766963744,15075.612819459995,88.08092322000448,50706.890115120004 2025-12-28,23:15:46.000,362,11117320,-795,0,1766963745,15075.65997362999,88.0950214800032,50706.9180636 2025-12-28,23:15:47.000,362,11117128,-795,0,1766963746,15075.62629208,88.10207061000256,50706.92505072 2025-12-28,23:15:48.000,362,11117296,-795,0,1766963747,15075.72060041999,88.13731625999935,50706.911076480006 2025-12-28,23:15:49.000,362,11117291,-795,0,1766963748,15075.56566529,88.0950214800032,50706.841205280005 2025-12-28,23:15:50.000,362,11117305,-795,0,1766963749,15075.65997362999,88.16551278000406,50706.841205280005 2025-12-28,23:15:51.000,362,11117470,-795,0,1766963750,15075.653237319995,88.27124973000173,50706.81325680001 2025-12-28,23:15:52.000,362,11117289,-795,0,1766963751,15075.61955576999,88.28534799000045,50706.79928256 2025-12-28,23:15:53.000,362,11117243,-795,0,1766963752,15075.56566529,88.31354450999788,50706.98094768001 2025-12-28,23:15:54.000,362,11117195,-795,0,1766963753,15075.53872004999,88.2923971199998,50706.92505072 2025-12-28,23:15:55.000,362,11117349,-795,0,1766963754,15075.653237319995,88.33469190000324,50706.911076480006 2025-12-28,23:15:56.000,362,11117460,-795,0,1766963755,15075.59934683999,88.32764277000388,50706.79928256 2025-12-28,23:15:57.000,362,11117256,-795,0,1766963756,15075.572401599995,88.39813407000474,50706.83421816001 2025-12-28,23:15:58.000,362,11117319,-795,0,1766963757,15075.55892897999,88.22190581999894,50706.92505072 2025-12-28,23:15:59.000,362,11117229,-795,0,1766963758,15075.57913790999,88.3417410300026,50706.841205280005 2025-12-28,23:16:00.000,362,11117297,-755,0,1766963759,15075.633028389995,88.42633059000218,50706.86216664001 2025-12-28,23:16:01.000,362,11117311,-795,0,1766963760,15075.59934683999,88.48977276000369,50706.939024960004 2025-12-28,23:16:02.000,362,11117172,-795,0,1766963761,15075.62629208,88.4051832000041,50706.78530832001 2025-12-28,23:16:03.000,362,11117330,-795,0,1766963762,15075.68691887,88.46862536999834,50706.80626968 2025-12-28,23:16:04.000,362,11117415,-795,0,1766963763,15075.693655179995,88.4404288500009,50707.07178024001 2025-12-28,23:16:05.000,362,11117174,-795,0,1766963764,15075.572401599995,88.53206753999984,50706.82723104 2025-12-28,23:16:06.000,362,11117357,-795,0,1766963765,15075.633028389995,88.46157623999898,50706.792295440006 2025-12-28,23:16:07.000,362,11117245,-795,0,1766963766,15075.61955576999,88.54616579999856,50706.86915376 2025-12-28,23:16:08.000,362,11117277,-795,0,1766963767,15075.63976469999,88.58846058000199,50706.93203784001 2025-12-28,23:16:09.000,362,11117180,-795,0,1766963768,15075.653237319995,88.55321492999792,50706.86915376 2025-12-28,23:16:10.000,362,11117289,-795,0,1766963769,15075.57913790999,88.71534491999773,50706.76434696001 2025-12-28,23:16:11.000,362,11117399,-795,0,1766963770,15075.693655179995,88.6519027500035,50706.82723104 2025-12-28,23:16:12.000,362,11117323,-795,0,1766963771,15075.572401599995,88.69419752999966,50706.90408936001 2025-12-28,23:16:13.000,362,11117350,-795,0,1766963772,15075.59934683999,88.67305014000158,50706.792295440006 2025-12-28,23:16:14.000,362,11117321,-795,0,1766963773,15075.60608315,88.6519027500035,50706.96697344 2025-12-28,23:16:15.000,362,11117282,-795,0,1766963774,15075.61955576999,88.6871484000003,50706.959986320006 2025-12-28,23:16:16.000,362,11117390,-795,0,1766963775,15075.54545636,88.79288534999796,50706.86915376 2025-12-28,23:16:17.000,362,11117345,-795,0,1766963776,15075.55892897999,88.7999344800046,50706.83421816001 2025-12-28,23:16:18.000,362,11117401,-795,0,1766963777,15075.49830218999,88.83518013000139,50706.81325680001 2025-12-28,23:16:19.000,362,11117264,-795,0,1766963778,15075.491565879995,88.89157317000354,50706.82024392 2025-12-28,23:16:20.000,362,11117311,-795,0,1766963779,15075.531983739995,88.82813100000203,50706.94601208 2025-12-28,23:16:21.000,362,11117327,-795,0,1766963780,15075.49830218999,88.89157317000354,50706.76434696001 2025-12-28,23:16:22.000,362,11117342,-795,0,1766963781,15075.44441171,88.7999344800046,50706.7783212 2025-12-28,23:16:23.000,362,11117335,-795,0,1766963782,15075.491565879995,88.89157317000354,50706.73639848001 2025-12-28,23:16:24.000,362,11117304,-795,0,1766963783,15075.451148019994,88.90567143000226,50706.70146288 2025-12-28,23:16:25.000,362,11117273,-795,0,1766963784,15075.45788432999,88.87042577999819,50706.70845 2025-12-28,23:16:26.000,362,11117330,-795,0,1766963785,15075.430939089994,88.97616273000313,50706.78530832001 2025-12-28,23:16:27.000,362,11117345,-795,0,1766963786,15075.49830218999,88.91976969000098,50706.81325680001 2025-12-28,23:16:28.000,362,11117376,-795,0,1766963787,15075.46462064,88.90567143000226,50706.70845 2025-12-28,23:16:29.000,362,11117309,-795,0,1766963788,15075.45788432999,88.9620644700044,50706.7783212 2025-12-28,23:16:30.000,362,11117393,-795,0,1766963789,15075.47809325999,89.00435925000056,50706.82723104 2025-12-28,23:16:31.000,362,11117273,-635,0,1766963790,15075.49830218999,88.97616273000313,50706.76434696001 2025-12-28,23:16:32.000,362,11117239,-795,0,1766963791,15075.491565879995,88.96911360000377,50706.82723104 2025-12-28,23:16:33.000,362,11117299,-795,0,1766963792,15075.52524743,89.04665403000399,50706.8481924 2025-12-28,23:16:34.000,362,11117276,-795,0,1766963793,15075.48482957,89.06780142000207,50706.79928256 2025-12-28,23:16:35.000,362,11117165,-795,0,1766963794,15075.51851111999,89.00435925000056,50706.82723104 2025-12-28,23:16:36.000,362,11117390,-795,0,1766963795,15075.511774809995,89.01845750999928,50706.792295440006 2025-12-28,23:16:37.000,362,11117299,-795,0,1766963796,15075.47809325999,89.02550663999864,50706.86216664001 2025-12-28,23:16:38.000,362,11117337,-795,0,1766963797,15075.49830218999,89.01140837999992,50706.8481924 2025-12-28,23:16:39.000,362,11117292,-795,0,1766963798,15075.552192669995,88.99026099000184,50706.8481924 2025-12-28,23:16:40.000,362,11117197,-795,0,1766963799,15075.531983739995,88.9973101200012,50706.86216664001 2025-12-28,23:16:41.000,362,11117306,-795,0,1766963800,15075.60608315,88.9338679499997,50706.89710224 2025-12-28,23:16:42.000,362,11117388,-795,0,1766963801,15075.612819459995,88.95501533999777,50706.841205280005 2025-12-28,23:16:43.000,362,11117208,-795,0,1766963802,15075.552192669995,88.94091707999905,50706.792295440006 2025-12-28,23:16:44.000,362,11117438,-795,0,1766963803,15075.633028389995,89.04665403000399,50706.86216664001 2025-12-28,23:16:45.000,362,11117364,-795,0,1766963804,15075.552192669995,89.07485055000143,50706.89710224 2025-12-28,23:16:46.000,362,11117259,-795,0,1766963805,15075.592610529995,88.95501533999777,50706.80626968 2025-12-28,23:16:47.000,362,11117270,-715,0,1766963806,15075.59934683999,89.04665403000399,50706.76434696001 2025-12-28,23:16:48.000,362,11117407,-795,0,1766963807,15075.61955576999,89.08894881000015,50706.82723104 2025-12-28,23:16:49.000,362,11117253,-795,0,1766963808,15075.57913790999,89.02550663999864,50706.80626968 2025-12-28,23:16:50.000,362,11117246,-795,0,1766963809,15075.58587422,89.11009619999822,50706.86915376 2025-12-28,23:16:51.000,362,11117250,-795,0,1766963810,15075.59934683999,89.10304706999887,50706.85517952 2025-12-28,23:16:52.000,362,11117308,-795,0,1766963811,15075.60608315,89.15239098000166,50706.8481924 2025-12-28,23:16:53.000,362,11117407,-795,0,1766963812,15075.59934683999,89.0959979399995,50706.8481924 2025-12-28,23:16:54.000,362,11117229,-795,0,1766963813,15075.552192669995,89.05370316000335,50706.81325680001 2025-12-28,23:16:55.000,362,11117268,-795,0,1766963814,15075.58587422,89.06075229000271,50706.82024392 2025-12-28,23:16:56.000,362,11117296,-795,0,1766963815,15075.53872004999,89.0959979399995,50706.76434696001 2025-12-28,23:16:57.000,362,11117262,-795,0,1766963816,15075.56566529,89.10304706999887,50706.88312800001 2025-12-28,23:16:58.000,362,11117519,-795,0,1766963817,15075.57913790999,89.0959979399995,50706.80626968 2025-12-28,23:16:59.000,362,11117416,-795,0,1766963818,15075.55892897999,89.02550663999864,50706.82723104 2025-12-28,23:17:00.000,362,11117326,-795,0,1766963819,15075.61955576999,88.94796620999841,50706.82024392 2025-12-28,23:17:01.000,362,11117381,-795,0,1766963820,15075.55892897999,89.03960490000463,50706.88312800001 2025-12-28,23:17:02.000,362,11117290,-795,0,1766963821,15075.53872004999,89.00435925000056,50706.85517952 2025-12-28,23:17:03.000,362,11117342,-795,0,1766963822,15075.51851111999,88.9973101200012,50706.75037272 2025-12-28,23:17:04.000,362,11117338,-795,0,1766963823,15075.59934683999,88.94796620999841,50706.9180636 2025-12-28,23:17:05.000,362,11117215,-795,0,1766963824,15075.60608315,88.97616273000313,50706.83421816001 2025-12-28,23:17:06.000,362,11117365,-755,0,1766963825,15075.55892897999,88.99026099000184,50706.722424240004 2025-12-28,23:17:07.000,362,11117265,-795,0,1766963826,15075.51851111999,88.97616273000313,50706.82723104 2025-12-28,23:17:08.000,362,11117373,-795,0,1766963827,15075.62629208,89.00435925000056,50706.743385600006 2025-12-28,23:17:09.000,362,11117270,-795,0,1766963828,15075.62629208,89.01845750999928,50706.722424240004 2025-12-28,23:17:10.000,362,11117132,-755,0,1766963829,15075.60608315,88.86337664999883,50706.673514400005 2025-12-28,23:17:11.000,362,11117265,-795,0,1766963830,15075.612819459995,88.9620644700044,50706.73639848001 2025-12-28,23:17:12.000,362,11117338,-795,0,1766963831,15075.64650101,88.92681882000034,50706.722424240004 2025-12-28,23:17:13.000,362,11117173,-795,0,1766963832,15075.653237319995,88.94796620999841,50706.75735984 2025-12-28,23:17:14.000,362,11117168,-795,0,1766963833,15075.734073039996,88.87042577999819,50706.79928256 2025-12-28,23:17:15.000,362,11117331,-795,0,1766963834,15075.61955576999,88.95501533999777,50706.771334080004 2025-12-28,23:17:16.000,362,11117307,-795,0,1766963835,15075.61955576999,88.92681882000034,50706.743385600006 2025-12-28,23:17:17.000,362,11117326,-795,0,1766963836,15075.62629208,88.9973101200012,50706.70146288 2025-12-28,23:17:18.000,362,11117250,-795,0,1766963837,15075.693655179995,88.96911360000377,50706.59665608001 2025-12-28,23:17:19.000,362,11117395,-795,0,1766963838,15075.72060041999,88.88452404000418,50706.76434696001 2025-12-28,23:17:20.000,362,11117441,-795,0,1766963839,15075.70039148999,88.87042577999819,50706.72941136 2025-12-28,23:17:21.000,362,11117471,-795,0,1766963840,15075.68691887,88.86337664999883,50706.70146288 2025-12-28,23:17:22.000,362,11117315,-795,0,1766963841,15075.754281969996,88.87042577999819,50706.78530832001 2025-12-28,23:17:23.000,362,11117519,-795,0,1766963842,15075.734073039996,88.75763970000116,50706.78530832001 2025-12-28,23:17:24.000,362,11117255,-795,0,1766963843,15075.72733673,88.82813100000203,50706.75735984 2025-12-28,23:17:25.000,362,11117230,-795,0,1766963844,15075.80817245,88.69419752999966,50706.73639848001 2025-12-28,23:17:26.000,362,11117317,-795,0,1766963845,15075.794699829996,88.71534491999773,50706.73639848001 2025-12-28,23:17:27.000,362,11117329,-795,0,1766963846,15075.814908759996,88.73649231000309,50706.61761744001 2025-12-28,23:17:28.000,362,11117301,-795,0,1766963847,15075.814908759996,88.6871484000003,50706.743385600006 2025-12-28,23:17:29.000,362,11117209,-795,0,1766963848,15075.835117689996,88.65895188000286,50706.76434696001 2025-12-28,23:17:30.000,362,11117273,-795,0,1766963849,15075.922689719991,88.65895188000286,50706.575694720006 2025-12-28,23:17:31.000,362,11117376,-795,0,1766963850,15075.862062929991,88.46862536999834,50706.743385600006 2025-12-28,23:17:32.000,362,11117383,-795,0,1766963851,15075.902480789991,88.6519027500035,50706.69447576001 2025-12-28,23:17:33.000,362,11117421,-795,0,1766963852,15075.990052820001,88.60960797000007,50706.75735984 2025-12-28,23:17:34.000,362,11117347,-795,0,1766963853,15076.023734369992,88.56731319000392,50706.673514400005 2025-12-28,23:17:35.000,362,11117416,-795,0,1766963854,15076.111306400002,88.63075535999815,50706.69447576001 2025-12-28,23:17:36.000,362,11117250,-795,0,1766963855,15076.225823669993,88.6871484000003,50706.64556592001 2025-12-28,23:17:37.000,362,11117312,-795,0,1766963856,15076.212351050002,88.70124665999901,50706.624604560006 2025-12-28,23:17:38.000,362,11117361,-795,0,1766963857,15076.077624849997,88.6871484000003,50706.75037272 2025-12-28,23:17:39.000,362,11117356,-795,0,1766963858,15076.272977839988,88.69419752999966,50706.63159168 2025-12-28,23:17:40.000,362,11117335,-795,0,1766963859,15076.306659389993,88.70829578999837,50706.56870760001 2025-12-28,23:17:41.000,362,11117170,-795,0,1766963860,15076.272977839988,88.6871484000003,50706.66652728001 2025-12-28,23:17:42.000,362,11117298,-795,0,1766963861,15076.286450459993,88.7999344800046,50706.71543712001 2025-12-28,23:17:43.000,362,11117287,-795,0,1766963862,15076.387495109993,88.80698361000395,50706.54774624001 2025-12-28,23:17:44.000,362,11117417,-795,0,1766963863,15076.347077249993,88.72239405000437,50706.54774624001 2025-12-28,23:17:45.000,362,11117269,-795,0,1766963864,15076.394231419989,88.7505905700018,50706.49184928 2025-12-28,23:17:46.000,362,11117450,-795,0,1766963865,15076.387495109993,88.7858362199986,50706.47088792 2025-12-28,23:17:47.000,362,11117341,-795,0,1766963866,15076.441385589998,88.83518013000139,50706.408003840006 2025-12-28,23:17:48.000,362,11117334,-795,0,1766963867,15076.454858209989,88.74354144000245,50706.435952320004 2025-12-28,23:17:49.000,362,11117254,-795,0,1766963868,15076.515484999989,88.82813100000203,50706.44992656001 2025-12-28,23:17:50.000,362,11117314,-795,0,1766963869,15076.495276069989,88.77173795999988,50706.44992656001 2025-12-28,23:17:51.000,362,11117237,-795,0,1766963870,15076.522221309999,88.7858362199986,50706.42896520001 2025-12-28,23:17:52.000,362,11117221,-795,0,1766963871,15076.57611178999,88.84927839000011,50706.42896520001 2025-12-28,23:17:53.000,362,11117310,-795,0,1766963872,15076.57611178999,88.81403274000331,50706.56870760001 2025-12-28,23:17:54.000,362,11117221,-795,0,1766963873,15076.589584409994,88.77878708999924,50706.408003840006 2025-12-28,23:17:55.000,362,11117491,-795,0,1766963874,15076.59632071999,88.82108187000267,50706.37306824 2025-12-28,23:17:56.000,362,11117308,-795,0,1766963875,15076.65694750999,88.82108187000267,50706.3940296 2025-12-28,23:17:57.000,362,11117342,-795,0,1766963876,15076.73778322999,88.7999344800046,50706.456913680006 2025-12-28,23:17:58.000,362,11117313,-795,0,1766963877,15076.66368382,88.7858362199986,50706.41499096 2025-12-28,23:17:59.000,362,11117312,-795,0,1766963878,15076.66368382,88.82813100000203,50706.387042480004 2025-12-28,23:18:00.000,362,11117271,-795,0,1766963879,15076.791673709995,88.83518013000139,50706.51979776 2025-12-28,23:18:01.000,362,11117410,-795,0,1766963880,15076.75799215999,88.77878708999924,50706.435952320004 2025-12-28,23:18:02.000,362,11117411,-795,0,1766963881,15076.811882639995,88.83518013000139,50706.44293944 2025-12-28,23:18:03.000,362,11117266,-795,0,1766963882,15076.83882787999,88.83518013000139,50706.3940296 2025-12-28,23:18:04.000,362,11117202,-795,0,1766963883,15076.82535526,88.73649231000309,50706.603643200004 2025-12-28,23:18:05.000,362,11117268,-795,0,1766963884,15076.892718359995,88.77173795999988,50706.408003840006 2025-12-28,23:18:06.000,362,11117437,-795,0,1766963885,15076.892718359995,88.70829578999837,50706.44293944 2025-12-28,23:18:07.000,362,11117362,-795,0,1766963886,15077.013971939996,88.7999344800046,50706.47088792 2025-12-28,23:18:08.000,362,11117192,-795,0,1766963887,15077.034180869996,88.81403274000331,50706.51281064 2025-12-28,23:18:09.000,362,11117221,-795,0,1766963888,15077.141961829991,88.7858362199986,50706.554733360004 2025-12-28,23:18:10.000,362,11117335,-795,0,1766963889,15077.108280280001,88.73649231000309,50706.533772 2025-12-28,23:18:11.000,362,11117363,-795,0,1766963890,15077.141961829991,88.74354144000245,50706.44992656001 2025-12-28,23:18:12.000,362,11117406,-795,0,1766963891,15077.108280280001,88.76468883000052,50706.44992656001 2025-12-28,23:18:13.000,362,11117388,-795,0,1766963892,15077.148698140001,88.75763970000116,50706.42896520001 2025-12-28,23:18:14.000,362,11117265,-795,0,1766963893,15077.141961829991,88.76468883000052,50706.52678488001 2025-12-28,23:18:15.000,362,11117440,-795,0,1766963894,15077.175643379996,88.7505905700018,50706.408003840006 2025-12-28,23:18:16.000,362,11117236,-795,0,1766963895,15077.370996370002,88.76468883000052,50706.35909400001 2025-12-28,23:18:17.000,362,11117347,-795,0,1766963896,15077.269951720002,88.7999344800046,50706.3241584 2025-12-28,23:18:18.000,362,11117328,-755,0,1766963897,15077.317105889997,88.83518013000139,50706.435952320004 2025-12-28,23:18:19.000,362,11117411,-795,0,1766963898,15077.337314819997,88.82108187000267,50706.35909400001 2025-12-28,23:18:20.000,362,11117332,-795,0,1766963899,15077.384468989992,88.9620644700044,50706.35210688 2025-12-28,23:18:21.000,362,11117238,-795,0,1766963900,15077.391205300002,88.7858362199986,50706.38005536001 2025-12-28,23:18:22.000,362,11117229,-795,0,1766963901,15077.323842199992,88.8986223000029,50706.44293944 2025-12-28,23:18:23.000,362,11117362,-795,0,1766963902,15077.431623160002,88.86337664999883,50706.51281064 2025-12-28,23:18:24.000,362,11117418,-795,0,1766963903,15077.397941609997,88.85632751999947,50706.387042480004 2025-12-28,23:18:25.000,362,11117299,-795,0,1766963904,15077.438359469998,88.9620644700044,50706.34511976 2025-12-28,23:18:26.000,362,11117326,-795,0,1766963905,15077.539404119998,88.94796620999841,50706.3241584 2025-12-28,23:18:27.000,362,11117324,-795,0,1766963906,15077.559613049998,88.94796620999841,50706.28223568001 2025-12-28,23:18:28.000,362,11117342,-795,0,1766963907,15077.546140429993,88.9973101200012,50706.35909400001 2025-12-28,23:18:29.000,362,11117512,-795,0,1766963908,15077.519195189998,88.94091707999905,50706.435952320004 2025-12-28,23:18:30.000,362,11117213,-795,0,1766963909,15077.593294599988,89.00435925000056,50706.31018416001 2025-12-28,23:18:31.000,362,11117311,-795,0,1766963910,15077.633712459989,88.91976969000098,50706.387042480004 2025-12-28,23:18:32.000,362,11117349,-795,0,1766963911,15077.667394009994,88.95501533999777,50706.47787504001 2025-12-28,23:18:33.000,362,11117216,-675,0,1766963912,15077.640448769998,88.96911360000377,50706.4639008 2025-12-28,23:18:34.000,362,11117303,-795,0,1766963913,15077.640448769998,88.95501533999777,50706.44992656001 2025-12-28,23:18:35.000,362,11117350,-755,0,1766963914,15077.714548179989,88.99026099000184,50706.4639008 2025-12-28,23:18:36.000,362,11117348,-795,0,1766963915,15077.687602939994,89.04665403000399,50706.47787504001 2025-12-28,23:18:37.000,362,11117353,-795,0,1766963916,15077.81559282999,89.05370316000335,50706.47787504001 2025-12-28,23:18:38.000,362,11117442,-795,0,1766963917,15077.694339249989,89.05370316000335,50706.47787504001 2025-12-28,23:18:39.000,362,11117437,-795,0,1766963918,15077.761702349999,89.032555769998,50706.44293944 2025-12-28,23:18:40.000,362,11117339,-795,0,1766963919,15077.748229729994,89.07485055000143,50706.42896520001 2025-12-28,23:18:41.000,362,11117309,-795,0,1766963920,15077.728020799994,89.01140837999992,50706.624604560006 2025-12-28,23:18:42.000,362,11117245,-795,0,1766963921,15077.77517496999,89.00435925000056,50706.64556592001 2025-12-28,23:18:43.000,362,11117379,-795,0,1766963922,15077.83580175999,89.06780142000207,50706.59665608001 2025-12-28,23:18:44.000,362,11117300,-795,0,1766963923,15077.849274379994,89.13124359000358,50706.61761744001 2025-12-28,23:18:45.000,362,11117295,-795,0,1766963924,15077.85601068999,89.08894881000015,50706.61761744001 2025-12-28,23:18:46.000,362,11117326,-795,0,1766963925,15077.91663747999,89.06780142000207,50706.533772 2025-12-28,23:18:47.000,362,11117320,-795,0,1766963926,15077.950319029995,89.08894881000015,50706.603643200004 2025-12-28,23:18:48.000,362,11117218,-795,0,1766963927,15077.87621961999,89.08189968000079,50706.575694720006 2025-12-28,23:18:49.000,362,11117277,-795,0,1766963928,15077.93684640999,89.16648924000037,50706.59665608001 2025-12-28,23:18:50.000,362,11117320,-795,0,1766963929,15077.95705533999,89.13829272000294,50706.575694720006 2025-12-28,23:18:51.000,362,11117230,-795,0,1766963930,15077.96379165,89.08894881000015,50706.49184928 2025-12-28,23:18:52.000,362,11117284,-795,0,1766963931,15077.950319029995,89.25812792999932,50706.52678488001 2025-12-28,23:18:53.000,362,11117209,-795,0,1766963932,15078.07830891999,89.1453418500023,50706.575694720006 2025-12-28,23:18:54.000,362,11117504,-795,0,1766963933,15078.031154749995,89.19468575999781,50706.51281064 2025-12-28,23:18:55.000,362,11117338,-795,0,1766963934,15078.091781539995,89.02550663999864,50706.58966896 2025-12-28,23:18:56.000,362,11117215,-795,0,1766963935,15078.051363679995,89.15239098000166,50706.554733360004 2025-12-28,23:18:57.000,362,11117293,-795,0,1766963936,15078.12546309,89.15239098000166,50706.6385788 2025-12-28,23:18:58.000,362,11117337,-795,0,1766963937,15078.04462737,89.032555769998,50706.58268184 2025-12-28,23:18:59.000,362,11117231,-795,0,1766963938,15078.15914463999,89.1453418500023,50706.61761744001 2025-12-28,23:19:00.000,362,11117208,-795,0,1766963939,15078.111990469995,89.10304706999887,50706.63159168 2025-12-28,23:19:01.000,362,11117278,-795,0,1766963940,15078.152408329996,89.06780142000207,50706.70845 2025-12-28,23:19:02.000,362,11117242,-795,0,1766963941,15078.16588095,89.11009619999822,50706.58268184 2025-12-28,23:19:03.000,362,11117138,-795,0,1766963942,15078.12546309,89.11714533000486,50706.603643200004 2025-12-28,23:19:04.000,362,11117229,-795,0,1766963943,15078.219771429991,89.08894881000015,50706.49883640001 2025-12-28,23:19:05.000,362,11117266,-795,0,1766963944,15078.20629881,89.18763662999845,50706.44293944 2025-12-28,23:19:06.000,362,11117326,-795,0,1766963945,15078.213035119996,89.19468575999781,50706.54075912 2025-12-28,23:19:07.000,362,11117157,-795,0,1766963946,15078.233244049996,89.19468575999781,50706.56172048 2025-12-28,23:19:08.000,362,11117332,-795,0,1766963947,15078.239980359991,89.15944011000101,50706.61063032 2025-12-28,23:19:09.000,362,11117483,-795,0,1766963948,15078.22650774,89.2087840200038,50706.624604560006 2025-12-28,23:19:10.000,362,11117302,-795,0,1766963949,15078.219771429991,89.2087840200038,50706.575694720006 2025-12-28,23:19:11.000,362,11117367,-795,0,1766963950,15078.253452979996,89.22288228000252,50706.6385788 2025-12-28,23:19:12.000,362,11117282,-795,0,1766963951,15078.219771429991,89.25812792999932,50706.42197808 2025-12-28,23:19:13.000,362,11117320,-795,0,1766963952,15078.239980359991,89.13124359000358,50706.624604560006 2025-12-28,23:19:14.000,362,11117446,-795,0,1766963953,15078.24671667,89.22288228000252,50706.58268184 2025-12-28,23:19:15.000,362,11117307,-795,0,1766963954,15078.287134530001,89.18763662999845,50706.56870760001 2025-12-28,23:19:16.000,362,11117178,-795,0,1766963955,15078.307343460001,89.18058749999909,50706.65255304 2025-12-28,23:19:17.000,362,11117235,-795,0,1766963956,15078.273661909996,89.2087840200038,50706.624604560006 2025-12-28,23:19:18.000,362,11117196,-795,0,1766963957,15078.280398219991,89.25812792999932,50706.63159168 2025-12-28,23:19:19.000,362,11117288,-795,0,1766963958,15078.381442869992,89.22288228000252,50706.65255304 2025-12-28,23:19:30.000,362,11117243,-795,0,1766963969,15078.462278589992,89.08894881000015,50706.71543712001 2025-12-28,23:19:31.000,362,11117211,-715,0,1766963970,15078.448805970002,89.22288228000252,50706.624604560006 2025-12-28,23:19:32.000,362,11117345,-795,0,1766963971,15078.428597040001,89.11714533000486,50706.673514400005 2025-12-28,23:19:33.000,362,11117259,-795,0,1766963972,15078.435333349997,89.13829272000294,50706.792295440006 2025-12-28,23:19:34.000,362,11117346,-795,0,1766963973,15078.381442869992,89.13829272000294,50706.75037272 2025-12-28,23:19:35.000,362,11117284,-795,0,1766963974,15078.455542279997,89.07485055000143,50706.65954016 2025-12-28,23:19:36.000,362,11117293,-795,0,1766963975,15078.442069659992,89.06075229000271,50706.75735984 2025-12-28,23:19:37.000,362,11117260,-795,0,1766963976,15078.502696449992,89.28632445000403,50706.7783212 2025-12-28,23:19:38.000,362,11117214,-795,0,1766963977,15078.448805970002,89.19468575999781,50706.75735984 2025-12-28,23:19:39.000,362,11117406,-795,0,1766963978,15078.455542279997,89.15239098000166,50706.78530832001 2025-12-28,23:19:40.000,362,11117260,-795,0,1766963979,15078.516169069997,89.06780142000207,50706.81325680001 2025-12-28,23:19:41.000,362,11117475,-795,0,1766963980,15078.482487519992,89.06075229000271,50706.64556592001 2025-12-28,23:19:42.000,362,11117417,-795,0,1766963981,15078.610477410002,89.08189968000079,50706.75735984 2025-12-28,23:19:43.000,362,11117298,-795,0,1766963982,15078.637422649997,89.01140837999992,50706.76434696001 2025-12-28,23:19:44.000,362,11117225,-795,0,1766963983,15078.475751209997,89.032555769998,50706.65954016 2025-12-28,23:19:45.000,362,11117360,-795,0,1766963984,15078.502696449992,89.01845750999928,50706.69447576001 2025-12-28,23:19:46.000,362,11117415,-795,0,1766963985,15078.610477410002,88.98321186000248,50706.722424240004 2025-12-28,23:19:47.000,362,11117296,-795,0,1766963986,15078.563323239992,89.11009619999822,50706.75735984 2025-12-28,23:19:48.000,362,11117343,-795,0,1766963987,15078.637422649997,88.97616273000313,50706.66652728001 2025-12-28,23:19:49.000,362,11117319,-795,0,1766963988,15078.637422649997,88.97616273000313,50706.743385600006 2025-12-28,23:19:50.000,362,11117253,-795,0,1766963989,15078.556586929997,89.032555769998,50706.69447576001 2025-12-28,23:19:51.000,362,11117361,-795,0,1766963990,15078.671104200002,88.95501533999777,50706.70146288 2025-12-28,23:19:52.000,362,11117355,-795,0,1766963991,15078.657631579998,88.88452404000418,50706.71543712001 2025-12-28,23:19:53.000,362,11117333,-795,0,1766963992,15078.698049439998,88.9973101200012,50706.80626968 2025-12-28,23:19:54.000,362,11117290,-795,0,1766963993,15078.718258369998,88.94796620999841,50706.66652728001 2025-12-28,23:19:55.000,362,11117323,-795,0,1766963994,15078.704785749993,88.89157317000354,50706.6385788 2025-12-28,23:19:56.000,362,11117297,-795,0,1766963995,15078.610477410002,88.9620644700044,50706.66652728001 2025-12-28,23:19:57.000,362,11117458,-795,0,1766963996,15078.778885159998,88.94796620999841,50706.743385600006 2025-12-28,23:19:58.000,362,11117372,-795,0,1766963997,15078.778885159998,88.97616273000313,50706.79928256 2025-12-28,23:19:59.000,362,11117427,-795,0,1766963998,15078.778885159998,88.91272056000162,50706.78530832001 2025-12-28,23:20:00.000,362,11117207,-795,0,1766963999,15078.886666119994,88.95501533999777,50706.61761744001 2025-12-28,23:20:01.000,362,11117483,-795,0,1766964000,15078.812566709988,88.84222926000075,50706.63159168 2025-12-28,23:20:02.000,362,11117351,-795,0,1766964001,15078.873193499989,88.95501533999777,50706.65255304 2025-12-28,23:20:03.000,362,11117342,-795,0,1766964002,15078.913611359989,88.94796620999841,50706.70845 2025-12-28,23:20:04.000,362,11117251,-795,0,1766964003,15079.001183389999,88.77878708999924,50706.771334080004 2025-12-28,23:20:05.000,362,11117332,-795,0,1766964004,15078.927083979994,88.95501533999777,50706.73639848001 2025-12-28,23:20:06.000,362,11117464,-795,0,1766964005,15078.947292909994,88.86337664999883,50706.70146288 2025-12-28,23:20:07.000,362,11117378,-795,0,1766964006,15079.03486493999,88.91976969000098,50706.6385788 2025-12-28,23:20:08.000,362,11117355,-795,0,1766964007,15079.13590958999,88.82108187000267,50706.743385600006 2025-12-28,23:20:09.000,362,11117300,-795,0,1766964008,15079.08201911,88.91272056000162,50706.70146288 2025-12-28,23:20:10.000,362,11117415,-795,0,1766964009,15079.068546489994,88.87042577999819,50706.71543712001 2025-12-28,23:20:11.000,362,11117438,-795,0,1766964010,15079.09549172999,88.88452404000418,50706.771334080004 2025-12-28,23:20:12.000,362,11117285,-795,0,1766964011,15079.07528279999,88.82108187000267,50706.71543712001 2025-12-28,23:20:13.000,362,11117374,-795,0,1766964012,15079.108964349994,88.87747491000482,50706.82723104 2025-12-28,23:20:14.000,362,11117309,-795,0,1766964013,15079.13590958999,88.73649231000309,50706.85517952 2025-12-28,23:20:15.000,362,11117315,-795,0,1766964014,15079.18306376,88.67305014000158,50706.87614088 2025-12-28,23:20:16.000,362,11117406,-795,0,1766964015,15079.189800069995,88.82108187000267,50706.66652728001 2025-12-28,23:20:17.000,362,11117232,-795,0,1766964016,15079.169591139995,88.74354144000245,50706.722424240004 2025-12-28,23:20:18.000,362,11117403,-795,0,1766964017,15079.16285483,88.82108187000267,50706.68748864 2025-12-28,23:20:19.000,362,11117338,-795,0,1766964018,15079.210008999995,88.63075535999815,50706.58966896 2025-12-28,23:20:20.000,362,11117300,-475,0,1766964019,15079.21674530999,88.6519027500035,50706.771334080004 2025-12-28,23:20:21.000,362,11117389,-795,0,1766964020,15079.21674530999,88.71534491999773,50706.72941136 2025-12-28,23:20:22.000,362,11117506,-795,0,1766964021,15079.15611851999,88.63780449000478,50706.71543712001 2025-12-28,23:20:23.000,362,11117403,-795,0,1766964022,15079.30431734,88.68009927000094,50706.65954016 2025-12-28,23:20:24.000,362,11117200,-795,0,1766964023,15079.26389948,88.63780449000478,50706.73639848001 2025-12-28,23:20:25.000,362,11117175,-795,0,1766964024,15079.331262579995,88.70829578999837,50706.72941136 2025-12-28,23:20:26.000,362,11117302,-795,0,1766964025,15079.37841674999,88.77878708999924,50706.792295440006 2025-12-28,23:20:27.000,362,11117453,-795,0,1766964026,15079.42557092,88.6871484000003,50706.52678488001 2025-12-28,23:20:28.000,362,11117351,-795,0,1766964027,15079.351471509995,88.69419752999966,50706.64556592001 2025-12-28,23:20:29.000,362,11117309,-795,0,1766964028,15079.452516159996,88.79288534999796,50706.76434696001 2025-12-28,23:20:30.000,362,11117214,-795,0,1766964029,15079.391889369996,88.77173795999988,50706.68748864 2025-12-28,23:20:31.000,362,11117239,-795,0,1766964030,15079.42557092,88.72944318000373,50706.64556592001 2025-12-28,23:20:32.000,362,11117137,-795,0,1766964031,15079.472725089996,88.69419752999966,50706.70146288 2025-12-28,23:20:33.000,362,11117268,-795,0,1766964032,15079.479461399991,88.68009927000094,50706.65954016 2025-12-28,23:20:34.000,362,11117392,-795,0,1766964033,15079.526615570001,88.75763970000116,50706.6385788 2025-12-28,23:20:35.000,362,11117351,-795,0,1766964034,15079.533351879996,88.72239405000437,50706.70146288 2025-12-28,23:20:36.000,362,11117274,-795,0,1766964035,15079.519879259991,88.69419752999966,50706.70146288 2025-12-28,23:20:37.000,362,11117313,-795,0,1766964036,15079.546824500001,88.72239405000437,50706.64556592001 2025-12-28,23:20:38.000,362,11117180,-795,0,1766964037,15079.614187599997,88.68009927000094,50706.68050152 2025-12-28,23:20:39.000,362,11117354,-795,0,1766964038,15079.580506049992,88.74354144000245,50706.722424240004 2025-12-28,23:20:40.000,362,11117350,-795,0,1766964039,15079.654605459997,88.72239405000437,50706.75037272 2025-12-28,23:20:41.000,362,11117371,-795,0,1766964040,15079.614187599997,88.71534491999773,50706.83421816001 2025-12-28,23:20:42.000,362,11117318,-795,0,1766964041,15079.567033430001,88.68009927000094,50706.7783212 2025-12-28,23:20:43.000,362,11117417,-795,0,1766964042,15079.600714979992,88.6871484000003,50706.68748864 2025-12-28,23:20:44.000,362,11117225,-795,0,1766964043,15079.641132839992,88.70124665999901,50706.65954016 2025-12-28,23:20:45.000,362,11117330,-795,0,1766964044,15079.580506049992,88.67305014000158,50706.771334080004 2025-12-28,23:20:46.000,362,11117404,-795,0,1766964045,15079.573769739996,88.68009927000094,50706.72941136 2025-12-28,23:20:47.000,362,11117428,-795,0,1766964046,15079.600714979992,88.82108187000267,50706.81325680001 2025-12-28,23:20:48.000,362,11117136,-795,0,1766964047,15079.553560809996,88.74354144000245,50706.80626968 2025-12-28,23:20:49.000,362,11117283,-795,0,1766964048,15079.580506049992,88.60960797000007,50706.88312800001 2025-12-28,23:20:50.000,362,11117336,-795,0,1766964049,15079.526615570001,88.69419752999966,50706.86216664001 2025-12-28,23:20:51.000,362,11117467,-795,0,1766964050,15079.526615570001,88.6871484000003,50706.8481924 2025-12-28,23:20:52.000,362,11117248,-795,0,1766964051,15079.567033430001,88.66600101000222,50706.78530832001 2025-12-28,23:20:53.000,362,11117305,-795,0,1766964052,15079.620923909992,88.69419752999966,50706.743385600006 2025-12-28,23:20:54.000,362,11117183,-795,0,1766964053,15079.553560809996,88.71534491999773,50706.771334080004 2025-12-28,23:20:55.000,362,11117391,-795,0,1766964054,15079.634396529997,88.63780449000478,50706.85517952 2025-12-28,23:20:56.000,362,11117328,-795,0,1766964055,15079.634396529997,88.74354144000245,50706.890115120004 2025-12-28,23:20:57.000,362,11117356,-795,0,1766964056,15079.44577985,88.72239405000437,50706.75735984 2025-12-28,23:20:58.000,362,11117376,-795,0,1766964057,15079.560297119991,88.7505905700018,50706.911076480006 2025-12-28,23:20:59.000,362,11117353,-795,0,1766964058,15079.526615570001,88.76468883000052,50706.80626968 2025-12-28,23:21:00.000,362,11117220,-795,0,1766964059,15079.593978669996,88.74354144000245,50706.87614088 2025-12-28,23:21:01.000,362,11117244,-795,0,1766964060,15079.533351879996,88.68009927000094,50706.82024392 2025-12-28,23:21:02.000,362,11117217,-795,0,1766964061,15079.472725089996,88.77173795999988,50706.97396056 2025-12-28,23:21:03.000,362,11117212,-795,0,1766964062,15079.533351879996,88.62370622999879,50707.01588328 2025-12-28,23:21:04.000,362,11117225,-795,0,1766964063,15079.479461399991,88.72239405000437,50706.99492192 2025-12-28,23:21:05.000,362,11117326,-795,0,1766964064,15079.526615570001,88.70124665999901,50706.939024960004 2025-12-28,23:21:06.000,362,11117176,-795,0,1766964065,15079.37841674999,88.72239405000437,50706.81325680001 2025-12-28,23:21:07.000,362,11117297,-795,0,1766964066,15079.506406640001,88.77173795999988,50706.92505072 2025-12-28,23:21:08.000,362,11117305,-795,0,1766964067,15079.44577985,88.7858362199986,50706.86216664001 2025-12-28,23:21:09.000,362,11117259,-795,0,1766964068,15079.41883460999,88.65895188000286,50706.890115120004 2025-12-28,23:21:10.000,362,11117400,-795,0,1766964069,15079.499670329991,88.70124665999901,50706.8481924 2025-12-28,23:21:11.000,362,11117274,-795,0,1766964070,15079.35820781999,88.73649231000309,50706.90408936001 2025-12-28,23:21:12.000,362,11117271,-795,0,1766964071,15079.432307229996,88.80698361000395,50707.08575448 2025-12-28,23:21:13.000,362,11117388,-795,0,1766964072,15079.41883460999,88.68009927000094,50707.008896160005 2025-12-28,23:21:14.000,362,11117415,-795,0,1766964073,15079.33799888999,88.75763970000116,50706.93203784001 2025-12-28,23:21:15.000,362,11117236,-795,0,1766964074,15079.439043539991,88.60255884000071,50706.87614088 2025-12-28,23:21:16.000,362,11117416,-795,0,1766964075,15079.30431734,88.66600101000222,50706.92505072 2025-12-28,23:21:17.000,362,11117203,-795,0,1766964076,15079.31778995999,88.67305014000158,50706.94601208 2025-12-28,23:21:18.000,362,11117468,-795,0,1766964077,15079.30431734,88.70124665999901,50706.88312800001 2025-12-28,23:21:19.000,362,11117359,-795,0,1766964078,15079.331262579995,88.66600101000222,50707.00190904001 2025-12-28,23:21:20.000,362,11117252,-795,0,1766964079,15079.32452627,88.65895188000286,50707.0228704 2025-12-28,23:21:21.000,362,11117495,-795,0,1766964080,15079.3447352,88.66600101000222,50706.93203784001 2025-12-28,23:21:22.000,362,11117482,-795,0,1766964081,15079.391889369996,88.70124665999901,50707.0228704 2025-12-28,23:21:23.000,362,11117127,-795,0,1766964082,15079.30431734,88.76468883000052,50706.98094768001 2025-12-28,23:21:24.000,362,11117369,-795,0,1766964083,15079.351471509995,88.72239405000437,50706.959986320006 2025-12-28,23:21:25.000,362,11117260,-795,0,1766964084,15079.33799888999,88.7858362199986,50706.89710224 2025-12-28,23:21:26.000,362,11117447,-795,0,1766964085,15079.33799888999,88.70829578999837,50706.9879348 2025-12-28,23:21:27.000,362,11117182,-795,0,1766964086,15079.492934019996,88.6871484000003,50707.05081888001 2025-12-28,23:21:28.000,362,11117235,-795,0,1766964087,15079.37841674999,88.71534491999773,50706.9180636 2025-12-28,23:21:29.000,362,11117367,-795,0,1766964088,15079.412098299996,88.73649231000309,50706.97396056 2025-12-28,23:21:30.000,362,11117259,-795,0,1766964089,15079.459252469991,88.76468883000052,50706.939024960004 2025-12-28,23:21:31.000,362,11117391,-795,0,1766964090,15079.42557092,88.77173795999988,50706.9180636 2025-12-28,23:21:32.000,362,11117410,-795,0,1766964091,15079.3447352,88.82108187000267,50706.90408936001 2025-12-28,23:21:33.000,362,11117237,-795,0,1766964092,15079.39862567999,88.84927839000011,50707.01588328 2025-12-28,23:21:34.000,362,11117466,-795,0,1766964093,15079.452516159996,88.7505905700018,50707.04383176 2025-12-28,23:21:35.000,362,11117268,-795,0,1766964094,15079.412098299996,88.72944318000373,50707.008896160005 2025-12-28,23:21:36.000,362,11117329,-795,0,1766964095,15079.472725089996,88.83518013000139,50707.008896160005 2025-12-28,23:21:37.000,362,11117389,-795,0,1766964096,15079.439043539991,88.82108187000267,50706.95299920001 2025-12-28,23:21:38.000,362,11117263,-795,0,1766964097,15079.432307229996,88.75763970000116,50706.96697344 2025-12-28,23:21:39.000,362,11117269,-795,0,1766964098,15079.38515306,88.74354144000245,50706.890115120004 2025-12-28,23:21:40.000,362,11117310,-795,0,1766964099,15079.506406640001,88.69419752999966,50706.97396056 2025-12-28,23:21:41.000,362,11117464,-795,0,1766964100,15079.479461399991,88.72944318000373,50706.9879348 2025-12-28,23:21:42.000,362,11117306,-795,0,1766964101,15079.513142949996,88.83518013000139,50706.95299920001 2025-12-28,23:21:43.000,362,11117181,-795,0,1766964102,15079.40536199,88.82108187000267,50707.12069008001 2025-12-28,23:21:44.000,362,11117348,-795,0,1766964103,15079.479461399991,88.83518013000139,50706.911076480006 2025-12-28,23:21:45.000,362,11117361,-795,0,1766964104,15079.526615570001,88.79288534999796,50706.98094768001 2025-12-28,23:21:46.000,362,11117302,-795,0,1766964105,15079.560297119991,88.72944318000373,50706.93203784001 2025-12-28,23:21:47.000,362,11117295,-755,0,1766964106,15079.607451290001,88.7858362199986,50706.959986320006 2025-12-28,23:21:48.000,362,11117143,-795,0,1766964107,15079.553560809996,88.80698361000395,50706.90408936001 2025-12-28,23:21:49.000,362,11117251,-795,0,1766964108,15079.600714979992,88.85632751999947,50706.939024960004 2025-12-28,23:21:50.000,362,11117294,-795,0,1766964109,15079.627660220001,88.84927839000011,50706.92505072 2025-12-28,23:21:51.000,362,11117354,-795,0,1766964110,15079.499670329991,88.76468883000052,50706.81325680001 2025-12-28,23:21:52.000,362,11117434,-795,0,1766964111,15079.647869150001,88.77173795999988,50706.81325680001 2025-12-28,23:21:53.000,362,11117258,-795,0,1766964112,15079.688287010002,88.7999344800046,50706.96697344 2025-12-28,23:21:54.000,362,11117345,-795,0,1766964113,15079.654605459997,88.9338679499997,50706.939024960004 2025-12-28,23:21:55.000,362,11117505,-795,0,1766964114,15079.674814389997,88.7999344800046,50706.79928256 2025-12-28,23:21:56.000,362,11117189,-795,0,1766964115,15079.816276899997,88.82108187000267,50706.79928256 2025-12-28,23:21:57.000,362,11117259,-795,0,1766964116,15079.715232249997,88.87042577999819,50706.7783212 2025-12-28,23:21:58.000,362,11117432,-795,0,1766964117,15079.728704870002,88.83518013000139,50706.85517952 2025-12-28,23:21:59.000,362,11117358,-795,0,1766964118,15079.836485829997,88.84222926000075,50706.9879348 2025-12-28,23:22:00.000,362,11117264,-795,0,1766964119,15079.876903689998,88.83518013000139,50706.81325680001 2025-12-28,23:22:01.000,362,11117379,-795,0,1766964120,15079.910585240003,88.98321186000248,50706.86216664001 2025-12-28,23:22:02.000,362,11117456,-795,0,1766964121,15079.951003099988,88.96911360000377,50706.88312800001 2025-12-28,23:22:03.000,362,11117353,-795,0,1766964122,15079.836485829997,89.03960490000463,50706.95299920001 2025-12-28,23:22:04.000,362,11117206,-795,0,1766964123,15079.903848929993,88.96911360000377,50706.959986320006 2025-12-28,23:22:05.000,362,11117233,-715,0,1766964124,15079.957739409998,88.94796620999841,50707.00190904001 2025-12-28,23:22:06.000,362,11117331,-795,0,1766964125,15079.957739409998,89.13829272000294,50706.743385600006 2025-12-28,23:22:07.000,362,11117379,-795,0,1766964126,15079.903848929993,89.06780142000207,50706.85517952 2025-12-28,23:22:08.000,362,11117393,-795,0,1766964127,15080.031838819988,89.15944011000101,50706.86216664001 2025-12-28,23:22:09.000,362,11117281,-795,0,1766964128,15080.038575129998,89.16648924000037,50706.86915376 2025-12-28,23:22:10.000,362,11117415,-795,0,1766964129,15080.038575129998,89.20173489000445,50706.82024392 2025-12-28,23:22:11.000,362,11117288,-795,0,1766964130,15080.045311439993,89.19468575999781,50706.89710224 2025-12-28,23:22:12.000,362,11117225,-795,0,1766964131,15080.045311439993,89.30042271000275,50706.78530832001 2025-12-28,23:22:13.000,362,11117351,-795,0,1766964132,15080.065520369993,89.31452097000147,50706.959986320006 2025-12-28,23:22:14.000,362,11117425,-795,0,1766964133,15079.957739409998,89.34976661999826,50706.97396056 2025-12-28,23:22:15.000,362,11117337,-795,0,1766964134,15079.964475719993,89.51189660999808,50706.88312800001 2025-12-28,23:22:16.000,362,11117331,-795,0,1766964135,15080.038575129998,89.56828965000022,50706.939024960004 2025-12-28,23:22:17.000,362,11117388,-795,0,1766964136,15079.977948339998,89.49779834999936,50706.959986320006 2025-12-28,23:22:18.000,362,11117348,-795,0,1766964137,15079.977948339998,89.61058443000366,50707.02985752001 2025-12-28,23:22:19.000,362,11117357,-795,0,1766964138,15079.998157269998,89.68107573000452,50707.008896160005 2025-12-28,23:22:20.000,362,11117307,-795,0,1766964139,15079.991420959988,89.62468269000237,50706.9180636 2025-12-28,23:22:21.000,362,11117216,-795,0,1766964140,15079.924057859993,89.61058443000366,50707.04383176 2025-12-28,23:22:22.000,362,11117403,-795,0,1766964141,15079.883639999993,89.76566529000411,50706.959986320006 2025-12-28,23:22:23.000,362,11117179,-795,0,1766964142,15079.843222139993,89.79386181000154,50706.97396056 2025-12-28,23:22:24.000,362,11117309,-795,0,1766964143,15079.748913800002,89.80796007000026,50706.86216664001 2025-12-28,23:22:25.000,362,11117362,-795,0,1766964144,15079.674814389997,89.77976355000283,50706.890115120004 2025-12-28,23:22:26.000,362,11117500,-795,0,1766964145,15079.627660220001,89.81500919999962,50707.00190904001 2025-12-28,23:22:27.000,362,11117204,-635,0,1766964146,15079.647869150001,89.84320572000433,50706.95299920001 2025-12-28,23:22:28.000,362,11117476,-795,0,1766964147,15079.553560809996,89.85730398000305,50707.07178024001 2025-12-28,23:22:29.000,362,11117306,-795,0,1766964148,15079.499670329991,89.85730398000305,50707.1626128 2025-12-28,23:22:30.000,362,11117369,-795,0,1766964149,15079.452516159996,89.84320572000433,50707.00190904001 2025-12-28,23:22:31.000,362,11117500,-795,0,1766964150,15079.439043539991,89.82910745999834,50707.01588328 2025-12-28,23:22:32.000,362,11117482,-795,0,1766964151,15079.41883460999,89.78681268000219,50707.04383176 2025-12-28,23:22:33.000,362,11117228,-795,0,1766964152,15079.3447352,89.82205832999898,50707.08575448 2025-12-28,23:22:34.000,362,11117337,-795,0,1766964153,15079.3447352,89.86435311000241,50707.14165144 2025-12-28,23:22:35.000,362,11117176,-795,0,1766964154,15079.21674530999,89.8009109400009,50707.06479312 2025-12-28,23:22:36.000,362,11117304,-795,0,1766964155,15079.250426859995,89.87140224000177,50707.08575448 2025-12-28,23:22:37.000,362,11117392,-795,0,1766964156,15079.250426859995,89.76566529000411,50707.09972872001 2025-12-28,23:22:38.000,362,11117286,-795,0,1766964157,15079.27737209999,89.71632138000132,50707.04383176 2025-12-28,23:22:39.000,362,11117280,-795,0,1766964158,15079.28410841,89.72337051000068,50707.127677200006 2025-12-28,23:22:40.000,362,11117330,-795,0,1766964159,15079.331262579995,89.77976355000283,50707.008896160005 2025-12-28,23:22:41.000,362,11117295,-795,0,1766964160,15079.230217929995,89.61058443000366,50707.05081888001 2025-12-28,23:22:42.000,362,11117419,-795,0,1766964161,15079.23695423999,89.68812486000388,50707.057806000004 2025-12-28,23:22:43.000,362,11117238,-795,0,1766964162,15079.270635789995,89.68107573000452,50707.07178024001 2025-12-28,23:22:44.000,362,11117371,-795,0,1766964163,15079.331262579995,89.68812486000388,50707.06479312 2025-12-28,23:22:45.000,362,11117388,-795,0,1766964164,15079.331262579995,89.63173182000173,50707.16959992001 2025-12-28,23:22:46.000,362,11117354,-795,0,1766964165,15079.35820781999,89.67402659999789,50707.04383176 2025-12-28,23:22:47.000,362,11117292,-795,0,1766964166,15079.32452627,89.73041964000004,50707.07178024001 2025-12-28,23:22:48.000,362,11117365,-795,0,1766964167,15079.371680439996,89.61763356000301,50707.05081888001 2025-12-28,23:22:49.000,362,11117323,-795,0,1766964168,15079.44577985,89.62468269000237,50707.03684464 2025-12-28,23:22:50.000,362,11117340,-795,0,1766964169,15079.38515306,89.58238790999894,50707.0228704 2025-12-28,23:22:51.000,362,11117280,-795,0,1766964170,15079.331262579995,89.59648616999766,50707.05081888001 2025-12-28,23:22:52.000,362,11117349,-795,0,1766964171,15079.35820781999,89.58238790999894,50707.11370296 2025-12-28,23:22:53.000,362,11117368,-795,0,1766964172,15079.41883460999,89.58238790999894,50707.0927416 2025-12-28,23:22:54.000,362,11117511,-795,0,1766964173,15079.412098299996,89.59648616999766,50707.00190904001 2025-12-28,23:22:55.000,362,11117269,-795,0,1766964174,15079.36494413,89.54009313000279,50707.057806000004 2025-12-28,23:22:56.000,362,11117340,-795,0,1766964175,15079.37841674999,89.53304400000343,50707.0927416 2025-12-28,23:22:57.000,362,11117359,-795,0,1766964176,15079.37841674999,89.50484747999872,50707.08575448 2025-12-28,23:22:58.000,362,11117280,-795,0,1766964177,15079.36494413,89.4555035700032,50707.0927416 2025-12-28,23:22:59.000,362,11117242,-795,0,1766964178,15079.33799888999,89.40615966000041,50707.06479312 2025-12-28,23:23:00.000,362,11117285,-795,0,1766964179,15079.311053649995,89.43435617999785,50707.008896160005 2025-12-28,23:23:01.000,362,11117349,-795,0,1766964180,15079.351471509995,89.46960183000192,50707.00190904001 2025-12-28,23:23:02.000,362,11117431,-795,0,1766964181,15079.27737209999,89.38501227000233,50707.008896160005 2025-12-28,23:23:03.000,362,11117301,-795,0,1766964182,15079.27737209999,89.42025791999913,50706.97396056 2025-12-28,23:23:04.000,362,11117439,-795,0,1766964183,15079.19653637999,89.36386488000426,50706.99492192 2025-12-28,23:23:05.000,362,11117286,-795,0,1766964184,15079.25716316999,89.40615966000041,50707.057806000004 2025-12-28,23:23:06.000,362,11117257,-795,0,1766964185,15079.351471509995,89.39911053000105,50707.07178024001 2025-12-28,23:23:07.000,362,11117314,-795,0,1766964186,15079.20327269,89.32861923000019,50707.06479312 2025-12-28,23:23:08.000,362,11117443,-795,0,1766964187,15079.17632744999,89.38501227000233,50707.01588328 2025-12-28,23:23:09.000,362,11117345,-795,0,1766964188,15079.230217929995,89.2440296700006,50707.07178024001 2025-12-28,23:23:10.000,362,11117338,-795,0,1766964189,15079.189800069995,89.27927532000467,50707.02985752001 2025-12-28,23:23:11.000,362,11117416,-795,0,1766964190,15079.230217929995,89.18058749999909,50706.9180636 2025-12-28,23:23:12.000,362,11117229,-795,0,1766964191,15079.24369055,89.22288228000252,50706.92505072 2025-12-28,23:23:13.000,362,11117282,-795,0,1766964192,15079.24369055,89.21583315000316,50706.94601208 2025-12-28,23:23:14.000,362,11117354,-795,0,1766964193,15079.290844719995,89.18058749999909,50706.94601208 2025-12-28,23:23:15.000,362,11117325,-795,0,1766964194,15079.27737209999,89.11714533000486,50707.06479312 2025-12-28,23:23:16.000,362,11117278,-795,0,1766964195,15079.25716316999,89.13124359000358,50707.11370296 2025-12-28,23:23:17.000,362,11117152,-795,0,1766964196,15079.29758102999,89.07485055000143,50707.00190904001 2025-12-28,23:23:18.000,362,11117251,-795,0,1766964197,15079.270635789995,89.08894881000015,50707.008896160005 2025-12-28,23:23:19.000,362,11117436,-795,0,1766964198,15079.33799888999,89.11714533000486,50706.94601208 2025-12-28,23:23:20.000,362,11117379,-795,0,1766964199,15079.39862567999,89.11009619999822,50706.959986320006 2025-12-28,23:23:21.000,362,11117337,-795,0,1766964200,15079.38515306,89.11714533000486,50706.890115120004 2025-12-28,23:23:22.000,362,11117276,-795,0,1766964201,15079.40536199,89.07485055000143,50706.92505072 2025-12-28,23:23:23.000,362,11117372,-795,0,1766964202,15079.44577985,89.16648924000037,50706.93203784001 2025-12-28,23:23:24.000,362,11117262,-795,0,1766964203,15079.46598878,89.06780142000207,50706.86915376 2025-12-28,23:23:25.000,362,11117327,-795,0,1766964204,15079.499670329991,89.03960490000463,50706.911076480006 2025-12-28,23:23:26.000,362,11117314,-795,0,1766964205,15079.647869150001,89.00435925000056,50706.82024392 2025-12-28,23:23:27.000,362,11117383,-795,0,1766964206,15079.567033430001,89.04665403000399,50706.85517952 2025-12-28,23:23:28.000,362,11117313,-795,0,1766964207,15079.620923909992,89.04665403000399,50706.792295440006 2025-12-28,23:23:29.000,362,11117351,-795,0,1766964208,15079.654605459997,89.11009619999822,50706.89710224 2025-12-28,23:23:30.000,362,11117374,-795,0,1766964209,15079.728704870002,89.07485055000143,50706.99492192 2025-12-28,23:23:31.000,362,11117345,-795,0,1766964210,15079.695023319997,89.06780142000207,50706.8481924 2025-12-28,23:23:32.000,362,11117339,-795,0,1766964211,15079.735441179997,89.03960490000463,50706.86915376 2025-12-28,23:23:33.000,362,11117402,-795,0,1766964212,15079.836485829997,89.08894881000015,50706.83421816001 2025-12-28,23:23:34.000,362,11117427,-795,0,1766964213,15079.796067969997,88.94091707999905,50706.86216664001 2025-12-28,23:23:35.000,362,11117327,-795,0,1766964214,15079.829749520002,88.98321186000248,50707.008896160005 2025-12-28,23:23:36.000,362,11117345,-795,0,1766964215,15079.796067969997,89.02550663999864,50706.80626968 2025-12-28,23:23:37.000,362,11117332,-795,0,1766964216,15079.843222139993,89.02550663999864,50706.82723104 2025-12-28,23:23:38.000,362,11117139,-795,0,1766964217,15079.782595349992,89.032555769998,50706.83421816001 2025-12-28,23:23:39.000,362,11117240,-795,0,1766964218,15079.816276899997,89.06780142000207,50706.792295440006 2025-12-28,23:23:40.000,362,11117237,-795,0,1766964219,15079.836485829997,88.96911360000377,50706.8481924 2025-12-28,23:23:41.000,362,11117325,-795,0,1766964220,15079.910585240003,88.96911360000377,50706.80626968 2025-12-28,23:23:42.000,362,11117408,-795,0,1766964221,15079.903848929993,89.06075229000271,50706.911076480006 2025-12-28,23:23:43.000,362,11117174,-795,0,1766964222,15079.951003099988,88.9620644700044,50706.86216664001 2025-12-28,23:23:44.000,362,11117393,-795,0,1766964223,15079.957739409998,89.02550663999864,50706.85517952 2025-12-28,23:23:45.000,362,11117508,-795,0,1766964224,15079.971212029988,89.02550663999864,50706.81325680001 2025-12-28,23:23:46.000,362,11117293,-795,0,1766964225,15080.031838819988,88.96911360000377,50706.92505072 2025-12-28,23:23:47.000,362,11117300,-795,0,1766964226,15080.018366199998,88.9973101200012,50706.94601208 2025-12-28,23:23:48.000,362,11117299,-795,0,1766964227,15080.052047749989,88.92681882000034,50706.890115120004 2025-12-28,23:23:49.000,362,11117194,-795,0,1766964228,15080.126147159994,89.02550663999864,50706.94601208 2025-12-28,23:23:50.000,362,11117330,-795,0,1766964229,15080.112674539989,88.97616273000313,50706.86915376 2025-12-28,23:23:51.000,362,11117217,-795,0,1766964230,15080.132883469989,89.01845750999928,50706.85517952 2025-12-28,23:23:52.000,362,11117437,-795,0,1766964231,15080.078992989998,88.97616273000313,50706.82024392 2025-12-28,23:23:53.000,362,11117122,-795,0,1766964232,15080.105938229994,88.9338679499997,50706.83421816001 2025-12-28,23:23:54.000,362,11117289,-795,0,1766964233,15080.146356089994,88.8986223000029,50706.79928256 2025-12-28,23:23:55.000,362,11117426,-795,0,1766964234,15080.186773949994,89.04665403000399,50706.7783212 2025-12-28,23:23:56.000,362,11117332,-795,0,1766964235,15080.146356089994,89.03960490000463,50706.743385600006 2025-12-28,23:23:57.000,362,11117271,-795,0,1766964236,15080.166565019994,88.9973101200012,50706.85517952 2025-12-28,23:23:58.000,362,11117309,-795,0,1766964237,15080.19351025999,89.05370316000335,50706.75037272 2025-12-28,23:23:59.000,362,11117218,-795,0,1766964238,15080.166565019994,88.92681882000034,50706.72941136 2025-12-28,23:24:00.000,362,11117335,-795,0,1766964239,15080.35518169999,88.94796620999841,50706.81325680001 2025-12-28,23:24:01.000,362,11117463,-795,0,1766964240,15080.34170908,88.99026099000184,50706.85517952 2025-12-28,23:24:02.000,362,11117282,-795,0,1766964241,15080.28108229,88.92681882000034,50706.771334080004 2025-12-28,23:24:03.000,362,11117256,-795,0,1766964242,15080.348445389995,88.9973101200012,50706.771334080004 2025-12-28,23:24:04.000,362,11117206,-795,0,1766964243,15080.36191801,89.02550663999864,50706.87614088 2025-12-28,23:24:05.000,362,11117403,-795,0,1766964244,15080.44275373,88.97616273000313,50706.76434696001 2025-12-28,23:24:06.000,362,11117340,-795,0,1766964245,15080.50338052,89.08189968000079,50706.73639848001 2025-12-28,23:24:07.000,362,11117398,-795,0,1766964246,15080.46296266,89.07485055000143,50706.82024392 2025-12-28,23:24:08.000,362,11117285,-795,0,1766964247,15080.56400731,89.0959979399995,50706.71543712001 2025-12-28,23:24:09.000,362,11117365,-795,0,1766964248,15080.57747992999,89.17353836999973,50706.82024392 2025-12-28,23:24:10.000,362,11117350,-795,0,1766964249,15080.6246341,89.1453418500023,50706.82024392 2025-12-28,23:24:11.000,362,11117210,-795,0,1766964250,15080.658315649991,89.22993141000188,50706.743385600006 2025-12-28,23:24:12.000,362,11117241,-795,0,1766964251,15080.691997199996,89.1453418500023,50706.722424240004 2025-12-28,23:24:13.000,362,11117182,-795,0,1766964252,15080.66505196,89.12419446000422,50706.56172048 2025-12-28,23:24:14.000,362,11117370,-795,0,1766964253,15080.698733509991,89.22288228000252,50706.80626968 2025-12-28,23:24:15.000,362,11117213,-795,0,1766964254,15080.752623989996,89.31452097000147,50706.771334080004 2025-12-28,23:24:16.000,362,11117277,-795,0,1766964255,15080.752623989996,89.22993141000188,50706.76434696001 2025-12-28,23:24:17.000,362,11117442,-755,0,1766964256,15080.907559120002,89.22993141000188,50706.792295440006 2025-12-28,23:24:18.000,362,11117247,-795,0,1766964257,15080.853668639997,89.23698054000124,50706.75037272 2025-12-28,23:24:19.000,362,11117184,-795,0,1766964258,15080.927768050002,89.2440296700006,50706.69447576001 2025-12-28,23:24:20.000,362,11117446,-795,0,1766964259,15080.873877569997,89.30042271000275,50706.722424240004 2025-12-28,23:24:21.000,362,11117361,-795,0,1766964260,15080.947976980002,89.37091401000362,50706.75037272 2025-12-28,23:24:22.000,362,11117133,-795,0,1766964261,15080.947976980002,89.40615966000041,50706.70845 2025-12-28,23:24:23.000,362,11117303,-795,0,1766964262,15080.880613879992,89.37796314000298,50706.6385788 2025-12-28,23:24:24.000,362,11117330,-795,0,1766964263,15080.880613879992,89.54714226000215,50706.70146288 2025-12-28,23:24:25.000,362,11117392,-795,0,1766964264,15080.867141260002,89.49074922,50706.70146288 2025-12-28,23:24:26.000,362,11117284,-795,0,1766964265,15080.867141260002,89.58238790999894,50706.65255304 2025-12-28,23:24:27.000,362,11117223,-795,0,1766964266,15080.941240669992,89.51894574000471,50706.66652728001 2025-12-28,23:24:28.000,362,11117431,-795,0,1766964267,15080.900822809992,89.62468269000237,50706.771334080004 2025-12-28,23:24:29.000,362,11117231,-795,0,1766964268,15080.941240669992,89.54714226000215,50706.743385600006 2025-12-28,23:24:30.000,362,11117314,-795,0,1766964269,15080.914295429997,89.54009313000279,50706.72941136 2025-12-28,23:24:31.000,362,11117262,-795,0,1766964270,15080.947976980002,89.5541913900015,50706.7783212 2025-12-28,23:24:32.000,362,11117358,-795,0,1766964271,15080.941240669992,89.54714226000215,50706.81325680001 2025-12-28,23:24:33.000,362,11117264,-795,0,1766964272,15080.941240669992,89.59648616999766,50706.722424240004 2025-12-28,23:24:34.000,362,11117264,-795,0,1766964273,15081.008603770002,89.44845444000384,50706.68050152 2025-12-28,23:24:35.000,362,11117311,-795,0,1766964274,15080.873877569997,89.5894370399983,50706.61063032 2025-12-28,23:24:36.000,362,11117281,-795,0,1766964275,15080.947976980002,89.51894574000471,50706.69447576001 2025-12-28,23:24:37.000,362,11117453,-795,0,1766964276,15080.934504359997,89.59648616999766,50706.78530832001 2025-12-28,23:24:38.000,362,11117290,-795,0,1766964277,15080.921031739992,89.61058443000366,50706.71543712001 2025-12-28,23:24:39.000,362,11117333,-795,0,1766964278,15080.961449599992,89.6035353000043,50706.70146288 2025-12-28,23:24:40.000,362,11117162,-795,0,1766964279,15080.947976980002,89.65992833999917,50706.75735984 2025-12-28,23:24:41.000,362,11117314,-795,0,1766964280,15080.974922219997,89.69517399000324,50706.75735984 2025-12-28,23:24:42.000,362,11117319,-795,0,1766964281,15080.961449599992,89.75861616000475,50706.890115120004 2025-12-28,23:24:43.000,362,11117212,-795,0,1766964282,15081.008603770002,89.8361565899977,50706.66652728001 2025-12-28,23:24:44.000,362,11117396,-795,0,1766964283,15080.981658529992,89.77976355000283,50706.841205280005 2025-12-28,23:24:45.000,362,11117285,-795,0,1766964284,15080.981658529992,89.84320572000433,50706.70146288 2025-12-28,23:24:46.000,362,11117225,-795,0,1766964285,15081.035549009997,89.89254962999985,50706.68748864 2025-12-28,23:24:47.000,362,11117238,-795,0,1766964286,15081.022076389992,89.99828658000479,50706.75735984 2025-12-28,23:24:48.000,362,11117250,-795,0,1766964287,15081.109648420002,90.04058136000094,50706.792295440006 2025-12-28,23:24:49.000,362,11117305,-795,0,1766964288,15081.008603770002,90.0123848400035,50706.8481924 2025-12-28,23:24:50.000,362,11117346,-795,0,1766964289,15081.075966869998,90.0123848400035,50706.83421816001 2025-12-28,23:24:51.000,362,11117206,-795,0,1766964290,15081.055757939997,90.06172874999902,50706.722424240004 2025-12-28,23:24:52.000,362,11117247,-795,0,1766964291,15081.089439490002,90.27320265000162,50706.75735984 2025-12-28,23:24:53.000,362,11117419,-795,0,1766964292,15081.123121039993,90.23090786999819,50706.673514400005 2025-12-28,23:24:54.000,362,11117383,-795,0,1766964293,15081.150066279988,90.27320265000162,50706.81325680001 2025-12-28,23:24:55.000,362,11117308,-755,0,1766964294,15081.190484139988,90.37893959999928,50706.939024960004 2025-12-28,23:24:56.000,362,11117405,-795,0,1766964295,15081.129857349988,90.393037859998,50706.743385600006 2025-12-28,23:24:57.000,362,11117261,-795,0,1766964296,15081.116384729998,90.41418525000336,50706.70845 2025-12-28,23:24:58.000,362,11117417,-795,0,1766964297,15081.183747829993,90.37189046999993,50706.82723104 2025-12-28,23:24:59.000,362,11117391,-795,0,1766964298,15081.116384729998,90.47057828999823,50706.82723104 2025-12-28,23:25:00.000,362,11117228,-795,0,1766964299,15081.089439490002,90.48467655000422,50706.890115120004 2025-12-28,23:25:01.000,362,11117332,-795,0,1766964300,15081.150066279988,90.63975741000468,50706.792295440006 2025-12-28,23:25:02.000,362,11117268,-795,0,1766964301,15081.082703179993,90.54811871999846,50706.78530832001 2025-12-28,23:25:03.000,362,11117334,-795,0,1766964302,15081.035549009997,90.6045117600006,50706.83421816001 2025-12-28,23:25:04.000,362,11117500,-795,0,1766964303,15081.069230560002,90.55516784999782,50706.841205280005 2025-12-28,23:25:05.000,362,11117445,-795,0,1766964304,15080.947976980002,90.71024870999827,50706.71543712001 2025-12-28,23:25:06.000,362,11117265,-795,0,1766964305,15080.974922219997,90.57631524000317,50706.79928256 2025-12-28,23:25:07.000,362,11117281,-795,0,1766964306,15081.001867459992,90.73844523000298,50706.86216664001 2025-12-28,23:25:08.000,362,11117295,-795,0,1766964307,15080.968185910002,90.71024870999827,50706.89710224 2025-12-28,23:25:09.000,362,11117329,-795,0,1766964308,15080.907559120002,90.76664175000042,50706.88312800001 2025-12-28,23:25:10.000,362,11117356,-795,0,1766964309,15080.927768050002,90.80893653000385,50706.90408936001 2025-12-28,23:25:11.000,362,11117285,-795,0,1766964310,15080.880613879992,90.80188740000449,50706.8481924 2025-12-28,23:25:12.000,362,11117198,-795,0,1766964311,15080.813250779996,90.73844523000298,50706.89710224 2025-12-28,23:25:13.000,362,11117378,-795,0,1766964312,15080.860404949992,90.83008392000193,50706.9180636 2025-12-28,23:25:14.000,362,11117323,-795,0,1766964313,15080.840196019992,90.92877174000023,50706.8481924 2025-12-28,23:25:15.000,362,11117351,-795,0,1766964314,15080.853668639997,90.89352609000343,50706.85517952 2025-12-28,23:25:16.000,362,11117360,-795,0,1766964315,15080.759360299991,90.93582086999959,50706.890115120004 2025-12-28,23:25:17.000,362,11117325,-795,0,1766964316,15080.833459709997,90.94286999999895,50707.008896160005 2025-12-28,23:25:18.000,362,11117308,-795,0,1766964317,15080.752623989996,90.92877174000023,50706.86216664001 2025-12-28,23:25:19.000,362,11117315,-795,0,1766964318,15080.806514470001,90.94286999999895,50706.9879348 2025-12-28,23:25:20.000,362,11117407,-795,0,1766964319,15080.786305540001,91.05565608000325,50706.95299920001 2025-12-28,23:25:21.000,362,11117460,-795,0,1766964320,15080.752623989996,91.02041042999917,50707.05081888001 2025-12-28,23:25:22.000,362,11117301,-795,0,1766964321,15080.732415059996,90.9499191299983,50707.078767360006 2025-12-28,23:25:23.000,362,11117242,-795,0,1766964322,15080.745887680001,90.99221391000174,50707.057806000004 2025-12-28,23:25:24.000,362,11117374,-795,0,1766964323,15080.718942439991,91.02041042999917,50707.02985752001 2025-12-28,23:25:25.000,362,11117398,-795,0,1766964324,15080.718942439991,90.97106652000366,50706.87614088 2025-12-28,23:25:26.000,362,11117329,-795,0,1766964325,15080.752623989996,90.94286999999895,50706.9180636 2025-12-28,23:25:27.000,362,11117162,-795,0,1766964326,15080.658315649991,90.84418218000064,50706.9180636 2025-12-28,23:25:28.000,362,11117193,-795,0,1766964327,15080.752623989996,90.92877174000023,50706.97396056 2025-12-28,23:25:29.000,362,11117424,-795,0,1766964328,15080.739151369991,90.92877174000023,50707.03684464 2025-12-28,23:25:30.000,362,11117436,-795,0,1766964329,15080.718942439991,90.9640173900043,50706.97396056 2025-12-28,23:25:31.000,362,11117353,-795,0,1766964330,15080.793041849996,90.97106652000366,50707.02985752001 2025-12-28,23:25:32.000,362,11117312,-795,0,1766964331,15080.799778159992,90.95696825999767,50706.9180636 2025-12-28,23:25:33.000,362,11117474,-795,0,1766964332,15080.772832919996,91.0979508599994,50706.9180636 2025-12-28,23:25:34.000,362,11117296,-795,0,1766964333,15080.786305540001,91.05565608000325,50706.96697344 2025-12-28,23:25:35.000,362,11117330,-795,0,1766964334,15080.819987089992,91.0627052100026,50707.05081888001 2025-12-28,23:25:36.000,362,11117332,-795,0,1766964335,15080.860404949992,91.0979508599994,50707.05081888001 2025-12-28,23:25:37.000,362,11117249,-795,0,1766964336,15080.833459709997,91.09090173000004,50707.008896160005 2025-12-28,23:25:38.000,362,11117271,-795,0,1766964337,15080.860404949992,91.0979508599994,50706.95299920001 2025-12-28,23:25:39.000,362,11117348,-795,0,1766964338,15080.853668639997,91.2107369400037,50706.939024960004 2025-12-28,23:25:40.000,362,11117506,-795,0,1766964339,15080.799778159992,91.15434390000155,50707.03684464 2025-12-28,23:25:41.000,362,11117341,-795,0,1766964340,15080.867141260002,91.13319651000347,50706.9879348 2025-12-28,23:25:42.000,362,11117209,-795,0,1766964341,15080.894086499997,91.18254041999899,50707.06479312 2025-12-28,23:25:43.000,362,11117175,-795,0,1766964342,15080.833459709997,91.2107369400037,50707.00190904001 2025-12-28,23:25:44.000,362,11117484,-795,0,1766964343,15080.941240669992,91.21778607000306,50707.00190904001 2025-12-28,23:25:45.000,362,11117211,-795,0,1766964344,15080.941240669992,91.11909825000475,50706.96697344 2025-12-28,23:25:46.000,362,11117531,-795,0,1766964345,15080.880613879992,91.21778607000306,50707.06479312 2025-12-28,23:25:47.000,362,11117252,-795,0,1766964346,15081.042285319993,91.21778607000306,50706.96697344 2025-12-28,23:25:48.000,362,11117314,-795,0,1766964347,15081.001867459992,91.1966386799977,50707.04383176 2025-12-28,23:25:49.000,362,11117289,-795,0,1766964348,15080.941240669992,91.18958954999835,50707.12069008001 2025-12-28,23:25:50.000,362,11117182,-795,0,1766964349,15080.968185910002,91.14729477000219,50707.13466432 2025-12-28,23:25:51.000,362,11117297,-795,0,1766964350,15080.968185910002,91.16844216000027,50707.19056128 2025-12-28,23:25:52.000,362,11117274,-795,0,1766964351,15081.008603770002,91.27417910999793,50707.0927416 2025-12-28,23:25:53.000,362,11117379,-795,0,1766964352,15080.974922219997,91.21778607000306,50707.05081888001 2025-12-28,23:25:54.000,362,11117349,-795,0,1766964353,15080.927768050002,91.2107369400037,50707.12069008001 2025-12-28,23:25:55.000,362,11117408,-795,0,1766964354,15080.907559120002,91.14729477000219,50707.16959992001 2025-12-28,23:25:56.000,362,11117355,-795,0,1766964355,15080.846932330001,91.1966386799977,50707.14863856001 2025-12-28,23:25:57.000,362,11117423,-795,0,1766964356,15080.900822809992,91.16844216000027,50707.078767360006 2025-12-28,23:25:58.000,362,11117536,-755,0,1766964357,15080.907559120002,91.2107369400037,50707.08575448 2025-12-28,23:25:59.000,362,11117304,-795,0,1766964358,15080.981658529992,91.23188433000178,50707.11370296 2025-12-28,23:26:00.000,362,11117212,-795,0,1766964359,15081.015340079997,91.22483520000242,50707.15562568 2025-12-28,23:26:01.000,362,11117216,-795,0,1766964360,15080.900822809992,91.2107369400037,50707.127677200006 2025-12-28,23:26:02.000,362,11117331,-795,0,1766964361,15080.921031739992,91.25303171999985,50707.09972872001 2025-12-28,23:26:03.000,362,11117209,-795,0,1766964362,15080.947976980002,91.21778607000306,50707.14863856001 2025-12-28,23:26:04.000,362,11117420,-795,0,1766964363,15080.968185910002,91.07680347000132,50707.04383176 2025-12-28,23:26:05.000,362,11117401,-795,0,1766964364,15081.042285319993,91.0627052100026,50707.127677200006 2025-12-28,23:26:06.000,362,11117458,-795,0,1766964365,15081.055757939997,91.14729477000219,50707.11370296 2025-12-28,23:26:07.000,362,11117233,-795,0,1766964366,15080.954713289997,91.14024564000283,50707.176587040005 2025-12-28,23:26:08.000,362,11117372,-795,0,1766964367,15080.988394840002,91.2107369400037,50707.0927416 2025-12-28,23:26:09.000,362,11117286,-795,0,1766964368,15081.096175799998,91.0979508599994,50707.127677200006 2025-12-28,23:26:10.000,362,11117177,-795,0,1766964369,15081.062494249993,91.08385260000068,50707.04383176 2025-12-28,23:26:11.000,362,11117248,-795,0,1766964370,15081.116384729998,91.10499998999876,50707.05081888001 2025-12-28,23:26:12.000,362,11117418,-795,0,1766964371,15081.190484139988,91.04155782000453,50707.04383176 2025-12-28,23:26:13.000,362,11117264,-795,0,1766964372,15081.224165689993,91.03450868999789,50707.18357416 2025-12-28,23:26:14.000,362,11117318,-795,0,1766964373,15081.197220449998,91.04155782000453,50707.09972872001 2025-12-28,23:26:15.000,362,11117345,-795,0,1766964374,15081.203956759993,91.08385260000068,50707.06479312 2025-12-28,23:26:16.000,362,11117294,-795,0,1766964375,15081.325210339994,90.9992630400011,50707.14863856001 2025-12-28,23:26:17.000,362,11117320,-795,0,1766964376,15081.392573439989,90.9640173900043,50707.078767360006 2025-12-28,23:26:18.000,362,11117328,-795,0,1766964377,15081.331946649989,91.0979508599994,50707.16959992001 2025-12-28,23:26:19.000,362,11117362,-795,0,1766964378,15081.358891889999,91.04155782000453,50707.13466432 2025-12-28,23:26:20.000,362,11117383,-795,0,1766964379,15081.406046059994,90.92877174000023,50707.03684464 2025-12-28,23:26:21.000,362,11117401,-795,0,1766964380,15081.41278236999,90.91467348000151,50707.232484 2025-12-28,23:26:22.000,362,11117214,-795,0,1766964381,15081.45320022999,90.92877174000023,50707.09972872001 2025-12-28,23:26:23.000,362,11117321,-795,0,1766964382,15081.446463919994,90.97811565000302,50707.1626128 2025-12-28,23:26:24.000,362,11117313,-795,0,1766964383,15081.419518679999,90.88647696000407,50707.04383176 2025-12-28,23:26:25.000,362,11117318,-795,0,1766964384,15081.48014547,90.92877174000023,50706.99492192 2025-12-28,23:26:26.000,362,11117331,-715,0,1766964385,15081.47340915999,90.86532956999872,50707.06479312 2025-12-28,23:26:27.000,362,11117300,-795,0,1766964386,15081.507090709994,90.76664175000042,50707.05081888001 2025-12-28,23:26:28.000,362,11117315,-795,0,1766964387,15081.55424487999,90.78074000999914,50707.0927416 2025-12-28,23:26:29.000,362,11117338,-795,0,1766964388,15081.61487166999,90.87237869999808,50707.07178024001 2025-12-28,23:26:30.000,362,11117483,-795,0,1766964389,15081.608135359995,90.7172978400049,50707.09972872001 2025-12-28,23:26:31.000,362,11117360,-795,0,1766964390,15081.61487166999,90.72434697000426,50707.127677200006 2025-12-28,23:26:32.000,362,11117265,-795,0,1766964391,15081.62160798,90.73139610000362,50707.19056128 2025-12-28,23:26:33.000,362,11117325,-795,0,1766964392,15081.587926429995,90.73139610000362,50707.07178024001 2025-12-28,23:26:34.000,362,11117506,-795,0,1766964393,15081.688971079995,90.54811871999846,50706.98094768001 2025-12-28,23:26:35.000,362,11117411,-795,0,1766964394,15081.74286156,90.56221698000445,50707.05081888001 2025-12-28,23:26:36.000,362,11117461,-795,0,1766964395,15081.68223477,90.45648002999951,50706.94601208 2025-12-28,23:26:37.000,362,11117286,-795,0,1766964396,15081.81696096999,90.58336437000253,50706.9180636 2025-12-28,23:26:38.000,362,11117417,-795,0,1766964397,15081.749597869995,90.36484134000057,50706.93203784001 2025-12-28,23:26:39.000,362,11117381,-795,0,1766964398,15081.830433589996,90.49172568000358,50706.94601208 2025-12-28,23:26:40.000,362,11117368,-795,0,1766964399,15081.877587759991,90.37189046999993,50706.959986320006 2025-12-28,23:26:41.000,362,11117158,-795,0,1766964400,15081.92474193,90.393037859998,50706.95299920001 2025-12-28,23:26:42.000,362,11117373,-795,0,1766964401,15081.944950860001,90.42123438000272,50706.911076480006 2025-12-28,23:26:43.000,362,11117420,-795,0,1766964402,15081.931478239996,90.37189046999993,50706.97396056 2025-12-28,23:26:44.000,362,11117456,-795,0,1766964403,15082.025786580001,90.41418525000336,50706.9180636 2025-12-28,23:26:45.000,362,11117357,-795,0,1766964404,15082.045995510001,90.49877481000294,50706.94601208 2025-12-28,23:26:46.000,362,11117185,-795,0,1766964405,15082.133567539997,90.42828351000207,50707.01588328 2025-12-28,23:26:47.000,362,11117255,-795,0,1766964406,15082.187458020002,90.37189046999993,50706.86216664001 2025-12-28,23:26:48.000,362,11117233,-795,0,1766964407,15082.207666950002,90.37189046999993,50706.841205280005 2025-12-28,23:26:49.000,362,11117322,-795,0,1766964408,15082.254821119997,90.34369395000249,50706.771334080004 2025-12-28,23:26:50.000,362,11117324,-795,0,1766964409,15082.261557429993,90.31549742999778,50706.771334080004 2025-12-28,23:26:51.000,362,11117275,-795,0,1766964410,15082.342393149993,90.28025178000098,50706.87614088 2025-12-28,23:26:52.000,362,11117401,-795,0,1766964411,15082.295238979998,90.33664482000313,50706.96697344 2025-12-28,23:26:53.000,362,11117378,-795,0,1766964412,15082.328920530003,90.34369395000249,50707.05081888001 2025-12-28,23:26:54.000,362,11117376,-795,0,1766964413,15082.524273519994,90.27320265000162,50706.93203784001 2025-12-28,23:26:55.000,362,11117200,-795,0,1766964414,15082.429965179988,90.24500613000419,50706.99492192 2025-12-28,23:26:56.000,362,11117255,-795,0,1766964415,15082.504064589994,90.13926917999925,50707.00190904001 2025-12-28,23:26:57.000,362,11117263,-795,0,1766964416,15082.551218759989,90.1956622200014,50707.106715840004 2025-12-28,23:26:58.000,362,11117213,-795,0,1766964417,15082.504064589994,90.15336743999796,50707.008896160005 2025-12-28,23:26:59.000,362,11117215,-795,0,1766964418,15082.598372929999,90.16746570000396,50706.93203784001 2025-12-28,23:27:00.000,362,11117286,-795,0,1766964419,15082.625318169994,90.06877787999838,50706.99492192 2025-12-28,23:27:01.000,362,11117208,-795,0,1766964420,15082.578163999999,90.11812179000117,50706.939024960004 2025-12-28,23:27:02.000,362,11117362,-795,0,1766964421,15082.679208649999,90.04058136000094,50707.078767360006 2025-12-28,23:27:03.000,362,11117379,-795,0,1766964422,15082.726362819994,89.93484441000328,50706.939024960004 2025-12-28,23:27:04.000,362,11117403,-795,0,1766964423,15082.73983544,89.92074615000456,50707.01588328 2025-12-28,23:27:05.000,362,11117398,-795,0,1766964424,15082.76004437,89.99123744999815,50707.00190904001 2025-12-28,23:27:06.000,362,11117440,-795,0,1766964425,15082.847616399995,89.91369701999793,50707.06479312 2025-12-28,23:27:07.000,362,11117419,-795,0,1766964426,15082.86108902,89.99828658000479,50706.90408936001 2025-12-28,23:27:08.000,362,11117238,-795,0,1766964427,15082.888034259995,90.0123848400035,50707.0228704 2025-12-28,23:27:09.000,362,11117376,-795,0,1766964428,15082.90150688,89.94189354000264,50706.99492192 2025-12-28,23:27:10.000,362,11117316,-795,0,1766964429,15083.00255153,89.97713918999943,50706.9879348 2025-12-28,23:27:11.000,362,11117294,-795,0,1766964430,15083.06317832,89.84320572000433,50706.939024960004 2025-12-28,23:27:12.000,362,11117231,-795,0,1766964431,15083.08338725,89.84320572000433,50707.057806000004 2025-12-28,23:27:13.000,362,11117297,-795,0,1766964432,15083.03623307999,89.89254962999985,50706.96697344 2025-12-28,23:27:14.000,362,11117438,-795,0,1766964433,15083.144014040001,89.8361565899977,50707.078767360006 2025-12-28,23:27:15.000,362,11117367,-795,0,1766964434,15083.211377139996,89.8502548500037,50707.05081888001 2025-12-28,23:27:16.000,362,11117352,-795,0,1766964435,15083.211377139996,89.77271442000347,50707.04383176 2025-12-28,23:27:17.000,362,11117474,-795,0,1766964436,15083.298949169992,89.78681268000219,50706.959986320006 2025-12-28,23:27:18.000,362,11117246,-795,0,1766964437,15083.359575959992,89.86435311000241,50706.95299920001 2025-12-28,23:27:19.000,362,11117321,-795,0,1766964438,15083.420202749992,89.8502548500037,50706.99492192 2025-12-28,23:27:20.000,362,11117247,-795,0,1766964439,15083.440411679992,89.75156702999811,50706.90408936001 2025-12-28,23:27:21.000,362,11117331,-795,0,1766964440,15083.507774780002,89.75156702999811,50706.890115120004 2025-12-28,23:27:22.000,362,11117402,-795,0,1766964441,15083.581874189993,89.86435311000241,50706.890115120004 2025-12-28,23:27:23.000,362,11117462,-795,0,1766964442,15083.568401569988,89.71632138000132,50706.911076480006 2025-12-28,23:27:24.000,362,11117421,-795,0,1766964443,15083.581874189993,89.8361565899977,50706.90408936001 2025-12-28,23:27:25.000,362,11117343,-795,0,1766964444,15083.581874189993,89.75861616000475,50706.81325680001 2025-12-28,23:27:26.000,362,11117328,-795,0,1766964445,15083.568401569988,89.77271442000347,50706.93203784001 2025-12-28,23:27:27.000,362,11117315,-795,0,1766964446,15083.541456329993,89.70927225000196,50706.99492192 2025-12-28,23:27:28.000,362,11117486,-795,0,1766964447,15083.554928949998,89.68107573000452,50706.939024960004 2025-12-28,23:27:29.000,362,11117486,-795,0,1766964448,15083.629028359988,89.71632138000132,50706.92505072 2025-12-28,23:27:30.000,362,11117320,-795,0,1766964449,15083.669446219988,89.8009109400009,50706.959986320006 2025-12-28,23:27:31.000,362,11117298,-795,0,1766964450,15083.655973599998,89.69517399000324,50707.01588328 2025-12-28,23:27:32.000,362,11117350,-795,0,1766964451,15083.615555739998,89.75156702999811,50707.12069008001 2025-12-28,23:27:33.000,362,11117251,-795,0,1766964452,15083.703127769993,89.82910745999834,50706.9879348 2025-12-28,23:27:34.000,362,11117337,-795,0,1766964453,15083.676182529998,89.75156702999811,50707.02985752001 2025-12-28,23:27:35.000,362,11117237,-795,0,1766964454,15083.669446219988,89.76566529000411,50707.106715840004 2025-12-28,23:27:36.000,362,11117385,-795,0,1766964455,15083.709864079989,89.8502548500037,50707.176587040005 2025-12-28,23:27:37.000,362,11117288,-795,0,1766964456,15083.723336699994,89.82910745999834,50707.09972872001 2025-12-28,23:27:38.000,362,11117424,-795,0,1766964457,15083.662709909993,89.77271442000347,50707.13466432 2025-12-28,23:27:39.000,362,11117519,-795,0,1766964458,15083.689655149989,89.82910745999834,50707.04383176 2025-12-28,23:27:40.000,362,11117416,-795,0,1766964459,15083.635764669998,89.90664788999857,50707.106715840004 2025-12-28,23:27:41.000,362,11117386,-795,0,1766964460,15083.696391459998,89.89254962999985,50707.18357416 2025-12-28,23:27:42.000,362,11117266,-795,0,1766964461,15083.730073009989,89.79386181000154,50707.14165144 2025-12-28,23:27:43.000,362,11117321,-795,0,1766964462,15083.682918839993,89.82910745999834,50707.05081888001 2025-12-28,23:27:44.000,362,11117481,-795,0,1766964463,15083.716600389998,89.8502548500037,50707.19754840001 2025-12-28,23:27:45.000,362,11117299,-795,0,1766964464,15083.676182529998,89.99123744999815,50707.14863856001 2025-12-28,23:27:46.000,362,11117342,-795,0,1766964465,15083.703127769993,89.948942670002,50707.176587040005 2025-12-28,23:27:47.000,362,11117290,-795,0,1766964466,15083.669446219988,89.92779528000392,50707.0228704 2025-12-28,23:27:48.000,362,11117255,-795,0,1766964467,15083.642500979993,89.99123744999815,50707.19056128 2025-12-28,23:27:49.000,362,11117494,-795,0,1766964468,15083.608819429988,90.03353223000158,50707.19754840001 2025-12-28,23:27:50.000,362,11117440,-795,0,1766964469,15083.602083119993,89.99828658000479,50707.225496880004 2025-12-28,23:27:51.000,362,11117210,-795,0,1766964470,15083.588610499988,89.95599180000136,50707.25344536 2025-12-28,23:27:52.000,362,11117264,-795,0,1766964471,15083.561665259993,90.0476304900003,50707.295368080006 2025-12-28,23:27:53.000,362,11117432,-795,0,1766964472,15083.568401569988,90.04058136000094,50707.35825216 2025-12-28,23:27:54.000,362,11117294,-795,0,1766964473,15083.527983710002,90.04058136000094,50707.225496880004 2025-12-28,23:27:55.000,362,11117440,-795,0,1766964474,15083.548192640003,90.02648310000222,50707.274406720004 2025-12-28,23:27:56.000,362,11117401,-795,0,1766964475,15083.602083119993,90.07582700999774,50707.40017488 2025-12-28,23:27:57.000,362,11117328,-635,0,1766964476,15083.501038469993,90.00533571000415,50707.32331656 2025-12-28,23:27:58.000,362,11117355,-795,0,1766964477,15083.507774780002,90.0476304900003,50707.274406720004 2025-12-28,23:27:59.000,362,11117376,-795,0,1766964478,15083.440411679992,89.99123744999815,50707.23947112001 2025-12-28,23:28:00.000,362,11117358,-795,0,1766964479,15083.460620609992,90.07582700999774,50707.26043248 2025-12-28,23:28:01.000,362,11117237,-795,0,1766964480,15083.480829539993,90.11812179000117,50707.36523928001 2025-12-28,23:28:02.000,362,11117222,-795,0,1766964481,15083.460620609992,90.08287614000437,50707.26741960001 2025-12-28,23:28:03.000,362,11117280,-795,0,1766964482,15083.426939060002,90.0476304900003,50707.225496880004 2025-12-28,23:28:04.000,362,11117284,-795,0,1766964483,15083.420202749992,89.99828658000479,50707.37921352 2025-12-28,23:28:05.000,362,11117367,-795,0,1766964484,15083.453884299997,90.06877787999838,50707.26741960001 2025-12-28,23:28:06.000,362,11117216,-795,0,1766964485,15083.467356920002,90.01943397000286,50707.3023552 2025-12-28,23:28:07.000,362,11117522,-795,0,1766964486,15083.521247399993,89.99828658000479,50707.28838096001 2025-12-28,23:28:08.000,362,11117227,-795,0,1766964487,15083.494302159997,90.06172874999902,50707.344277920005 2025-12-28,23:28:09.000,362,11117248,-795,0,1766964488,15083.534720019998,89.93484441000328,50707.23947112001 2025-12-28,23:28:10.000,362,11117460,-795,0,1766964489,15083.487565850002,89.9841883199988,50707.30934232 2025-12-28,23:28:11.000,362,11117447,-795,0,1766964490,15083.608819429988,89.99828658000479,50707.23947112001 2025-12-28,23:28:12.000,362,11117339,-795,0,1766964491,15083.608819429988,90.08992527000373,50707.44908472 2025-12-28,23:28:13.000,362,11117215,-755,0,1766964492,15083.494302159997,89.9841883199988,50707.18357416 2025-12-28,23:28:14.000,362,11117469,-795,0,1766964493,15083.696391459998,90.11812179000117,50707.295368080006 2025-12-28,23:28:15.000,362,11117264,-795,0,1766964494,15083.581874189993,90.11107266000181,50707.42812336 2025-12-28,23:28:16.000,362,11117373,-795,0,1766964495,15083.602083119993,90.13926917999925,50707.414149120006 2025-12-28,23:28:17.000,362,11117252,-795,0,1766964496,15083.588610499988,90.10402353000245,50707.442097600004 2025-12-28,23:28:18.000,362,11117315,-795,0,1766964497,15083.662709909993,90.1463183099986,50707.43511048001 2025-12-28,23:28:19.000,362,11117320,-795,0,1766964498,15083.615555739998,90.15336743999796,50707.393187760004 2025-12-28,23:28:20.000,362,11117387,-795,0,1766964499,15083.676182529998,90.1604165700046,50707.393187760004 2025-12-28,23:28:21.000,362,11117226,-795,0,1766964500,15083.682918839993,90.18156396000268,50707.35126504 2025-12-28,23:28:22.000,362,11117368,-795,0,1766964501,15083.662709909993,90.21680960999947,50707.32331656 2025-12-28,23:28:23.000,362,11117282,-795,0,1766964502,15083.669446219988,90.27320265000162,50707.31632944001 2025-12-28,23:28:24.000,362,11117526,-795,0,1766964503,15083.716600389998,90.21680960999947,50707.44908472 2025-12-28,23:28:25.000,362,11117382,-795,0,1766964504,15083.682918839993,90.30844829999842,50707.38620064001 2025-12-28,23:28:26.000,362,11117333,-795,0,1766964505,15083.716600389998,90.37893959999928,50707.48402032001 2025-12-28,23:28:27.000,362,11117401,-795,0,1766964506,15083.709864079989,90.35074308000185,50707.35126504 2025-12-28,23:28:28.000,362,11117329,-795,0,1766964507,15083.709864079989,90.32959569000377,50707.36523928001 2025-12-28,23:28:29.000,362,11117268,-795,0,1766964508,15083.783963489994,90.36484134000057,50707.393187760004 2025-12-28,23:28:30.000,362,11117355,-795,0,1766964509,15083.703127769993,90.34369395000249,50707.42113624 2025-12-28,23:28:31.000,362,11117427,-795,0,1766964510,15083.682918839993,90.43533264000143,50707.35126504 2025-12-28,23:28:32.000,362,11117283,-795,0,1766964511,15083.649237289988,90.407136120004,50707.32331656 2025-12-28,23:28:33.000,362,11117434,-795,0,1766964512,15083.635764669998,90.42828351000207,50707.35126504 2025-12-28,23:28:34.000,362,11117272,-795,0,1766964513,15083.676182529998,90.51992220000102,50707.51895592 2025-12-28,23:28:35.000,362,11117333,-795,0,1766964514,15083.629028359988,90.4423817700008,50707.42113624 2025-12-28,23:28:36.000,362,11117299,-795,0,1766964515,15083.568401569988,90.45648002999951,50707.3722264 2025-12-28,23:28:37.000,362,11117276,-795,0,1766964516,15083.615555739998,90.46352915999887,50707.33030368 2025-12-28,23:28:38.000,362,11117351,-795,0,1766964517,15083.581874189993,90.5058239400023,50707.33729080001 2025-12-28,23:28:39.000,362,11117382,-795,0,1766964518,15083.676182529998,90.56926611000381,50707.232484 2025-12-28,23:28:40.000,362,11117380,-795,0,1766964519,15083.649237289988,90.44943090000015,50707.30934232 2025-12-28,23:28:41.000,362,11117392,-795,0,1766964520,15083.595346809998,90.53402045999974,50707.32331656 2025-12-28,23:28:42.000,362,11117316,-795,0,1766964521,15083.588610499988,90.46352915999887,50707.30934232 2025-12-28,23:28:43.000,362,11117192,-795,0,1766964522,15083.655973599998,90.51287307000166,50707.35126504 2025-12-28,23:28:44.000,362,11117276,-795,0,1766964523,15083.568401569988,90.35074308000185,50707.31632944001 2025-12-28,23:28:45.000,362,11117257,-795,0,1766964524,15083.622292049993,90.393037859998,50707.295368080006 2025-12-28,23:28:46.000,362,11117442,-795,0,1766964525,15083.595346809998,90.48467655000422,50707.414149120006 2025-12-28,23:28:47.000,362,11117334,-795,0,1766964526,15083.568401569988,90.42828351000207,50707.3023552 2025-12-28,23:28:48.000,362,11117420,-795,0,1766964527,15083.595346809998,90.43533264000143,50707.37921352 2025-12-28,23:28:49.000,362,11117354,-795,0,1766964528,15083.581874189993,90.40008699000464,50707.295368080006 2025-12-28,23:28:50.000,362,11117207,-795,0,1766964529,15083.568401569988,90.4423817700008,50707.31632944001 2025-12-28,23:28:51.000,362,11117445,-795,0,1766964530,15083.554928949998,90.37189046999993,50707.25344536 2025-12-28,23:28:52.000,362,11117370,-795,0,1766964531,15083.622292049993,90.37893959999928,50707.344277920005 2025-12-28,23:28:53.000,362,11117180,-795,0,1766964532,15083.615555739998,90.38598872999864,50707.3722264 2025-12-28,23:28:54.000,362,11117363,-795,0,1766964533,15083.703127769993,90.40008699000464,50707.33729080001 2025-12-28,23:28:55.000,362,11117249,-795,0,1766964534,15083.602083119993,90.42828351000207,50707.31632944001 2025-12-28,23:28:56.000,362,11117412,-795,0,1766964535,15083.649237289988,90.4423817700008,50707.274406720004 2025-12-28,23:28:57.000,362,11117514,-795,0,1766964536,15083.763754559994,90.37893959999928,50707.36523928001 2025-12-28,23:28:58.000,362,11117350,-795,0,1766964537,15083.723336699994,90.42828351000207,50707.225496880004 2025-12-28,23:28:59.000,362,11117392,-795,0,1766964538,15083.817645039999,90.48467655000422,50707.274406720004 2025-12-28,23:29:00.000,362,11117214,-795,0,1766964539,15083.770490869989,90.42123438000272,50707.3023552 2025-12-28,23:29:01.000,362,11117429,-795,0,1766964540,15083.777227179999,90.40008699000464,50707.25344536 2025-12-28,23:29:02.000,362,11117447,-795,0,1766964541,15083.736809319998,90.47762742000486,50707.35825216 2025-12-28,23:29:03.000,362,11117463,-795,0,1766964542,15083.797436109999,90.47057828999823,50707.3722264 2025-12-28,23:29:04.000,362,11117214,-795,0,1766964543,15083.89174444999,90.40008699000464,50707.344277920005 2025-12-28,23:29:05.000,362,11117203,-795,0,1766964544,15083.898480759999,90.51992220000102,50707.32331656 2025-12-28,23:29:06.000,362,11117243,-795,0,1766964545,15083.89174444999,90.5058239400023,50707.38620064001 2025-12-28,23:29:07.000,362,11117365,-795,0,1766964546,15083.837853969999,90.47057828999823,50707.32331656 2025-12-28,23:29:08.000,362,11117502,-795,0,1766964547,15083.93889862,90.59041350000189,50707.31632944001 2025-12-28,23:29:09.000,362,11117217,-795,0,1766964548,15083.97258016999,90.57631524000317,50707.42113624 2025-12-28,23:29:10.000,362,11117372,-795,0,1766964549,15083.898480759999,90.61156088999996,50707.43511048001 2025-12-28,23:29:11.000,362,11117170,-795,0,1766964550,15083.89174444999,90.62565914999868,50707.43511048001 2025-12-28,23:29:12.000,362,11117266,-795,0,1766964551,15083.797436109999,90.55516784999782,50707.42113624 2025-12-28,23:29:13.000,362,11117313,-795,0,1766964552,15083.91195337999,90.61861001999932,50707.58882712 2025-12-28,23:29:14.000,362,11117253,-795,0,1766964553,15083.864799209994,90.64680654000404,50707.5469044 2025-12-28,23:29:15.000,362,11117288,-795,0,1766964554,15083.844590279994,90.57631524000317,50707.3722264 2025-12-28,23:29:16.000,362,11117363,-795,0,1766964555,15083.83111765999,90.6045117600006,50707.47004608 2025-12-28,23:29:17.000,362,11117388,-795,0,1766964556,15083.817645039999,90.66795393000211,50707.295368080006 2025-12-28,23:29:18.000,362,11117306,-795,0,1766964557,15083.743545629994,90.56221698000445,50707.31632944001 2025-12-28,23:29:19.000,362,11117205,-795,0,1766964558,15083.763754559994,90.58336437000253,50707.47004608 2025-12-28,23:29:20.000,362,11117318,-795,0,1766964559,15083.676182529998,90.6045117600006,50707.49799456 2025-12-28,23:29:21.000,362,11117401,-795,0,1766964560,15083.703127769993,90.70319957999891,50707.49100744 2025-12-28,23:29:22.000,362,11117497,-795,0,1766964561,15083.723336699994,90.63975741000468,50707.42812336 2025-12-28,23:29:23.000,362,11117367,-795,0,1766964562,15083.635764669998,90.68910132000019,50707.36523928001 2025-12-28,23:29:24.000,362,11117264,-795,0,1766964563,15083.642500979993,90.59041350000189,50707.53293016001 2025-12-28,23:29:25.000,362,11117305,-795,0,1766964564,15083.615555739998,90.6045117600006,50707.49100744 2025-12-28,23:29:26.000,362,11117419,-795,0,1766964565,15083.575137879998,90.61861001999932,50707.511968800005 2025-12-28,23:29:27.000,362,11117278,-795,0,1766964566,15083.642500979993,90.63270827999804,50707.48402032001 2025-12-28,23:29:28.000,362,11117291,-795,0,1766964567,15083.575137879998,90.59041350000189,50707.49100744 2025-12-28,23:29:29.000,362,11117429,-795,0,1766964568,15083.554928949998,90.53402045999974,50707.40716200001 2025-12-28,23:29:30.000,362,11117365,-795,0,1766964569,15083.507774780002,90.51992220000102,50707.57485288001 2025-12-28,23:29:31.000,362,11117184,-795,0,1766964570,15083.447147990002,90.51287307000166,50707.4770332 2025-12-28,23:29:32.000,362,11117401,-795,0,1766964571,15083.507774780002,90.57631524000317,50707.56786576 2025-12-28,23:29:33.000,362,11117420,-795,0,1766964572,15083.501038469993,90.6045117600006,50707.560878640004 2025-12-28,23:29:34.000,362,11117297,-795,0,1766964573,15083.453884299997,90.57631524000317,50707.48402032001 2025-12-28,23:29:35.000,362,11117263,-795,0,1766964574,15083.420202749992,90.57631524000317,50707.53991728 2025-12-28,23:29:36.000,362,11117308,-795,0,1766964575,15083.426939060002,90.5058239400023,50707.50498168001 2025-12-28,23:29:37.000,362,11117188,-795,0,1766964576,15083.453884299997,90.49172568000358,50707.43511048001 2025-12-28,23:29:38.000,362,11117395,-795,0,1766964577,15083.393257509997,90.53402045999974,50707.55389152001 2025-12-28,23:29:39.000,362,11117385,-795,0,1766964578,15083.467356920002,90.5410695899991,50707.58882712 2025-12-28,23:29:40.000,362,11117301,-795,0,1766964579,15083.399993819992,90.51992220000102,50707.581840000006 2025-12-28,23:29:41.000,362,11117355,-795,0,1766964580,15083.379784889992,90.49172568000358,50707.6167756 2025-12-28,23:29:42.000,362,11117243,-795,0,1766964581,15083.440411679992,90.49877481000294,50707.560878640004 2025-12-28,23:29:43.000,362,11117241,-795,0,1766964582,15083.386521200002,90.52697133000038,50707.609788480004 2025-12-28,23:29:44.000,362,11117183,-795,0,1766964583,15083.440411679992,90.34369395000249,50707.56786576 2025-12-28,23:29:45.000,362,11117360,-795,0,1766964584,15083.420202749992,90.47057828999823,50707.64472408 2025-12-28,23:29:46.000,362,11117370,-795,0,1766964585,15083.399993819992,90.36484134000057,50707.66568544 2025-12-28,23:29:47.000,362,11117378,-795,0,1766964586,15083.440411679992,90.41418525000336,50707.52594304 2025-12-28,23:29:48.000,362,11117336,-795,0,1766964587,15083.332630719997,90.45648002999951,50707.62376272001 2025-12-28,23:29:49.000,362,11117249,-795,0,1766964588,15083.352839649997,90.4423817700008,50707.5469044 2025-12-28,23:29:50.000,362,11117290,-795,0,1766964589,15083.399993819992,90.41418525000336,50707.50498168001 2025-12-28,23:29:51.000,362,11117218,-795,0,1766964590,15083.312421789997,90.38598872999864,50707.463058960006 2025-12-28,23:29:52.000,362,11117323,-795,0,1766964591,15083.285476550001,90.45648002999951,50707.630749840006 2025-12-28,23:29:53.000,362,11117411,-795,0,1766964592,15083.420202749992,90.42123438000272,50707.5469044 2025-12-28,23:29:54.000,362,11117361,-795,0,1766964593,15083.339367029992,90.47057828999823,50707.50498168001 2025-12-28,23:29:55.000,362,11117371,-795,0,1766964594,15083.379784889992,90.46352915999887,50707.59581424 2025-12-28,23:29:56.000,362,11117325,-795,0,1766964595,15083.406730130002,90.40008699000464,50707.581840000006 2025-12-28,23:29:57.000,362,11117167,-795,0,1766964596,15083.426939060002,90.48467655000422,50707.73555664 2025-12-28,23:29:58.000,362,11117366,-795,0,1766964597,15083.339367029992,90.5058239400023,50707.52594304 2025-12-28,23:29:59.000,362,11117246,-795,0,1766964598,15083.373048579997,90.5058239400023,50707.52594304 2025-12-28,23:30:00.000,362,11117258,-795,0,1766964599,15083.386521200002,90.40008699000464,50707.56786576 2025-12-28,23:30:01.000,362,11117280,-795,0,1766964600,15083.272003929997,90.40008699000464,50707.57485288001 2025-12-28,23:30:02.000,362,11117370,-795,0,1766964601,15083.319158099992,90.51992220000102,50707.58882712 2025-12-28,23:30:03.000,362,11117202,-795,0,1766964602,15083.258531309992,90.38598872999864,50707.52594304 2025-12-28,23:30:04.000,362,11117351,-795,0,1766964603,15083.305685480002,90.49172568000358,50707.51895592 2025-12-28,23:30:05.000,362,11117416,-795,0,1766964604,15083.292212859997,90.46352915999887,50707.5469044 2025-12-28,23:30:06.000,362,11117272,-795,0,1766964605,15083.272003929997,90.52697133000038,50707.630749840006 2025-12-28,23:30:07.000,362,11117322,-795,0,1766964606,15083.265267620001,90.53402045999974,50707.64472408 2025-12-28,23:30:08.000,362,11117212,-795,0,1766964607,15083.272003929997,90.58336437000253,50707.609788480004 2025-12-28,23:30:09.000,362,11117383,-795,0,1766964608,15083.285476550001,90.57631524000317,50707.67267256001 2025-12-28,23:30:10.000,362,11117411,-795,0,1766964609,15083.231586069996,90.56926611000381,50707.511968800005 2025-12-28,23:30:11.000,362,11117364,-795,0,1766964610,15083.096859869991,90.53402045999974,50707.609788480004 2025-12-28,23:30:12.000,362,11117346,-795,0,1766964611,15083.170959279996,90.5058239400023,50707.51895592 2025-12-28,23:30:13.000,362,11117304,-795,0,1766964612,15083.197904519991,90.54811871999846,50707.52594304 2025-12-28,23:30:14.000,362,11117314,-795,0,1766964613,15083.191168209996,90.51992220000102,50707.53991728 2025-12-28,23:30:15.000,362,11117277,-795,0,1766964614,15083.170959279996,90.58336437000253,50707.57485288001 2025-12-28,23:30:16.000,362,11117353,-795,0,1766964615,15083.170959279996,90.51992220000102,50707.560878640004 2025-12-28,23:30:17.000,362,11117389,-795,0,1766964616,15083.197904519991,90.58336437000253,50707.6167756 2025-12-28,23:30:18.000,362,11117292,-795,0,1766964617,15083.164222970001,90.5058239400023,50707.67267256001 2025-12-28,23:30:19.000,362,11117375,-795,0,1766964618,15083.157486659991,90.56926611000381,50707.69363392 2025-12-28,23:30:20.000,362,11117364,-795,0,1766964619,15083.12380511,90.45648002999951,50707.65171120001 2025-12-28,23:30:21.000,362,11117295,-795,0,1766964620,15083.170959279996,90.37893959999928,50707.63773696 2025-12-28,23:30:22.000,362,11117303,-795,0,1766964621,15083.137277729991,90.51287307000166,50707.65869832 2025-12-28,23:30:23.000,362,11117435,-795,0,1766964622,15083.184431900001,90.53402045999974,50707.72158240001 2025-12-28,23:30:24.000,362,11117235,-795,0,1766964623,15083.117068799991,90.48467655000422,50707.59581424 2025-12-28,23:30:25.000,362,11117248,-795,0,1766964624,15083.137277729991,90.47057828999823,50707.581840000006 2025-12-28,23:30:26.000,362,11117362,-795,0,1766964625,15083.191168209996,90.52697133000038,50707.58882712 2025-12-28,23:30:27.000,362,11117388,-795,0,1766964626,15083.285476550001,90.35779221000121,50707.65869832 2025-12-28,23:30:28.000,362,11117359,-795,0,1766964627,15083.211377139996,90.42123438000272,50707.630749840006 2025-12-28,23:30:29.000,362,11117446,-795,0,1766964628,15083.231586069996,90.51287307000166,50707.49100744 2025-12-28,23:30:30.000,362,11117254,-795,0,1766964629,15083.292212859997,90.47057828999823,50707.53991728 2025-12-28,23:30:31.000,362,11117348,-795,0,1766964630,15083.251794999996,90.56926611000381,50707.560878640004 2025-12-28,23:30:32.000,362,11117330,-795,0,1766964631,15083.339367029992,90.48467655000422,50707.511968800005 2025-12-28,23:30:33.000,362,11117374,-795,0,1766964632,15083.325894410002,90.46352915999887,50707.57485288001 2025-12-28,23:30:34.000,362,11117399,-795,0,1766964633,15083.298949169992,90.5410695899991,50707.56786576 2025-12-28,23:30:35.000,362,11117338,-795,0,1766964634,15083.426939060002,90.41418525000336,50707.53293016001 2025-12-28,23:30:36.000,362,11117401,-795,0,1766964635,15083.426939060002,90.54811871999846,50707.581840000006 2025-12-28,23:30:37.000,362,11117405,-795,0,1766964636,15083.413466439997,90.55516784999782,50707.53293016001 2025-12-28,23:30:38.000,362,11117315,-795,0,1766964637,15083.467356920002,90.48467655000422,50707.49100744 2025-12-28,23:30:39.000,362,11117343,-795,0,1766964638,15083.480829539993,90.55516784999782,50707.55389152001 2025-12-28,23:30:40.000,362,11117357,-795,0,1766964639,15083.521247399993,90.51992220000102,50707.42113624 2025-12-28,23:30:41.000,362,11117384,-795,0,1766964640,15083.568401569988,90.5410695899991,50707.511968800005 2025-12-28,23:30:42.000,362,11117363,-795,0,1766964641,15083.602083119993,90.5410695899991,50707.581840000006 2025-12-28,23:30:43.000,362,11117218,-795,0,1766964642,15083.581874189993,90.57631524000317,50707.414149120006 2025-12-28,23:30:44.000,362,11117461,-795,0,1766964643,15083.716600389998,90.62565914999868,50707.43511048001 2025-12-28,23:30:45.000,362,11117321,-795,0,1766964644,15083.669446219988,90.53402045999974,50707.32331656 2025-12-28,23:30:46.000,362,11117389,-795,0,1766964645,15083.608819429988,90.59041350000189,50707.38620064001 2025-12-28,23:30:47.000,362,11117283,-795,0,1766964646,15083.655973599998,90.55516784999782,50707.35126504 2025-12-28,23:30:48.000,362,11117554,-675,0,1766964647,15083.649237289988,90.62565914999868,50707.463058960006 2025-12-28,23:30:49.000,362,11117223,-795,0,1766964648,15083.689655149989,90.62565914999868,50707.3722264 2025-12-28,23:30:50.000,362,11117329,-795,0,1766964649,15083.669446219988,90.64680654000404,50707.37921352 2025-12-28,23:30:51.000,362,11117345,-795,0,1766964650,15083.716600389998,90.61861001999932,50707.463058960006 2025-12-28,23:30:52.000,362,11117472,-795,0,1766964651,15083.709864079989,90.66795393000211,50707.344277920005 2025-12-28,23:30:53.000,362,11117356,-795,0,1766964652,15083.723336699994,90.64680654000404,50707.4770332 2025-12-28,23:30:54.000,362,11117309,-795,0,1766964653,15083.736809319998,90.70319957999891,50707.36523928001 2025-12-28,23:30:55.000,362,11117406,-795,0,1766964654,15083.810908729989,90.69615044999955,50707.4770332 2025-12-28,23:30:56.000,362,11117261,-795,0,1766964655,15083.898480759999,90.63270827999804,50707.393187760004 2025-12-28,23:30:57.000,362,11117492,-795,0,1766964656,15083.85132658999,90.73139610000362,50707.49799456 2025-12-28,23:30:58.000,362,11117361,-795,0,1766964657,15083.824381349994,90.64680654000404,50707.3722264 2025-12-28,23:30:59.000,362,11117302,-795,0,1766964658,15083.898480759999,90.67500306000147,50707.44908472 2025-12-28,23:31:00.000,362,11117339,-795,0,1766964659,15083.97258016999,90.66795393000211,50707.45607184001 2025-12-28,23:31:01.000,362,11117537,-795,0,1766964660,15083.99952541,90.7525434900017,50707.55389152001 2025-12-28,23:31:02.000,362,11117418,-795,0,1766964661,15084.046679579995,90.69615044999955,50707.40716200001 2025-12-28,23:31:03.000,362,11117371,-795,0,1766964662,15084.006261719995,90.7172978400049,50707.5469044 2025-12-28,23:31:04.000,362,11117443,-795,0,1766964663,15084.046679579995,90.71024870999827,50707.37921352 2025-12-28,23:31:05.000,362,11117357,-795,0,1766964664,15084.066888509995,90.73844523000298,50707.51895592 2025-12-28,23:31:06.000,362,11117531,-795,0,1766964665,15084.08036113,90.74549436000234,50707.38620064001 2025-12-28,23:31:07.000,362,11117370,-795,0,1766964666,15084.087097439995,90.7877891399985,50707.42812336 2025-12-28,23:31:08.000,362,11117362,-795,0,1766964667,15084.13425160999,90.75959262000106,50707.49799456 2025-12-28,23:31:09.000,362,11117394,-795,0,1766964668,15084.09383374999,90.79483826999785,50707.442097600004 2025-12-28,23:31:10.000,362,11117397,-795,0,1766964669,15084.18140578,90.87237869999808,50707.38620064001 2025-12-28,23:31:11.000,362,11117254,-795,0,1766964670,15084.07362481999,90.92877174000023,50707.49100744 2025-12-28,23:31:12.000,362,11117336,-795,0,1766964671,15084.16119685,90.83008392000193,50707.44908472 2025-12-28,23:31:13.000,362,11117411,-795,0,1766964672,15084.127515299995,90.87237869999808,50707.511968800005 2025-12-28,23:31:14.000,362,11117355,-795,0,1766964673,15084.16119685,90.89352609000343,50707.48402032001 2025-12-28,23:31:15.000,362,11117259,-795,0,1766964674,15084.188142089995,90.93582086999959,50707.44908472 2025-12-28,23:31:16.000,362,11117216,-795,0,1766964675,15084.16119685,90.94286999999895,50707.48402032001 2025-12-28,23:31:17.000,362,11117257,-795,0,1766964676,15084.188142089995,90.85828043999936,50707.49100744 2025-12-28,23:31:18.000,362,11117468,-795,0,1766964677,15084.188142089995,90.92877174000023,50707.53293016001 2025-12-28,23:31:19.000,362,11117312,-795,0,1766964678,15084.127515299995,90.90762435000215,50707.511968800005 2025-12-28,23:31:20.000,362,11117458,-795,0,1766964679,15084.24203257,90.99221391000174,50707.48402032001 2025-12-28,23:31:21.000,362,11117490,-795,0,1766964680,15084.107306369995,91.02745955999853,50707.3722264 2025-12-28,23:31:22.000,362,11117458,-795,0,1766964681,15084.11404267999,91.01336129999981,50707.50498168001 2025-12-28,23:31:23.000,362,11117528,-795,0,1766964682,15084.16119685,91.09090173000004,50707.50498168001 2025-12-28,23:31:24.000,362,11117228,-795,0,1766964683,15084.10057006,91.00631217000046,50707.28838096001 2025-12-28,23:31:25.000,362,11117337,-795,0,1766964684,15084.107306369995,91.11204911999812,50707.295368080006 2025-12-28,23:31:26.000,362,11117517,-795,0,1766964685,15084.0601522,91.0979508599994,50707.44908472 2025-12-28,23:31:27.000,362,11117344,-795,0,1766964686,15083.986052789995,91.18958954999835,50707.49100744 2025-12-28,23:31:28.000,362,11117327,-795,0,1766964687,15083.97258016999,91.31647389000136,50707.32331656 2025-12-28,23:31:29.000,362,11117356,-795,0,1766964688,15084.066888509995,91.22483520000242,50707.52594304 2025-12-28,23:31:30.000,362,11117328,-795,0,1766964689,15084.087097439995,91.33762127999944,50707.51895592 2025-12-28,23:31:31.000,362,11117294,-795,0,1766964690,15084.03994327,91.45040736000374,50707.35825216 2025-12-28,23:31:32.000,362,11117447,-795,0,1766964691,15084.11404267999,91.40106345000095,50707.42113624 2025-12-28,23:31:33.000,362,11117417,-795,0,1766964692,15084.107306369995,91.44335823000438,50707.45607184001 2025-12-28,23:31:34.000,362,11117221,-795,0,1766964693,15084.046679579995,91.50680039999861,50707.45607184001 2025-12-28,23:31:35.000,362,11117409,-795,0,1766964694,15084.03320695999,91.57024257000012,50707.42113624 2025-12-28,23:31:36.000,362,11117237,-795,0,1766964695,15084.05341588999,91.56319344000076,50707.442097600004 2025-12-28,23:31:37.000,362,11117360,-795,0,1766964696,15084.08036113,91.57024257000012,50707.51895592 2025-12-28,23:31:38.000,362,11117364,-795,0,1766964697,15084.006261719995,91.66188125999906,50707.393187760004 2025-12-28,23:31:39.000,362,11117301,-795,0,1766964698,15084.01973434,91.5913899599982,50707.49799456 2025-12-28,23:31:40.000,362,11117370,-795,0,1766964699,15083.97931648,91.57024257000012,50707.630749840006 2025-12-28,23:31:41.000,362,11117334,-795,0,1766964700,15083.965843859994,91.62663561000227,50707.3722264 2025-12-28,23:31:42.000,362,11117362,-795,0,1766964701,15083.95237123999,91.6548321299997,50707.51895592 2025-12-28,23:31:43.000,362,11117538,-795,0,1766964702,15083.97931648,91.77466734000336,50707.58882712 2025-12-28,23:31:44.000,362,11117216,-795,0,1766964703,15083.965843859994,91.73942168999929,50707.51895592 2025-12-28,23:31:45.000,362,11117257,-795,0,1766964704,15083.97258016999,91.62663561000227,50707.442097600004 2025-12-28,23:31:46.000,362,11117434,-795,0,1766964705,15083.93889862,91.61253735000355,50707.511968800005 2025-12-28,23:31:47.000,362,11117258,-795,0,1766964706,15083.878271829999,91.71122517000185,50707.560878640004 2025-12-28,23:31:48.000,362,11117419,-795,0,1766964707,15083.89174444999,91.73237255999993,50707.70062104001 2025-12-28,23:31:49.000,362,11117421,-795,0,1766964708,15083.898480759999,91.69007778000378,50707.56786576 2025-12-28,23:31:50.000,362,11117289,-795,0,1766964709,15083.85132658999,91.81696211999952,50707.609788480004 2025-12-28,23:31:51.000,362,11117472,-795,0,1766964710,15083.844590279994,91.71827430000121,50707.64472408 2025-12-28,23:31:52.000,362,11117334,-795,0,1766964711,15083.757018249999,91.767618210004,50707.581840000006 2025-12-28,23:31:53.000,362,11117424,-795,0,1766964712,15083.770490869989,91.81696211999952,50707.679659680005 2025-12-28,23:31:54.000,362,11117192,-795,0,1766964713,15083.770490869989,91.71122517000185,50707.52594304 2025-12-28,23:31:55.000,362,11117321,-795,0,1766964714,15083.716600389998,91.74647081999865,50707.56786576 2025-12-28,23:31:56.000,362,11117494,-795,0,1766964715,15083.757018249999,91.73237255999993,50707.511968800005 2025-12-28,23:31:57.000,362,11117372,-795,0,1766964716,15083.703127769993,91.69007778000378,50707.53991728 2025-12-28,23:31:58.000,362,11117396,-795,0,1766964717,15083.662709909993,91.8028638600008,50707.59581424 2025-12-28,23:31:59.000,362,11117321,-795,0,1766964718,15083.622292049993,91.767618210004,50707.63773696 2025-12-28,23:32:00.000,362,11117349,-795,0,1766964719,15083.595346809998,91.78171647000272,50707.560878640004 2025-12-28,23:32:01.000,362,11117257,-795,0,1766964720,15083.703127769993,91.85220777000359,50707.59581424 2025-12-28,23:32:02.000,362,11117201,-795,0,1766964721,15083.595346809998,91.77466734000336,50707.55389152001 2025-12-28,23:32:03.000,362,11117255,-795,0,1766964722,15083.642500979993,91.77466734000336,50707.630749840006 2025-12-28,23:32:04.000,362,11117354,-795,0,1766964723,15083.662709909993,91.80991299000016,50707.47004608 2025-12-28,23:32:05.000,362,11117237,-795,0,1766964724,15083.568401569988,91.85925690000295,50707.609788480004 2025-12-28,23:32:06.000,362,11117370,-795,0,1766964725,15083.602083119993,91.84515864000423,50707.69363392 2025-12-28,23:32:07.000,362,11117394,-795,0,1766964726,15083.514511089998,91.85925690000295,50707.58882712 2025-12-28,23:32:08.000,362,11117278,-795,0,1766964727,15083.554928949998,91.9015516799991,50707.58882712 2025-12-28,23:32:09.000,362,11117205,-795,0,1766964728,15083.507774780002,91.85220777000359,50707.6167756 2025-12-28,23:32:10.000,362,11117300,-795,0,1766964729,15083.474093229997,91.85220777000359,50707.63773696 2025-12-28,23:32:11.000,362,11117285,-795,0,1766964730,15083.474093229997,91.85925690000295,50707.59581424 2025-12-28,23:32:12.000,362,11117318,-795,0,1766964731,15083.433675369997,91.78876560000208,50707.60280136001 2025-12-28,23:32:13.000,362,11117443,-795,0,1766964732,15083.494302159997,91.82401124999888,50707.59581424 2025-12-28,23:32:14.000,362,11117361,-795,0,1766964733,15083.514511089998,91.90860080999846,50707.53991728 2025-12-28,23:32:15.000,362,11117270,-795,0,1766964734,15083.379784889992,91.84515864000423,50707.609788480004 2025-12-28,23:32:16.000,362,11117338,-795,0,1766964735,15083.467356920002,91.78171647000272,50707.609788480004 2025-12-28,23:32:17.000,362,11117236,-795,0,1766964736,15083.426939060002,91.75351994999801,50707.65869832 2025-12-28,23:32:18.000,362,11117246,-795,0,1766964737,15083.292212859997,91.79581473000144,50707.630749840006 2025-12-28,23:32:19.000,362,11117418,-795,0,1766964738,15083.453884299997,91.71122517000185,50707.560878640004 2025-12-28,23:32:20.000,362,11117307,-795,0,1766964739,15083.406730130002,91.80991299000016,50707.60280136001 2025-12-28,23:32:21.000,362,11117530,-795,0,1766964740,15083.393257509997,91.77466734000336,50707.55389152001 2025-12-28,23:32:22.000,362,11117417,-795,0,1766964741,15083.366312270002,91.7041760400025,50707.65869832 2025-12-28,23:32:23.000,362,11117479,-795,0,1766964742,15083.426939060002,91.73237255999993,50707.679659680005 2025-12-28,23:32:24.000,362,11117221,-795,0,1766964743,15083.480829539993,91.62663561000227,50707.71459528 2025-12-28,23:32:25.000,362,11117380,-795,0,1766964744,15083.474093229997,91.64073387000099,50707.66568544 2025-12-28,23:32:26.000,362,11117295,-795,0,1766964745,15083.366312270002,91.63368474000163,50707.70062104001 2025-12-28,23:32:27.000,362,11117276,-795,0,1766964746,15083.399993819992,91.54204605000268,50707.609788480004 2025-12-28,23:32:28.000,362,11117465,-795,0,1766964747,15083.507774780002,91.53499692000332,50707.59581424 2025-12-28,23:32:29.000,362,11117340,-795,0,1766964748,15083.521247399993,91.50680039999861,50707.72158240001 2025-12-28,23:32:30.000,362,11117364,-795,0,1766964749,15083.548192640003,91.57729169999948,50707.609788480004 2025-12-28,23:32:31.000,362,11117279,-795,0,1766964750,15083.642500979993,91.63368474000163,50707.72158240001 2025-12-28,23:32:32.000,362,11117442,-795,0,1766964751,15083.669446219988,91.64778300000035,50707.57485288001 2025-12-28,23:32:33.000,362,11117257,-795,0,1766964752,15083.622292049993,91.64073387000099,50707.55389152001 2025-12-28,23:32:34.000,362,11117257,-795,0,1766964753,15083.669446219988,91.5913899599982,50707.50498168001 2025-12-28,23:32:35.000,362,11117341,-795,0,1766964754,15083.716600389998,91.53499692000332,50707.609788480004 2025-12-28,23:32:36.000,362,11117357,-795,0,1766964755,15083.763754559994,91.61958648000291,50707.51895592 2025-12-28,23:32:37.000,362,11117163,-795,0,1766964756,15083.824381349994,91.52794779000396,50707.52594304 2025-12-28,23:32:38.000,362,11117201,-795,0,1766964757,15083.837853969999,91.48565301000053,50707.48402032001 2025-12-28,23:32:39.000,362,11117237,-715,0,1766964758,15083.89174444999,91.47155475000181,50707.52594304 2025-12-28,23:32:40.000,362,11117251,-795,0,1766964759,15083.925425999994,91.50680039999861,50707.53293016001 2025-12-28,23:32:41.000,362,11117447,-795,0,1766964760,15083.97931648,91.58434082999884,50707.53293016001 2025-12-28,23:32:42.000,362,11117268,-795,0,1766964761,15083.95910755,91.54204605000268,50707.53991728 2025-12-28,23:32:43.000,362,11117423,-795,0,1766964762,15084.03320695999,91.48565301000053,50707.40716200001 2025-12-28,23:32:44.000,362,11117292,-795,0,1766964763,15084.0601522,91.51384952999797,50707.3722264 2025-12-28,23:32:45.000,362,11117240,-795,0,1766964764,15084.07362481999,91.48565301000053,50707.42812336 2025-12-28,23:32:46.000,362,11117463,-795,0,1766964765,15084.11404267999,91.52794779000396,50707.53293016001 2025-12-28,23:32:47.000,362,11117464,-795,0,1766964766,15084.127515299995,91.47860388000117,50707.414149120006 2025-12-28,23:32:48.000,362,11117206,-795,0,1766964767,15084.13425160999,91.43630909999774,50707.36523928001 2025-12-28,23:32:49.000,362,11117293,-795,0,1766964768,15084.12077899,91.56319344000076,50707.40716200001 2025-12-28,23:32:50.000,362,11117301,-795,0,1766964769,15084.087097439995,91.51384952999797,50707.48402032001 2025-12-28,23:32:51.000,362,11117254,-795,0,1766964770,15084.208351019995,91.62663561000227,50707.45607184001 2025-12-28,23:32:52.000,362,11117391,-795,0,1766964771,15084.147724229995,91.49270213999989,50707.35126504 2025-12-28,23:32:53.000,362,11117276,-795,0,1766964772,15084.18140578,91.5913899599982,50707.31632944001 2025-12-28,23:32:54.000,362,11117326,-795,0,1766964773,15084.23529625999,91.60548822000419,50707.49100744 2025-12-28,23:32:55.000,362,11117147,-795,0,1766964774,15084.23529625999,91.64778300000035,50707.414149120006 2025-12-28,23:32:56.000,362,11117249,-795,0,1766964775,15084.17466946999,91.71827430000121,50707.40017488 2025-12-28,23:32:57.000,362,11117361,-795,0,1766964776,15084.17466946999,91.71827430000121,50707.3722264 2025-12-28,23:32:58.000,362,11117220,-795,0,1766964777,15084.15446053999,91.79581473000144,50707.3023552 2025-12-28,23:32:59.000,362,11117279,-795,0,1766964778,15084.167933159995,91.79581473000144,50707.38620064001 2025-12-28,23:33:00.000,362,11117322,-795,0,1766964779,15084.09383374999,91.83810951000487,50707.26741960001 2025-12-28,23:33:01.000,362,11117333,-795,0,1766964780,15084.208351019995,91.71122517000185,50707.274406720004 2025-12-28,23:33:02.000,362,11117217,-795,0,1766964781,15084.127515299995,91.81696211999952,50707.414149120006 2025-12-28,23:33:03.000,362,11117333,-795,0,1766964782,15084.107306369995,91.66893038999842,50707.43511048001 2025-12-28,23:33:04.000,362,11117404,-795,0,1766964783,15084.147724229995,91.7041760400025,50707.4770332 2025-12-28,23:33:05.000,362,11117441,-795,0,1766964784,15084.167933159995,91.5561443100014,50707.47004608 2025-12-28,23:33:06.000,362,11117313,-795,0,1766964785,15084.22182364,91.66893038999842,50707.60280136001 2025-12-28,23:33:07.000,362,11117356,-795,0,1766964786,15084.15446053999,91.57024257000012,50707.42812336 2025-12-28,23:33:08.000,362,11117291,-795,0,1766964787,15084.18140578,91.58434082999884,50707.511968800005 2025-12-28,23:33:09.000,362,11117397,-795,0,1766964788,15084.23529625999,91.5561443100014,50707.53293016001 2025-12-28,23:33:10.000,362,11117286,-795,0,1766964789,15084.23529625999,91.43630909999774,50707.59581424 2025-12-28,23:33:11.000,362,11117311,-795,0,1766964790,15084.289186739996,91.57729169999948,50707.511968800005 2025-12-28,23:33:12.000,362,11117254,-795,0,1766964791,15084.329604599996,91.47860388000117,50707.560878640004 2025-12-28,23:33:13.000,362,11117275,-795,0,1766964792,15084.471067109997,91.44335823000438,50707.42113624 2025-12-28,23:33:14.000,362,11117415,-795,0,1766964793,15084.504748660001,91.4081125800003,50707.49100744 2025-12-28,23:33:15.000,362,11117354,-795,0,1766964794,15084.572111759997,91.50680039999861,50707.42812336 2025-12-28,23:33:16.000,362,11117289,-795,0,1766964795,15084.626002240002,91.47860388000117,50707.393187760004 2025-12-28,23:33:17.000,362,11117357,-795,0,1766964796,15084.659683789992,91.54909518000204,50707.442097600004 2025-12-28,23:33:18.000,362,11117326,-795,0,1766964797,15084.700101649993,91.51384952999797,50707.36523928001 2025-12-28,23:33:19.000,362,11117355,-795,0,1766964798,15084.760728439993,91.61253735000355,50707.35825216 2025-12-28,23:33:20.000,362,11117173,-795,0,1766964799,15084.821355229993,91.61958648000291,50707.45607184001 2025-12-28,23:33:21.000,362,11117248,-795,0,1766964800,15084.956081429998,91.767618210004,50707.38620064001 2025-12-28,23:33:22.000,362,11117405,-715,0,1766964801,15084.922399879993,91.75351994999801,50707.295368080006 2025-12-28,23:33:23.000,362,11117378,-795,0,1766964802,15084.949345119989,91.78876560000208,50707.47004608 2025-12-28,23:33:24.000,362,11117278,-795,0,1766964803,15084.989762979989,91.8663060300023,50707.414149120006 2025-12-28,23:33:25.000,362,11117371,-795,0,1766964804,15085.036917149999,91.83810951000487,50707.30934232 2025-12-28,23:33:26.000,362,11117357,-795,0,1766964805,15085.063862389994,91.87335516000167,50707.42812336 2025-12-28,23:33:27.000,362,11117322,-795,0,1766964806,15084.996499289999,91.92269907000446,50707.32331656 2025-12-28,23:33:28.000,362,11117325,-795,0,1766964807,15084.935872499998,91.90860080999846,50707.40716200001 2025-12-28,23:33:29.000,362,11117294,-795,0,1766964808,15084.881982019993,91.95089559000189,50707.37921352 2025-12-28,23:33:30.000,362,11117408,-795,0,1766964809,15084.908927259989,91.73942168999929,50707.37921352 2025-12-28,23:33:31.000,362,11117195,-795,0,1766964810,15084.801146299993,91.79581473000144,50707.414149120006 2025-12-28,23:33:32.000,362,11117292,-795,0,1766964811,15084.740519509993,91.6548321299997,50707.3722264 2025-12-28,23:33:33.000,362,11117227,-795,0,1766964812,15084.787673679988,91.71122517000185,50707.44908472 2025-12-28,23:33:34.000,362,11117319,-795,0,1766964813,15084.713574269997,91.5561443100014,50707.33729080001 2025-12-28,23:33:35.000,362,11117393,-795,0,1766964814,15084.673156409997,91.43630909999774,50707.560878640004 2025-12-28,23:33:36.000,362,11117464,-755,0,1766964815,15084.666420100002,91.48565301000053,50707.51895592 2025-12-28,23:33:37.000,362,11117316,-795,0,1766964816,15084.612529619997,91.4081125800003,50707.5469044 2025-12-28,23:33:38.000,362,11117296,-715,0,1766964817,15084.585584380002,91.39401432000159,50707.50498168001 2025-12-28,23:33:39.000,362,11117477,-795,0,1766964818,15084.646211170002,91.33057215000008,50707.679659680005 2025-12-28,23:33:40.000,362,11117357,-795,0,1766964819,15084.693365339997,91.26712997999857,50707.49100744 2025-12-28,23:33:41.000,362,11117287,-795,0,1766964820,15084.794409989998,91.37991606000287,50707.49799456 2025-12-28,23:33:42.000,362,11117355,-795,0,1766964821,15084.774201059998,91.43630909999774,50707.5469044 2025-12-28,23:33:43.000,362,11117258,-795,0,1766964822,15084.881982019993,91.39401432000159,50707.560878640004 2025-12-28,23:33:44.000,362,11117266,-795,0,1766964823,15084.976290359999,91.35876867000479,50707.51895592 2025-12-28,23:33:45.000,362,11117523,-795,0,1766964824,15085.09080762999,91.43630909999774,50707.49100744 2025-12-28,23:33:46.000,362,11117264,-795,0,1766964825,15085.144698109994,91.43630909999774,50707.45607184001 2025-12-28,23:33:47.000,362,11117227,-795,0,1766964826,15085.205324899995,91.47155475000181,50707.49799456 2025-12-28,23:33:48.000,362,11117240,-795,0,1766964827,15085.25247906999,91.47860388000117,50707.45607184001 2025-12-28,23:33:49.000,362,11117140,-795,0,1766964828,15085.37373264999,91.35876867000479,50707.442097600004 2025-12-28,23:33:50.000,362,11117355,-795,0,1766964829,15085.33331478999,91.5208986600046,50707.40716200001 2025-12-28,23:33:51.000,362,11117250,-795,0,1766964830,15085.33331478999,91.61958648000291,50707.35126504 2025-12-28,23:33:52.000,362,11117214,-795,0,1766964831,15085.36026003,91.54909518000204,50707.48402032001 2025-12-28,23:33:53.000,362,11117257,-795,0,1766964832,15085.25921538,91.7041760400025,50707.48402032001 2025-12-28,23:33:54.000,362,11117310,-795,0,1766964833,15085.286160619995,91.59843909000483,50707.42113624 2025-12-28,23:33:55.000,362,11117351,-795,0,1766964834,15085.27942431,91.61958648000291,50707.4770332 2025-12-28,23:33:56.000,362,11117287,-795,0,1766964835,15085.19185227999,91.54204605000268,50707.609788480004 2025-12-28,23:33:57.000,362,11117393,-795,0,1766964836,15085.11101655999,91.54204605000268,50707.50498168001 2025-12-28,23:33:58.000,362,11117311,-795,0,1766964837,15085.05038976999,91.48565301000053,50707.56786576 2025-12-28,23:33:59.000,362,11117433,-795,0,1766964838,15084.989762979989,91.57729169999948,50707.511968800005 2025-12-28,23:34:00.000,362,11117272,-795,0,1766964839,15084.942608809994,91.54204605000268,50707.72158240001 2025-12-28,23:34:01.000,362,11117266,-795,0,1766964840,15084.875245709998,91.44335823000438,50707.55389152001 2025-12-28,23:34:02.000,362,11117415,-795,0,1766964841,15084.855036779998,91.45040736000374,50707.65171120001 2025-12-28,23:34:03.000,362,11117299,-795,0,1766964842,15084.821355229993,91.45040736000374,50707.749530880006 2025-12-28,23:34:04.000,362,11117430,-795,0,1766964843,15084.881982019993,91.54204605000268,50707.728569520004 2025-12-28,23:34:05.000,362,11117351,-795,0,1766964844,15084.875245709998,91.44335823000438,50707.69363392 2025-12-28,23:34:06.000,362,11117380,-795,0,1766964845,15084.868509399988,91.61253735000355,50707.73555664 2025-12-28,23:34:07.000,362,11117445,-795,0,1766964846,15084.895454639998,91.57729169999948,50707.6866468 2025-12-28,23:34:08.000,362,11117424,-795,0,1766964847,15084.956081429998,91.60548822000419,50707.53293016001 2025-12-28,23:34:09.000,362,11117335,-795,0,1766964848,15084.949345119989,91.51384952999797,50707.55389152001 2025-12-28,23:34:10.000,362,11117360,-795,0,1766964849,15084.929136189989,91.61253735000355,50707.463058960006 2025-12-28,23:34:11.000,362,11117379,-795,0,1766964850,15084.922399879993,91.47155475000181,50707.66568544 2025-12-28,23:34:12.000,362,11117220,-795,0,1766964851,15084.868509399988,91.60548822000419,50707.58882712 2025-12-28,23:34:13.000,362,11117490,-795,0,1766964852,15084.902190949993,91.51384952999797,50707.609788480004 2025-12-28,23:34:14.000,362,11117338,-795,0,1766964853,15084.908927259989,91.53499692000332,50707.53293016001 2025-12-28,23:34:15.000,362,11117478,-795,0,1766964854,15084.861773089993,91.47860388000117,50707.65171120001 2025-12-28,23:34:16.000,362,11117499,-795,0,1766964855,15084.774201059998,91.43630909999774,50707.630749840006 2025-12-28,23:34:17.000,362,11117260,-795,0,1766964856,15084.740519509993,91.5561443100014,50707.62376272001 2025-12-28,23:34:18.000,362,11117316,-795,0,1766964857,15084.693365339997,91.47155475000181,50707.73555664 2025-12-28,23:34:19.000,362,11117262,-795,0,1766964858,15084.585584380002,91.54909518000204,50707.62376272001 2025-12-28,23:34:20.000,362,11117265,-795,0,1766964859,15084.491276039997,91.4574564900031,50707.70062104001 2025-12-28,23:34:21.000,362,11117213,-795,0,1766964860,15084.423912940001,91.47155475000181,50707.86831192001 2025-12-28,23:34:22.000,362,11117350,-795,0,1766964861,15084.376758769991,91.31647389000136,50707.728569520004 2025-12-28,23:34:23.000,362,11117447,-795,0,1766964862,15084.28245043,91.33762127999944,50707.71459528 2025-12-28,23:34:24.000,362,11117163,-795,0,1766964863,15084.167933159995,91.37991606000287,50707.728569520004 2025-12-28,23:34:25.000,362,11117384,-795,0,1766964864,15084.208351019995,91.28122824000457,50707.8263892 2025-12-28,23:34:26.000,362,11117378,-795,0,1766964865,15084.19487839999,91.23893346000114,50707.76350512 2025-12-28,23:34:27.000,362,11117380,-795,0,1766964866,15084.21508732999,91.29532650000328,50707.6866468 2025-12-28,23:34:28.000,362,11117485,-795,0,1766964867,15084.12077899,91.30237563000264,50707.81241496 2025-12-28,23:34:29.000,362,11117475,-795,0,1766964868,15084.24203257,91.28122824000457,50707.91023464001 2025-12-28,23:34:30.000,362,11117357,-795,0,1766964869,15084.22182364,91.37286693000351,50707.847350560005 2025-12-28,23:34:31.000,362,11117496,-795,0,1766964870,15084.27571411999,91.30237563000264,50707.749530880006 2025-12-28,23:34:32.000,362,11117318,-795,0,1766964871,15084.356549839991,91.27417910999793,50707.83337632 2025-12-28,23:34:33.000,362,11117216,-795,0,1766964872,15084.390231389996,91.23893346000114,50707.84036344001 2025-12-28,23:34:34.000,362,11117266,-795,0,1766964873,15084.410440319996,91.29532650000328,50707.728569520004 2025-12-28,23:34:35.000,362,11117466,-795,0,1766964874,15084.484539730001,91.37991606000287,50707.72158240001 2025-12-28,23:34:36.000,362,11117452,-795,0,1766964875,15084.551902829997,91.47860388000117,50707.679659680005 2025-12-28,23:34:37.000,362,11117547,-795,0,1766964876,15084.457594489992,91.38696519000223,50707.73555664 2025-12-28,23:34:38.000,362,11117195,-795,0,1766964877,15084.524957590002,91.40106345000095,50707.63773696 2025-12-28,23:34:39.000,362,11117328,-795,0,1766964878,15084.484539730001,91.51384952999797,50707.6866468 2025-12-28,23:34:40.000,362,11117387,-795,0,1766964879,15084.504748660001,91.44335823000438,50707.62376272001 2025-12-28,23:34:41.000,362,11117276,-795,0,1766964880,15084.410440319996,91.50680039999861,50707.64472408 2025-12-28,23:34:42.000,362,11117349,-795,0,1766964881,15084.390231389996,91.54204605000268,50707.60280136001 2025-12-28,23:34:43.000,362,11117383,-795,0,1766964882,15084.410440319996,91.54909518000204,50707.88228616 2025-12-28,23:34:44.000,362,11117478,-795,0,1766964883,15084.28245043,91.28122824000457,50707.749530880006 2025-12-28,23:34:45.000,362,11117318,-795,0,1766964884,15084.30265936,91.42221083999902,50707.79145360001 2025-12-28,23:34:46.000,362,11117201,-795,0,1766964885,15084.30265936,91.52794779000396,50707.749530880006 2025-12-28,23:34:47.000,362,11117400,-795,0,1766964886,15084.188142089995,91.37991606000287,50707.679659680005 2025-12-28,23:34:48.000,362,11117389,-795,0,1766964887,15084.15446053999,91.4081125800003,50707.756518 2025-12-28,23:34:49.000,362,11117496,-795,0,1766964888,15084.087097439995,91.309424760002,50707.62376272001 2025-12-28,23:34:50.000,362,11117356,-795,0,1766964889,15084.087097439995,91.4574564900031,50707.56786576 2025-12-28,23:34:51.000,362,11117204,-795,0,1766964890,15084.05341588999,91.27417910999793,50707.53293016001 2025-12-28,23:34:52.000,362,11117337,-795,0,1766964891,15084.087097439995,91.26712997999857,50707.6866468 2025-12-28,23:34:53.000,362,11117279,-795,0,1766964892,15084.10057006,91.23893346000114,50707.749530880006 2025-12-28,23:34:54.000,362,11117437,-795,0,1766964893,15084.13425160999,91.21778607000306,50707.63773696 2025-12-28,23:34:55.000,362,11117259,-795,0,1766964894,15084.03994327,91.13319651000347,50707.64472408 2025-12-28,23:34:56.000,362,11117158,-795,0,1766964895,15084.107306369995,91.32352302000072,50707.69363392 2025-12-28,23:34:57.000,362,11117247,-795,0,1766964896,15084.18140578,91.31647389000136,50707.581840000006 2025-12-28,23:34:58.000,362,11117384,-795,0,1766964897,15084.20161471,91.21778607000306,50707.581840000006 2025-12-28,23:34:59.000,362,11117275,-795,0,1766964898,15084.248768879996,91.22483520000242,50707.76350512 2025-12-28,23:35:00.000,362,11117295,-795,0,1766964899,15084.289186739996,91.30237563000264,50707.5469044 2025-12-28,23:35:01.000,362,11117411,-795,0,1766964900,15084.295923049991,91.38696519000223,50707.57485288001 2025-12-28,23:35:02.000,362,11117268,-795,0,1766964901,15084.208351019995,91.33762127999944,50707.58882712 2025-12-28,23:35:03.000,362,11117308,-795,0,1766964902,15084.309395669996,91.36581780000415,50707.581840000006 2025-12-28,23:35:04.000,362,11117353,-795,0,1766964903,15084.410440319996,91.53499692000332,50707.50498168001 2025-12-28,23:35:05.000,362,11117245,-795,0,1766964904,15084.417176629991,91.45040736000374,50707.5469044 2025-12-28,23:35:06.000,362,11117333,-795,0,1766964905,15084.396967699991,91.35876867000479,50707.57485288001 2025-12-28,23:35:07.000,362,11117332,-795,0,1766964906,15084.430649249996,91.5561443100014,50707.5469044 2025-12-28,23:35:08.000,362,11117402,-795,0,1766964907,15084.504748660001,91.61253735000355,50707.56786576 2025-12-28,23:35:09.000,362,11117385,-795,0,1766964908,15084.477803419992,91.62663561000227,50707.560878640004 2025-12-28,23:35:10.000,362,11117530,-795,0,1766964909,15084.538430209992,91.68302865000442,50707.48402032001 2025-12-28,23:35:11.000,362,11117293,-795,0,1766964910,15084.511484969997,91.68302865000442,50707.630749840006 2025-12-28,23:35:12.000,362,11117348,-795,0,1766964911,15084.491276039997,91.61253735000355,50707.679659680005 2025-12-28,23:35:13.000,362,11117350,-795,0,1766964912,15084.545166520002,91.66188125999906,50707.62376272001 2025-12-28,23:35:14.000,362,11117351,-795,0,1766964913,15084.572111759997,91.75351994999801,50707.581840000006 2025-12-28,23:35:15.000,362,11117301,-795,0,1766964914,15084.524957590002,91.68302865000442,50707.57485288001 2025-12-28,23:35:16.000,362,11117336,-795,0,1766964915,15084.376758769991,91.7041760400025,50707.59581424 2025-12-28,23:35:17.000,362,11117289,-795,0,1766964916,15084.444121870001,91.68302865000442,50707.56786576 2025-12-28,23:35:18.000,362,11117286,-795,0,1766964917,15084.329604599996,91.73237255999993,50707.49799456 2025-12-28,23:35:19.000,362,11117360,-795,0,1766964918,15084.32286829,91.73237255999993,50707.67267256001 2025-12-28,23:35:20.000,362,11117474,-795,0,1766964919,15084.309395669996,91.64073387000099,50707.630749840006 2025-12-28,23:35:21.000,362,11117328,-795,0,1766964920,15084.248768879996,91.7041760400025,50707.6866468 2025-12-28,23:35:22.000,362,11117360,-795,0,1766964921,15084.16119685,91.62663561000227,50707.76350512 2025-12-28,23:35:23.000,362,11117355,-795,0,1766964922,15084.107306369995,91.5913899599982,50707.70760816 2025-12-28,23:35:24.000,362,11117413,-795,0,1766964923,15084.147724229995,91.61253735000355,50707.66568544 2025-12-28,23:35:25.000,362,11117369,-795,0,1766964924,15084.147724229995,91.64073387000099,50707.756518 2025-12-28,23:35:26.000,362,11117328,-795,0,1766964925,15084.08036113,91.61253735000355,50707.67267256001 2025-12-28,23:35:27.000,362,11117329,-795,0,1766964926,15084.08036113,91.60548822000419,50707.749530880006 2025-12-28,23:35:28.000,362,11117415,-635,0,1766964927,15084.18140578,91.53499692000332,50707.64472408 2025-12-28,23:35:29.000,362,11117329,-795,0,1766964928,15084.12077899,91.5561443100014,50707.73555664 2025-12-28,23:35:30.000,362,11117429,-795,0,1766964929,15084.16119685,91.5561443100014,50707.70062104001 2025-12-28,23:35:31.000,362,11117343,-795,0,1766964930,15084.188142089995,91.54204605000268,50707.67267256001 2025-12-28,23:35:32.000,362,11117317,-795,0,1766964931,15084.349813529996,91.6548321299997,50707.63773696 2025-12-28,23:35:33.000,362,11117293,-795,0,1766964932,15084.457594489992,91.58434082999884,50707.62376272001 2025-12-28,23:35:34.000,362,11117367,-795,0,1766964933,15084.498012349992,91.58434082999884,50707.630749840006 2025-12-28,23:35:35.000,362,11117201,-795,0,1766964934,15084.585584380002,91.68302865000442,50707.581840000006 2025-12-28,23:35:36.000,362,11117328,-795,0,1766964935,15084.740519509993,91.61253735000355,50707.51895592 2025-12-28,23:35:37.000,362,11117266,-795,0,1766964936,15084.787673679988,91.77466734000336,50707.48402032001 2025-12-28,23:35:38.000,362,11117374,-795,0,1766964937,15084.861773089993,91.71122517000185,50707.49100744 2025-12-28,23:35:39.000,362,11117414,-795,0,1766964938,15084.962817739994,91.7041760400025,50707.414149120006 2025-12-28,23:35:40.000,362,11117415,-795,0,1766964939,15085.023444529994,91.767618210004,50707.50498168001 2025-12-28,23:35:41.000,362,11117353,-795,0,1766964940,15085.036917149999,91.82401124999888,50707.53293016001 2025-12-28,23:35:42.000,362,11117364,-795,0,1766964941,15085.077335009999,91.78171647000272,50707.463058960006 2025-12-28,23:35:43.000,362,11117469,-795,0,1766964942,15085.124489179994,91.88040429000102,50707.47004608 2025-12-28,23:35:44.000,362,11117282,-795,0,1766964943,15085.07059869999,91.89450254999974,50707.48402032001 2025-12-28,23:35:45.000,362,11117429,-795,0,1766964944,15085.1379618,91.91564993999782,50707.5469044 2025-12-28,23:35:46.000,362,11117480,-795,0,1766964945,15085.057126079999,91.9015516799991,50707.49100744 2025-12-28,23:35:47.000,362,11117277,-795,0,1766964946,15085.003235599994,91.94384646000253,50707.463058960006 2025-12-28,23:35:48.000,362,11117345,-795,0,1766964947,15085.016708219999,91.97909210999933,50707.6167756 2025-12-28,23:35:49.000,362,11117354,-795,0,1766964948,15084.902190949993,92.00023950000468,50707.59581424 2025-12-28,23:35:50.000,362,11117327,-795,0,1766964949,15084.868509399988,92.0143377600034,50707.560878640004 2025-12-28,23:35:51.000,362,11117294,-795,0,1766964950,15084.801146299993,92.00728863000404,50707.67267256001 2025-12-28,23:35:52.000,362,11117356,-795,0,1766964951,15084.787673679988,91.88040429000102,50707.6167756 2025-12-28,23:35:53.000,362,11117365,-795,0,1766964952,15084.727046890002,91.95089559000189,50707.70062104001 2025-12-28,23:35:54.000,362,11117333,-795,0,1766964953,15084.693365339997,91.90860080999846,50707.65869832 2025-12-28,23:35:55.000,362,11117400,-795,0,1766964954,15084.599056999992,91.92269907000446,50707.56786576 2025-12-28,23:35:56.000,362,11117390,-795,0,1766964955,15084.585584380002,91.88745342000038,50707.64472408 2025-12-28,23:35:57.000,362,11117405,-795,0,1766964956,15084.531693899997,91.79581473000144,50707.60280136001 2025-12-28,23:35:58.000,362,11117346,-795,0,1766964957,15084.518221279992,91.74647081999865,50707.798440720006 2025-12-28,23:35:59.000,362,11117408,-795,0,1766964958,15084.471067109997,91.78171647000272,50707.609788480004 2025-12-28,23:36:00.000,362,11117466,-795,0,1766964959,15084.430649249996,91.73942168999929,50707.69363392 2025-12-28,23:36:01.000,362,11117343,-795,0,1766964960,15084.403704010001,91.71122517000185,50707.64472408 2025-12-28,23:36:02.000,362,11117353,-795,0,1766964961,15084.417176629991,91.72532343000057,50707.52594304 2025-12-28,23:36:03.000,362,11117380,-795,0,1766964962,15084.477803419992,91.71827430000121,50707.55389152001 2025-12-28,23:36:04.000,362,11117361,-795,0,1766964963,15084.417176629991,91.62663561000227,50707.60280136001 2025-12-28,23:36:05.000,362,11117290,-795,0,1766964964,15084.498012349992,91.64778300000035,50707.47004608 2025-12-28,23:36:06.000,362,11117395,-795,0,1766964965,15084.504748660001,91.71122517000185,50707.47004608 2025-12-28,23:36:07.000,362,11117473,-795,0,1766964966,15084.565375450002,91.66188125999906,50707.511968800005 2025-12-28,23:36:08.000,362,11117395,-795,0,1766964967,15084.626002240002,91.79581473000144,50707.56786576 2025-12-28,23:36:09.000,362,11117234,-795,0,1766964968,15084.646211170002,91.78171647000272,50707.42812336 2025-12-28,23:36:10.000,362,11117314,-795,0,1766964969,15084.706837960002,91.8028638600008,50707.581840000006 2025-12-28,23:36:11.000,362,11117388,-795,0,1766964970,15084.747255820002,91.85220777000359,50707.511968800005 2025-12-28,23:36:12.000,362,11117461,-795,0,1766964971,15084.794409989998,91.95794472000125,50707.4770332 2025-12-28,23:36:13.000,362,11117449,-795,0,1766964972,15084.801146299993,91.95794472000125,50707.52594304 2025-12-28,23:36:14.000,362,11117432,-795,0,1766964973,15084.861773089993,91.97909210999933,50707.511968800005 2025-12-28,23:36:15.000,362,11117352,-795,0,1766964974,15084.794409989998,91.97204297999997,50707.4770332 2025-12-28,23:36:16.000,362,11117367,-795,0,1766964975,15084.774201059998,92.10597645000234,50707.50498168001 2025-12-28,23:36:17.000,362,11117398,-795,0,1766964976,15084.814618919998,92.08482906000427,50707.511968800005 2025-12-28,23:36:18.000,362,11117317,-795,0,1766964977,15084.828091539988,92.05663253999955,50707.48402032001 2025-12-28,23:36:19.000,362,11117316,-795,0,1766964978,15084.747255820002,91.93679733000317,50707.6167756 2025-12-28,23:36:20.000,362,11117360,-795,0,1766964979,15084.659683789992,91.99319036999805,50707.5469044 2025-12-28,23:36:21.000,362,11117377,-795,0,1766964980,15084.666420100002,91.96499385000061,50707.59581424 2025-12-28,23:36:22.000,362,11117349,-795,0,1766964981,15084.632738549997,91.88040429000102,50707.55389152001 2025-12-28,23:36:23.000,362,11117511,-795,0,1766964982,15084.572111759997,91.83106037999823,50707.45607184001 2025-12-28,23:36:24.000,362,11117417,-795,0,1766964983,15084.531693899997,91.81696211999952,50707.64472408 2025-12-28,23:36:25.000,362,11117510,-795,0,1766964984,15084.464330800001,91.71122517000185,50707.49799456 2025-12-28,23:36:26.000,362,11117372,-795,0,1766964985,15084.437385559992,91.63368474000163,50707.65869832 2025-12-28,23:36:27.000,362,11117386,-795,0,1766964986,15084.417176629991,91.5561443100014,50707.69363392 2025-12-28,23:36:28.000,362,11117387,-795,0,1766964987,15084.437385559992,91.56319344000076,50707.679659680005 2025-12-28,23:36:29.000,362,11117364,-795,0,1766964988,15084.471067109997,91.5913899599982,50707.63773696 2025-12-28,23:36:30.000,362,11117351,-795,0,1766964989,15084.538430209992,91.5208986600046,50707.679659680005 2025-12-28,23:36:31.000,362,11117393,-795,0,1766964990,15084.531693899997,91.57024257000012,50707.66568544 2025-12-28,23:36:32.000,362,11117410,-795,0,1766964991,15084.652947479997,91.57024257000012,50707.65171120001 2025-12-28,23:36:33.000,362,11117396,-795,0,1766964992,15084.700101649993,91.54909518000204,50707.511968800005 2025-12-28,23:36:34.000,362,11117451,-795,0,1766964993,15084.787673679988,91.68302865000442,50707.53991728 2025-12-28,23:36:35.000,362,11117347,-795,0,1766964994,15084.915663569998,91.83106037999823,50707.609788480004 2025-12-28,23:36:36.000,362,11117251,-795,0,1766964995,15084.942608809994,91.77466734000336,50707.581840000006 2025-12-28,23:36:37.000,362,11117386,-795,0,1766964996,15085.043653459994,91.83810951000487,50707.42113624 2025-12-28,23:36:38.000,362,11117278,-795,0,1766964997,15085.084071319994,91.91564993999782,50707.45607184001 2025-12-28,23:36:39.000,362,11117310,-795,0,1766964998,15085.077335009999,91.95794472000125,50707.560878640004 2025-12-28,23:36:40.000,362,11117171,-795,0,1766964999,15085.19858859,92.07777993000491,50707.463058960006 2025-12-28,23:36:41.000,362,11117318,-795,0,1766965000,15085.164907039994,92.06368166999891,50707.53293016001 2025-12-28,23:36:42.000,362,11117328,-795,0,1766965001,15085.1379618,92.07777993000491,50707.40017488 2025-12-28,23:36:43.000,362,11117265,-795,0,1766965002,15085.1379618,92.17646775000321,50707.442097600004 2025-12-28,23:36:44.000,362,11117425,-795,0,1766965003,15085.077335009999,92.0495834100002,50707.463058960006 2025-12-28,23:36:45.000,362,11117251,-795,0,1766965004,15084.969554049989,92.09892732000299,50707.57485288001 2025-12-28,23:36:46.000,362,11117316,-795,0,1766965005,15084.949345119989,92.0495834100002,50707.52594304 2025-12-28,23:36:47.000,362,11117366,-795,0,1766965006,15084.855036779998,91.95089559000189,50707.49100744 2025-12-28,23:36:48.000,362,11117191,-795,0,1766965007,15084.774201059998,91.93679733000317,50707.5469044 2025-12-28,23:36:49.000,362,11117303,-795,0,1766965008,15084.713574269997,91.85925690000295,50707.65171120001 2025-12-28,23:36:50.000,362,11117309,-795,0,1766965009,15084.538430209992,91.8028638600008,50707.51895592 2025-12-28,23:36:51.000,362,11117353,-795,0,1766965010,15084.538430209992,91.76056908000464,50707.63773696 2025-12-28,23:36:52.000,362,11117231,-795,0,1766965011,15084.450858179996,91.72532343000057,50707.679659680005 2025-12-28,23:36:53.000,362,11117407,-795,0,1766965012,15084.430649249996,91.73942168999929,50707.630749840006 2025-12-28,23:36:54.000,362,11117358,-795,0,1766965013,15084.403704010001,91.60548822000419,50707.60280136001 2025-12-28,23:36:55.000,362,11117430,-795,0,1766965014,15084.356549839991,91.61253735000355,50707.67267256001 2025-12-28,23:36:56.000,362,11117352,-795,0,1766965015,15084.370022459996,91.60548822000419,50707.65869832 2025-12-28,23:36:57.000,362,11117396,-795,0,1766965016,15084.390231389996,91.63368474000163,50707.58882712 2025-12-28,23:36:58.000,362,11117351,-795,0,1766965017,15084.477803419992,91.67597951999778,50707.56786576 2025-12-28,23:36:59.000,362,11117314,-795,0,1766965018,15084.484539730001,91.66893038999842,50707.60280136001 2025-12-28,23:37:00.000,362,11117376,-795,0,1766965019,15084.612529619997,91.67597951999778,50707.59581424 2025-12-28,23:37:01.000,362,11117418,-795,0,1766965020,15084.814618919998,91.74647081999865,50707.43511048001 2025-12-28,23:37:02.000,362,11117389,-795,0,1766965021,15084.915663569998,91.8028638600008,50707.45607184001 2025-12-28,23:37:03.000,362,11117359,-795,0,1766965022,15085.030180839989,91.8663060300023,50707.414149120006 2025-12-28,23:37:04.000,362,11117288,-795,0,1766965023,15085.17837966,92.00728863000404,50707.511968800005 2025-12-28,23:37:05.000,362,11117308,-795,0,1766965024,15085.23227013999,91.99319036999805,50707.414149120006 2025-12-28,23:37:06.000,362,11117382,-795,0,1766965025,15085.33331478999,92.07777993000491,50707.35126504 2025-12-28,23:37:07.000,362,11117429,-795,0,1766965026,15085.40067789,92.1623694900045,50707.35825216 2025-12-28,23:37:08.000,362,11117356,-795,0,1766965027,15085.528667779996,92.19056601000193,50707.35825216 2025-12-28,23:37:09.000,362,11117339,-795,0,1766965028,15085.589294569996,92.21171340000001,50707.37921352 2025-12-28,23:37:10.000,362,11117297,-795,0,1766965029,15085.582558260001,92.27515557000152,50707.33030368 2025-12-28,23:37:11.000,362,11117387,-795,0,1766965030,15085.569085639996,92.28925383000023,50707.3722264 2025-12-28,23:37:12.000,362,11117310,-795,0,1766965031,15085.575821949991,92.35269600000174,50707.37921352 2025-12-28,23:37:13.000,362,11117360,-795,0,1766965032,15085.555613019991,92.41613817000325,50707.344277920005 2025-12-28,23:37:14.000,362,11117395,-795,0,1766965033,15085.45456836999,92.35269600000174,50707.393187760004 2025-12-28,23:37:15.000,362,11117438,-715,0,1766965034,15085.42088682,92.45138382000005,50707.344277920005 2025-12-28,23:37:16.000,362,11117375,-795,0,1766965035,15085.286160619995,92.44433469000069,50707.442097600004 2025-12-28,23:37:17.000,362,11117411,-795,0,1766965036,15085.23227013999,92.37384338999982,50707.560878640004 2025-12-28,23:37:18.000,362,11117324,-795,0,1766965037,15085.15143441999,92.47958034000476,50707.53991728 2025-12-28,23:37:19.000,362,11117423,-795,0,1766965038,15084.969554049989,92.38794164999854,50707.55389152001 2025-12-28,23:37:20.000,362,11117470,-795,0,1766965039,15084.855036779998,92.35269600000174,50707.50498168001 2025-12-28,23:37:21.000,362,11117474,-795,0,1766965040,15084.780937369993,92.3244994800043,50707.50498168001 2025-12-28,23:37:22.000,362,11117388,-795,0,1766965041,15084.747255820002,92.2963029599996,50707.64472408 2025-12-28,23:37:23.000,362,11117301,-795,0,1766965042,15084.646211170002,92.23990992000472,50707.58882712 2025-12-28,23:37:24.000,362,11117347,-795,0,1766965043,15084.518221279992,92.12007471000106,50707.65171120001 2025-12-28,23:37:25.000,362,11117344,-795,0,1766965044,15084.430649249996,92.14122209999914,50707.71459528 2025-12-28,23:37:26.000,362,11117207,-795,0,1766965045,15084.396967699991,92.09187819000363,50707.70062104001 2025-12-28,23:37:27.000,362,11117275,-795,0,1766965046,15084.396967699991,91.97909210999933,50707.63773696 2025-12-28,23:37:28.000,362,11117293,-795,0,1766965047,15084.410440319996,91.95089559000189,50707.69363392 2025-12-28,23:37:29.000,362,11117301,-795,0,1766965048,15084.471067109997,91.93679733000317,50707.64472408 2025-12-28,23:37:30.000,362,11117447,-795,0,1766965049,15084.450858179996,91.8663060300023,50707.60280136001 2025-12-28,23:37:31.000,362,11117385,-795,0,1766965050,15084.498012349992,91.91564993999782,50707.630749840006 2025-12-28,23:37:32.000,362,11117449,-715,0,1766965051,15084.578848069992,91.89450254999974,50707.65869832 2025-12-28,23:37:33.000,362,11117394,-795,0,1766965052,15084.632738549997,91.9015516799991,50707.55389152001 2025-12-28,23:37:34.000,362,11117327,-795,0,1766965053,15084.727046890002,91.85925690000295,50707.57485288001 2025-12-28,23:37:35.000,362,11117342,-795,0,1766965054,15084.841564159993,91.90860080999846,50707.58882712 2025-12-28,23:37:36.000,362,11117385,-755,0,1766965055,15084.983026669994,91.87335516000167,50707.511968800005 2025-12-28,23:37:37.000,362,11117347,-795,0,1766965056,15085.043653459994,91.92269907000446,50707.49799456 2025-12-28,23:37:38.000,362,11117374,-795,0,1766965057,15085.15817073,91.85925690000295,50707.42812336 2025-12-28,23:37:39.000,362,11117384,-795,0,1766965058,15085.25247906999,91.95089559000189,50707.393187760004 2025-12-28,23:37:40.000,362,11117331,-795,0,1766965059,15085.3400511,91.92269907000446,50707.295368080006 2025-12-28,23:37:41.000,362,11117255,-795,0,1766965060,15085.3400511,92.00728863000404,50707.35825216 2025-12-28,23:37:42.000,362,11117308,-795,0,1766965061,15085.39394157999,91.92269907000446,50707.344277920005 2025-12-28,23:37:43.000,362,11117333,-795,0,1766965062,15085.488249919996,91.97204297999997,50707.37921352 2025-12-28,23:37:44.000,362,11117166,-795,0,1766965063,15085.52193147,91.92269907000446,50707.20453552 2025-12-28,23:37:45.000,362,11117435,-795,0,1766965064,15085.555613019991,91.97909210999933,50707.26741960001 2025-12-28,23:37:46.000,362,11117339,-795,0,1766965065,15085.48151361,92.05663253999955,50707.32331656 2025-12-28,23:37:47.000,362,11117310,-795,0,1766965066,15085.43435943999,91.96499385000061,50707.246458240006 2025-12-28,23:37:48.000,362,11117467,-795,0,1766965067,15085.48151361,92.10597645000234,50707.274406720004 2025-12-28,23:37:49.000,362,11117307,-795,0,1766965068,15085.3400511,91.96499385000061,50707.33030368 2025-12-28,23:37:50.000,362,11117444,-755,0,1766965069,15085.40067789,92.02843602000212,50707.36523928001 2025-12-28,23:37:51.000,362,11117465,-795,0,1766965070,15085.306369549995,91.9015516799991,50707.38620064001 2025-12-28,23:37:52.000,362,11117243,-795,0,1766965071,15085.245742759995,91.94384646000253,50707.48402032001 2025-12-28,23:37:53.000,362,11117321,-795,0,1766965072,15085.185115969995,91.96499385000061,50707.44908472 2025-12-28,23:37:54.000,362,11117331,-795,0,1766965073,15085.15143441999,91.93679733000317,50707.55389152001 2025-12-28,23:37:55.000,362,11117222,-795,0,1766965074,15084.949345119989,91.89450254999974,50707.53991728 2025-12-28,23:37:56.000,362,11117252,-795,0,1766965075,15084.922399879993,91.9015516799991,50707.48402032001 2025-12-28,23:37:57.000,362,11117389,-795,0,1766965076,15084.841564159993,91.82401124999888,50707.45607184001 2025-12-28,23:37:58.000,362,11117296,-795,0,1766965077,15084.861773089993,91.75351994999801,50707.49799456 2025-12-28,23:37:59.000,362,11117465,-795,0,1766965078,15084.821355229993,91.74647081999865,50707.53991728 2025-12-28,23:38:00.000,362,11117305,-795,0,1766965079,15084.834827849998,91.68302865000442,50707.53991728 2025-12-28,23:38:01.000,362,11117327,-795,0,1766965080,15084.821355229993,91.63368474000163,50707.52594304 2025-12-28,23:38:02.000,362,11117315,-795,0,1766965081,15084.875245709998,91.66893038999842,50707.62376272001 2025-12-28,23:38:03.000,362,11117348,-795,0,1766965082,15084.814618919998,91.5913899599982,50707.60280136001 2025-12-28,23:38:04.000,362,11117263,-795,0,1766965083,15084.888718329988,91.53499692000332,50707.5469044 2025-12-28,23:38:05.000,362,11117352,-795,0,1766965084,15084.881982019993,91.58434082999884,50707.630749840006 2025-12-28,23:38:06.000,362,11117458,-795,0,1766965085,15084.976290359999,91.45040736000374,50707.64472408 2025-12-28,23:38:07.000,362,11117279,-795,0,1766965086,15085.009971909989,91.54909518000204,50707.60280136001 2025-12-28,23:38:08.000,362,11117345,-795,0,1766965087,15085.077335009999,91.47860388000117,50707.48402032001 2025-12-28,23:38:09.000,362,11117309,-795,0,1766965088,15085.19858859,91.50680039999861,50707.4770332 2025-12-28,23:38:10.000,362,11117371,-795,0,1766965089,15085.23900645,91.43630909999774,50707.511968800005 2025-12-28,23:38:11.000,362,11117533,-755,0,1766965090,15085.37373264999,91.42221083999902,50707.56786576 2025-12-28,23:38:12.000,362,11117383,-795,0,1766965091,15085.47477729999,91.42925996999838,50707.4770332 2025-12-28,23:38:13.000,362,11117454,-795,0,1766965092,15085.589294569996,91.50680039999861,50707.42812336 2025-12-28,23:38:14.000,362,11117351,-795,0,1766965093,15085.548876709996,91.40106345000095,50707.344277920005 2025-12-28,23:38:15.000,362,11117426,-795,0,1766965094,15085.717284459992,91.4081125800003,50707.37921352 2025-12-28,23:38:16.000,362,11117450,-795,0,1766965095,15085.683602910001,91.42221083999902,50707.232484 2025-12-28,23:38:17.000,362,11117344,-795,0,1766965096,15085.818329109992,91.48565301000053,50707.28838096001 2025-12-28,23:38:18.000,362,11117268,-795,0,1766965097,15085.825065420002,91.42221083999902,50707.3023552 2025-12-28,23:38:19.000,362,11117274,-795,0,1766965098,15085.912637449997,91.47155475000181,50707.33729080001 2025-12-28,23:38:20.000,362,11117350,-795,0,1766965099,15085.973264239998,91.47155475000181,50707.344277920005 2025-12-28,23:38:21.000,362,11117356,-795,0,1766965100,15085.959791619993,91.42925996999838,50707.274406720004 2025-12-28,23:38:22.000,362,11117337,-795,0,1766965101,15085.993473169998,91.44335823000438,50707.32331656 2025-12-28,23:38:23.000,362,11117403,-795,0,1766965102,15086.033891029998,91.47155475000181,50707.30934232 2025-12-28,23:38:24.000,362,11117295,-795,0,1766965103,15085.966527930002,91.42925996999838,50707.26741960001 2025-12-28,23:38:25.000,362,11117365,-795,0,1766965104,15086.013682099998,91.49270213999989,50707.15562568 2025-12-28,23:38:26.000,362,11117298,-795,0,1766965105,15085.980000549993,91.4081125800003,50707.21152264 2025-12-28,23:38:27.000,362,11117376,-795,0,1766965106,15085.966527930002,91.40106345000095,50707.18357416 2025-12-28,23:38:28.000,362,11117354,-795,0,1766965107,15086.054099959998,91.38696519000223,50707.3023552 2025-12-28,23:38:29.000,362,11117360,-795,0,1766965108,15086.087781509988,91.37286693000351,50707.232484 2025-12-28,23:38:30.000,362,11117420,-755,0,1766965109,15086.020418409993,91.37991606000287,50707.20453552 2025-12-28,23:38:31.000,362,11117388,-795,0,1766965110,15086.054099959998,91.37991606000287,50707.35126504 2025-12-28,23:38:32.000,362,11117381,-795,0,1766965111,15086.040627339993,91.309424760002,50707.36523928001 2025-12-28,23:38:33.000,362,11117428,-795,0,1766965112,15086.020418409993,91.32352302000072,50707.32331656 2025-12-28,23:38:34.000,362,11117377,-795,0,1766965113,15086.033891029998,91.28827737000393,50707.28139384 2025-12-28,23:38:35.000,362,11117399,-795,0,1766965114,15086.094517819998,91.33762127999944,50707.3722264 2025-12-28,23:38:36.000,362,11117419,-795,0,1766965115,15086.107990439988,91.28827737000393,50707.35825216 2025-12-28,23:38:37.000,362,11117296,-795,0,1766965116,15086.134935679998,91.309424760002,50707.35825216 2025-12-28,23:38:38.000,362,11117417,-795,0,1766965117,15086.121463059993,91.35876867000479,50707.393187760004 2025-12-28,23:38:39.000,362,11117382,-795,0,1766965118,15086.182089849994,91.36581780000415,50707.40716200001 2025-12-28,23:38:40.000,362,11117318,-795,0,1766965119,15086.195562469999,91.36581780000415,50707.42113624 2025-12-28,23:38:41.000,362,11117349,-795,0,1766965120,15086.28987080999,91.42221083999902,50707.36523928001 2025-12-28,23:38:42.000,362,11117376,-795,0,1766965121,15086.256189259999,91.39401432000159,50707.344277920005 2025-12-28,23:38:43.000,362,11117434,-795,0,1766965122,15086.31007973999,91.41516170999967,50707.393187760004 2025-12-28,23:38:44.000,362,11117332,-795,0,1766965123,15086.33028866999,91.41516170999967,50707.393187760004 2025-12-28,23:38:45.000,362,11117443,-795,0,1766965124,15086.4178607,91.4574564900031,50707.3722264 2025-12-28,23:38:46.000,362,11117395,-795,0,1766965125,15086.43133331999,91.43630909999774,50707.38620064001 2025-12-28,23:38:47.000,362,11117363,-795,0,1766965126,15086.51216903999,91.40106345000095,50707.393187760004 2025-12-28,23:38:48.000,362,11117411,-795,0,1766965127,15086.49196010999,91.42925996999838,50707.33729080001 2025-12-28,23:38:49.000,362,11117375,-795,0,1766965128,15086.57953214,91.42925996999838,50707.32331656 2025-12-28,23:38:50.000,362,11117304,-795,0,1766965129,15086.59300475999,91.40106345000095,50707.31632944001 2025-12-28,23:38:51.000,362,11117357,-795,0,1766965130,15086.55258689999,91.39401432000159,50707.33729080001 2025-12-28,23:38:52.000,362,11117309,-795,0,1766965131,15086.59300475999,91.49270213999989,50707.344277920005 2025-12-28,23:38:53.000,362,11117320,-795,0,1766965132,15086.59300475999,91.42925996999838,50707.393187760004 2025-12-28,23:38:54.000,362,11117341,-795,0,1766965133,15086.57279582999,91.4081125800003,50707.35825216 2025-12-28,23:38:55.000,362,11117310,-795,0,1766965134,15086.586268449995,91.42221083999902,50707.225496880004 2025-12-28,23:38:56.000,362,11117422,-795,0,1766965135,15086.61321368999,91.49270213999989,50707.246458240006 2025-12-28,23:38:57.000,362,11117340,-795,0,1766965136,15086.626686309995,91.48565301000053,50707.3023552 2025-12-28,23:38:58.000,362,11117399,-795,0,1766965137,15086.61995,91.48565301000053,50707.232484 2025-12-28,23:38:59.000,362,11117259,-795,0,1766965138,15086.586268449995,91.49975126999925,50707.26741960001 2025-12-28,23:39:00.000,362,11117321,-795,0,1766965139,15086.646895239996,91.43630909999774,50707.21152264 2025-12-28,23:39:01.000,362,11117286,-795,0,1766965140,15086.57953214,91.42221083999902,50707.295368080006 2025-12-28,23:39:02.000,362,11117472,-795,0,1766965141,15086.57279582999,91.39401432000159,50707.274406720004 2025-12-28,23:39:03.000,362,11117386,-795,0,1766965142,15086.606477379995,91.35171953999816,50707.30934232 2025-12-28,23:39:04.000,362,11117397,-795,0,1766965143,15086.646895239996,91.35876867000479,50707.3722264 2025-12-28,23:39:05.000,362,11117288,-795,0,1766965144,15086.687313099996,91.31647389000136,50707.31632944001 2025-12-28,23:39:06.000,362,11117363,-795,0,1766965145,15086.68057679,91.27417910999793,50707.35126504 2025-12-28,23:39:07.000,362,11117307,-795,0,1766965146,15086.707522029996,91.23893346000114,50707.3023552 2025-12-28,23:39:08.000,362,11117323,-795,0,1766965147,15086.734467269991,91.26008084999921,50707.3023552 2025-12-28,23:39:09.000,362,11117355,-795,0,1766965148,15086.808566679996,91.25303171999985,50707.295368080006 2025-12-28,23:39:10.000,362,11117341,-795,0,1766965149,15086.801830370001,91.22483520000242,50707.274406720004 2025-12-28,23:39:11.000,362,11117320,-795,0,1766965150,15086.828775609996,91.21778607000306,50707.37921352 2025-12-28,23:39:12.000,362,11117414,-795,0,1766965151,15086.869193469996,91.28122824000457,50707.30934232 2025-12-28,23:39:13.000,362,11117353,-795,0,1766965152,15086.896138709992,91.31647389000136,50707.40017488 2025-12-28,23:39:14.000,362,11117413,-795,0,1766965153,15086.869193469996,91.33057215000008,50707.4770332 2025-12-28,23:39:15.000,362,11117366,-795,0,1766965154,15086.896138709992,91.37991606000287,50707.44908472 2025-12-28,23:39:16.000,362,11117376,-795,0,1766965155,15086.889402399996,91.37991606000287,50707.42812336 2025-12-28,23:39:17.000,362,11117286,-795,0,1766965156,15086.896138709992,91.36581780000415,50707.442097600004 2025-12-28,23:39:18.000,362,11117364,-795,0,1766965157,15086.862457160001,91.42925996999838,50707.442097600004 2025-12-28,23:39:19.000,362,11117321,-795,0,1766965158,15086.862457160001,91.42221083999902,50707.442097600004 2025-12-28,23:39:20.000,362,11117385,-795,0,1766965159,15086.842248230001,91.44335823000438,50707.45607184001 2025-12-28,23:39:21.000,362,11117302,-795,0,1766965160,15086.855720849991,91.48565301000053,50707.48402032001 2025-12-28,23:39:22.000,362,11117319,-795,0,1766965161,15086.862457160001,91.5208986600046,50707.442097600004 2025-12-28,23:39:23.000,362,11117406,-795,0,1766965162,15086.835511919991,91.48565301000053,50707.43511048001 2025-12-28,23:39:24.000,362,11117373,-795,0,1766965163,15086.822039300001,91.52794779000396,50707.49799456 2025-12-28,23:39:25.000,362,11117344,-795,0,1766965164,15086.774885129991,91.5208986600046,50707.511968800005 2025-12-28,23:39:26.000,362,11117315,-795,0,1766965165,15086.815302989991,91.50680039999861,50707.37921352 2025-12-28,23:39:27.000,362,11117431,-795,0,1766965166,15086.795094059991,91.49270213999989,50707.49799456 2025-12-28,23:39:28.000,362,11117366,-795,0,1766965167,15086.768148819996,91.58434082999884,50707.50498168001 2025-12-28,23:39:29.000,362,11117325,-795,0,1766965168,15086.74120358,91.56319344000076,50707.44908472 2025-12-28,23:39:30.000,362,11117374,-795,0,1766965169,15086.754676199991,91.5913899599982,50707.5469044 2025-12-28,23:39:31.000,362,11117343,-795,0,1766965170,15086.747939889996,91.54909518000204,50707.53293016001 2025-12-28,23:39:32.000,362,11117379,-795,0,1766965171,15086.667104169996,91.5561443100014,50707.48402032001 2025-12-28,23:39:33.000,362,11117321,-795,0,1766965172,15086.66036786,91.5561443100014,50707.52594304 2025-12-28,23:39:34.000,362,11117330,-795,0,1766965173,15086.68057679,91.58434082999884,50707.51895592 2025-12-28,23:39:35.000,362,11117372,-795,0,1766965174,15086.66036786,91.61958648000291,50707.52594304 2025-12-28,23:39:36.000,362,11117311,-795,0,1766965175,15086.646895239996,91.56319344000076,50707.463058960006 2025-12-28,23:39:37.000,362,11117262,-795,0,1766965176,15086.61321368999,91.54204605000268,50707.49100744 2025-12-28,23:39:38.000,362,11117387,-795,0,1766965177,15086.68057679,91.54204605000268,50707.43511048001 2025-12-28,23:39:39.000,362,11117354,-795,0,1766965178,15086.687313099996,91.50680039999861,50707.45607184001 2025-12-28,23:39:40.000,362,11117315,-795,0,1766965179,15086.626686309995,91.56319344000076,50707.45607184001 2025-12-28,23:39:41.000,362,11117374,-795,0,1766965180,15086.734467269991,91.5208986600046,50707.393187760004 2025-12-28,23:39:42.000,362,11117357,-795,0,1766965181,15086.828775609996,91.42925996999838,50707.43511048001 2025-12-28,23:39:43.000,362,11117297,-795,0,1766965182,15086.74120358,91.52794779000396,50707.35126504 2025-12-28,23:39:44.000,362,11117404,-795,0,1766965183,15086.835511919991,91.4574564900031,50707.3722264 2025-12-28,23:39:45.000,362,11117305,-795,0,1766965184,15086.929820259997,91.41516170999967,50707.37921352 2025-12-28,23:39:46.000,362,11117332,-795,0,1766965185,15086.950029189997,91.49270213999989,50707.33729080001 2025-12-28,23:39:47.000,362,11117258,-795,0,1766965186,15086.936556569992,91.4574564900031,50707.44908472 2025-12-28,23:39:48.000,362,11117254,-795,0,1766965187,15086.963501810002,91.49270213999989,50707.35825216 2025-12-28,23:39:49.000,362,11117422,-795,0,1766965188,15087.024128600002,91.54909518000204,50707.344277920005 2025-12-28,23:39:50.000,362,11117374,-795,0,1766965189,15087.125173250002,91.5561443100014,50707.44908472 2025-12-28,23:39:51.000,362,11117465,-795,0,1766965190,15087.064546460002,91.49270213999989,50707.4770332 2025-12-28,23:39:52.000,362,11117349,-795,0,1766965191,15087.165591110002,91.49975126999925,50707.38620064001 2025-12-28,23:39:53.000,362,11117402,-795,0,1766965192,15087.239690519993,91.61253735000355,50707.52594304 2025-12-28,23:39:54.000,362,11117261,-795,0,1766965193,15087.206008969988,91.5561443100014,50707.47004608 2025-12-28,23:39:55.000,362,11117338,-755,0,1766965194,15087.212745279998,91.50680039999861,50707.463058960006 2025-12-28,23:39:56.000,362,11117312,-795,0,1766965195,15087.192536349998,91.42925996999838,50707.37921352 2025-12-28,23:39:57.000,362,11117381,-795,0,1766965196,15087.239690519993,91.46450562000246,50707.50498168001 2025-12-28,23:39:58.000,362,11117390,-755,0,1766965197,15087.293580999998,91.47155475000181,50707.49100744 2025-12-28,23:39:59.000,362,11117438,-795,0,1766965198,15087.239690519993,91.50680039999861,50707.42812336 2025-12-28,23:40:00.000,362,11117273,-795,0,1766965199,15087.259899449993,91.49975126999925,50707.51895592 2025-12-28,23:40:01.000,362,11117326,-795,0,1766965200,15087.280108379993,91.5913899599982,50707.53293016001 2025-12-28,23:40:02.000,362,11117376,-795,0,1766965201,15087.320526239993,91.46450562000246,50707.50498168001 2025-12-28,23:40:03.000,362,11117309,-795,0,1766965202,15087.313789929998,91.44335823000438,50707.50498168001 2025-12-28,23:40:04.000,362,11117329,-795,0,1766965203,15087.300317309993,91.49975126999925,50707.463058960006 2025-12-28,23:40:05.000,362,11117420,-675,0,1766965204,15087.421570889994,91.47860388000117,50707.42113624 2025-12-28,23:40:06.000,362,11117323,-795,0,1766965205,15087.414834579999,91.47860388000117,50707.42113624 2025-12-28,23:40:07.000,362,11117317,-795,0,1766965206,15087.401361959994,91.47155475000181,50707.51895592 2025-12-28,23:40:08.000,362,11117392,-795,0,1766965207,15087.421570889994,91.51384952999797,50707.5469044 2025-12-28,23:40:09.000,362,11117409,-795,0,1766965208,15087.441779819994,91.5208986600046,50707.511968800005 2025-12-28,23:40:10.000,362,11117363,-795,0,1766965209,15087.48893398999,91.49975126999925,50707.57485288001 2025-12-28,23:40:11.000,362,11117480,-795,0,1766965210,15087.482197679994,91.45040736000374,50707.53293016001 2025-12-28,23:40:12.000,362,11117356,-795,0,1766965211,15087.495670299999,91.46450562000246,50707.59581424 2025-12-28,23:40:13.000,362,11117267,-795,0,1766965212,15087.495670299999,91.49975126999925,50707.45607184001 2025-12-28,23:40:14.000,362,11117368,-795,0,1766965213,15087.542824469994,91.5208986600046,50707.43511048001 2025-12-28,23:40:15.000,362,11117446,-795,0,1766965214,15087.583242329994,91.48565301000053,50707.35825216 2025-12-28,23:40:16.000,362,11117266,-795,0,1766965215,15087.623660189995,91.48565301000053,50707.393187760004 2025-12-28,23:40:17.000,362,11117414,-795,0,1766965216,15087.63039649999,91.47155475000181,50707.40716200001 2025-12-28,23:40:18.000,362,11117419,-795,0,1766965217,15087.65060542999,91.45040736000374,50707.38620064001 2025-12-28,23:40:19.000,362,11117479,-795,0,1766965218,15087.61692388,91.50680039999861,50707.42113624 2025-12-28,23:40:20.000,362,11117267,-795,0,1766965219,15087.71796853,91.59843909000483,50707.393187760004 2025-12-28,23:40:21.000,362,11117360,-795,0,1766965220,15087.6977596,91.51384952999797,50707.43511048001 2025-12-28,23:40:22.000,362,11117351,-795,0,1766965221,15087.67755067,91.49270213999989,50707.43511048001 2025-12-28,23:40:23.000,362,11117349,-795,0,1766965222,15087.684286979995,91.57024257000012,50707.38620064001 2025-12-28,23:40:24.000,362,11117370,-795,0,1766965223,15087.71796853,91.5561443100014,50707.37921352 2025-12-28,23:40:25.000,362,11117290,-795,0,1766965224,15087.724704839995,91.62663561000227,50707.33729080001 2025-12-28,23:40:26.000,362,11117406,-795,0,1766965225,15087.71123221999,91.64778300000035,50707.31632944001 2025-12-28,23:40:27.000,362,11117471,-795,0,1766965226,15087.765122699995,91.62663561000227,50707.43511048001 2025-12-28,23:40:28.000,362,11117486,-795,0,1766965227,15087.81227686999,91.61958648000291,50707.442097600004 2025-12-28,23:40:29.000,362,11117381,-715,0,1766965228,15087.71796853,91.61958648000291,50707.246458240006 2025-12-28,23:40:30.000,362,11117355,-795,0,1766965229,15087.69102328999,91.62663561000227,50707.37921352 2025-12-28,23:40:31.000,362,11117407,-795,0,1766965230,15087.67081435999,91.67597951999778,50707.40017488 2025-12-28,23:40:32.000,362,11117376,-795,0,1766965231,15087.65734174,91.63368474000163,50707.35825216 2025-12-28,23:40:33.000,362,11117330,-795,0,1766965232,15087.684286979995,91.66893038999842,50707.3722264 2025-12-28,23:40:34.000,362,11117373,-795,0,1766965233,15087.67081435999,91.60548822000419,50707.45607184001 2025-12-28,23:40:35.000,362,11117343,-795,0,1766965234,15087.643869119995,91.6548321299997,50707.50498168001 2025-12-28,23:40:36.000,362,11117423,-795,0,1766965235,15087.664078049995,91.66893038999842,50707.49799456 2025-12-28,23:40:37.000,362,11117365,-795,0,1766965236,15087.664078049995,91.71827430000121,50707.49799456 2025-12-28,23:40:38.000,362,11117282,-795,0,1766965237,15087.563033399994,91.72532343000057,50707.55389152001 2025-12-28,23:40:39.000,362,11117404,-795,0,1766965238,15087.63039649999,91.7041760400025,50707.52594304 2025-12-28,23:40:40.000,362,11117257,-795,0,1766965239,15087.61692388,91.69712691000313,50707.57485288001 2025-12-28,23:40:41.000,362,11117370,-795,0,1766965240,15087.522615539994,91.71122517000185,50707.59581424 2025-12-28,23:40:42.000,362,11117420,-795,0,1766965241,15087.50914291999,91.66893038999842,50707.630749840006 2025-12-28,23:40:43.000,362,11117318,-795,0,1766965242,15087.50914291999,91.67597951999778,50707.65171120001 2025-12-28,23:40:44.000,362,11117310,-795,0,1766965243,15087.48893398999,91.57729169999948,50707.630749840006 2025-12-28,23:40:45.000,362,11117318,-795,0,1766965244,15087.495670299999,91.66893038999842,50707.67267256001 2025-12-28,23:40:46.000,362,11117417,-795,0,1766965245,15087.428307199989,91.6548321299997,50707.728569520004 2025-12-28,23:40:47.000,362,11117373,-795,0,1766965246,15087.414834579999,91.60548822000419,50707.55389152001 2025-12-28,23:40:48.000,362,11117413,-795,0,1766965247,15087.461988749994,91.60548822000419,50707.59581424 2025-12-28,23:40:49.000,362,11117439,-795,0,1766965248,15087.401361959994,91.5561443100014,50707.6866468 2025-12-28,23:40:50.000,362,11117374,-795,0,1766965249,15087.387889339989,91.51384952999797,50707.67267256001 2025-12-28,23:40:51.000,362,11117431,-795,0,1766965250,15087.367680409989,91.49975126999925,50707.65869832 2025-12-28,23:40:52.000,362,11117403,-795,0,1766965251,15087.401361959994,91.49975126999925,50707.581840000006 2025-12-28,23:40:53.000,362,11117436,-795,0,1766965252,15087.387889339989,91.47860388000117,50707.630749840006 2025-12-28,23:40:54.000,362,11117306,-795,0,1766965253,15087.408098269989,91.46450562000246,50707.64472408 2025-12-28,23:40:55.000,362,11117354,-795,0,1766965254,15087.381153029994,91.41516170999967,50707.69363392 2025-12-28,23:40:56.000,362,11117382,-795,0,1766965255,15087.360944099994,91.3446704099988,50707.67267256001 2025-12-28,23:40:57.000,362,11117396,-795,0,1766965256,15087.381153029994,91.37286693000351,50707.6167756 2025-12-28,23:40:58.000,362,11117422,-795,0,1766965257,15087.347471479989,91.309424760002,50707.59581424 2025-12-28,23:40:59.000,362,11117388,-795,0,1766965258,15087.374416719998,91.28122824000457,50707.59581424 2025-12-28,23:41:00.000,362,11117320,-795,0,1766965259,15087.401361959994,91.26008084999921,50707.630749840006 2025-12-28,23:41:01.000,362,11117447,-795,0,1766965260,15087.428307199989,91.26712997999857,50707.55389152001 2025-12-28,23:41:02.000,362,11117419,-795,0,1766965261,15087.408098269989,91.1966386799977,50707.560878640004 2025-12-28,23:41:03.000,362,11117437,-795,0,1766965262,15087.435043509999,91.26008084999921,50707.57485288001 2025-12-28,23:41:04.000,362,11117296,-795,0,1766965263,15087.468725059989,91.27417910999793,50707.463058960006 2025-12-28,23:41:05.000,362,11117333,-795,0,1766965264,15087.48893398999,91.2459825900005,50707.463058960006 2025-12-28,23:41:06.000,362,11117459,-795,0,1766965265,15087.502406609994,91.309424760002,50707.49100744 2025-12-28,23:41:07.000,362,11117339,-795,0,1766965266,15087.52935184999,91.25303171999985,50707.463058960006 2025-12-28,23:41:08.000,362,11117375,-795,0,1766965267,15087.495670299999,91.30237563000264,50707.49799456 2025-12-28,23:41:09.000,362,11117392,-795,0,1766965268,15087.52935184999,91.35876867000479,50707.4770332 2025-12-28,23:41:10.000,362,11117350,-795,0,1766965269,15087.55629709,91.38696519000223,50707.414149120006 2025-12-28,23:41:11.000,362,11117502,-795,0,1766965270,15087.563033399994,91.35876867000479,50707.560878640004 2025-12-28,23:41:12.000,362,11117536,-795,0,1766965271,15087.623660189995,91.38696519000223,50707.49799456 2025-12-28,23:41:13.000,362,11117426,-795,0,1766965272,15087.623660189995,91.42221083999902,50707.5469044 2025-12-28,23:41:14.000,362,11117366,-795,0,1766965273,15087.52935184999,91.4574564900031,50707.53991728 2025-12-28,23:41:15.000,362,11117395,-795,0,1766965274,15087.57650602,91.49975126999925,50707.50498168001 2025-12-28,23:41:16.000,362,11117359,-795,0,1766965275,15087.58997863999,91.58434082999884,50707.581840000006 2025-12-28,23:41:17.000,362,11117336,-795,0,1766965276,15087.495670299999,91.54909518000204,50707.58882712 2025-12-28,23:41:18.000,362,11117413,-795,0,1766965277,15087.448516129989,91.62663561000227,50707.56786576 2025-12-28,23:41:19.000,362,11117420,-795,0,1766965278,15087.475461369999,91.62663561000227,50707.57485288001 2025-12-28,23:41:20.000,362,11117382,-795,0,1766965279,15087.408098269989,91.60548822000419,50707.5469044 2025-12-28,23:41:21.000,362,11117393,-795,0,1766965280,15087.360944099994,91.66188125999906,50707.58882712 2025-12-28,23:41:22.000,362,11117356,-795,0,1766965281,15087.293580999998,91.60548822000419,50707.53293016001 2025-12-28,23:41:23.000,362,11117376,-795,0,1766965282,15087.253163139998,91.64778300000035,50707.62376272001 2025-12-28,23:41:24.000,362,11117376,-795,0,1766965283,15087.226217899988,91.64778300000035,50707.53991728 2025-12-28,23:41:25.000,362,11117438,-795,0,1766965284,15087.179063729993,91.66893038999842,50707.65869832 2025-12-28,23:41:26.000,362,11117430,-795,0,1766965285,15087.131909559997,91.71827430000121,50707.57485288001 2025-12-28,23:41:27.000,362,11117376,-795,0,1766965286,15087.131909559997,91.67597951999778,50707.67267256001 2025-12-28,23:41:28.000,362,11117342,-795,0,1766965287,15087.172327419998,91.61958648000291,50707.630749840006 2025-12-28,23:41:29.000,362,11117427,-795,0,1766965288,15087.091491699997,91.64778300000035,50707.63773696 2025-12-28,23:41:30.000,362,11117571,-795,0,1766965289,15087.071282769997,91.64778300000035,50707.728569520004 2025-12-28,23:41:31.000,362,11117394,-795,0,1766965290,15087.145382180002,91.6548321299997,50707.609788480004 2025-12-28,23:41:32.000,362,11117364,-795,0,1766965291,15087.165591110002,91.59843909000483,50707.609788480004 2025-12-28,23:41:33.000,362,11117329,-795,0,1766965292,15087.212745279998,91.59843909000483,50707.57485288001 2025-12-28,23:41:34.000,362,11117370,-795,0,1766965293,15087.158854799993,91.5913899599982,50707.630749840006 2025-12-28,23:41:35.000,362,11117361,-795,0,1766965294,15087.219481589993,91.56319344000076,50707.64472408 2025-12-28,23:41:36.000,362,11117388,-795,0,1766965295,15087.286844689988,91.54204605000268,50707.69363392 2025-12-28,23:41:37.000,362,11117402,-795,0,1766965296,15087.219481589993,91.57024257000012,50707.66568544 2025-12-28,23:41:38.000,362,11117379,-795,0,1766965297,15087.313789929998,91.61253735000355,50707.5469044 2025-12-28,23:41:39.000,362,11117440,-715,0,1766965298,15087.374416719998,91.69007778000378,50707.56786576 2025-12-28,23:41:40.000,362,11117394,-795,0,1766965299,15087.461988749994,91.74647081999865,50707.52594304 2025-12-28,23:41:41.000,362,11117475,-795,0,1766965300,15087.435043509999,91.73942168999929,50707.50498168001 2025-12-28,23:41:42.000,362,11117301,-795,0,1766965301,15087.468725059989,91.75351994999801,50707.56786576 2025-12-28,23:41:43.000,362,11117405,-795,0,1766965302,15087.522615539994,91.71122517000185,50707.560878640004 2025-12-28,23:41:44.000,362,11117433,-795,0,1766965303,15087.522615539994,91.83810951000487,50707.49799456 2025-12-28,23:41:45.000,362,11117310,-795,0,1766965304,15087.515879229999,91.79581473000144,50707.5469044 2025-12-28,23:41:46.000,362,11117437,-795,0,1766965305,15087.522615539994,91.81696211999952,50707.43511048001 2025-12-28,23:41:47.000,362,11117355,-795,0,1766965306,15087.522615539994,91.89450254999974,50707.43511048001 2025-12-28,23:41:48.000,362,11117368,-675,0,1766965307,15087.54956077999,91.85925690000295,50707.47004608 2025-12-28,23:41:49.000,362,11117326,-795,0,1766965308,15087.502406609994,91.83810951000487,50707.50498168001 2025-12-28,23:41:50.000,362,11117426,-795,0,1766965309,15087.495670299999,91.87335516000167,50707.511968800005 2025-12-28,23:41:51.000,362,11117403,-795,0,1766965310,15087.495670299999,91.88745342000038,50707.4770332 2025-12-28,23:41:52.000,362,11117347,-795,0,1766965311,15087.502406609994,91.91564993999782,50707.49799456 2025-12-28,23:41:53.000,362,11117394,-795,0,1766965312,15087.59671495,91.84515864000423,50707.58882712 2025-12-28,23:41:54.000,362,11117449,-795,0,1766965313,15087.461988749994,91.83106037999823,50707.560878640004 2025-12-28,23:41:55.000,362,11117300,-795,0,1766965314,15087.468725059989,91.87335516000167,50707.53991728 2025-12-28,23:41:56.000,362,11117451,-715,0,1766965315,15087.48893398999,91.88040429000102,50707.6167756 2025-12-28,23:41:57.000,362,11117331,-795,0,1766965316,15087.522615539994,91.8663060300023,50707.57485288001 2025-12-28,23:41:58.000,362,11117264,-795,0,1766965317,15087.542824469994,91.88040429000102,50707.560878640004 2025-12-28,23:41:59.000,362,11117396,-795,0,1766965318,15087.57650602,91.85925690000295,50707.49100744 2025-12-28,23:42:00.000,362,11117348,-795,0,1766965319,15087.542824469994,91.8663060300023,50707.65171120001 2025-12-28,23:42:01.000,362,11117302,-795,0,1766965320,15087.623660189995,91.84515864000423,50707.52594304 2025-12-28,23:42:02.000,362,11117311,-795,0,1766965321,15087.63713281,91.93679733000317,50707.62376272001 2025-12-28,23:42:03.000,362,11117320,-795,0,1766965322,15087.73144114999,91.92269907000446,50707.56786576 2025-12-28,23:42:04.000,362,11117434,-795,0,1766965323,15087.77185900999,91.95089559000189,50707.56786576 2025-12-28,23:42:05.000,362,11117395,-795,0,1766965324,15087.75165007999,91.96499385000061,50707.53293016001 2025-12-28,23:42:06.000,362,11117365,-795,0,1766965325,15087.845958419995,92.02138689000276,50707.53991728 2025-12-28,23:42:07.000,362,11117328,-795,0,1766965326,15087.947003069996,92.03548515000148,50707.59581424 2025-12-28,23:42:08.000,362,11117363,-795,0,1766965327,15087.994157239991,92.06368166999891,50707.53293016001 2025-12-28,23:42:09.000,362,11117341,-795,0,1766965328,15087.987420929996,92.12712384000042,50707.49799456 2025-12-28,23:42:10.000,362,11117436,-795,0,1766965329,15087.96047569,92.1130255800017,50707.463058960006 2025-12-28,23:42:11.000,362,11117383,-795,0,1766965330,15088.061520340001,92.14122209999914,50707.393187760004 2025-12-28,23:42:12.000,362,11117349,-795,0,1766965331,15088.068256649996,92.22581165999873,50707.48402032001 2025-12-28,23:42:13.000,362,11117387,-795,0,1766965332,15088.128883439997,92.25400818000344,50707.560878640004 2025-12-28,23:42:14.000,362,11117434,-795,0,1766965333,15088.149092369997,92.3244994800043,50707.51895592 2025-12-28,23:42:15.000,362,11117468,-795,0,1766965334,15088.095201889992,92.31040121999831,50707.48402032001 2025-12-28,23:42:16.000,362,11117356,-795,0,1766965335,15088.142356060001,92.3597451300011,50707.40716200001 2025-12-28,23:42:17.000,362,11117348,-795,0,1766965336,15088.122147130001,92.37384338999982,50707.42812336 2025-12-28,23:42:18.000,362,11117388,-795,0,1766965337,15088.115410819992,92.40908904000389,50707.42812336 2025-12-28,23:42:19.000,362,11117385,-715,0,1766965338,15088.068256649996,92.42318730000261,50707.414149120006 2025-12-28,23:42:20.000,362,11117380,-795,0,1766965339,15088.108674509996,92.42318730000261,50707.442097600004 2025-12-28,23:42:21.000,362,11117375,-795,0,1766965340,15088.135619749992,92.42318730000261,50707.35126504 2025-12-28,23:42:22.000,362,11117428,-795,0,1766965341,15088.088465579996,92.46548207999876,50707.38620064001 2025-12-28,23:42:23.000,362,11117381,-795,0,1766965342,15088.122147130001,92.43728556000133,50707.3722264 2025-12-28,23:42:24.000,362,11117389,-795,0,1766965343,15088.122147130001,92.4584329499994,50707.38620064001 2025-12-28,23:42:25.000,362,11117394,-795,0,1766965344,15088.122147130001,92.52187512000091,50707.414149120006 2025-12-28,23:42:26.000,362,11117395,-795,0,1766965345,15088.122147130001,92.48662947000412,50707.44908472 2025-12-28,23:42:27.000,362,11117391,-795,0,1766965346,15088.182773920002,92.5712190300037,50707.49799456 2025-12-28,23:42:28.000,362,11117316,-795,0,1766965347,15088.108674509996,92.55007163999835,50707.42812336 2025-12-28,23:42:29.000,362,11117355,-795,0,1766965348,15088.122147130001,92.61351380999986,50707.3722264 2025-12-28,23:42:30.000,362,11117312,-795,0,1766965349,15088.155828679992,92.62056293999922,50707.44908472 2025-12-28,23:42:31.000,362,11117340,-795,0,1766965350,15088.149092369997,92.62056293999922,50707.463058960006 2025-12-28,23:42:32.000,362,11117407,-795,0,1766965351,15088.209719159997,92.66990685000201,50707.393187760004 2025-12-28,23:42:33.000,362,11117464,-795,0,1766965352,15088.229928089997,92.67695598000137,50707.35126504 2025-12-28,23:42:34.000,362,11117410,-795,0,1766965353,15088.277082259992,92.71220162999816,50707.30934232 2025-12-28,23:42:35.000,362,11117385,-795,0,1766965354,15088.317500119992,92.76859467000031,50707.40017488 2025-12-28,23:42:36.000,362,11117424,-795,0,1766965355,15088.324236430002,92.83908597000118,50707.43511048001 2025-12-28,23:42:37.000,362,11117326,-795,0,1766965356,15088.425281079988,92.83203684000182,50707.52594304 2025-12-28,23:42:38.000,362,11117308,-795,0,1766965357,15088.405072150003,92.87433161999797,50707.4770332 2025-12-28,23:42:39.000,362,11117441,-795,0,1766965358,15088.411808459998,92.92367553000076,50707.49100744 2025-12-28,23:42:40.000,362,11117397,-795,0,1766965359,15088.479171559993,92.92367553000076,50707.49100744 2025-12-28,23:42:41.000,362,11117357,-795,0,1766965360,15088.485907869988,92.95892118000484,50707.51895592 2025-12-28,23:42:42.000,362,11117415,-795,0,1766965361,15088.425281079988,92.9518720499982,50707.581840000006 2025-12-28,23:42:43.000,362,11117516,-795,0,1766965362,15088.405072150003,93.00826509000035,50707.49799456 2025-12-28,23:42:44.000,362,11117448,-795,0,1766965363,15088.458962629993,93.00121596000099,50707.4770332 2025-12-28,23:42:45.000,362,11117360,-795,0,1766965364,15088.485907869988,93.05055987000378,50707.581840000006 2025-12-28,23:42:46.000,362,11117419,-795,0,1766965365,15088.438753699993,93.08580552000058,50707.58882712 2025-12-28,23:42:47.000,362,11117342,-795,0,1766965366,15088.438753699993,93.08580552000058,50707.6167756 2025-12-28,23:42:48.000,362,11117425,-795,0,1766965367,15088.384863220002,93.12810030000401,50707.5469044 2025-12-28,23:42:49.000,362,11117347,-795,0,1766965368,15088.452226319998,93.13514943000337,50707.560878640004 2025-12-28,23:42:50.000,362,11117425,-795,0,1766965369,15088.425281079988,93.14924769000208,50707.60280136001 2025-12-28,23:42:51.000,362,11117424,-795,0,1766965370,15088.378126909993,93.19859160000487,50707.560878640004 2025-12-28,23:42:52.000,362,11117316,-795,0,1766965371,15088.445490009988,93.24088638000103,50707.65171120001 2025-12-28,23:42:53.000,362,11117373,-795,0,1766965372,15088.533062039998,93.24793551000039,50707.609788480004 2025-12-28,23:42:54.000,362,11117340,-795,0,1766965373,15088.492644179998,93.29727942000318,50707.55389152001 2025-12-28,23:42:55.000,362,11117418,-795,0,1766965374,15088.586952519989,93.42416375999892,50707.57485288001 2025-12-28,23:42:56.000,362,11117358,-795,0,1766965375,15088.620634069994,93.40301637000084,50707.6167756 2025-12-28,23:42:57.000,362,11117403,-795,0,1766965376,15088.586952519989,93.48055680000107,50707.53991728 2025-12-28,23:42:58.000,362,11117301,-795,0,1766965377,15088.647579309989,93.55104810000194,50707.49100744 2025-12-28,23:42:59.000,362,11117377,-795,0,1766965378,15088.674524549999,93.5087533199985,50707.511968800005 2025-12-28,23:43:00.000,362,11117475,-795,0,1766965379,15088.721678719994,93.53694984000322,50707.48402032001 2025-12-28,23:43:01.000,362,11117352,-795,0,1766965380,15088.741887649994,93.64268679000088,50707.442097600004 2025-12-28,23:43:02.000,362,11117370,-795,0,1766965381,15088.735151339999,93.64268679000088,50707.511968800005 2025-12-28,23:43:03.000,362,11117358,-755,0,1766965382,15088.755360269999,93.70612896000239,50707.49100744 2025-12-28,23:43:04.000,362,11117335,-795,0,1766965383,15088.802514439994,93.73432547999982,50707.49100744 2025-12-28,23:43:05.000,362,11117442,-795,0,1766965384,15088.735151339999,93.74842373999854,50707.442097600004 2025-12-28,23:43:06.000,362,11117340,-795,0,1766965385,15088.70820609999,93.70612896000239,50707.463058960006 2025-12-28,23:43:07.000,362,11117391,-795,0,1766965386,15088.694733479999,93.81891503999941,50707.51895592 2025-12-28,23:43:08.000,362,11117325,-795,0,1766965387,15088.674524549999,93.83301329999813,50707.581840000006 2025-12-28,23:43:09.000,362,11117396,-795,0,1766965388,15088.654315619999,93.93170112000371,50707.581840000006 2025-12-28,23:43:10.000,362,11117388,-795,0,1766965389,15088.600425139994,93.95284851000179,50707.609788480004 2025-12-28,23:43:11.000,362,11117356,-635,0,1766965390,15088.580216209994,93.98809415999858,50707.581840000006 2025-12-28,23:43:12.000,362,11117310,-715,0,1766965391,15088.566743589989,94.03038894000201,50707.50498168001 2025-12-28,23:43:13.000,362,11117381,-795,0,1766965392,15088.526325729988,94.0797328500048,50707.463058960006 2025-12-28,23:43:14.000,362,11117315,-795,0,1766965393,15088.452226319998,94.17137154000375,50707.56786576 2025-12-28,23:43:15.000,362,11117485,-795,0,1766965394,15088.418544769993,94.19251893000182,50707.52594304 2025-12-28,23:43:16.000,362,11117413,-795,0,1766965395,15088.391599529998,94.22071544999926,50707.5469044 2025-12-28,23:43:17.000,362,11117375,-795,0,1766965396,15088.378126909993,94.3264524000042,50707.56786576 2025-12-28,23:43:18.000,362,11117405,-795,0,1766965397,15088.351181669997,94.38989456999843,50707.58882712 2025-12-28,23:43:19.000,362,11117368,-795,0,1766965398,15088.290554879997,94.41104196000379,50707.67267256001 2025-12-28,23:43:20.000,362,11117370,-795,0,1766965399,15088.256873329992,94.44628761000058,50707.65171120001 2025-12-28,23:43:21.000,362,11117400,-795,0,1766965400,15088.250137019997,94.43923848000122,50707.74254376001 2025-12-28,23:43:22.000,362,11117393,-795,0,1766965401,15088.202982850002,94.47448412999802,50707.749530880006 2025-12-28,23:43:23.000,362,11117310,-795,0,1766965402,15088.162564990002,94.58727021000232,50707.756518 2025-12-28,23:43:24.000,362,11117399,-795,0,1766965403,15088.115410819992,94.55907369000488,50707.749530880006 2025-12-28,23:43:25.000,362,11117401,-795,0,1766965404,15088.088465579996,94.61546672999975,50707.756518 2025-12-28,23:43:26.000,362,11117300,-795,0,1766965405,15088.007629859996,94.6084176000004,50707.749530880006 2025-12-28,23:43:27.000,362,11117304,-795,0,1766965406,15087.994157239991,94.7071054199987,50707.65869832 2025-12-28,23:43:28.000,362,11117343,-795,0,1766965407,15087.96047569,94.6718597700019,50707.749530880006 2025-12-28,23:43:29.000,362,11117404,-795,0,1766965408,15087.89311258999,94.73530194000341,50707.6866468 2025-12-28,23:43:30.000,362,11117348,-795,0,1766965409,15087.85943104,94.81284237000364,50707.65171120001 2025-12-28,23:43:31.000,362,11117331,-795,0,1766965410,15087.8998489,94.81284237000364,50707.74254376001 2025-12-28,23:43:32.000,362,11117365,-795,0,1766965411,15087.83248579999,94.84808802000043,50707.70062104001 2025-12-28,23:43:33.000,362,11117411,-795,0,1766965412,15087.886376279996,94.92562845000066,50707.798440720006 2025-12-28,23:43:34.000,362,11117347,-795,0,1766965413,15087.845958419995,94.9538249699981,50707.72158240001 2025-12-28,23:43:35.000,362,11117473,-795,0,1766965414,15087.85943104,95.0172671399996,50707.70760816 2025-12-28,23:43:36.000,362,11117307,-795,0,1766965415,15087.81227686999,95.05956192000303,50707.756518 2025-12-28,23:43:37.000,362,11117298,-795,0,1766965416,15087.79206793999,95.03136539999832,50707.65869832 2025-12-28,23:43:38.000,362,11117369,-795,0,1766965417,15087.75165007999,95.09480756999983,50707.74254376001 2025-12-28,23:43:39.000,362,11117384,-795,0,1766965418,15087.785331629995,95.1300532200039,50707.81241496 2025-12-28,23:43:40.000,362,11117300,-795,0,1766965419,15087.643869119995,95.08070931000111,50707.67267256001 2025-12-28,23:43:41.000,362,11117381,-795,0,1766965420,15087.71123221999,95.1300532200039,50707.6866468 2025-12-28,23:43:42.000,362,11117386,-795,0,1766965421,15087.59671495,95.05956192000303,50707.70062104001 2025-12-28,23:43:43.000,362,11117288,-795,0,1766965422,15087.55629709,95.08070931000111,50707.65869832 2025-12-28,23:43:44.000,362,11117438,-795,0,1766965423,15087.48893398999,95.03136539999832,50707.630749840006 2025-12-28,23:43:45.000,362,11117430,-795,0,1766965424,15087.482197679994,95.03841452999768,50707.8263892 2025-12-28,23:43:46.000,362,11117399,-795,0,1766965425,15087.428307199989,95.01021801000024,50707.8263892 2025-12-28,23:43:47.000,362,11117314,-795,0,1766965426,15087.428307199989,95.03136539999832,50707.756518 2025-12-28,23:43:48.000,362,11117352,-795,0,1766965427,15087.387889339989,95.10185669999919,50707.749530880006 2025-12-28,23:43:49.000,362,11117444,-795,0,1766965428,15087.374416719998,95.0666110500024,50707.777479360004 2025-12-28,23:43:50.000,362,11117395,-795,0,1766965429,15087.414834579999,95.15824974000134,50707.81940208001 2025-12-28,23:43:51.000,362,11117340,-795,0,1766965430,15087.354207789998,95.17234800000006,50707.756518 2025-12-28,23:43:52.000,362,11117423,-795,0,1766965431,15087.374416719998,95.24988843000028,50707.81241496 2025-12-28,23:43:53.000,362,11117374,-795,0,1766965432,15087.307053619988,95.19349538999813,50707.73555664 2025-12-28,23:43:54.000,362,11117389,-795,0,1766965433,15087.280108379993,95.25693755999964,50707.83337632 2025-12-28,23:43:55.000,362,11117272,-795,0,1766965434,15087.333998859998,95.30628147000243,50707.77049224001 2025-12-28,23:43:56.000,362,11117546,-795,0,1766965435,15087.300317309993,95.263986689999,50707.8613248 2025-12-28,23:43:57.000,362,11117321,-795,0,1766965436,15087.293580999998,95.33447798999987,50707.77049224001 2025-12-28,23:43:58.000,362,11117399,-795,0,1766965437,15087.300317309993,95.263986689999,50707.83337632 2025-12-28,23:43:59.000,362,11117393,-795,0,1766965438,15087.374416719998,95.29218321000371,50707.86831192001 2025-12-28,23:44:00.000,362,11117335,-795,0,1766965439,15087.313789929998,95.32037973000115,50707.86831192001 2025-12-28,23:44:01.000,362,11117417,-795,0,1766965440,15087.313789929998,95.33447798999987,50707.749530880006 2025-12-28,23:44:02.000,362,11117383,-795,0,1766965441,15087.340735169993,95.25693755999964,50707.88927328001 2025-12-28,23:44:03.000,362,11117431,-795,0,1766965442,15087.313789929998,95.23579017000156,50707.80542784 2025-12-28,23:44:04.000,362,11117382,-795,0,1766965443,15087.320526239993,95.2287410400022,50707.847350560005 2025-12-28,23:44:05.000,362,11117410,-795,0,1766965444,15087.313789929998,95.19349538999813,50707.83337632 2025-12-28,23:44:06.000,362,11117417,-795,0,1766965445,15087.340735169993,95.13710235000326,50707.896260400004 2025-12-28,23:44:07.000,362,11117343,-795,0,1766965446,15087.293580999998,95.04546366000432,50707.85433768 2025-12-28,23:44:08.000,362,11117369,-795,0,1766965447,15087.273372069998,95.02431626999896,50707.83337632 2025-12-28,23:44:09.000,362,11117357,-795,0,1766965448,15087.259899449993,94.96792323000409,50707.798440720006 2025-12-28,23:44:10.000,362,11117313,-795,0,1766965449,15087.253163139998,94.89743193000322,50707.81241496 2025-12-28,23:44:11.000,362,11117349,-795,0,1766965450,15087.286844689988,94.89038280000386,50707.777479360004 2025-12-28,23:44:12.000,362,11117356,-795,0,1766965451,15087.327262549989,94.84808802000043,50707.86831192001 2025-12-28,23:44:13.000,362,11117385,-795,0,1766965452,15087.246426829988,94.85513714999979,50707.80542784 2025-12-28,23:44:14.000,362,11117341,-795,0,1766965453,15087.239690519993,94.85513714999979,50707.83337632 2025-12-28,23:44:15.000,362,11117393,-795,0,1766965454,15087.226217899988,94.89743193000322,50707.8263892 2025-12-28,23:44:16.000,362,11117450,-795,0,1766965455,15087.199272659993,94.98202149000281,50707.76350512 2025-12-28,23:44:17.000,362,11117332,-795,0,1766965456,15087.253163139998,94.96087410000473,50707.78446648 2025-12-28,23:44:18.000,362,11117382,-795,0,1766965457,15087.259899449993,95.03841452999768,50707.70760816 2025-12-28,23:44:19.000,362,11117399,-795,0,1766965458,15087.307053619988,95.11595495999791,50707.80542784 2025-12-28,23:44:20.000,362,11117430,-795,0,1766965459,15087.435043509999,95.15824974000134,50707.79145360001 2025-12-28,23:44:21.000,362,11117365,-795,0,1766965460,15087.421570889994,95.20054452000477,50707.756518 2025-12-28,23:44:22.000,362,11117422,-795,0,1766965461,15087.502406609994,95.24283930000092,50707.73555664 2025-12-28,23:44:23.000,362,11117457,-795,0,1766965462,15087.563033399994,95.21464278000349,50707.64472408 2025-12-28,23:44:24.000,362,11117364,-795,0,1766965463,15087.522615539994,95.29218321000371,50707.60280136001 2025-12-28,23:44:25.000,362,11117326,-795,0,1766965464,15087.536088159999,95.32037973000115,50707.6866468 2025-12-28,23:44:26.000,362,11117362,-795,0,1766965465,15087.55629709,95.28513408000435,50707.679659680005 2025-12-28,23:44:27.000,362,11117421,-795,0,1766965466,15087.59671495,95.25693755999964,50707.65869832 2025-12-28,23:44:28.000,362,11117362,-795,0,1766965467,15087.61018756999,95.25693755999964,50707.64472408 2025-12-28,23:44:29.000,362,11117397,-795,0,1766965468,15087.603451259994,95.23579017000156,50707.67267256001 2025-12-28,23:44:30.000,362,11117336,-795,0,1766965469,15087.542824469994,95.15824974000134,50707.6167756 2025-12-28,23:44:31.000,362,11117455,-795,0,1766965470,15087.56976970999,95.09480756999983,50707.72158240001 2025-12-28,23:44:32.000,362,11117398,-795,0,1766965471,15087.583242329994,95.08070931000111,50707.80542784 2025-12-28,23:44:33.000,362,11117419,-795,0,1766965472,15087.563033399994,95.0666110500024,50707.70760816 2025-12-28,23:44:34.000,362,11117307,-795,0,1766965473,15087.536088159999,94.94677583999874,50707.65869832 2025-12-28,23:44:35.000,362,11117459,-795,0,1766965474,15087.54956077999,94.9538249699981,50707.70062104001 2025-12-28,23:44:36.000,362,11117463,-795,0,1766965475,15087.542824469994,94.82694063000235,50707.65171120001 2025-12-28,23:44:37.000,362,11117365,-795,0,1766965476,15087.56976970999,94.80579324000428,50707.67267256001 2025-12-28,23:44:38.000,362,11117319,-795,0,1766965477,15087.55629709,94.87628453999787,50707.66568544 2025-12-28,23:44:39.000,362,11117435,-795,0,1766965478,15087.664078049995,94.73530194000341,50707.78446648 2025-12-28,23:44:40.000,362,11117366,-795,0,1766965479,15087.71796853,94.73530194000341,50707.80542784 2025-12-28,23:44:41.000,362,11117331,-795,0,1766965480,15087.71123221999,94.7071054199987,50707.80542784 2025-12-28,23:44:42.000,362,11117316,-795,0,1766965481,15087.664078049995,94.71415454999806,50707.777479360004 2025-12-28,23:44:43.000,362,11117367,-795,0,1766965482,15087.81901318,94.65776151000318,50707.8263892 2025-12-28,23:44:44.000,362,11117434,-795,0,1766965483,15087.79880425,94.68595803000062,50707.77049224001 2025-12-28,23:44:45.000,362,11117365,-795,0,1766965484,15087.83922211,94.72120368000469,50707.78446648 2025-12-28,23:44:46.000,362,11117374,-795,0,1766965485,15087.953739379991,94.74235107000277,50707.73555664 2025-12-28,23:44:47.000,362,11117399,-795,0,1766965486,15088.014366169991,94.72825281000405,50707.71459528 2025-12-28,23:44:48.000,362,11117446,-795,0,1766965487,15088.108674509996,94.80579324000428,50707.57485288001 2025-12-28,23:44:49.000,362,11117450,-795,0,1766965488,15088.128883439997,94.80579324000428,50707.56786576 2025-12-28,23:44:50.000,362,11117402,-795,0,1766965489,15088.095201889992,94.819891500003,50707.65171120001 2025-12-28,23:44:51.000,362,11117423,-795,0,1766965490,15088.162564990002,94.73530194000341,50707.65171120001 2025-12-28,23:44:52.000,362,11117394,-795,0,1766965491,15088.128883439997,94.86218627999915,50707.756518 2025-12-28,23:44:53.000,362,11117467,-795,0,1766965492,15088.196246539992,94.85513714999979,50707.71459528 2025-12-28,23:44:54.000,362,11117371,-795,0,1766965493,15088.155828679992,94.819891500003,50707.6866468 2025-12-28,23:44:55.000,362,11117409,-795,0,1766965494,15088.101938200001,94.77759671999956,50707.73555664 2025-12-28,23:44:56.000,362,11117493,-795,0,1766965495,15088.108674509996,94.72825281000405,50707.847350560005 2025-12-28,23:44:57.000,362,11117450,-795,0,1766965496,15087.973948309991,94.73530194000341,50707.8263892 2025-12-28,23:44:58.000,362,11117492,-795,0,1766965497,15087.967211999996,94.70005628999934,50707.76350512 2025-12-28,23:44:59.000,362,11117467,-795,0,1766965498,15087.973948309991,94.56612282000424,50707.917221760006 2025-12-28,23:45:00.000,362,11117326,-795,0,1766965499,15087.85269472999,94.50972978000209,50707.65171120001 2025-12-28,23:45:01.000,362,11117349,-795,0,1766965500,15087.81901318,94.45333673999994,50707.88228616 2025-12-28,23:45:02.000,362,11117457,-795,0,1766965501,15087.79880425,94.43218935000186,50707.86831192001 2025-12-28,23:45:03.000,362,11117339,-795,0,1766965502,15087.79206793999,94.37579630999971,50707.90324752 2025-12-28,23:45:04.000,362,11117365,-795,0,1766965503,15087.724704839995,94.361698050001,50707.896260400004 2025-12-28,23:45:05.000,362,11117412,-795,0,1766965504,15087.79206793999,94.27005936000205,50707.84036344001 2025-12-28,23:45:06.000,362,11117472,-795,0,1766965505,15087.724704839995,94.361698050001,50707.88228616 2025-12-28,23:45:07.000,362,11117472,-795,0,1766965506,15087.765122699995,94.31940327000484,50707.798440720006 2025-12-28,23:45:08.000,362,11117441,-795,0,1766965507,15087.83922211,94.3264524000042,50707.79145360001 2025-12-28,23:45:09.000,362,11117386,-795,0,1766965508,15087.87963997,94.361698050001,50707.798440720006 2025-12-28,23:45:10.000,362,11117255,-795,0,1766965509,15087.83922211,94.30530500999885,50707.77049224001 2025-12-28,23:45:11.000,362,11117344,-795,0,1766965510,15087.87963997,94.3123541399982,50707.798440720006 2025-12-28,23:45:12.000,362,11117436,-795,0,1766965511,15087.866167349996,94.16432241000439,50707.83337632 2025-12-28,23:45:13.000,362,11117295,-795,0,1766965512,15087.947003069996,94.28415762000077,50707.679659680005 2025-12-28,23:45:14.000,362,11117355,-795,0,1766965513,15088.021102480001,94.10088024000288,50707.72158240001 2025-12-28,23:45:15.000,362,11117385,-795,0,1766965514,15087.89311258999,94.06563458999881,50707.88228616 2025-12-28,23:45:16.000,362,11117498,-795,0,1766965515,15087.87963997,93.94579938000243,50707.87529904 2025-12-28,23:45:17.000,362,11117441,-795,0,1766965516,15087.825749489995,93.93170112000371,50707.92420888 2025-12-28,23:45:18.000,362,11117316,-795,0,1766965517,15087.87290365999,93.84006243000476,50707.931196 2025-12-28,23:45:19.000,362,11117378,-795,0,1766965518,15087.805540559995,93.74842373999854,50707.896260400004 2025-12-28,23:45:20.000,362,11117384,-795,0,1766965519,15087.845958419995,93.68498157000431,50707.95914448001 2025-12-28,23:45:21.000,362,11117371,-795,0,1766965520,15087.866167349996,93.57924461999937,50707.8613248 2025-12-28,23:45:22.000,362,11117390,-795,0,1766965521,15087.886376279996,93.5580972300013,50708.015041440005 2025-12-28,23:45:23.000,362,11117371,-795,0,1766965522,15087.926794139996,93.41711462999956,50707.98010584 2025-12-28,23:45:24.000,362,11117405,-795,0,1766965523,15087.933530449991,93.48055680000107,50707.95215736 2025-12-28,23:45:25.000,362,11117414,-795,0,1766965524,15087.91332151999,93.43121288999828,50707.97311872 2025-12-28,23:45:26.000,362,11117364,-795,0,1766965525,15087.953739379991,93.3748198500034,50708.02202856 2025-12-28,23:45:27.000,362,11117475,-795,0,1766965526,15088.027838789996,93.38186898000276,50708.133822480006 2025-12-28,23:45:28.000,362,11117394,-795,0,1766965527,15087.987420929996,93.3748198500034,50708.0709384 2025-12-28,23:45:29.000,362,11117415,-795,0,1766965528,15088.068256649996,93.39596724000148,50708.07792552001 2025-12-28,23:45:30.000,362,11117359,-795,0,1766965529,15088.041311410001,93.31842681000126,50707.90324752 2025-12-28,23:45:31.000,362,11117395,-795,0,1766965530,15088.142356060001,93.39596724000148,50707.99408008 2025-12-28,23:45:32.000,362,11117474,-795,0,1766965531,15088.142356060001,93.3748198500034,50708.15478384001 2025-12-28,23:45:33.000,362,11117399,-795,0,1766965532,15088.196246539992,93.38891811000212,50708.00805432001 2025-12-28,23:45:34.000,362,11117376,-795,0,1766965533,15088.256873329992,93.42416375999892,50707.98010584 2025-12-28,23:45:35.000,362,11117446,-795,0,1766965534,15088.263609640002,93.38186898000276,50707.931196 2025-12-28,23:45:36.000,362,11117417,-795,0,1766965535,15088.310763809997,93.36072159000469,50707.93818312001 2025-12-28,23:45:37.000,362,11117444,-795,0,1766965536,15088.324236430002,93.3113776800019,50707.931196 2025-12-28,23:45:38.000,362,11117440,-795,0,1766965537,15088.351181669997,93.24088638000103,50707.91023464001 2025-12-28,23:45:39.000,362,11117445,-795,0,1766965538,15088.418544769993,93.31842681000126,50707.86831192001 2025-12-28,23:45:40.000,362,11117364,-795,0,1766965539,15088.432017389998,93.34662332999869,50707.86831192001 2025-12-28,23:45:41.000,362,11117358,-795,0,1766965540,15088.465698939988,93.32547594000062,50707.945170240004 2025-12-28,23:45:42.000,362,11117386,-795,0,1766965541,15088.452226319998,93.33252506999997,50707.91023464001 2025-12-28,23:45:43.000,362,11117459,-795,0,1766965542,15088.479171559993,93.24793551000039,50707.88228616 2025-12-28,23:45:44.000,362,11117346,-795,0,1766965543,15088.458962629993,93.26908289999847,50707.88228616 2025-12-28,23:45:45.000,362,11117337,-795,0,1766965544,15088.445490009988,93.19859160000487,50707.847350560005 2025-12-28,23:45:46.000,362,11117370,-795,0,1766965545,15088.371390599998,93.19859160000487,50707.87529904 2025-12-28,23:45:47.000,362,11117403,-795,0,1766965546,15088.344445360002,93.15629682000144,50707.88228616 2025-12-28,23:45:48.000,362,11117467,-795,0,1766965547,15088.304027500002,93.13514943000337,50707.80542784 2025-12-28,23:45:49.000,362,11117332,-795,0,1766965548,15088.277082259992,93.14219856000273,50707.80542784 2025-12-28,23:45:50.000,362,11117416,-795,0,1766965549,15088.189510229997,93.0646581300025,50707.81940208001 2025-12-28,23:45:51.000,362,11117517,-795,0,1766965550,15088.122147130001,93.03646160999779,50707.85433768 2025-12-28,23:45:52.000,362,11117444,-795,0,1766965551,15088.128883439997,93.07875639000122,50708.00805432001 2025-12-28,23:45:53.000,362,11117401,-795,0,1766965552,15088.074992959992,92.98711770000227,50707.98709296001 2025-12-28,23:45:54.000,362,11117418,-795,0,1766965553,15088.041311410001,92.89547901000333,50707.966131600006 2025-12-28,23:45:55.000,362,11117424,-795,0,1766965554,15088.048047719996,92.94482291999884,50707.93818312001 2025-12-28,23:45:56.000,362,11117411,-795,0,1766965555,15087.987420929996,92.95892118000484,50707.95914448001 2025-12-28,23:45:57.000,362,11117448,-795,0,1766965556,15088.014366169991,92.89547901000333,50707.917221760006 2025-12-28,23:45:58.000,362,11117404,-795,0,1766965557,15088.054784029991,92.86023335999926,50707.98709296001 2025-12-28,23:45:59.000,362,11117440,-795,0,1766965558,15088.081729270001,92.83203684000182,50707.99408008 2025-12-28,23:46:00.000,362,11117461,-795,0,1766965559,15088.142356060001,92.83908597000118,50707.97311872 2025-12-28,23:46:01.000,362,11117408,-795,0,1766965560,15088.223191780002,92.79679118999775,50707.93818312001 2025-12-28,23:46:02.000,362,11117454,-795,0,1766965561,15088.337709049993,92.72629989000416,50707.95215736 2025-12-28,23:46:03.000,362,11117358,-795,0,1766965562,15088.378126909993,92.76154554000095,50707.83337632 2025-12-28,23:46:04.000,362,11117394,-795,0,1766965563,15088.438753699993,92.7192507600048,50707.8613248 2025-12-28,23:46:05.000,362,11117356,-795,0,1766965564,15088.506116799988,92.7544964100016,50707.896260400004 2025-12-28,23:46:06.000,362,11117416,-795,0,1766965565,15088.553270969998,92.74039815000287,50707.93818312001 2025-12-28,23:46:07.000,362,11117317,-795,0,1766965566,15088.586952519989,92.67695598000137,50707.917221760006 2025-12-28,23:46:08.000,362,11117453,-795,0,1766965567,15088.735151339999,92.74744728000223,50707.88927328001 2025-12-28,23:46:09.000,362,11117462,-795,0,1766965568,15088.782305509994,92.7192507600048,50707.81940208001 2025-12-28,23:46:10.000,362,11117404,-795,0,1766965569,15088.70820609999,92.76154554000095,50707.88228616 2025-12-28,23:46:11.000,362,11117477,-795,0,1766965570,15088.741887649994,92.78269292999903,50707.8263892 2025-12-28,23:46:12.000,362,11117389,-795,0,1766965571,15088.85640492,92.78269292999903,50707.83337632 2025-12-28,23:46:13.000,362,11117374,-795,0,1766965572,15088.81598706,92.82498771000246,50707.86831192001 2025-12-28,23:46:14.000,362,11117404,-795,0,1766965573,15088.78904181999,92.88138075000461,50707.90324752 2025-12-28,23:46:15.000,362,11117454,-795,0,1766965574,15088.79577813,92.89547901000333,50707.87529904 2025-12-28,23:46:16.000,362,11117412,-795,0,1766965575,15088.714942409999,92.88842988000397,50707.86831192001 2025-12-28,23:46:17.000,362,11117458,-795,0,1766965576,15088.735151339999,92.95892118000484,50707.966131600006 2025-12-28,23:46:18.000,362,11117371,-795,0,1766965577,15088.640842999994,92.94482291999884,50707.95914448001 2025-12-28,23:46:19.000,362,11117383,-795,0,1766965578,15088.627370379989,92.90252814000269,50708.02202856 2025-12-28,23:46:20.000,362,11117425,-795,0,1766965579,15088.620634069994,92.82498771000246,50707.966131600006 2025-12-28,23:46:21.000,362,11117264,-795,0,1766965580,15088.533062039998,92.74039815000287,50708.133822480006 2025-12-28,23:46:22.000,362,11117399,-795,0,1766965581,15088.499380489993,92.72629989000416,50708.09888688 2025-12-28,23:46:23.000,362,11117409,-795,0,1766965582,15088.438753699993,92.62761206999858,50708.09189976 2025-12-28,23:46:24.000,362,11117400,-795,0,1766965583,15088.512853109998,92.7051524999988,50708.04298992 2025-12-28,23:46:25.000,362,11117361,-795,0,1766965584,15088.506116799988,92.64875946000393,50707.98010584 2025-12-28,23:46:26.000,362,11117303,-795,0,1766965585,15088.492644179998,92.7051524999988,50707.99408008 2025-12-28,23:46:27.000,362,11117319,-795,0,1766965586,15088.526325729988,92.7051524999988,50707.945170240004 2025-12-28,23:46:28.000,362,11117404,-795,0,1766965587,15088.479171559993,92.74039815000287,50707.97311872 2025-12-28,23:46:29.000,362,11117381,-795,0,1766965588,15088.560007279993,92.79679118999775,50707.97311872 2025-12-28,23:46:30.000,362,11117336,-795,0,1766965589,15088.647579309989,92.78974205999839,50707.98709296001 2025-12-28,23:46:31.000,362,11117303,-795,0,1766965590,15088.560007279993,92.88842988000397,50708.04298992 2025-12-28,23:46:32.000,362,11117372,-795,0,1766965591,15088.573479899998,92.83908597000118,50708.015041440005 2025-12-28,23:46:33.000,362,11117367,-795,0,1766965592,15088.566743589989,92.88842988000397,50707.98010584 2025-12-28,23:46:34.000,362,11117386,-795,0,1766965593,15088.573479899998,92.9659703100042,50708.015041440005 2025-12-28,23:46:35.000,362,11117347,-795,0,1766965594,15088.539798349993,92.94482291999884,50707.945170240004 2025-12-28,23:46:36.000,362,11117336,-795,0,1766965595,15088.560007279993,92.95892118000484,50707.98010584 2025-12-28,23:46:37.000,362,11117305,-795,0,1766965596,15088.458962629993,92.93777378999948,50707.917221760006 2025-12-28,23:46:38.000,362,11117273,-795,0,1766965597,15088.398335839993,92.84613510000054,50708.03600280001 2025-12-28,23:46:39.000,362,11117302,-795,0,1766965598,15088.378126909993,92.89547901000333,50707.99408008 2025-12-28,23:46:40.000,362,11117328,-795,0,1766965599,15088.357917979993,92.89547901000333,50708.015041440005 2025-12-28,23:46:41.000,362,11117394,-755,0,1766965600,15088.270345949997,92.92367553000076,50708.09189976 2025-12-28,23:46:42.000,362,11117436,-795,0,1766965601,15088.223191780002,92.8531842299999,50708.0709384 2025-12-28,23:46:43.000,362,11117375,-795,0,1766965602,15088.149092369997,92.93072466000012,50708.0709384 2025-12-28,23:46:44.000,362,11117383,-795,0,1766965603,15088.182773920002,93.02236334999907,50708.07792552001 2025-12-28,23:46:45.000,362,11117426,-715,0,1766965604,15088.041311410001,92.87433161999797,50708.09888688 2025-12-28,23:46:46.000,362,11117365,-795,0,1766965605,15088.000893550001,92.93777378999948,50708.10587400001 2025-12-28,23:46:47.000,362,11117337,-795,0,1766965606,15087.926794139996,92.89547901000333,50708.20369368001 2025-12-28,23:46:48.000,362,11117382,-795,0,1766965607,15087.96047569,92.9166264000014,50708.27356488001 2025-12-28,23:46:49.000,362,11117401,-795,0,1766965608,15087.987420929996,92.90957727000205,50708.10587400001 2025-12-28,23:46:50.000,362,11117392,-795,0,1766965609,15087.91332151999,92.89547901000333,50708.15478384001 2025-12-28,23:46:51.000,362,11117450,-795,0,1766965610,15087.967211999996,92.88138075000461,50708.23862928 2025-12-28,23:46:52.000,362,11117400,-795,0,1766965611,15087.953739379991,92.98006857000291,50708.27356488001 2025-12-28,23:46:53.000,362,11117335,-795,0,1766965612,15087.906585209996,92.9166264000014,50708.26657776 2025-12-28,23:46:54.000,362,11117433,-795,0,1766965613,15087.89311258999,92.9518720499982,50708.27356488001 2025-12-28,23:46:55.000,362,11117436,-795,0,1766965614,15087.87963997,92.9166264000014,50708.231642160004 2025-12-28,23:46:56.000,362,11117350,-795,0,1766965615,15087.85943104,92.98711770000227,50708.20369368001 2025-12-28,23:46:57.000,362,11117468,-795,0,1766965616,15087.81227686999,92.95892118000484,50708.24561640001 2025-12-28,23:46:58.000,362,11117428,-795,0,1766965617,15087.79880425,92.98006857000291,50708.231642160004 2025-12-28,23:46:59.000,362,11117438,-795,0,1766965618,15087.81901318,93.02941247999843,50708.19670656 2025-12-28,23:47:00.000,362,11117425,-795,0,1766965619,15087.79206793999,93.05760900000314,50708.23862928 2025-12-28,23:47:01.000,362,11117358,-795,0,1766965620,15087.77185900999,93.0646581300025,50708.3154876 2025-12-28,23:47:02.000,362,11117360,-795,0,1766965621,15087.75165007999,93.14219856000273,50708.22465504001 2025-12-28,23:47:03.000,362,11117286,-795,0,1766965622,15087.61692388,93.11400203999801,50708.27356488001 2025-12-28,23:47:04.000,362,11117492,-795,0,1766965623,15087.61692388,93.12105117000465,50708.28753912 2025-12-28,23:47:05.000,362,11117416,-795,0,1766965624,15087.59671495,93.12105117000465,50708.26657776 2025-12-28,23:47:06.000,362,11117425,-755,0,1766965625,15087.52935184999,93.12810030000401,50708.280552000004 2025-12-28,23:47:07.000,362,11117397,-795,0,1766965626,15087.448516129989,93.12810030000401,50708.19670656 2025-12-28,23:47:08.000,362,11117415,-795,0,1766965627,15087.482197679994,93.0999037799993,50708.16875808 2025-12-28,23:47:09.000,362,11117479,-795,0,1766965628,15087.354207789998,93.11400203999801,50708.22465504001 2025-12-28,23:47:10.000,362,11117385,-795,0,1766965629,15087.367680409989,93.07170726000186,50708.23862928 2025-12-28,23:47:11.000,362,11117323,-795,0,1766965630,15087.374416719998,93.09285464999994,50708.301513360006 2025-12-28,23:47:12.000,362,11117395,-795,0,1766965631,15087.340735169993,93.04351074000442,50708.24561640001 2025-12-28,23:47:13.000,362,11117323,-795,0,1766965632,15087.313789929998,93.00826509000035,50708.2106808 2025-12-28,23:47:14.000,362,11117418,-795,0,1766965633,15087.313789929998,93.00826509000035,50708.21766792 2025-12-28,23:47:15.000,362,11117434,-795,0,1766965634,15087.286844689988,92.9659703100042,50708.35741032 2025-12-28,23:47:16.000,362,11117455,-795,0,1766965635,15087.313789929998,92.98006857000291,50708.23862928 2025-12-28,23:47:17.000,362,11117385,-795,0,1766965636,15087.327262549989,92.98711770000227,50708.182732320005 2025-12-28,23:47:18.000,362,11117311,-795,0,1766965637,15087.387889339989,92.97301944000355,50708.17574520001 2025-12-28,23:47:19.000,362,11117455,-795,0,1766965638,15087.387889339989,93.02236334999907,50708.182732320005 2025-12-28,23:47:20.000,362,11117363,-795,0,1766965639,15087.441779819994,93.00121596000099,50708.23862928 2025-12-28,23:47:21.000,362,11117468,-795,0,1766965640,15087.401361959994,93.01531421999971,50708.23862928 2025-12-28,23:47:22.000,362,11117435,-795,0,1766965641,15087.441779819994,93.14219856000273,50708.16177096 2025-12-28,23:47:23.000,362,11117438,-795,0,1766965642,15087.441779819994,93.04351074000442,50708.17574520001 2025-12-28,23:47:24.000,362,11117392,-795,0,1766965643,15087.515879229999,93.08580552000058,50708.182732320005 2025-12-28,23:47:25.000,362,11117457,-795,0,1766965644,15087.48893398999,93.02941247999843,50708.20369368001 2025-12-28,23:47:26.000,362,11117380,-795,0,1766965645,15087.435043509999,92.99416683000163,50708.22465504001 2025-12-28,23:47:27.000,362,11117442,-795,0,1766965646,15087.428307199989,92.98006857000291,50708.17574520001 2025-12-28,23:47:28.000,362,11117472,-795,0,1766965647,15087.347471479989,92.95892118000484,50708.301513360006 2025-12-28,23:47:29.000,362,11117526,-795,0,1766965648,15087.381153029994,92.90957727000205,50708.27356488001 2025-12-28,23:47:30.000,362,11117480,-795,0,1766965649,15087.340735169993,92.87433161999797,50708.28753912 2025-12-28,23:47:31.000,362,11117382,-795,0,1766965650,15087.320526239993,92.86728248999862,50708.24561640001 2025-12-28,23:47:32.000,362,11117439,-795,0,1766965651,15087.354207789998,92.83203684000182,50708.22465504001 2025-12-28,23:47:33.000,362,11117487,-795,0,1766965652,15087.293580999998,92.78269292999903,50708.23862928 2025-12-28,23:47:34.000,362,11117488,-795,0,1766965653,15087.320526239993,92.79679118999775,50708.25959064 2025-12-28,23:47:35.000,362,11117409,-795,0,1766965654,15087.347471479989,92.83203684000182,50708.16177096 2025-12-28,23:47:36.000,362,11117359,-795,0,1766965655,15087.354207789998,92.90252814000269,50708.16875808 2025-12-28,23:47:37.000,362,11117346,-795,0,1766965656,15087.414834579999,92.90252814000269,50708.2106808 2025-12-28,23:47:38.000,362,11117479,-795,0,1766965657,15087.455252439999,92.98711770000227,50708.133822480006 2025-12-28,23:47:39.000,362,11117366,-795,0,1766965658,15087.50914291999,93.05055987000378,50708.112861120004 2025-12-28,23:47:40.000,362,11117389,-795,0,1766965659,15087.515879229999,93.0999037799993,50708.17574520001 2025-12-28,23:47:41.000,362,11117408,-795,0,1766965660,15087.50914291999,93.14219856000273,50708.19670656 2025-12-28,23:47:42.000,362,11117400,-795,0,1766965661,15087.515879229999,93.18449333999888,50708.15478384001 2025-12-28,23:47:43.000,362,11117382,-795,0,1766965662,15087.50914291999,93.17039508000016,50708.15478384001 2025-12-28,23:47:44.000,362,11117477,-795,0,1766965663,15087.475461369999,93.14924769000208,50708.133822480006 2025-12-28,23:47:45.000,362,11117432,-795,0,1766965664,15087.435043509999,93.19859160000487,50708.09888688 2025-12-28,23:47:46.000,362,11117482,-795,0,1766965665,15087.428307199989,93.24088638000103,50708.112861120004 2025-12-28,23:47:47.000,362,11117355,-795,0,1766965666,15087.327262549989,93.24088638000103,50708.10587400001 2025-12-28,23:47:48.000,362,11117421,-795,0,1766965667,15087.280108379993,93.20564073000423,50708.03600280001 2025-12-28,23:47:49.000,362,11117442,-795,0,1766965668,15087.185800040003,93.20564073000423,50708.12683536001 2025-12-28,23:47:50.000,362,11117404,-795,0,1766965669,15087.145382180002,93.19154246999824,50708.00805432001 2025-12-28,23:47:51.000,362,11117371,-795,0,1766965670,15087.084755390002,93.17039508000016,50708.00805432001 2025-12-28,23:47:52.000,362,11117421,-795,0,1766965671,15087.071282769997,93.12810030000401,50708.0709384 2025-12-28,23:47:53.000,362,11117472,-715,0,1766965672,15086.997183359992,93.08580552000058,50708.19670656 2025-12-28,23:47:54.000,362,11117360,-795,0,1766965673,15086.997183359992,93.09285464999994,50708.07792552001 2025-12-28,23:47:55.000,362,11117362,-795,0,1766965674,15087.084755390002,93.07170726000186,50708.09189976 2025-12-28,23:47:56.000,362,11117417,-795,0,1766965675,15087.158854799993,93.14924769000208,50708.112861120004 2025-12-28,23:47:57.000,362,11117358,-795,0,1766965676,15087.172327419998,93.13514943000337,50708.07792552001 2025-12-28,23:47:58.000,362,11117431,-795,0,1766965677,15087.259899449993,93.12105117000465,50708.04997704 2025-12-28,23:47:59.000,362,11117387,-795,0,1766965678,15087.266635759988,93.07875639000122,50707.966131600006 2025-12-28,23:48:00.000,362,11117460,-795,0,1766965679,15087.468725059989,93.11400203999801,50708.00805432001 2025-12-28,23:48:01.000,362,11117430,-795,0,1766965680,15087.50914291999,93.2126898600036,50707.98010584 2025-12-28,23:48:02.000,362,11117359,-795,0,1766965681,15087.58997863999,93.27613202999783,50707.98709296001 2025-12-28,23:48:03.000,362,11117327,-795,0,1766965682,15087.63039649999,93.29023029000382,50708.02901568 2025-12-28,23:48:04.000,362,11117331,-795,0,1766965683,15087.805540559995,93.34662332999869,50707.896260400004 2025-12-28,23:48:05.000,362,11117430,-795,0,1766965684,15087.83248579999,93.3748198500034,50707.97311872 2025-12-28,23:48:06.000,362,11117349,-795,0,1766965685,15087.926794139996,93.31842681000126,50708.14779672 2025-12-28,23:48:07.000,362,11117402,-795,0,1766965686,15087.967211999996,93.3748198500034,50708.09189976 2025-12-28,23:48:08.000,362,11117441,-795,0,1766965687,15088.027838789996,93.36072159000469,50708.09888688 2025-12-28,23:48:09.000,362,11117376,-795,0,1766965688,15088.021102480001,93.29023029000382,50707.97311872 2025-12-28,23:48:10.000,362,11117416,-795,0,1766965689,15088.007629859996,93.24088638000103,50707.966131600006 2025-12-28,23:48:11.000,362,11117370,-795,0,1766965690,15087.98068462,93.12810030000401,50708.02901568 2025-12-28,23:48:12.000,362,11117364,-795,0,1766965691,15087.994157239991,93.10695290999865,50708.0709384 2025-12-28,23:48:13.000,362,11117347,-795,0,1766965692,15087.973948309991,92.97301944000355,50708.02901568 2025-12-28,23:48:14.000,362,11117358,-795,0,1766965693,15087.933530449991,92.90957727000205,50708.063951280004 2025-12-28,23:48:15.000,362,11117421,-795,0,1766965694,15087.866167349996,92.83203684000182,50708.05696416001 2025-12-28,23:48:16.000,362,11117390,-795,0,1766965695,15087.87290365999,92.74744728000223,50708.04298992 2025-12-28,23:48:17.000,362,11117374,-795,0,1766965696,15087.91332151999,92.69105424000008,50708.07792552001 2025-12-28,23:48:18.000,362,11117393,-795,0,1766965697,15087.92005783,92.58531729000242,50708.09189976 2025-12-28,23:48:19.000,362,11117467,-795,0,1766965698,15087.967211999996,92.61351380999986,50708.05696416001 2025-12-28,23:48:20.000,362,11117408,-795,0,1766965699,15087.94026676,92.61351380999986,50708.00805432001 2025-12-28,23:48:21.000,362,11117363,-795,0,1766965700,15088.054784029991,92.66285772000265,50707.95914448001 2025-12-28,23:48:22.000,362,11117447,-795,0,1766965701,15088.122147130001,92.7051524999988,50707.945170240004 2025-12-28,23:48:23.000,362,11117410,-795,0,1766965702,15088.155828679992,92.72629989000416,50707.95914448001 2025-12-28,23:48:24.000,362,11117479,-795,0,1766965703,15088.243400710002,92.89547901000333,50707.896260400004 2025-12-28,23:48:25.000,362,11117484,-795,0,1766965704,15088.277082259992,92.86728248999862,50707.91023464001 2025-12-28,23:48:26.000,362,11117306,-795,0,1766965705,15088.391599529998,92.98006857000291,50707.966131600006 2025-12-28,23:48:27.000,362,11117468,-795,0,1766965706,15088.371390599998,93.01531421999971,50707.8613248 2025-12-28,23:48:28.000,362,11117525,-795,0,1766965707,15088.418544769993,93.12810030000401,50707.91023464001 2025-12-28,23:48:29.000,362,11117390,-795,0,1766965708,15088.485907869988,93.04351074000442,50707.71459528 2025-12-28,23:48:30.000,362,11117385,-795,0,1766965709,15088.445490009988,93.11400203999801,50707.8263892 2025-12-28,23:48:31.000,362,11117400,-755,0,1766965710,15088.485907869988,93.17744420999952,50707.81241496 2025-12-28,23:48:32.000,362,11117412,-795,0,1766965711,15088.472435249998,93.15629682000144,50707.8263892 2025-12-28,23:48:33.000,362,11117419,-795,0,1766965712,15088.425281079988,93.1633459500008,50707.81940208001 2025-12-28,23:48:34.000,362,11117423,-795,0,1766965713,15088.465698939988,93.19154246999824,50707.83337632 2025-12-28,23:48:35.000,362,11117350,-795,0,1766965714,15088.519589419993,93.17039508000016,50707.76350512 2025-12-28,23:48:36.000,362,11117434,-795,0,1766965715,15088.472435249998,93.19859160000487,50707.83337632 2025-12-28,23:48:37.000,362,11117350,-795,0,1766965716,15088.485907869988,93.19154246999824,50707.77049224001 2025-12-28,23:48:38.000,362,11117426,-795,0,1766965717,15088.479171559993,93.2620337699991,50707.83337632 2025-12-28,23:48:39.000,362,11117381,-795,0,1766965718,15088.472435249998,93.33957419999933,50707.81940208001 2025-12-28,23:48:40.000,362,11117342,-795,0,1766965719,15088.452226319998,93.3113776800019,50707.8613248 2025-12-28,23:48:41.000,362,11117448,-795,0,1766965720,15088.432017389998,93.36777072000405,50707.8263892 2025-12-28,23:48:42.000,362,11117327,-795,0,1766965721,15088.445490009988,93.41711462999956,50707.917221760006 2025-12-28,23:48:43.000,362,11117413,-795,0,1766965722,15088.425281079988,93.43826202000491,50708.00805432001 2025-12-28,23:48:44.000,362,11117411,-795,0,1766965723,15088.364654290002,93.48760593000043,50707.917221760006 2025-12-28,23:48:45.000,362,11117344,-795,0,1766965724,15088.391599529998,93.45940941000299,50707.93818312001 2025-12-28,23:48:46.000,362,11117377,-795,0,1766965725,15088.438753699993,93.50170418999915,50708.04298992 2025-12-28,23:48:47.000,362,11117441,-795,0,1766965726,15088.391599529998,93.53694984000322,50707.896260400004 2025-12-28,23:48:48.000,362,11117376,-795,0,1766965727,15088.458962629993,93.54399897000258,50707.98010584 2025-12-28,23:48:49.000,362,11117445,-795,0,1766965728,15088.384863220002,93.58629374999873,50708.04997704 2025-12-28,23:48:50.000,362,11117390,-795,0,1766965729,15088.384863220002,93.61449027000344,50708.0010672 2025-12-28,23:48:51.000,362,11117411,-795,0,1766965730,15088.384863220002,93.59334287999809,50708.09189976 2025-12-28,23:48:52.000,362,11117434,-795,0,1766965731,15088.357917979993,93.60039201000473,50708.04997704 2025-12-28,23:48:53.000,362,11117412,-795,0,1766965732,15088.344445360002,93.66383417999896,50707.95215736 2025-12-28,23:48:54.000,362,11117337,-795,0,1766965733,15088.337709049993,93.7202272200011,50708.02202856 2025-12-28,23:48:55.000,362,11117335,-795,0,1766965734,15088.337709049993,93.69203070000367,50708.05696416001 2025-12-28,23:48:56.000,362,11117409,-795,0,1766965735,15088.330972739997,93.7695711300039,50708.02901568 2025-12-28,23:48:57.000,362,11117474,-795,0,1766965736,15088.317500119992,93.7202272200011,50708.03600280001 2025-12-28,23:48:58.000,362,11117376,-795,0,1766965737,15088.202982850002,93.74137460999918,50708.04997704 2025-12-28,23:48:59.000,362,11117453,-795,0,1766965738,15088.256873329992,93.80481678000069,50708.03600280001 2025-12-28,23:49:00.000,362,11117356,-795,0,1766965739,15088.263609640002,93.78366939000261,50708.00805432001 2025-12-28,23:49:01.000,362,11117364,-795,0,1766965740,15088.209719159997,93.8682589500022,50708.04298992 2025-12-28,23:49:02.000,362,11117374,-795,0,1766965741,15088.189510229997,93.903504599999,50708.03600280001 2025-12-28,23:49:03.000,362,11117390,-795,0,1766965742,15088.256873329992,93.87530808000156,50708.02202856 2025-12-28,23:49:04.000,362,11117381,-795,0,1766965743,15088.256873329992,93.95989764000115,50708.00805432001 2025-12-28,23:49:05.000,362,11117319,-795,0,1766965744,15088.277082259992,93.9669467700005,50708.04997704 2025-12-28,23:49:06.000,362,11117429,-795,0,1766965745,15088.297291189992,94.00924155000394,50707.99408008 2025-12-28,23:49:07.000,362,11117426,-795,0,1766965746,15088.304027500002,94.02333981000265,50708.0010672 2025-12-28,23:49:08.000,362,11117398,-795,0,1766965747,15088.357917979993,94.05858545999945,50708.015041440005 2025-12-28,23:49:09.000,362,11117332,-795,0,1766965748,15088.351181669997,94.03743807000137,50708.015041440005 2025-12-28,23:49:10.000,362,11117336,-795,0,1766965749,15088.344445360002,94.13612588999968,50707.931196 2025-12-28,23:49:11.000,362,11117328,-795,0,1766965750,15088.337709049993,94.17137154000375,50707.966131600006 2025-12-28,23:49:12.000,362,11117408,-795,0,1766965751,15088.351181669997,94.15727327999775,50707.87529904 2025-12-28,23:49:13.000,362,11117401,-795,0,1766965752,15088.411808459998,94.24891197000397,50707.88927328001 2025-12-28,23:49:14.000,362,11117427,-795,0,1766965753,15088.425281079988,94.27710849000141,50707.917221760006 2025-12-28,23:49:15.000,362,11117444,-795,0,1766965754,15088.351181669997,94.28415762000077,50707.896260400004 2025-12-28,23:49:16.000,362,11117387,-795,0,1766965755,15088.310763809997,94.41809109000314,50708.015041440005 2025-12-28,23:49:17.000,362,11117457,-795,0,1766965756,15088.250137019997,94.40399283000443,50707.95914448001 2025-12-28,23:49:18.000,362,11117436,-795,0,1766965757,15088.229928089997,94.47448412999802,50707.93818312001 2025-12-28,23:49:19.000,362,11117391,-795,0,1766965758,15088.229928089997,94.43923848000122,50708.05696416001 2025-12-28,23:49:20.000,362,11117429,-795,0,1766965759,15088.128883439997,94.38284543999907,50708.05696416001 2025-12-28,23:49:21.000,362,11117423,-795,0,1766965760,15088.034575099991,94.41104196000379,50708.063951280004 2025-12-28,23:49:22.000,362,11117434,-795,0,1766965761,15087.967211999996,94.39694369999779,50708.07792552001 2025-12-28,23:49:23.000,362,11117331,-795,0,1766965762,15087.845958419995,94.33350153000356,50708.16875808 2025-12-28,23:49:24.000,362,11117440,-795,0,1766965763,15087.724704839995,94.29825587999949,50708.17574520001 2025-12-28,23:49:25.000,362,11117400,-795,0,1766965764,15087.61018756999,94.26301023000269,50708.17574520001 2025-12-28,23:49:26.000,362,11117359,-795,0,1766965765,15087.56976970999,94.2136663199999,50708.20369368001 2025-12-28,23:49:27.000,362,11117448,-795,0,1766965766,15087.48893398999,94.12907676000032,50708.280552000004 2025-12-28,23:49:28.000,362,11117358,-795,0,1766965767,15087.441779819994,94.10792937000224,50708.30850048 2025-12-28,23:49:29.000,362,11117433,-795,0,1766965768,15087.347471479989,94.0797328500048,50708.350423200005 2025-12-28,23:49:30.000,362,11117444,-795,0,1766965769,15087.367680409989,94.03038894000201,50708.29452624001 2025-12-28,23:49:31.000,362,11117369,-795,0,1766965770,15087.354207789998,94.03038894000201,50708.36439744 2025-12-28,23:49:32.000,362,11117420,-795,0,1766965771,15087.381153029994,94.08678198000416,50708.350423200005 2025-12-28,23:49:33.000,362,11117422,-795,0,1766965772,15087.354207789998,93.98104502999922,50708.33644896 2025-12-28,23:49:34.000,362,11117503,-795,0,1766965773,15087.374416719998,94.04448720000073,50708.29452624001 2025-12-28,23:49:35.000,362,11117440,-795,0,1766965774,15087.428307199989,94.03743807000137,50708.26657776 2025-12-28,23:49:36.000,362,11117337,-795,0,1766965775,15087.435043509999,94.0162906800033,50708.231642160004 2025-12-28,23:49:37.000,362,11117403,-795,0,1766965776,15087.55629709,94.05858545999945,50708.21766792 2025-12-28,23:49:38.000,362,11117462,-755,0,1766965777,15087.536088159999,93.99514328999794,50708.25959064 2025-12-28,23:49:39.000,362,11117455,-795,0,1766965778,15087.61018756999,93.9669467700005,50708.182732320005 2025-12-28,23:49:40.000,362,11117373,-795,0,1766965779,15087.61692388,94.00924155000394,50708.17574520001 2025-12-28,23:49:41.000,362,11117418,-795,0,1766965780,15087.563033399994,94.00924155000394,50708.16875808 2025-12-28,23:49:42.000,362,11117427,-795,0,1766965781,15087.61692388,94.02333981000265,50708.17574520001 2025-12-28,23:49:43.000,362,11117467,-795,0,1766965782,15087.73144114999,94.05153633000009,50708.231642160004 2025-12-28,23:49:44.000,362,11117461,-795,0,1766965783,15087.71796853,93.98104502999922,50708.25959064 2025-12-28,23:49:45.000,362,11117467,-795,0,1766965784,15087.79880425,94.03038894000201,50708.1408096 2025-12-28,23:49:46.000,362,11117447,-795,0,1766965785,15087.785331629995,94.0797328500048,50708.11984824 2025-12-28,23:49:47.000,362,11117340,-795,0,1766965786,15087.805540559995,94.0797328500048,50708.133822480006 2025-12-28,23:49:48.000,362,11117471,-795,0,1766965787,15087.83922211,94.06563458999881,50708.112861120004 2025-12-28,23:49:49.000,362,11117481,-795,0,1766965788,15087.83922211,94.05858545999945,50708.15478384001 2025-12-28,23:49:50.000,362,11117421,-795,0,1766965789,15087.83922211,94.05858545999945,50708.20369368001 2025-12-28,23:49:51.000,362,11117272,-795,0,1766965790,15087.75165007999,94.0797328500048,50708.09888688 2025-12-28,23:49:52.000,362,11117349,-795,0,1766965791,15087.785331629995,94.06563458999881,50708.07792552001 2025-12-28,23:49:53.000,362,11117411,-795,0,1766965792,15087.765122699995,94.05153633000009,50708.084912640006 2025-12-28,23:49:54.000,362,11117410,-795,0,1766965793,15087.75165007999,94.00924155000394,50708.09189976 2025-12-28,23:49:55.000,362,11117432,-795,0,1766965794,15087.63713281,93.92465199000435,50708.12683536001 2025-12-28,23:49:56.000,362,11117414,-795,0,1766965795,15087.65060542999,93.91055372999836,50708.07792552001 2025-12-28,23:49:57.000,362,11117419,-755,0,1766965796,15087.59671495,93.88940634000028,50708.07792552001 2025-12-28,23:49:58.000,362,11117418,-795,0,1766965797,15087.54956077999,93.81891503999941,50708.09888688 2025-12-28,23:49:59.000,362,11117421,-795,0,1766965798,15087.48893398999,93.72727635000047,50708.12683536001 2025-12-28,23:50:00.000,362,11117370,-795,0,1766965799,15087.536088159999,93.70612896000239,50708.11984824 2025-12-28,23:50:01.000,362,11117380,-795,0,1766965800,15087.583242329994,93.68498157000431,50708.133822480006 2025-12-28,23:50:02.000,362,11117387,-795,0,1766965801,15087.54956077999,93.6567850499996,50708.084912640006 2025-12-28,23:50:03.000,362,11117456,-795,0,1766965802,15087.56976970999,93.6567850499996,50708.16177096 2025-12-28,23:50:04.000,362,11117540,-795,0,1766965803,15087.67081435999,93.64268679000088,50708.084912640006 2025-12-28,23:50:05.000,362,11117347,-795,0,1766965804,15087.6977596,93.63563766000152,50708.04997704 2025-12-28,23:50:06.000,362,11117485,-795,0,1766965805,15087.805540559995,93.69907983000303,50708.0010672 2025-12-28,23:50:07.000,362,11117486,-795,0,1766965806,15087.906585209996,93.67793243999768,50707.98709296001 2025-12-28,23:50:08.000,362,11117387,-795,0,1766965807,15088.088465579996,93.67088330999832,50708.09888688 2025-12-28,23:50:09.000,362,11117378,-795,0,1766965808,15088.229928089997,93.71317809000175,50707.98010584 2025-12-28,23:50:10.000,362,11117410,-795,0,1766965809,15088.317500119992,93.79776765000133,50707.98709296001 2025-12-28,23:50:11.000,362,11117451,-795,0,1766965810,15088.452226319998,93.68498157000431,50707.931196 2025-12-28,23:50:12.000,362,11117472,-795,0,1766965811,15088.586952519989,93.7554728699979,50707.917221760006 2025-12-28,23:50:13.000,362,11117405,-795,0,1766965812,15088.74862395999,93.7554728699979,50707.917221760006 2025-12-28,23:50:14.000,362,11117372,-795,0,1766965813,15088.822723369994,93.72727635000047,50707.88228616 2025-12-28,23:50:15.000,362,11117384,-795,0,1766965814,15088.863141229995,93.70612896000239,50707.87529904 2025-12-28,23:50:16.000,362,11117439,-795,0,1766965815,15088.9776585,93.60744114000408,50707.8613248 2025-12-28,23:50:17.000,362,11117459,-795,0,1766965816,15089.004603739995,93.62858853000216,50707.87529904 2025-12-28,23:50:18.000,362,11117400,-795,0,1766965817,15089.045021599995,93.60039201000473,50707.86831192001 2025-12-28,23:50:19.000,362,11117487,-795,0,1766965818,15089.065230529995,93.5087533199985,50707.87529904 2025-12-28,23:50:20.000,362,11117359,-795,0,1766965819,15089.07196683999,93.5087533199985,50707.896260400004 2025-12-28,23:50:21.000,362,11117371,-795,0,1766965820,15089.07196683999,93.4100655000002,50707.966131600006 2025-12-28,23:50:22.000,362,11117443,-795,0,1766965821,15089.045021599995,93.31842681000126,50707.966131600006 2025-12-28,23:50:23.000,362,11117472,-795,0,1766965822,15089.01134004999,93.22678812000231,50707.917221760006 2025-12-28,23:50:24.000,362,11117480,-795,0,1766965823,15088.964185879995,93.17744420999952,50707.90324752 2025-12-28,23:50:25.000,362,11117496,-795,0,1766965824,15089.01807636,93.11400203999801,50707.97311872 2025-12-28,23:50:26.000,362,11117409,-795,0,1766965825,15088.99113111999,93.0646581300025,50707.99408008 2025-12-28,23:50:27.000,362,11117420,-795,0,1766965826,15089.004603739995,93.05055987000378,50708.04997704 2025-12-28,23:50:28.000,362,11117472,-795,0,1766965827,15088.984394809995,93.02941247999843,50708.05696416001 2025-12-28,23:50:29.000,362,11117470,-795,0,1766965828,15088.984394809995,92.99416683000163,50707.99408008 2025-12-28,23:50:30.000,362,11117385,-795,0,1766965829,15089.01134004999,93.02236334999907,50708.00805432001 2025-12-28,23:50:31.000,362,11117500,-795,0,1766965830,15089.01134004999,92.9659703100042,50707.917221760006 2025-12-28,23:50:32.000,362,11117407,-795,0,1766965831,15089.01134004999,92.98006857000291,50708.0010672 2025-12-28,23:50:33.000,362,11117410,-795,0,1766965832,15089.105648389996,93.01531421999971,50707.945170240004 2025-12-28,23:50:34.000,362,11117369,-795,0,1766965833,15089.07870315,93.00121596000099,50707.91023464001 2025-12-28,23:50:35.000,362,11117401,-795,0,1766965834,15089.13259362999,92.9518720499982,50707.93818312001 2025-12-28,23:50:36.000,362,11117449,-795,0,1766965835,15089.13259362999,92.98711770000227,50707.93818312001 2025-12-28,23:50:37.000,362,11117431,-795,0,1766965836,15089.206693039996,92.92367553000076,50707.93818312001 2025-12-28,23:50:38.000,362,11117460,-795,0,1766965837,15089.186484109996,92.90957727000205,50707.945170240004 2025-12-28,23:50:39.000,362,11117358,-795,0,1766965838,15089.274056139991,92.84613510000054,50707.917221760006 2025-12-28,23:50:40.000,362,11117387,-795,0,1766965839,15089.253847209991,92.88138075000461,50707.945170240004 2025-12-28,23:50:41.000,362,11117419,-795,0,1766965840,15089.253847209991,92.77564379999967,50707.97311872 2025-12-28,23:50:42.000,362,11117430,-795,0,1766965841,15089.260583520001,92.76154554000095,50707.92420888 2025-12-28,23:50:43.000,362,11117387,-795,0,1766965842,15089.280792450001,92.73334902000352,50707.91023464001 2025-12-28,23:50:44.000,362,11117407,-795,0,1766965843,15089.287528759996,92.66990685000201,50707.966131600006 2025-12-28,23:50:45.000,362,11117424,-795,0,1766965844,15089.327946619997,92.69810336999944,50707.93818312001 2025-12-28,23:50:46.000,362,11117427,-795,0,1766965845,15089.280792450001,92.59941555000114,50707.95914448001 2025-12-28,23:50:47.000,362,11117358,-795,0,1766965846,15089.294265069992,92.61351380999986,50707.88228616 2025-12-28,23:50:48.000,362,11117418,-795,0,1766965847,15089.361628170001,92.5712190300037,50707.917221760006 2025-12-28,23:50:49.000,362,11117379,-795,0,1766965848,15089.415518649992,92.5712190300037,50708.02202856 2025-12-28,23:50:50.000,362,11117449,-795,0,1766965849,15089.442463890002,92.57826816000306,50707.95914448001 2025-12-28,23:50:51.000,362,11117421,-795,0,1766965850,15089.476145439992,92.54302250999899,50707.91023464001 2025-12-28,23:50:52.000,362,11117431,-795,0,1766965851,15089.530035919997,92.54302250999899,50707.92420888 2025-12-28,23:50:53.000,362,11117411,-795,0,1766965852,15089.610871639998,92.47958034000476,50707.966131600006 2025-12-28,23:50:54.000,362,11117385,-795,0,1766965853,15089.631080569998,92.4584329499994,50707.966131600006 2025-12-28,23:50:55.000,362,11117408,-795,0,1766965854,15089.651289499998,92.47253120999812,50708.00805432001 2025-12-28,23:50:56.000,362,11117340,-795,0,1766965855,15089.792752009998,92.40908904000389,50708.015041440005 2025-12-28,23:50:57.000,362,11117509,-795,0,1766965856,15089.752334149998,92.41613817000325,50707.98010584 2025-12-28,23:50:58.000,362,11117339,-795,0,1766965857,15089.846642489989,92.35269600000174,50708.0010672 2025-12-28,23:50:59.000,362,11117363,-795,0,1766965858,15089.853378799999,92.2963029599996,50707.91023464001 2025-12-28,23:51:00.000,362,11117447,-795,0,1766965859,15089.914005589999,92.28925383000023,50707.98010584 2025-12-28,23:51:01.000,362,11117368,-795,0,1766965860,15089.981368689994,92.21171340000001,50708.0010672 2025-12-28,23:51:02.000,362,11117335,-795,0,1766965861,15090.00831392999,92.1623694900045,50708.015041440005 2025-12-28,23:51:03.000,362,11117380,-795,0,1766965862,15090.082413339995,92.06368166999891,50708.05696416001 2025-12-28,23:51:04.000,362,11117421,-795,0,1766965863,15090.08914964999,92.0495834100002,50708.05696416001 2025-12-28,23:51:05.000,362,11117501,-795,0,1766965864,15090.183457989995,91.94384646000253,50708.015041440005 2025-12-28,23:51:06.000,362,11117389,-795,0,1766965865,15090.223875849995,91.95089559000189,50708.0709384 2025-12-28,23:51:07.000,362,11117342,-795,0,1766965866,15090.244084779995,91.90860080999846,50708.00805432001 2025-12-28,23:51:08.000,362,11117310,-795,0,1766965867,15090.324920499996,91.88040429000102,50708.05696416001 2025-12-28,23:51:09.000,362,11117477,-795,0,1766965868,15090.372074669991,91.87335516000167,50708.112861120004 2025-12-28,23:51:10.000,362,11117397,-795,0,1766965869,15090.324920499996,91.7041760400025,50708.084912640006 2025-12-28,23:51:11.000,362,11117385,-795,0,1766965870,15090.446174079996,91.80991299000016,50708.10587400001 2025-12-28,23:51:12.000,362,11117360,-795,0,1766965871,15090.39901991,91.79581473000144,50708.063951280004 2025-12-28,23:51:13.000,362,11117363,-795,0,1766965872,15090.405756219996,91.69712691000313,50708.11984824 2025-12-28,23:51:14.000,362,11117365,-795,0,1766965873,15090.372074669991,91.71122517000185,50708.05696416001 2025-12-28,23:51:15.000,362,11117353,-795,0,1766965874,15090.372074669991,91.64073387000099,50708.09189976 2025-12-28,23:51:16.000,362,11117352,-795,0,1766965875,15090.35860205,91.6548321299997,50708.04997704 2025-12-28,23:51:17.000,362,11117456,-795,0,1766965876,15090.27776633,91.58434082999884,50708.10587400001 2025-12-28,23:51:18.000,362,11117416,-795,0,1766965877,15090.31818419,91.59843909000483,50708.112861120004 2025-12-28,23:51:19.000,362,11117394,-795,0,1766965878,15090.21713954,91.54204605000268,50708.18971944 2025-12-28,23:51:20.000,362,11117329,-795,0,1766965879,15090.27103001999,91.47860388000117,50708.18971944 2025-12-28,23:51:21.000,362,11117324,-795,0,1766965880,15090.21713954,91.42925996999838,50708.30850048 2025-12-28,23:51:22.000,362,11117460,-795,0,1766965881,15090.183457989995,91.37286693000351,50708.19670656 2025-12-28,23:51:23.000,362,11117332,-795,0,1766965882,15090.183457989995,91.37991606000287,50708.29452624001 2025-12-28,23:51:24.000,362,11117380,-795,0,1766965883,15090.12956750999,91.29532650000328,50708.32946184 2025-12-28,23:51:25.000,362,11117354,-795,0,1766965884,15090.08914964999,91.28827737000393,50708.301513360006 2025-12-28,23:51:26.000,362,11117367,-795,0,1766965885,15090.01505024,91.27417910999793,50708.34343608001 2025-12-28,23:51:27.000,362,11117343,-795,0,1766965886,15090.001577619994,91.16139303000091,50708.36439744 2025-12-28,23:51:28.000,362,11117377,-795,0,1766965887,15090.07567703,91.16139303000091,50708.33644896 2025-12-28,23:51:29.000,362,11117481,-795,0,1766965888,15090.03525917,91.08385260000068,50708.19670656 2025-12-28,23:51:30.000,362,11117419,-795,0,1766965889,15090.13630382,91.00631217000046,50708.39234592001 2025-12-28,23:51:31.000,362,11117267,-795,0,1766965890,15090.08914964999,90.98516478000238,50708.40632016 2025-12-28,23:51:32.000,362,11117420,-795,0,1766965891,15090.08914964999,90.90762435000215,50708.41330728001 2025-12-28,23:51:33.000,362,11117323,-795,0,1766965892,15090.082413339995,90.82303479000257,50708.39234592001 2025-12-28,23:51:34.000,362,11117410,-795,0,1766965893,15090.2575574,90.85828043999936,50708.45523 2025-12-28,23:51:35.000,362,11117398,-795,0,1766965894,15090.21040322999,90.85123131,50708.448242880004 2025-12-28,23:51:36.000,362,11117402,-795,0,1766965895,15090.223875849995,90.83713305000128,50708.43426864 2025-12-28,23:51:37.000,362,11117428,-795,0,1766965896,15090.244084779995,90.83008392000193,50708.44125576001 2025-12-28,23:51:38.000,362,11117379,-795,0,1766965897,15090.19019429999,90.7525434900017,50708.45523 2025-12-28,23:51:39.000,362,11117368,-795,0,1766965898,15090.31818419,90.77369087999978,50708.50413984 2025-12-28,23:51:40.000,362,11117339,-795,0,1766965899,15090.29797526,90.7525434900017,50708.43426864 2025-12-28,23:51:41.000,362,11117426,-795,0,1766965900,15090.31818419,90.66090480000275,50708.567023920004 2025-12-28,23:51:42.000,362,11117393,-795,0,1766965901,15090.33839312,90.61861001999932,50708.49715272 2025-12-28,23:51:43.000,362,11117363,-795,0,1766965902,15090.324920499996,90.66090480000275,50708.469204240006 2025-12-28,23:51:44.000,362,11117366,-795,0,1766965903,15090.385547289996,90.48467655000422,50708.469204240006 2025-12-28,23:51:45.000,362,11117341,-795,0,1766965904,15090.412492529991,90.45648002999951,50708.40632016 2025-12-28,23:51:46.000,362,11117426,-795,0,1766965905,15090.486591939996,90.44943090000015,50708.43426864 2025-12-28,23:51:47.000,362,11117349,-795,0,1766965906,15090.479855630001,90.34369395000249,50708.49016560001 2025-12-28,23:51:48.000,362,11117384,-795,0,1766965907,15090.601109210002,90.32254656000441,50708.46221712001 2025-12-28,23:51:49.000,362,11117321,-795,0,1766965908,15090.681944930002,90.26615352000226,50708.53208832 2025-12-28,23:51:50.000,362,11117419,-795,0,1766965909,15090.742571720002,90.17451483000332,50708.53907544001 2025-12-28,23:51:51.000,362,11117341,-795,0,1766965910,15090.877297919993,90.13222004999989,50708.56003680001 2025-12-28,23:51:52.000,362,11117333,-795,0,1766965911,15090.857088989993,90.00533571000415,50708.469204240006 2025-12-28,23:51:53.000,362,11117376,-795,0,1766965912,15090.971606259998,89.94189354000264,50708.45523 2025-12-28,23:51:54.000,362,11117308,-795,0,1766965913,15090.998551499993,89.89959875999921,50708.45523 2025-12-28,23:51:55.000,362,11117433,-795,0,1766965914,15090.998551499993,89.75861616000475,50708.5251012 2025-12-28,23:51:56.000,362,11117494,-635,0,1766965915,15091.160222939994,89.68812486000388,50708.518114080005 2025-12-28,23:51:57.000,362,11117415,-795,0,1766965916,15091.24779496999,89.62468269000237,50708.54606256 2025-12-28,23:51:58.000,362,11117366,-795,0,1766965917,15091.22758603999,89.52599487000407,50708.45523 2025-12-28,23:51:59.000,362,11117448,-795,0,1766965918,15091.301685449995,89.48370009000064,50708.42728152 2025-12-28,23:52:00.000,362,11117393,-795,0,1766965919,15091.335367,89.44140531000448,50708.350423200005 2025-12-28,23:52:01.000,362,11117419,-795,0,1766965920,15091.42967533999,89.30747184000211,50708.469204240006 2025-12-28,23:52:02.000,362,11117416,-795,0,1766965921,15091.47009319999,89.21583315000316,50708.51112696001 2025-12-28,23:52:03.000,362,11117417,-795,0,1766965922,15091.53071998999,89.16648924000037,50708.53907544001 2025-12-28,23:52:04.000,362,11117373,-795,0,1766965923,15091.584610469996,89.05370316000335,50708.5251012 2025-12-28,23:52:05.000,362,11117416,-795,0,1766965924,15091.678918810001,89.01845750999928,50708.55304968 2025-12-28,23:52:06.000,362,11117358,-795,0,1766965925,15091.739545600001,88.99026099000184,50708.53208832 2025-12-28,23:52:07.000,362,11117315,-795,0,1766965926,15091.732809289992,88.91976969000098,50708.518114080005 2025-12-28,23:52:08.000,362,11117334,-795,0,1766965927,15091.786699769997,88.85632751999947,50708.49016560001 2025-12-28,23:52:09.000,362,11117428,-795,0,1766965928,15091.820381320002,88.90567143000226,50708.518114080005 2025-12-28,23:52:10.000,362,11117301,-795,0,1766965929,15091.847326559997,88.77878708999924,50708.5251012 2025-12-28,23:52:11.000,362,11117323,-795,0,1766965930,15091.860799180002,88.75763970000116,50708.56003680001 2025-12-28,23:52:12.000,362,11117397,-795,0,1766965931,15091.881008110002,88.72944318000373,50708.56003680001 2025-12-28,23:52:13.000,362,11117478,-795,0,1766965932,15091.881008110002,88.61665709999943,50708.60195952 2025-12-28,23:52:14.000,362,11117421,-795,0,1766965933,15091.921425970002,88.60255884000071,50708.53907544001 2025-12-28,23:52:15.000,362,11117355,-795,0,1766965934,15091.894480729992,88.51796928000113,50708.53907544001 2025-12-28,23:52:16.000,362,11117465,-795,0,1766965935,15091.948371209997,88.4404288500009,50708.567023920004 2025-12-28,23:52:17.000,362,11117393,-795,0,1766965936,15091.982052760002,88.36993755000003,50708.56003680001 2025-12-28,23:52:18.000,362,11117421,-795,0,1766965937,15091.975316449993,88.33469190000324,50708.5949724 2025-12-28,23:52:19.000,362,11117436,-795,0,1766965938,15092.008997999998,88.26420060000237,50708.57401104 2025-12-28,23:52:20.000,362,11117357,-715,0,1766965939,15092.015734309993,88.27124973000173,50708.55304968 2025-12-28,23:52:21.000,362,11117401,-795,0,1766965940,15092.035943239993,88.1584636500047,50708.51112696001 2025-12-28,23:52:22.000,362,11117357,-795,0,1766965941,15092.062888479988,88.1937093000015,50708.5251012 2025-12-28,23:52:23.000,362,11117378,-795,0,1766965942,15092.116778959993,88.14436538999871,50708.55304968 2025-12-28,23:52:24.000,362,11117428,-755,0,1766965943,15092.157196819993,88.22190581999894,50708.49016560001 2025-12-28,23:52:25.000,362,11117378,-795,0,1766965944,15092.217823609994,88.17256191000342,50708.518114080005 2025-12-28,23:52:26.000,362,11117437,-795,0,1766965945,15092.211087299998,88.10911974000192,50708.55304968 2025-12-28,23:52:27.000,362,11117436,-795,0,1766965946,15092.197614679993,88.12321800000063,50708.587985280006 2025-12-28,23:52:28.000,362,11117406,-795,0,1766965947,15092.217823609994,88.12321800000063,50708.58099816001 2025-12-28,23:52:29.000,362,11117464,-795,0,1766965948,15092.177405749993,88.07387408999784,50708.60894664001 2025-12-28,23:52:30.000,362,11117485,-795,0,1766965949,15092.190878369998,88.04567757000041,50708.53208832 2025-12-28,23:52:31.000,362,11117417,-795,0,1766965950,15092.211087299998,88.0950214800032,50708.60195952 2025-12-28,23:52:32.000,362,11117431,-795,0,1766965951,15092.231296229998,88.05272669999977,50708.60195952 2025-12-28,23:52:33.000,362,11117403,-795,0,1766965952,15092.163933129988,88.01043192000361,50708.65785648001 2025-12-28,23:52:34.000,362,11117424,-795,0,1766965953,15092.211087299998,87.96813714000018,50708.54606256 2025-12-28,23:52:35.000,362,11117428,-795,0,1766965954,15092.238032539994,87.98928452999826,50708.65086936 2025-12-28,23:52:36.000,362,11117491,-795,0,1766965955,15092.184142059989,87.93994062000274,50708.62292088 2025-12-28,23:52:37.000,362,11117420,-795,0,1766965956,15092.278450399994,87.89764583999931,50708.6648436 2025-12-28,23:52:38.000,362,11117384,-795,0,1766965957,15092.271714089999,87.84125280000444,50708.62990800001 2025-12-28,23:52:39.000,362,11117443,-795,0,1766965958,15092.285186709989,87.77076150000357,50708.783624640004 2025-12-28,23:52:40.000,362,11117404,-795,0,1766965959,15092.318868259994,87.72141759000078,50708.72074056 2025-12-28,23:52:41.000,362,11117430,-795,0,1766965960,15092.278450399994,87.64387716000056,50708.67881784001 2025-12-28,23:52:42.000,362,11117391,-795,0,1766965961,15092.359286119994,87.58043498999905,50708.67881784001 2025-12-28,23:52:43.000,362,11117458,-795,0,1766965962,15092.40644028999,87.54518934000225,50708.79759888001 2025-12-28,23:52:44.000,362,11117381,-795,0,1766965963,15092.419912909994,87.49584542999946,50708.804586000006 2025-12-28,23:52:45.000,362,11117342,-795,0,1766965964,15092.45359446,87.41830499999924,50708.7696504 2025-12-28,23:52:46.000,362,11117388,-795,0,1766965965,15092.500748629995,87.32666631000029,50708.81856024 2025-12-28,23:52:47.000,362,11117408,-795,0,1766965966,15092.50748493999,87.27027326999814,50708.81157312 2025-12-28,23:52:48.000,362,11117386,-795,0,1766965967,15092.50748493999,87.20683110000391,50708.76266328 2025-12-28,23:52:49.000,362,11117394,-795,0,1766965968,15092.48727600999,87.19978197000455,50708.77663752001 2025-12-28,23:52:50.000,362,11117354,-795,0,1766965969,15092.49401232,87.16453632000048,50708.79061176 2025-12-28,23:52:51.000,362,11117424,-795,0,1766965970,15092.56811172999,87.12929067000368,50708.83253448 2025-12-28,23:52:52.000,362,11117394,-795,0,1766965971,15092.62873851999,87.1433889300024,50708.93734128 2025-12-28,23:52:53.000,362,11117380,-795,0,1766965972,15092.64894744999,87.08699589000025,50708.93035416 2025-12-28,23:52:54.000,362,11117419,-795,0,1766965973,15092.65568376,87.08699589000025,50708.91637992001 2025-12-28,23:52:55.000,362,11117370,-795,0,1766965974,15092.65568376,87.12224154000432,50708.9093928 2025-12-28,23:52:56.000,362,11117368,-795,0,1766965975,15092.62873851999,87.10814327999833,50708.91637992001 2025-12-28,23:52:57.000,362,11117410,-795,0,1766965976,15092.69610162,87.12224154000432,50708.853495840005 2025-12-28,23:52:58.000,362,11117429,-795,0,1766965977,15092.68936530999,87.15748719000112,50708.93734128 2025-12-28,23:52:59.000,362,11117384,-795,0,1766965978,15092.68936530999,87.19978197000455,50708.95830264 2025-12-28,23:53:00.000,362,11117483,-795,0,1766965979,15092.702837929995,87.29846979000286,50708.88843144 2025-12-28,23:53:01.000,362,11117423,-795,0,1766965980,15092.723046859996,87.27732240000478,50708.93035416 2025-12-28,23:53:02.000,362,11117437,-795,0,1766965981,15092.69610162,87.24912588000007,50708.923367040006 2025-12-28,23:53:03.000,362,11117380,-795,0,1766965982,15092.67589269,87.34076456999901,50708.972276880006 2025-12-28,23:53:04.000,362,11117452,-795,0,1766965983,15092.662420069995,87.39715761000116,50708.93035416 2025-12-28,23:53:05.000,362,11117391,-795,0,1766965984,15092.622002209995,87.39715761000116,50708.923367040006 2025-12-28,23:53:06.000,362,11117403,-795,0,1766965985,15092.60852958999,87.43945239000459,50709.02817384 2025-12-28,23:53:07.000,362,11117413,-795,0,1766965986,15092.6152659,87.4253541299986,50708.99323824001 2025-12-28,23:53:08.000,362,11117509,-795,0,1766965987,15092.59505697,87.44650152000395,50708.93035416 2025-12-28,23:53:09.000,362,11117338,-795,0,1766965988,15092.57484804,87.43240325999795,50708.951315520004 2025-12-28,23:53:10.000,362,11117323,-795,0,1766965989,15092.541166489995,87.49584542999946,50709.01419960001 2025-12-28,23:53:11.000,362,11117408,-795,0,1766965990,15092.52769386999,87.51699282000482,50709.01419960001 2025-12-28,23:53:12.000,362,11117404,-795,0,1766965991,15092.480539699995,87.51699282000482,50709.01419960001 2025-12-28,23:53:13.000,362,11117452,-795,0,1766965992,15092.44685814999,87.52404195000418,50709.07708368 2025-12-28,23:53:14.000,362,11117417,-715,0,1766965993,15092.392967669999,87.55928760000097,50709.091057920006 2025-12-28,23:53:15.000,362,11117383,-795,0,1766965994,15092.36602242999,87.65797541999927,50709.07708368 2025-12-28,23:53:16.000,362,11117409,-715,0,1766965995,15092.332340879999,87.65797541999927,50709.03516096 2025-12-28,23:53:17.000,362,11117443,-795,0,1766965996,15092.312131949999,87.66502454999863,50709.0491352 2025-12-28,23:53:18.000,362,11117410,-795,0,1766965997,15092.271714089999,87.74961410999822,50709.04214808001 2025-12-28,23:53:19.000,362,11117439,-795,0,1766965998,15092.291923019999,87.74256497999886,50709.14695488 2025-12-28,23:53:20.000,362,11117439,-795,0,1766965999,15092.318868259994,87.74961410999822,50709.14695488 2025-12-28,23:53:21.000,362,11117404,-795,0,1766966000,15092.285186709989,87.70731933000206,50709.139967760006 2025-12-28,23:53:22.000,362,11117453,-795,0,1766966001,15092.312131949999,87.7002702000027,50709.119006400004 2025-12-28,23:53:23.000,362,11117398,-795,0,1766966002,15092.372758739999,87.7002702000027,50709.09804504 2025-12-28,23:53:24.000,362,11117393,-795,0,1766966003,15092.352549809999,87.77076150000357,50709.09804504 2025-12-28,23:53:25.000,362,11117394,-795,0,1766966004,15092.379495049994,87.74256497999886,50709.139967760006 2025-12-28,23:53:26.000,362,11117430,-795,0,1766966005,15092.43338553,87.70731933000206,50709.14695488 2025-12-28,23:53:27.000,362,11117388,-795,0,1766966006,15092.480539699995,87.74256497999886,50709.14695488 2025-12-28,23:53:28.000,362,11117436,-795,0,1766966007,15092.561375419995,87.75666324000485,50709.153942 2025-12-28,23:53:29.000,362,11117404,-795,0,1766966008,15092.63547483,87.70731933000206,50709.119006400004 2025-12-28,23:53:30.000,362,11117391,-795,0,1766966009,15092.67589269,87.69322107000335,50709.05612232 2025-12-28,23:53:31.000,362,11117362,-795,0,1766966010,15092.68936530999,87.64387716000056,50709.139967760006 2025-12-28,23:53:32.000,362,11117430,-795,0,1766966011,15092.783673649996,87.62977890000184,50709.091057920006 2025-12-28,23:53:33.000,362,11117462,-795,0,1766966012,15092.824091509996,87.57338585999969,50709.18189048001 2025-12-28,23:53:34.000,362,11117380,-795,0,1766966013,15092.911663539991,87.56633673000033,50709.09804504 2025-12-28,23:53:35.000,362,11117406,-795,0,1766966014,15092.938608780001,87.57338585999969,50709.091057920006 2025-12-28,23:53:36.000,362,11117405,-795,0,1766966015,15093.039653430002,87.48174717000074,50709.12599352 2025-12-28,23:53:37.000,362,11117439,-795,0,1766966016,15093.059862360002,87.47469804000139,50709.16791624 2025-12-28,23:53:38.000,362,11117388,-795,0,1766966017,15093.107016529997,87.44650152000395,50709.139967760006 2025-12-28,23:53:39.000,362,11117465,-795,0,1766966018,15093.181115940002,87.38305935000244,50709.21682608 2025-12-28,23:53:40.000,362,11117415,-795,0,1766966019,15093.248479039998,87.3901084800018,50709.237787440004 2025-12-28,23:53:41.000,362,11117430,-795,0,1766966020,15093.282160589988,87.36191196000436,50709.307658640006 2025-12-28,23:53:42.000,362,11117451,-795,0,1766966021,15093.349523689998,87.35486282999773,50709.17490336 2025-12-28,23:53:43.000,362,11117442,-795,0,1766966022,15093.376468929993,87.41125586999988,50709.2238132 2025-12-28,23:53:44.000,362,11117507,-795,0,1766966023,15093.450568339998,87.36191196000436,50709.24477456 2025-12-28,23:53:45.000,362,11117425,-795,0,1766966024,15093.517931439994,87.4253541299986,50709.2238132 2025-12-28,23:53:46.000,362,11117450,-795,0,1766966025,15093.592030849999,87.41125586999988,50709.24477456 2025-12-28,23:53:47.000,362,11117451,-795,0,1766966026,15093.618976089994,87.49584542999946,50709.12599352 2025-12-28,23:53:48.000,362,11117424,-795,0,1766966027,15093.74696597999,87.51699282000482,50709.18189048001 2025-12-28,23:53:49.000,362,11117437,-795,0,1766966028,15093.77391122,87.62272977000248,50709.19586472 2025-12-28,23:53:50.000,362,11117455,-795,0,1766966029,15093.780647529995,87.66502454999863,50709.18189048001 2025-12-28,23:53:51.000,362,11117381,-755,0,1766966030,15093.81432908,87.77076150000357,50709.18189048001 2025-12-28,23:53:52.000,362,11117383,-795,0,1766966031,15093.82780169999,87.74256497999886,50709.237787440004 2025-12-28,23:53:53.000,362,11117364,-795,0,1766966032,15093.81432908,87.86944932000188,50709.17490336 2025-12-28,23:53:54.000,362,11117423,-795,0,1766966033,15093.82780169999,87.89764583999931,50709.21682608 2025-12-28,23:53:55.000,362,11117418,-795,0,1766966034,15093.81432908,88.00338279000425,50709.27971016001 2025-12-28,23:53:56.000,362,11117412,-795,0,1766966035,15093.780647529995,88.08797235000384,50709.20285184 2025-12-28,23:53:57.000,362,11117456,-795,0,1766966036,15093.6930755,88.10207061000256,50709.21682608 2025-12-28,23:53:58.000,362,11117483,-795,0,1766966037,15093.592030849999,88.17256191000342,50709.16791624 2025-12-28,23:53:59.000,362,11117378,-795,0,1766966038,15093.551612989999,88.25010234000365,50709.20285184 2025-12-28,23:54:00.000,362,11117375,-795,0,1766966039,15093.511195129999,88.32059364000452,50709.21682608 2025-12-28,23:54:01.000,362,11117435,-795,0,1766966040,15093.349523689998,88.34879016000195,50709.26573592 2025-12-28,23:54:02.000,362,11117404,-795,0,1766966041,15093.288896899998,88.33469190000324,50709.24477456 2025-12-28,23:54:03.000,362,11117397,-795,0,1766966042,15093.214797489993,88.44747798000026,50709.27272304 2025-12-28,23:54:04.000,362,11117450,-795,0,1766966043,15093.093543909992,88.4051832000041,50709.32862000001 2025-12-28,23:54:05.000,362,11117405,-795,0,1766966044,15092.999235570001,88.45452710999962,50709.34958136001 2025-12-28,23:54:06.000,362,11117429,-795,0,1766966045,15092.871245679991,88.56731319000392,50709.33560712 2025-12-28,23:54:07.000,362,11117421,-795,0,1766966046,15092.77020102999,88.57436232000327,50709.39150408 2025-12-28,23:54:08.000,362,11117469,-795,0,1766966047,15092.662420069995,88.57436232000327,50709.41945256001 2025-12-28,23:54:09.000,362,11117334,-795,0,1766966048,15092.561375419995,88.63780449000478,50709.356568480005 2025-12-28,23:54:10.000,362,11117350,-795,0,1766966049,15092.47380339,88.63075535999815,50709.4334268 2025-12-28,23:54:11.000,362,11117438,-795,0,1766966050,15092.359286119994,88.72239405000437,50709.46137528 2025-12-28,23:54:12.000,362,11117436,-795,0,1766966051,15092.285186709989,88.7858362199986,50709.55919496 2025-12-28,23:54:13.000,362,11117423,-795,0,1766966052,15092.271714089999,88.7858362199986,50709.475349520006 2025-12-28,23:54:14.000,362,11117405,-795,0,1766966053,15092.184142059989,88.87747491000482,50709.60111768 2025-12-28,23:54:15.000,362,11117451,-795,0,1766966054,15092.150460509998,88.8986223000029,50709.55919496 2025-12-28,23:54:16.000,362,11117439,-795,0,1766966055,15092.110042649998,88.91976969000098,50709.58714344001 2025-12-28,23:54:17.000,362,11117417,-795,0,1766966056,15092.056152169993,88.97616273000313,50709.51727224001 2025-12-28,23:54:18.000,362,11117399,-795,0,1766966057,15092.015734309993,88.94796620999841,50709.51727224001 2025-12-28,23:54:19.000,362,11117426,-795,0,1766966058,15092.096570029993,88.9973101200012,50709.573169200004 2025-12-28,23:54:20.000,362,11117387,-795,0,1766966059,15092.096570029993,89.00435925000056,50709.60111768 2025-12-28,23:54:21.000,362,11117387,-795,0,1766966060,15092.083097409988,89.00435925000056,50709.622079040004 2025-12-28,23:54:22.000,362,11117453,-795,0,1766966061,15092.096570029993,89.032555769998,50709.62906616 2025-12-28,23:54:23.000,362,11117476,-795,0,1766966062,15092.116778959993,89.06075229000271,50709.573169200004 2025-12-28,23:54:24.000,362,11117401,-795,0,1766966063,15092.083097409988,89.04665403000399,50709.622079040004 2025-12-28,23:54:25.000,362,11117417,-795,0,1766966064,15092.083097409988,89.03960490000463,50709.61509192001 2025-12-28,23:54:26.000,362,11117454,-795,0,1766966065,15092.035943239993,89.0959979399995,50709.65002752 2025-12-28,23:54:27.000,362,11117491,-795,0,1766966066,15091.975316449993,89.01140837999992,50709.677976 2025-12-28,23:54:28.000,362,11117505,-795,0,1766966067,15091.928162279997,89.06780142000207,50709.66400176001 2025-12-28,23:54:29.000,362,11117383,-795,0,1766966068,15091.874271799992,89.03960490000463,50709.65002752 2025-12-28,23:54:30.000,362,11117460,-795,0,1766966069,15091.813645009992,89.08189968000079,50709.67098888 2025-12-28,23:54:31.000,362,11117499,-795,0,1766966070,15091.800172390002,89.10304706999887,50709.70592448 2025-12-28,23:54:32.000,362,11117448,-795,0,1766966071,15091.726072979996,89.13124359000358,50709.71291160001 2025-12-28,23:54:33.000,362,11117454,-795,0,1766966072,15091.63850095,89.13124359000358,50709.68496312001 2025-12-28,23:54:34.000,362,11117484,-795,0,1766966073,15091.611555709991,89.11009619999822,50709.66400176001 2025-12-28,23:54:35.000,362,11117428,-795,0,1766966074,15091.544192609996,89.12419446000422,50709.73387296001 2025-12-28,23:54:36.000,362,11117357,-795,0,1766966075,15091.55092891999,89.12419446000422,50709.69893736 2025-12-28,23:54:37.000,362,11117443,-795,0,1766966076,15091.47682951,89.11714533000486,50709.71291160001 2025-12-28,23:54:38.000,362,11117460,-795,0,1766966077,15091.483565819995,89.06780142000207,50709.71989872 2025-12-28,23:54:39.000,362,11117449,-795,0,1766966078,15091.44988426999,89.0959979399995,50709.643040400006 2025-12-28,23:54:40.000,362,11117442,-795,0,1766966079,15091.41620272,89.10304706999887,50709.66400176001 2025-12-28,23:54:41.000,362,11117364,-795,0,1766966080,15091.41620272,89.10304706999887,50709.63605328001 2025-12-28,23:54:42.000,362,11117486,-795,0,1766966081,15091.42967533999,89.11009619999822,50709.643040400006 2025-12-28,23:54:43.000,362,11117400,-795,0,1766966082,15091.42967533999,89.12419446000422,50709.67098888 2025-12-28,23:54:44.000,362,11117466,-795,0,1766966083,15091.402730099995,89.11714533000486,50709.66400176001 2025-12-28,23:54:45.000,362,11117419,-795,0,1766966084,15091.38925747999,89.10304706999887,50709.69893736 2025-12-28,23:54:46.000,362,11117400,-795,0,1766966085,15091.44988426999,89.1453418500023,50709.691950240005 2025-12-28,23:54:47.000,362,11117415,-795,0,1766966086,15091.41620272,89.06780142000207,50709.70592448 2025-12-28,23:54:48.000,362,11117450,-755,0,1766966087,15091.36904854999,89.13124359000358,50709.66400176001 2025-12-28,23:54:49.000,362,11117401,-795,0,1766966088,15091.342103309995,89.11009619999822,50709.643040400006 2025-12-28,23:54:50.000,362,11117442,-795,0,1766966089,15091.35557593,89.11009619999822,50709.72688584 2025-12-28,23:54:51.000,362,11117427,-795,0,1766966090,15091.38925747999,89.06075229000271,50709.70592448 2025-12-28,23:54:52.000,362,11117384,-795,0,1766966091,15091.362312239995,89.0959979399995,50709.75483432001 2025-12-28,23:54:53.000,362,11117391,-795,0,1766966092,15091.362312239995,89.06075229000271,50709.63605328001 2025-12-28,23:54:54.000,362,11117487,-795,0,1766966093,15091.34883961999,89.07485055000143,50709.67098888 2025-12-28,23:54:55.000,362,11117438,-795,0,1766966094,15091.36904854999,89.11009619999822,50709.71291160001 2025-12-28,23:54:56.000,362,11117404,-795,0,1766966095,15091.36904854999,89.0959979399995,50709.7478472 2025-12-28,23:54:57.000,362,11117385,-795,0,1766966096,15091.40946640999,89.1453418500023,50709.76880856 2025-12-28,23:54:58.000,362,11117432,-795,0,1766966097,15091.443147959995,89.16648924000037,50709.73387296001 2025-12-28,23:54:59.000,362,11117394,-795,0,1766966098,15091.47009319999,89.19468575999781,50709.79675704 2025-12-28,23:55:00.000,362,11117416,-795,0,1766966099,15091.49703844,89.18763662999845,50709.643040400006 2025-12-28,23:55:01.000,362,11117423,-795,0,1766966100,15091.55092891999,89.18058749999909,50709.71291160001 2025-12-28,23:55:02.000,362,11117419,-795,0,1766966101,15091.523983679996,89.25107879999996,50709.643040400006 2025-12-28,23:55:03.000,362,11117515,-795,0,1766966102,15091.55092891999,89.19468575999781,50709.65002752 2025-12-28,23:55:04.000,362,11117388,-795,0,1766966103,15091.571137849991,89.18763662999845,50709.65002752 2025-12-28,23:55:05.000,362,11117431,-795,0,1766966104,15091.571137849991,89.15944011000101,50709.62906616 2025-12-28,23:55:06.000,362,11117378,-795,0,1766966105,15091.571137849991,89.04665403000399,50709.62906616 2025-12-28,23:55:07.000,362,11117437,-795,0,1766966106,15091.63850095,88.99026099000184,50709.62906616 2025-12-28,23:55:08.000,362,11117372,-795,0,1766966107,15091.651973569991,88.94796620999841,50709.66400176001 2025-12-28,23:55:09.000,362,11117510,-795,0,1766966108,15091.705864049996,88.86337664999883,50709.67098888 2025-12-28,23:55:10.000,362,11117394,-795,0,1766966109,15091.753018219992,88.7505905700018,50709.67098888 2025-12-28,23:55:11.000,362,11117472,-795,0,1766966110,15091.699127740001,88.71534491999773,50709.643040400006 2025-12-28,23:55:12.000,362,11117477,-795,0,1766966111,15091.779963460001,88.64485362000414,50709.61509192001 2025-12-28,23:55:13.000,362,11117476,-795,0,1766966112,15091.840590250002,88.5391166699992,50709.573169200004 2025-12-28,23:55:14.000,362,11117441,-795,0,1766966113,15091.833853939992,88.46862536999834,50709.62906616 2025-12-28,23:55:15.000,362,11117441,-795,0,1766966114,15091.934898589992,88.39813407000474,50709.6081048 2025-12-28,23:55:16.000,362,11117449,-795,0,1766966115,15091.955107519992,88.37698667999939,50709.60111768 2025-12-28,23:55:17.000,362,11117437,-795,0,1766966116,15092.035943239993,88.32059364000452,50709.573169200004 2025-12-28,23:55:18.000,362,11117457,-795,0,1766966117,15092.123515269988,88.25715147000301,50709.54522072001 2025-12-28,23:55:19.000,362,11117354,-795,0,1766966118,15092.224559919989,88.23600407999766,50709.44740104001 2025-12-28,23:55:20.000,362,11117459,-795,0,1766966119,15092.34581349999,88.25715147000301,50709.4334268 2025-12-28,23:55:21.000,362,11117398,-795,0,1766966120,15092.460330769994,88.21485668999958,50709.44041392 2025-12-28,23:55:22.000,362,11117417,-795,0,1766966121,15092.60852958999,88.25010234000365,50709.37752984001 2025-12-28,23:55:23.000,362,11117339,-795,0,1766966122,15092.743255789996,88.27124973000173,50709.32163288 2025-12-28,23:55:24.000,362,11117495,-795,0,1766966123,15092.884718299996,88.27829886000109,50709.24477456 2025-12-28,23:55:25.000,362,11117374,-795,0,1766966124,15093.032917119992,88.2289549499983,50709.21682608 2025-12-28,23:55:26.000,362,11117336,-795,0,1766966125,15093.201324870002,88.26420060000237,50709.14695488 2025-12-28,23:55:27.000,362,11117446,-795,0,1766966126,15093.349523689998,88.2923971199998,50709.119006400004 2025-12-28,23:55:28.000,362,11117379,-795,0,1766966127,15093.511195129999,88.32764277000388,50709.13298064001 2025-12-28,23:55:29.000,362,11117368,-795,0,1766966128,15093.62571239999,88.33469190000324,50709.091057920006 2025-12-28,23:55:30.000,362,11117453,-795,0,1766966129,15093.740229669995,88.28534799000045,50709.021186720005 2025-12-28,23:55:31.000,362,11117435,-795,0,1766966130,15093.84801062999,88.29944624999916,50708.972276880006 2025-12-28,23:55:32.000,362,11117468,-795,0,1766966131,15093.99620945,88.29944624999916,50708.93734128 2025-12-28,23:55:33.000,362,11117417,-795,0,1766966132,15094.083781479996,88.36288842000067,50709.07708368 2025-12-28,23:55:34.000,362,11117385,-795,0,1766966133,15094.171353509992,88.39108493999811,50708.95830264 2025-12-28,23:55:35.000,362,11117408,-795,0,1766966134,15094.258925540002,88.41223233000346,50709.01419960001 2025-12-28,23:55:36.000,362,11117382,-795,0,1766966135,15094.346497569997,88.48272363000433,50709.01419960001 2025-12-28,23:55:37.000,362,11117529,-795,0,1766966136,15094.447542219998,88.4756744999977,50709.119006400004 2025-12-28,23:55:38.000,362,11117464,-795,0,1766966137,15094.514905319993,88.61665709999943,50709.02817384 2025-12-28,23:55:39.000,362,11117464,-795,0,1766966138,15094.548586869998,88.72239405000437,50708.99323824001 2025-12-28,23:55:40.000,362,11117442,-795,0,1766966139,15094.622686279989,88.77878708999924,50709.070096560004 2025-12-28,23:55:41.000,362,11117544,-795,0,1766966140,15094.642895209989,88.92681882000034,50709.04214808001 2025-12-28,23:55:42.000,362,11117461,-795,0,1766966141,15094.703521999989,89.00435925000056,50708.979264 2025-12-28,23:55:43.000,362,11117462,-795,0,1766966142,15094.737203549994,89.12419446000422,50709.01419960001 2025-12-28,23:55:44.000,362,11117407,-795,0,1766966143,15094.723730929989,89.2087840200038,50709.021186720005 2025-12-28,23:55:45.000,362,11117427,-795,0,1766966144,15094.730467239999,89.3427174899989,50709.05612232 2025-12-28,23:55:46.000,362,11117465,-795,0,1766966145,15094.683313069989,89.44845444000384,50709.00721248 2025-12-28,23:55:47.000,362,11117477,-595,0,1766966146,15094.642895209989,89.50484747999872,50709.0491352 2025-12-28,23:55:48.000,362,11117426,-795,0,1766966147,15094.710258309999,89.5541913900015,50709.070096560004 2025-12-28,23:55:49.000,362,11117439,-795,0,1766966148,15094.656367829994,89.56828965000022,50709.0491352 2025-12-28,23:55:50.000,362,11117453,-795,0,1766966149,15094.602477349988,89.54714226000215,50709.03516096 2025-12-28,23:55:51.000,362,11117450,-795,0,1766966150,15094.582268419988,89.58238790999894,50709.07708368 2025-12-28,23:55:52.000,362,11117435,-795,0,1766966151,15094.575532109993,89.6035353000043,50709.12599352 2025-12-28,23:55:53.000,362,11117436,-795,0,1766966152,15094.548586869998,89.5894370399983,50709.20983896001 2025-12-28,23:55:54.000,362,11117423,-795,0,1766966153,15094.535114249993,89.56828965000022,50709.16092912001 2025-12-28,23:55:55.000,362,11117456,-795,0,1766966154,15094.508169009998,89.54009313000279,50709.16791624 2025-12-28,23:55:56.000,362,11117438,-795,0,1766966155,15094.568795799998,89.54714226000215,50709.21682608 2025-12-28,23:55:57.000,362,11117342,-795,0,1766966156,15094.568795799998,89.5541913900015,50709.24477456 2025-12-28,23:55:58.000,362,11117507,-795,0,1766966157,15094.602477349988,89.54714226000215,50709.27272304 2025-12-28,23:55:59.000,362,11117480,-795,0,1766966158,15094.649631519998,89.56124052000087,50709.2238132 2025-12-28,23:56:00.000,362,11117432,-795,0,1766966159,15094.696785689994,89.56124052000087,50709.23080032001 2025-12-28,23:56:01.000,362,11117385,-795,0,1766966160,15094.757412479994,89.63173182000173,50709.237787440004 2025-12-28,23:56:02.000,362,11117399,-795,0,1766966161,15094.750676169999,89.68812486000388,50709.20285184 2025-12-28,23:56:03.000,362,11117399,-795,0,1766966162,15094.89213868,89.8009109400009,50709.19586472 2025-12-28,23:56:04.000,362,11117499,-795,0,1766966163,15094.90561129999,89.81500919999962,50709.24477456 2025-12-28,23:56:05.000,362,11117404,-795,0,1766966164,15094.999919639995,89.96304093000072,50709.16791624 2025-12-28,23:56:06.000,362,11117479,-795,0,1766966165,15095.03360119,90.06877787999838,50709.13298064001 2025-12-28,23:56:07.000,362,11117448,-795,0,1766966166,15095.09422798,90.22385873999883,50709.16791624 2025-12-28,23:56:08.000,362,11117465,-795,0,1766966167,15095.080755359995,90.30844829999842,50709.13298064001 2025-12-28,23:56:09.000,362,11117455,-795,0,1766966168,15095.141382149995,90.407136120004,50709.153942 2025-12-28,23:56:10.000,362,11117405,-795,0,1766966169,15095.10770059999,90.49877481000294,50709.091057920006 2025-12-28,23:56:11.000,362,11117400,-795,0,1766966170,15095.100964289995,90.59746263000125,50709.20983896001 2025-12-28,23:56:12.000,362,11117417,-795,0,1766966171,15095.11443691,90.66090480000275,50709.237787440004 2025-12-28,23:56:13.000,362,11117359,-795,0,1766966172,15095.05381012,90.74549436000234,50709.14695488 2025-12-28,23:56:14.000,362,11117334,-795,0,1766966173,15094.999919639995,90.86532956999872,50709.19586472 2025-12-28,23:56:15.000,362,11117432,-795,0,1766966174,15094.959501779995,90.9640173900043,50709.30067152001 2025-12-28,23:56:16.000,362,11117367,-795,0,1766966175,15094.919083919995,90.9992630400011,50709.32862000001 2025-12-28,23:56:17.000,362,11117407,-795,0,1766966176,15094.838248199994,91.0979508599994,50709.426439680006 2025-12-28,23:56:18.000,362,11117417,-795,0,1766966177,15094.78435771999,91.08385260000068,50709.41246544 2025-12-28,23:56:19.000,362,11117448,-795,0,1766966178,15094.656367829994,91.15434390000155,50709.41945256001 2025-12-28,23:56:20.000,362,11117502,-715,0,1766966179,15094.548586869998,91.16844216000027,50709.46137528 2025-12-28,23:56:21.000,362,11117441,-795,0,1766966180,15094.454278529993,91.21778607000306,50709.51028512 2025-12-28,23:56:22.000,362,11117449,-795,0,1766966181,15094.292607089992,91.18254041999899,50709.524259360005 2025-12-28,23:56:23.000,362,11117417,-795,0,1766966182,15094.191562439992,91.20368781000434,50709.475349520006 2025-12-28,23:56:24.000,362,11117416,-795,0,1766966183,15094.070308859991,91.2459825900005,50709.60111768 2025-12-28,23:56:25.000,362,11117439,-795,0,1766966184,15093.88842848999,91.21778607000306,50709.643040400006 2025-12-28,23:56:26.000,362,11117410,-795,0,1766966185,15093.79412015,91.15434390000155,50709.71989872 2025-12-28,23:56:27.000,362,11117403,-795,0,1766966186,15093.6930755,91.21778607000306,50709.76880856 2025-12-28,23:56:28.000,362,11117466,-715,0,1766966187,15093.578558229994,91.16139303000091,50709.78278280001 2025-12-28,23:56:29.000,362,11117460,-795,0,1766966188,15093.504458819989,91.2107369400037,50709.83867976 2025-12-28,23:56:30.000,362,11117381,-795,0,1766966189,15093.423623099989,91.2459825900005,50709.859641120005 2025-12-28,23:56:31.000,362,11117387,-795,0,1766966190,15093.362996309988,91.28122824000457,50709.8875896 2025-12-28,23:56:32.000,362,11117400,-795,0,1766966191,15093.302369519988,91.28122824000457,50709.92252520001 2025-12-28,23:56:33.000,362,11117378,-795,0,1766966192,15093.255215349993,91.28122824000457,50709.90156384001 2025-12-28,23:56:34.000,362,11117444,-795,0,1766966193,15093.248479039998,91.26008084999921,50709.92252520001 2025-12-28,23:56:35.000,362,11117333,-795,0,1766966194,15093.181115940002,91.28122824000457,50709.96444792 2025-12-28,23:56:36.000,362,11117395,-795,0,1766966195,15093.147434389997,91.28827737000393,50709.98540928 2025-12-28,23:56:37.000,362,11117413,-795,0,1766966196,15093.107016529997,91.27417910999793,50709.96444792 2025-12-28,23:56:38.000,362,11117368,-795,0,1766966197,15093.086807599997,91.3446704099988,50710.02034488001 2025-12-28,23:56:39.000,362,11117385,-795,0,1766966198,15093.019444500002,91.35171953999816,50709.929512320006 2025-12-28,23:56:40.000,362,11117350,-795,0,1766966199,15093.019444500002,91.36581780000415,50709.95047368001 2025-12-28,23:56:41.000,362,11117375,-795,0,1766966200,15092.958817710001,91.37991606000287,50709.94348656 2025-12-28,23:56:42.000,362,11117389,-795,0,1766966201,15092.898190920001,91.35171953999816,50709.929512320006 2025-12-28,23:56:43.000,362,11117431,-795,0,1766966202,15092.85777306,91.37286693000351,50709.92252520001 2025-12-28,23:56:44.000,362,11117410,-755,0,1766966203,15092.830827819991,91.4081125800003,50710.0622676 2025-12-28,23:56:45.000,362,11117482,-795,0,1766966204,15092.851036749991,91.33057215000008,50709.9923964 2025-12-28,23:56:46.000,362,11117427,-795,0,1766966205,15092.77020102999,91.33057215000008,50710.01335776 2025-12-28,23:56:47.000,362,11117436,-795,0,1766966206,15092.763464719996,91.25303171999985,50709.957460800004 2025-12-28,23:56:48.000,362,11117461,-795,0,1766966207,15092.75672841,91.18254041999899,50710.09021608001 2025-12-28,23:56:49.000,362,11117406,-795,0,1766966208,15092.77693734,91.16844216000027,50710.09021608001 2025-12-28,23:56:50.000,362,11117404,-795,0,1766966209,15092.71631055,91.04860695000389,50710.027332000005 2025-12-28,23:56:51.000,362,11117428,-795,0,1766966210,15092.74999209999,91.02041042999917,50709.91553808 2025-12-28,23:56:52.000,362,11117464,-795,0,1766966211,15092.70957423999,90.94286999999895,50709.99938352001 2025-12-28,23:56:53.000,362,11117409,-795,0,1766966212,15092.70957423999,90.90057522000279,50709.929512320006 2025-12-28,23:56:54.000,362,11117401,-795,0,1766966213,15092.75672841,90.85123131,50709.97143504001 2025-12-28,23:56:55.000,362,11117390,-795,0,1766966214,15092.810618889991,90.84418218000064,50709.957460800004 2025-12-28,23:56:56.000,362,11117430,-795,0,1766966215,15092.79714627,90.77369087999978,50709.99938352001 2025-12-28,23:56:57.000,362,11117343,-795,0,1766966216,15092.8173552,90.7172978400049,50709.94348656 2025-12-28,23:56:58.000,362,11117405,-795,0,1766966217,15092.83756413,90.73139610000362,50709.957460800004 2025-12-28,23:56:59.000,362,11117424,-795,0,1766966218,15092.877981990001,90.61156088999996,50709.99938352001 2025-12-28,23:57:00.000,362,11117448,-795,0,1766966219,15092.884718299996,90.56926611000381,50710.03431912 2025-12-28,23:57:01.000,362,11117406,-795,0,1766966220,15092.958817710001,90.54811871999846,50709.99938352001 2025-12-28,23:57:02.000,362,11117356,-795,0,1766966221,15092.918399850001,90.45648002999951,50709.97143504001 2025-12-28,23:57:03.000,362,11117348,-795,0,1766966222,15092.965554019996,90.48467655000422,50709.9923964 2025-12-28,23:57:04.000,362,11117360,-795,0,1766966223,15093.012708189992,90.42123438000272,50709.95047368001 2025-12-28,23:57:05.000,362,11117434,-795,0,1766966224,15093.005971879997,90.40008699000464,50709.95047368001 2025-12-28,23:57:06.000,362,11117441,-795,0,1766966225,15092.979026640001,90.42828351000207,50709.957460800004 2025-12-28,23:57:07.000,362,11117435,-795,0,1766966226,15092.999235570001,90.44943090000015,50709.908550960005 2025-12-28,23:57:08.000,362,11117420,-795,0,1766966227,15092.979026640001,90.42123438000272,50709.95047368001 2025-12-28,23:57:09.000,362,11117363,-795,0,1766966228,15092.985762949997,90.38598872999864,50709.95047368001 2025-12-28,23:57:10.000,362,11117389,-795,0,1766966229,15092.985762949997,90.35779221000121,50709.91553808 2025-12-28,23:57:11.000,362,11117481,-795,0,1766966230,15093.026180809997,90.34369395000249,50709.929512320006 2025-12-28,23:57:12.000,362,11117422,-795,0,1766966231,15093.005971879997,90.36484134000057,50709.94348656 2025-12-28,23:57:13.000,362,11117433,-795,0,1766966232,15093.026180809997,90.32959569000377,50709.929512320006 2025-12-28,23:57:14.000,362,11117439,-795,0,1766966233,15093.086807599997,90.2943500399997,50709.89457672 2025-12-28,23:57:15.000,362,11117394,-795,0,1766966234,15093.080071290002,90.26615352000226,50709.94348656 2025-12-28,23:57:16.000,362,11117430,-795,0,1766966235,15093.107016529997,90.25205526000354,50709.908550960005 2025-12-28,23:57:17.000,362,11117459,-795,0,1766966236,15093.120489150002,90.1604165700046,50710.00637064 2025-12-28,23:57:18.000,362,11117476,-795,0,1766966237,15093.086807599997,90.13926917999925,50709.92252520001 2025-12-28,23:57:19.000,362,11117478,-795,0,1766966238,15093.113752839992,90.04058136000094,50709.88060248001 2025-12-28,23:57:20.000,362,11117392,-795,0,1766966239,15093.120489150002,89.9841883199988,50709.93649944 2025-12-28,23:57:21.000,362,11117464,-795,0,1766966240,15093.140698080002,89.91369701999793,50709.90156384001 2025-12-28,23:57:22.000,362,11117426,-795,0,1766966241,15093.181115940002,89.8009109400009,50709.79675704 2025-12-28,23:57:23.000,362,11117430,-795,0,1766966242,15093.194588559993,89.76566529000411,50709.8875896 2025-12-28,23:57:24.000,362,11117398,-795,0,1766966243,15093.248479039998,89.7022231200026,50709.82470552 2025-12-28,23:57:25.000,362,11117421,-795,0,1766966244,15093.275424279993,89.64583008000045,50709.740860080004 2025-12-28,23:57:26.000,362,11117430,-795,0,1766966245,15093.295633209993,89.61058443000366,50709.76880856 2025-12-28,23:57:27.000,362,11117397,-795,0,1766966246,15093.336051069993,89.54714226000215,50709.7478472 2025-12-28,23:57:28.000,362,11117499,-795,0,1766966247,15093.443832029989,89.54714226000215,50709.740860080004 2025-12-28,23:57:29.000,362,11117428,-795,0,1766966248,15093.484249889989,89.44845444000384,50709.75483432001 2025-12-28,23:57:30.000,362,11117457,-795,0,1766966249,15093.598767159994,89.43435617999785,50709.71989872 2025-12-28,23:57:31.000,362,11117397,-795,0,1766966250,15093.62571239999,89.42025791999913,50709.65701464 2025-12-28,23:57:32.000,362,11117445,-795,0,1766966251,15093.75370229,89.3568157500049,50709.68496312001 2025-12-28,23:57:33.000,362,11117428,-795,0,1766966252,15093.861483249995,89.36386488000426,50709.6081048 2025-12-28,23:57:34.000,362,11117416,-795,0,1766966253,15093.91537373,89.3427174899989,50709.60111768 2025-12-28,23:57:35.000,362,11117359,-795,0,1766966254,15094.023154689996,89.3568157500049,50709.6081048 2025-12-28,23:57:36.000,362,11117474,-795,0,1766966255,15094.124199339996,89.3920614000017,50709.51028512 2025-12-28,23:57:37.000,362,11117384,-795,0,1766966256,15094.184826129997,89.37796314000298,50709.503298 2025-12-28,23:57:38.000,362,11117417,-795,0,1766966257,15094.245452919997,89.33566835999954,50709.56618208001 2025-12-28,23:57:39.000,362,11117471,-795,0,1766966258,15094.319552330002,89.27927532000467,50709.61509192001 2025-12-28,23:57:40.000,362,11117408,-795,0,1766966259,15094.380179120002,89.28632445000403,50709.58015632 2025-12-28,23:57:41.000,362,11117413,-795,0,1766966260,15094.487960079998,89.2440296700006,50709.53124648 2025-12-28,23:57:42.000,362,11117463,-795,0,1766966261,15094.481223770003,89.16648924000037,50709.5382336 2025-12-28,23:57:43.000,362,11117498,-795,0,1766966262,15094.541850559988,89.11009619999822,50709.53124648 2025-12-28,23:57:44.000,362,11117385,-795,0,1766966263,15094.676576759994,89.07485055000143,50709.54522072001 2025-12-28,23:57:45.000,362,11117436,-795,0,1766966264,15094.723730929989,88.96911360000377,50709.55220784 2025-12-28,23:57:46.000,362,11117420,-795,0,1766966265,15094.76414878999,88.9338679499997,50709.48233664 2025-12-28,23:57:47.000,362,11117489,-795,0,1766966266,15094.80456664999,88.86337664999883,50709.46836240001 2025-12-28,23:57:48.000,362,11117446,-795,0,1766966267,15094.88540236999,88.77878708999924,50709.55919496 2025-12-28,23:57:49.000,362,11117428,-795,0,1766966268,15094.95276547,88.73649231000309,50709.56618208001 2025-12-28,23:57:50.000,362,11117391,-795,0,1766966269,15094.93255654,88.66600101000222,50709.573169200004 2025-12-28,23:57:51.000,362,11117411,-795,0,1766966270,15094.98644701999,88.63075535999815,50709.55220784 2025-12-28,23:57:52.000,362,11117471,-755,0,1766966271,15095.080755359995,88.6519027500035,50709.49631088001 2025-12-28,23:57:53.000,362,11117408,-795,0,1766966272,15095.080755359995,88.60960797000007,50709.48233664 2025-12-28,23:57:54.000,362,11117399,-795,0,1766966273,15095.13464584,88.61665709999943,50709.51727224001 2025-12-28,23:57:55.000,362,11117457,-795,0,1766966274,15095.15485477,88.59550971000135,50709.49631088001 2025-12-28,23:57:56.000,362,11117426,-795,0,1766966275,15095.1750637,88.61665709999943,50709.573169200004 2025-12-28,23:57:57.000,362,11117470,-795,0,1766966276,15095.121173219995,88.60960797000007,50709.58015632 2025-12-28,23:57:58.000,362,11117460,-795,0,1766966277,15095.11443691,88.64485362000414,50709.503298 2025-12-28,23:57:59.000,362,11117408,-795,0,1766966278,15095.12790952999,88.60960797000007,50709.53124648 2025-12-28,23:58:00.000,362,11117405,-795,0,1766966279,15095.100964289995,88.68009927000094,50709.594130560006 2025-12-28,23:58:01.000,362,11117442,-795,0,1766966280,15095.14811845999,88.67305014000158,50709.58714344001 2025-12-28,23:58:02.000,362,11117431,-795,0,1766966281,15095.03360119,88.73649231000309,50709.573169200004 2025-12-28,23:58:03.000,362,11117435,-795,0,1766966282,15094.959501779995,88.74354144000245,50709.56618208001 2025-12-28,23:58:04.000,362,11117435,-795,0,1766966283,15094.92582022999,88.75763970000116,50709.48932376 2025-12-28,23:58:05.000,362,11117448,-795,0,1766966284,15094.87192975,88.77173795999988,50709.524259360005 2025-12-28,23:58:06.000,362,11117423,-795,0,1766966285,15094.78435771999,88.82108187000267,50709.55220784 2025-12-28,23:58:07.000,362,11117343,-795,0,1766966286,15094.690049379999,88.85632751999947,50709.622079040004 2025-12-28,23:58:08.000,362,11117406,-795,0,1766966287,15094.710258309999,88.82108187000267,50709.71291160001 2025-12-28,23:58:09.000,362,11117345,-795,0,1766966288,15094.629422589998,88.84222926000075,50709.71989872 2025-12-28,23:58:10.000,362,11117473,-795,0,1766966289,15094.548586869998,88.86337664999883,50709.691950240005 2025-12-28,23:58:11.000,362,11117407,-795,0,1766966290,15094.481223770003,88.84222926000075,50709.761821440006 2025-12-28,23:58:12.000,362,11117396,-795,0,1766966291,15094.501432699988,88.82813100000203,50709.75483432001 2025-12-28,23:58:13.000,362,11117357,-795,0,1766966292,15094.434069599993,88.72944318000373,50709.87361536 2025-12-28,23:58:14.000,362,11117484,-795,0,1766966293,15094.393651739992,88.71534491999773,50709.78278280001 2025-12-28,23:58:15.000,362,11117446,-795,0,1766966294,15094.413860669993,88.63780449000478,50709.80374416001 2025-12-28,23:58:16.000,362,11117449,-795,0,1766966295,15094.400388050002,88.56026406000456,50709.8177184 2025-12-28,23:58:17.000,362,11117448,-795,0,1766966296,15094.326288639997,88.48977276000369,50709.810731280006 2025-12-28,23:58:18.000,362,11117456,-795,0,1766966297,15094.359970190002,88.36288842000067,50709.83867976 2025-12-28,23:58:19.000,362,11117414,-795,0,1766966298,15094.380179120002,88.31354450999788,50709.84566688 2025-12-28,23:58:20.000,362,11117447,-795,0,1766966299,15094.400388050002,88.24305321000429,50709.89457672 2025-12-28,23:58:21.000,362,11117445,-795,0,1766966300,15094.359970190002,88.12321800000063,50709.92252520001 2025-12-28,23:58:22.000,362,11117436,-795,0,1766966301,15094.447542219998,88.01748105000297,50709.929512320006 2025-12-28,23:58:23.000,362,11117435,-795,0,1766966302,15094.508169009998,87.95403888000146,50709.908550960005 2025-12-28,23:58:24.000,362,11117453,-795,0,1766966303,15094.562059489988,87.91879323000467,50709.908550960005 2025-12-28,23:58:25.000,362,11117427,-795,0,1766966304,15094.562059489988,87.87649845000124,50709.957460800004 2025-12-28,23:58:26.000,362,11117369,-795,0,1766966305,15094.656367829994,87.8483019300038,50710.0622676 2025-12-28,23:58:27.000,362,11117469,-635,0,1766966306,15094.737203549994,87.85535106000316,50709.93649944 2025-12-28,23:58:28.000,362,11117467,-795,0,1766966307,15094.791094029999,87.82715453999845,50709.91553808 2025-12-28,23:58:29.000,362,11117423,-795,0,1766966308,15094.898874989995,87.87649845000124,50709.859641120005 2025-12-28,23:58:30.000,362,11117405,-795,0,1766966309,15094.96623808999,87.96108801000082,50709.8875896 2025-12-28,23:58:31.000,362,11117368,-795,0,1766966310,15094.999919639995,87.95403888000146,50710.027332000005 2025-12-28,23:58:32.000,362,11117411,-795,0,1766966311,15095.100964289995,88.03862844000105,50710.05528048 2025-12-28,23:58:33.000,362,11117405,-795,0,1766966312,15095.14811845999,88.12321800000063,50709.97143504001 2025-12-28,23:58:34.000,362,11117472,-795,0,1766966313,15095.161591079996,88.15141451999807,50709.88060248001 2025-12-28,23:58:35.000,362,11117404,-795,0,1766966314,15095.202008939996,88.20075843000086,50709.96444792 2025-12-28,23:58:36.000,362,11117412,-795,0,1766966315,15095.19527263,88.23600407999766,50710.02034488001 2025-12-28,23:58:37.000,362,11117416,-795,0,1766966316,15095.249163109991,88.31354450999788,50709.978422160006 2025-12-28,23:58:38.000,362,11117448,-795,0,1766966317,15095.222217869996,88.28534799000045,50709.99938352001 2025-12-28,23:58:39.000,362,11117400,-795,0,1766966318,15095.202008939996,88.32764277000388,50709.96444792 2025-12-28,23:58:40.000,362,11117438,-795,0,1766966319,15095.181800009996,88.32764277000388,50709.97143504001 2025-12-28,23:58:41.000,362,11117434,-795,0,1766966320,15095.13464584,88.27829886000109,50710.01335776 2025-12-28,23:58:42.000,362,11117421,-795,0,1766966321,15095.141382149995,88.28534799000045,50709.97143504001 2025-12-28,23:58:43.000,362,11117387,-795,0,1766966322,15095.060546429995,88.25010234000365,50709.978422160006 2025-12-28,23:58:44.000,362,11117448,-795,0,1766966323,15094.98644701999,88.2289549499983,50709.978422160006 2025-12-28,23:58:45.000,362,11117357,-795,0,1766966324,15094.939292849995,88.18666017000214,50709.957460800004 2025-12-28,23:58:46.000,362,11117429,-795,0,1766966325,15094.92582022999,88.13731625999935,50710.04130624 2025-12-28,23:58:47.000,362,11117404,-795,0,1766966326,15094.858457129994,88.13731625999935,50710.125151680004 2025-12-28,23:58:48.000,362,11117416,-795,0,1766966327,15094.791094029999,88.10911974000192,50710.04829336001 2025-12-28,23:58:49.000,362,11117407,-795,0,1766966328,15094.76414878999,88.07387408999784,50710.1321388 2025-12-28,23:58:50.000,362,11117409,-795,0,1766966329,15094.723730929989,88.10911974000192,50710.10419032 2025-12-28,23:58:51.000,362,11117348,-795,0,1766966330,15094.683313069989,87.98928452999826,50710.17406152 2025-12-28,23:58:52.000,362,11117458,-675,0,1766966331,15094.615949969993,87.96108801000082,50710.16707440001 2025-12-28,23:58:53.000,362,11117446,-795,0,1766966332,15094.555323179993,87.87649845000124,50710.146113040006 2025-12-28,23:58:54.000,362,11117473,-795,0,1766966333,15094.548586869998,87.85535106000316,50710.195022880005 2025-12-28,23:58:55.000,362,11117439,-795,0,1766966334,15094.508169009998,87.86240019000252,50710.243932720005 2025-12-28,23:58:56.000,362,11117453,-795,0,1766966335,15094.467751149998,87.8483019300038,50710.21598424001 2025-12-28,23:58:57.000,362,11117415,-795,0,1766966336,15094.474487459993,87.77781063000293,50710.16707440001 2025-12-28,23:58:58.000,362,11117428,-795,0,1766966337,15094.501432699988,87.67912281000463,50710.22297136 2025-12-28,23:58:59.000,362,11117452,-795,0,1766966338,15094.521641629988,87.64387716000056,50710.11117744